23/07/18,04:00:00,00,08,1, 11.9,1,1, 17.995, 10404.744, 532.954, 52702.042 23/07/18,04:00:00,01,08,1, 11.9,1,1, 17.995, 10404.804, 532.891, 52702.032 23/07/18,04:00:00,02,08,1, 11.9,1,1, 17.995, 10404.881, 532.819, 52701.795 23/07/18,04:00:00,03,08,1, 11.9,1,1, 17.995, 10404.925, 532.785, 52701.715 23/07/18,04:00:00,04,08,1, 11.9,1,1, 17.995, 10404.982, 532.762, 52701.753 23/07/18,04:00:00,05,08,1, 11.9,1,1, 17.995, 10405.020, 532.703, 52701.769 23/07/18,04:00:00,06,08,1, 11.9,1,1, 17.995, 10405.104, 532.672, 52701.726 23/07/18,04:00:00,07,08,1, 11.9,1,1, 17.995, 10405.139, 532.645, 52701.736 23/07/18,04:00:00,08,08,1, 11.9,1,1, 17.995, 10405.190, 532.602, 52701.735 23/07/18,04:00:00,09,08,1, 11.9,1,1, 17.995, 10405.270, 532.568, 52701.735 23/07/18,04:00:00,10,08,1, 11.9,1,1, 17.995, 10405.331, 532.530, 52701.731 23/07/18,04:00:00,11,08,1, 11.9,1,1, 17.995, 10405.366, 532.490, 52701.756 23/07/18,04:00:00,12,08,1, 11.9,1,1, 17.995, 10405.420, 532.427, 52701.702 23/07/18,04:00:00,13,08,1, 11.9,1,1, 17.995, 10405.493, 532.391, 52701.674 23/07/18,04:00:00,14,08,1, 11.9,1,1, 17.995, 10405.529, 532.358, 52701.680 23/07/18,04:00:00,15,08,1, 11.9,1,1, 17.995, 10405.587, 532.299, 52701.667 23/07/18,04:00:00,16,08,1, 11.9,1,1, 17.995, 10405.637, 532.269, 52701.717 23/07/18,04:00:00,17,08,1, 11.9,1,1, 17.995, 10405.676, 532.224, 52701.706 23/07/18,04:00:00,18,08,1, 11.9,1,1, 17.995, 10405.775, 532.184, 52701.644 23/07/18,04:00:00,19,08,1, 11.9,1,1, 17.995, 10405.799, 532.136, 52701.683 23/07/18,04:00:01,00,08,1, 11.9,1,1, 17.993, 10405.796, 532.136, 52701.683 23/07/18,04:00:01,01,08,1, 11.9,1,1, 17.993, 10405.919, 532.065, 52701.644 23/07/18,04:00:01,02,08,1, 11.9,1,1, 17.993, 10405.963, 532.012, 52701.617 23/07/18,04:00:01,03,08,1, 11.9,1,1, 17.993, 10406.025, 531.972, 52701.610 23/07/18,04:00:01,04,08,1, 11.9,1,1, 17.993, 10406.086, 531.942, 52701.595 23/07/18,04:00:01,05,08,1, 11.9,1,1, 17.993, 10406.137, 531.919, 52701.627 23/07/18,04:00:01,06,08,1, 11.9,1,1, 17.993, 10406.186, 531.863, 52701.626 23/07/18,04:00:01,07,08,1, 11.9,1,1, 17.993, 10406.226, 531.855, 52701.600 23/07/18,04:00:01,08,08,1, 11.9,1,1, 17.993, 10406.298, 531.777, 52701.579 23/07/18,04:00:01,09,08,1, 11.9,1,1, 17.993, 10406.326, 531.769, 52701.580 23/07/18,04:00:01,10,08,1, 11.9,1,1, 17.993, 10406.408, 531.713, 52701.578 23/07/18,04:00:01,11,08,1, 11.9,1,1, 17.993, 10406.463, 531.671, 52701.544 23/07/18,04:00:01,12,08,1, 11.9,1,1, 17.993, 10406.515, 531.618, 52701.498 23/07/18,04:00:01,13,08,1, 11.9,1,1, 17.993, 10406.556, 531.582, 52701.481 23/07/18,04:00:01,14,08,1, 11.9,1,1, 17.993, 10406.639, 531.568, 52701.510 23/07/18,04:00:01,15,08,1, 11.9,1,1, 17.993, 10406.664, 531.487, 52701.489 23/07/18,04:00:01,16,08,1, 11.9,1,1, 17.993, 10406.732, 531.461, 52701.478 23/07/18,04:00:01,17,08,1, 11.9,1,1, 17.993, 10406.788, 531.413, 52701.453 23/07/18,04:00:01,18,08,1, 11.9,1,1, 17.993, 10406.848, 531.353, 52701.472 23/07/18,04:00:01,19,08,1, 11.9,1,1, 17.993, 10406.912, 531.328, 52701.462 23/07/18,04:00:02,00,07,1, 11.9,1,1, 17.993, 10406.905, 531.328, 52701.462 23/07/18,04:00:02,01,07,1, 11.9,1,1, 17.993, 10407.014, 531.243, 52701.432 23/07/18,04:00:02,02,07,1, 11.9,1,1, 17.993, 10407.093, 531.197, 52701.411 23/07/18,04:00:02,03,07,1, 11.9,1,1, 17.993, 10407.137, 531.144, 52701.408 23/07/18,04:00:02,04,07,1, 11.9,1,1, 17.993, 10407.199, 531.118, 52701.400 23/07/18,04:00:02,05,07,1, 11.9,1,1, 17.993, 10407.278, 531.048, 52701.374 23/07/18,04:00:02,06,07,1, 11.9,1,1, 17.993, 10407.313, 531.022, 52701.330 23/07/18,04:00:02,07,07,1, 11.9,1,1, 17.993, 10407.361, 530.989, 52701.365 23/07/18,04:00:02,08,07,1, 11.9,1,1, 17.993, 10407.437, 530.949, 52701.356 23/07/18,04:00:02,09,07,1, 11.9,1,1, 17.993, 10407.479, 530.900, 52701.348 23/07/18,04:00:02,10,07,1, 11.9,1,1, 17.993, 10407.557, 530.861, 52701.384 23/07/18,04:00:02,11,07,1, 11.9,1,1, 17.993, 10407.610, 530.829, 52701.334 23/07/18,04:00:02,12,07,1, 11.9,1,1, 17.993, 10407.677, 530.758, 52701.324 23/07/18,04:00:02,13,07,1, 11.9,1,1, 17.993, 10407.753, 530.742, 52701.336 23/07/18,04:00:02,14,07,1, 11.9,1,1, 17.993, 10407.809, 530.683, 52701.314 23/07/18,04:00:02,15,07,1, 11.9,1,1, 17.993, 10407.869, 530.627, 52701.265 23/07/18,04:00:02,16,07,1, 11.9,1,1, 17.993, 10407.922, 530.593, 52701.272 23/07/18,04:00:02,17,07,1, 11.9,1,1, 17.993, 10408.006, 530.554, 52701.272 23/07/18,04:00:02,18,07,1, 11.9,1,1, 17.993, 10408.041, 530.541, 52701.251 23/07/18,04:00:02,19,07,1, 11.9,1,1, 17.993, 10408.096, 530.469, 52701.238 23/07/18,04:00:03,00,07,1, 11.9,1,1, 17.991, 10408.090, 530.469, 52701.238 23/07/18,04:00:03,01,07,1, 11.9,1,1, 17.991, 10408.210, 530.393, 52701.195 23/07/18,04:00:03,02,07,1, 11.9,1,1, 17.991, 10408.269, 530.343, 52701.184 23/07/18,04:00:03,03,07,1, 11.9,1,1, 17.991, 10408.338, 530.298, 52701.149 23/07/18,04:00:03,04,07,1, 11.9,1,1, 17.991, 10408.388, 530.254, 52701.180 23/07/18,04:00:03,05,07,1, 11.9,1,1, 17.991, 10408.462, 530.232, 52701.214 23/07/18,04:00:03,06,07,1, 11.9,1,1, 17.991, 10408.527, 530.162, 52701.176 23/07/18,04:00:03,07,07,1, 11.9,1,1, 17.991, 10408.571, 530.111, 52701.187 23/07/18,04:00:03,08,07,1, 11.9,1,1, 17.991, 10408.644, 530.061, 52701.148 23/07/18,04:00:03,09,07,1, 11.9,1,1, 17.991, 10408.721, 530.022, 52701.136 23/07/18,04:00:03,10,07,1, 11.9,1,1, 17.991, 10408.768, 529.987, 52701.118 23/07/18,04:00:03,11,07,1, 11.9,1,1, 17.991, 10408.813, 529.932, 52701.097 23/07/18,04:00:03,12,07,1, 11.9,1,1, 17.991, 10408.868, 529.902, 52701.073 23/07/18,04:00:03,13,07,1, 11.9,1,1, 17.991, 10408.942, 529.864, 52701.089 23/07/18,04:00:03,14,07,1, 11.9,1,1, 17.991, 10408.970, 529.820, 52701.070 23/07/18,04:00:03,15,07,1, 11.9,1,1, 17.991, 10409.037, 529.739, 52701.042 23/07/18,04:00:03,16,07,1, 11.9,1,1, 17.991, 10409.132, 529.724, 52701.041 23/07/18,04:00:03,17,07,1, 11.9,1,1, 17.991, 10409.158, 529.690, 52701.047 23/07/18,04:00:03,18,07,1, 11.9,1,1, 17.991, 10409.217, 529.652, 52701.058 23/07/18,04:00:03,19,07,1, 11.9,1,1, 17.991, 10409.290, 529.586, 52701.018 23/07/18,04:00:04,00,08,1, 11.9,1,1, 17.992, 10409.284, 529.586, 52701.018 23/07/18,04:00:04,01,08,1, 11.9,1,1, 17.992, 10409.396, 529.499, 52701.011 23/07/18,04:00:04,02,08,1, 11.9,1,1, 17.992, 10409.460, 529.458, 52700.974 23/07/18,04:00:04,03,08,1, 11.9,1,1, 17.992, 10409.530, 529.419, 52700.982 23/07/18,04:00:04,04,08,1, 11.9,1,1, 17.992, 10409.568, 529.373, 52700.952 23/07/18,04:00:04,05,08,1, 11.9,1,1, 17.992, 10409.649, 529.321, 52700.923 23/07/18,04:00:04,06,08,1, 11.9,1,1, 17.992, 10409.696, 529.282, 52700.931 23/07/18,04:00:04,07,08,1, 11.9,1,1, 17.992, 10409.758, 529.252, 52700.904 23/07/18,04:00:04,08,08,1, 11.9,1,1, 17.992, 10409.809, 529.211, 52700.881 23/07/18,04:00:04,09,08,1, 11.9,1,1, 17.992, 10409.862, 529.141, 52700.875 23/07/18,04:00:04,10,08,1, 11.9,1,1, 17.992, 10409.923, 529.108, 52700.893 23/07/18,04:00:04,11,08,1, 11.9,1,1, 17.992, 10409.987, 529.074, 52700.849 23/07/18,04:00:04,12,08,1, 11.9,1,1, 17.992, 10410.047, 529.040, 52700.860 23/07/18,04:00:04,13,08,1, 11.9,1,1, 17.992, 10410.091, 528.994, 52700.853 23/07/18,04:00:04,14,08,1, 11.9,1,1, 17.992, 10410.136, 528.943, 52700.832 23/07/18,04:00:04,15,08,1, 11.9,1,1, 17.992, 10410.172, 528.916, 52700.797 23/07/18,04:00:04,16,08,1, 11.9,1,1, 17.992, 10410.226, 528.851, 52700.793 23/07/18,04:00:04,17,08,1, 11.9,1,1, 17.992, 10410.313, 528.829, 52700.814 23/07/18,04:00:04,18,08,1, 11.9,1,1, 17.992, 10410.354, 528.778, 52700.755 23/07/18,04:00:04,19,08,1, 11.9,1,1, 17.992, 10410.387, 528.748, 52700.759 23/07/18,04:00:05,00,08,1, 11.9,1,1, 17.992, 10410.385, 528.748, 52700.759 23/07/18,04:00:05,01,08,1, 11.9,1,1, 17.992, 10410.513, 528.664, 52700.760 23/07/18,04:00:05,02,08,1, 11.9,1,1, 17.992, 10410.557, 528.613, 52700.718 23/07/18,04:00:05,03,08,1, 11.9,1,1, 17.992, 10410.607, 528.555, 52700.716 23/07/18,04:00:05,04,08,1, 11.9,1,1, 17.992, 10410.655, 528.536, 52700.704 23/07/18,04:00:05,05,08,1, 11.9,1,1, 17.992, 10410.713, 528.473, 52700.694 23/07/18,04:00:05,06,08,1, 11.9,1,1, 17.992, 10410.766, 528.451, 52700.690 23/07/18,04:00:05,07,08,1, 11.9,1,1, 17.992, 10410.792, 528.385, 52700.672 23/07/18,04:00:05,08,08,1, 11.9,1,1, 17.992, 10410.869, 528.367, 52700.669 23/07/18,04:00:05,09,08,1, 11.9,1,1, 17.992, 10410.898, 528.291, 52700.631 23/07/18,04:00:05,10,08,1, 11.9,1,1, 17.992, 10410.957, 528.261, 52700.640 23/07/18,04:00:05,11,08,1, 11.9,1,1, 17.992, 10410.992, 528.210, 52700.620 23/07/18,04:00:05,12,08,1, 11.9,1,1, 17.992, 10411.053, 528.156, 52700.559 23/07/18,04:00:05,13,08,1, 11.9,1,1, 17.992, 10411.088, 528.127, 52700.610 23/07/18,04:00:05,14,08,1, 11.9,1,1, 17.992, 10411.136, 528.051, 52700.572 23/07/18,04:00:05,15,08,1, 11.9,1,1, 17.992, 10411.157, 528.025, 52700.536 23/07/18,04:00:05,16,08,1, 11.9,1,1, 17.992, 10411.257, 527.969, 52700.530 23/07/18,04:00:05,17,08,1, 11.9,1,1, 17.992, 10411.269, 527.931, 52700.525 23/07/18,04:00:05,18,08,1, 11.9,1,1, 17.992, 10411.310, 527.886, 52700.513 23/07/18,04:00:05,19,08,1, 11.9,1,1, 17.992, 10411.359, 527.787, 52700.477 23/07/18,04:00:06,00,08,1, 11.9,1,1, 17.994, 10411.353, 527.787, 52700.477 23/07/18,04:00:06,01,08,1, 11.9,1,1, 17.994, 10411.427, 527.688, 52700.463 23/07/18,04:00:06,02,08,1, 11.9,1,1, 17.994, 10411.459, 527.648, 52700.394 23/07/18,04:00:06,03,08,1, 11.9,1,1, 17.994, 10411.503, 527.568, 52700.406 23/07/18,04:00:06,04,08,1, 11.9,1,1, 17.994, 10411.572, 527.549, 52700.395 23/07/18,04:00:06,05,08,1, 11.9,1,1, 17.994, 10411.605, 527.479, 52700.362 23/07/18,04:00:06,06,08,1, 11.9,1,1, 17.994, 10411.656, 527.434, 52700.369 23/07/18,04:00:06,07,08,1, 11.9,1,1, 17.994, 10411.684, 527.351, 52700.352 23/07/18,04:00:06,08,08,1, 11.9,1,1, 17.994, 10411.756, 527.281, 52700.327 23/07/18,04:00:06,09,08,1, 11.9,1,1, 17.994, 10411.776, 527.232, 52700.310 23/07/18,04:00:06,10,08,1, 11.9,1,1, 17.994, 10411.802, 527.166, 52700.245 23/07/18,04:00:06,11,08,1, 11.9,1,1, 17.994, 10411.845, 527.124, 52700.278 23/07/18,04:00:06,12,08,1, 11.9,1,1, 17.994, 10411.874, 527.037, 52700.214 23/07/18,04:00:06,13,08,1, 11.9,1,1, 17.994, 10411.925, 526.981, 52700.178 23/07/18,04:00:06,14,08,1, 11.9,1,1, 17.994, 10411.933, 526.925, 52700.200 23/07/18,04:00:06,15,08,1, 11.9,1,1, 17.994, 10412.015, 526.835, 52700.175 23/07/18,04:00:06,16,08,1, 11.9,1,1, 17.994, 10412.028, 526.763, 52700.145 23/07/18,04:00:06,17,08,1, 11.9,1,1, 17.994, 10412.076, 526.681, 52700.118 23/07/18,04:00:06,18,08,1, 11.9,1,1, 17.994, 10412.111, 526.648, 52700.108 23/07/18,04:00:06,19,08,1, 11.9,1,1, 17.994, 10412.143, 526.555, 52700.076 23/07/18,04:00:07,00,08,1, 11.9,1,1, 17.991, 10412.138, 526.555, 52700.076 23/07/18,04:00:07,01,08,1, 11.9,1,1, 17.991, 10412.235, 526.419, 52700.006 23/07/18,04:00:07,02,08,1, 11.9,1,1, 17.991, 10412.258, 526.342, 52700.012 23/07/18,04:00:07,03,08,1, 11.9,1,1, 17.991, 10412.288, 526.255, 52699.936 23/07/18,04:00:07,04,08,1, 11.9,1,1, 17.991, 10412.330, 526.188, 52699.950 23/07/18,04:00:07,05,08,1, 11.9,1,1, 17.991, 10412.364, 526.114, 52699.919 23/07/18,04:00:07,06,08,1, 11.9,1,1, 17.991, 10412.401, 526.025, 52699.897 23/07/18,04:00:07,07,08,1, 11.9,1,1, 17.991, 10412.423, 525.957, 52699.861 23/07/18,04:00:07,08,08,1, 11.9,1,1, 17.991, 10412.445, 525.881, 52699.817 23/07/18,04:00:07,09,08,1, 11.9,1,1, 17.991, 10412.515, 525.786, 52699.803 23/07/18,04:00:07,10,08,1, 11.9,1,1, 17.991, 10412.539, 525.690, 52699.761 23/07/18,04:00:07,11,08,1, 11.9,1,1, 17.991, 10412.565, 525.612, 52699.737 23/07/18,04:00:07,12,08,1, 11.9,1,1, 17.991, 10412.582, 525.503, 52699.703 23/07/18,04:00:07,13,08,1, 11.9,1,1, 17.991, 10412.630, 525.435, 52699.716 23/07/18,04:00:07,14,08,1, 11.9,1,1, 17.991, 10412.652, 525.350, 52699.644 23/07/18,04:00:07,15,08,1, 11.9,1,1, 17.991, 10412.667, 525.246, 52699.632 23/07/18,04:00:07,16,08,1, 11.9,1,1, 17.991, 10412.717, 525.172, 52699.579 23/07/18,04:00:07,17,08,1, 11.9,1,1, 17.991, 10412.753, 525.067, 52699.530 23/07/18,04:00:07,18,08,1, 11.9,1,1, 17.991, 10412.751, 524.983, 52699.493 23/07/18,04:00:07,19,08,1, 11.9,1,1, 17.991, 10412.799, 524.896, 52699.468 23/07/18,04:00:08,00,08,1, 11.8,1,1, 17.994, 10412.797, 524.896, 52699.468 23/07/18,04:00:08,01,08,1, 11.8,1,1, 17.994, 10412.846, 524.703, 52699.436 23/07/18,04:00:08,02,08,1, 11.8,1,1, 17.994, 10412.905, 524.610, 52699.375 23/07/18,04:00:08,03,08,1, 11.8,1,1, 17.994, 10412.930, 524.515, 52699.370 23/07/18,04:00:08,04,08,1, 11.8,1,1, 17.994, 10412.975, 524.405, 52699.297 23/07/18,04:00:08,05,08,1, 11.8,1,1, 17.994, 10412.959, 524.283, 52699.281 23/07/18,04:00:08,06,08,1, 11.8,1,1, 17.994, 10413.014, 524.209, 52699.260 23/07/18,04:00:08,07,08,1, 11.8,1,1, 17.994, 10413.036, 524.137, 52699.218 23/07/18,04:00:08,08,08,1, 11.8,1,1, 17.994, 10413.058, 523.979, 52699.216 23/07/18,04:00:08,09,08,1, 11.8,1,1, 17.994, 10413.101, 523.898, 52699.143 23/07/18,04:00:08,10,08,1, 11.8,1,1, 17.994, 10413.115, 523.812, 52699.117 23/07/18,04:00:08,11,08,1, 11.8,1,1, 17.994, 10413.156, 523.703, 52699.107 23/07/18,04:00:08,12,08,1, 11.8,1,1, 17.994, 10413.193, 523.573, 52699.054 23/07/18,04:00:08,13,08,1, 11.8,1,1, 17.994, 10413.199, 523.513, 52699.027 23/07/18,04:00:08,14,08,1, 11.8,1,1, 17.994, 10413.241, 523.416, 52698.978 23/07/18,04:00:08,15,08,1, 11.8,1,1, 17.994, 10413.261, 523.289, 52698.976 23/07/18,04:00:08,16,08,1, 11.8,1,1, 17.994, 10413.280, 523.223, 52698.895 23/07/18,04:00:08,17,08,1, 11.8,1,1, 17.994, 10413.304, 523.102, 52698.888 23/07/18,04:00:08,18,08,1, 11.8,1,1, 17.994, 10413.351, 522.993, 52698.842 23/07/18,04:00:08,19,08,1, 11.8,1,1, 17.994, 10413.373, 522.882, 52698.822 23/07/18,04:00:09,00,08,1, 11.9,1,1, 17.994, 10413.373, 522.882, 52698.822 23/07/18,04:00:09,01,08,1, 11.9,1,1, 17.994, 10413.419, 522.722, 52698.738 23/07/18,04:00:09,02,08,1, 11.9,1,1, 17.994, 10413.425, 522.593, 52698.678 23/07/18,04:00:09,03,08,1, 11.9,1,1, 17.994, 10413.470, 522.463, 52698.704 23/07/18,04:00:09,04,08,1, 11.9,1,1, 17.994, 10413.489, 522.386, 52698.640 23/07/18,04:00:09,05,08,1, 11.9,1,1, 17.994, 10413.514, 522.241, 52698.599 23/07/18,04:00:09,06,08,1, 11.9,1,1, 17.994, 10413.551, 522.153, 52698.585 23/07/18,04:00:09,07,08,1, 11.9,1,1, 17.994, 10413.584, 522.078, 52698.541 23/07/18,04:00:09,08,08,1, 11.9,1,1, 17.994, 10413.579, 521.977, 52698.504 23/07/18,04:00:09,09,08,1, 11.9,1,1, 17.994, 10413.618, 521.829, 52698.481 23/07/18,04:00:09,10,08,1, 11.9,1,1, 17.994, 10413.653, 521.739, 52698.437 23/07/18,04:00:09,11,08,1, 11.9,1,1, 17.994, 10413.674, 521.637, 52698.404 23/07/18,04:00:09,12,08,1, 11.9,1,1, 17.994, 10413.722, 521.537, 52698.380 23/07/18,04:00:09,13,08,1, 11.9,1,1, 17.994, 10413.737, 521.433, 52698.347 23/07/18,04:00:09,14,08,1, 11.9,1,1, 17.994, 10413.737, 521.326, 52698.276 23/07/18,04:00:09,15,08,1, 11.9,1,1, 17.994, 10413.779, 521.198, 52698.227 23/07/18,04:00:09,16,08,1, 11.9,1,1, 17.994, 10413.802, 521.099, 52698.230 23/07/18,04:00:09,17,08,1, 11.9,1,1, 17.994, 10413.831, 521.008, 52698.215 23/07/18,04:00:09,18,08,1, 11.9,1,1, 17.994, 10413.844, 520.890, 52698.161 23/07/18,04:00:09,19,08,1, 11.9,1,1, 17.994, 10413.868, 520.801, 52698.125 23/07/18,04:00:10,00,08,1, 11.9,1,1, 17.992, 10413.865, 520.801, 52698.125 23/07/18,04:00:10,01,08,1, 11.9,1,1, 17.992, 10413.902, 520.581, 52698.043 23/07/18,04:00:10,02,08,1, 11.9,1,1, 17.992, 10413.962, 520.496, 52698.025 23/07/18,04:00:10,03,08,1, 11.9,1,1, 17.992, 10413.970, 520.385, 52697.969 23/07/18,04:00:10,04,08,1, 11.9,1,1, 17.992, 10413.989, 520.270, 52697.919 23/07/18,04:00:10,05,08,1, 11.9,1,1, 17.992, 10413.993, 520.182, 52697.921 23/07/18,04:00:10,06,08,1, 11.9,1,1, 17.992, 10414.027, 520.075, 52697.925 23/07/18,04:00:10,07,08,1, 11.9,1,1, 17.992, 10414.030, 519.961, 52697.853 23/07/18,04:00:10,08,08,1, 11.9,1,1, 17.992, 10414.074, 519.863, 52697.852 23/07/18,04:00:10,09,08,1, 11.9,1,1, 17.992, 10414.101, 519.747, 52697.827 23/07/18,04:00:10,10,08,1, 11.9,1,1, 17.992, 10414.115, 519.657, 52697.773 23/07/18,04:00:10,11,08,1, 11.9,1,1, 17.992, 10414.131, 519.551, 52697.739 23/07/18,04:00:10,12,08,1, 11.9,1,1, 17.992, 10414.151, 519.437, 52697.722 23/07/18,04:00:10,13,08,1, 11.9,1,1, 17.992, 10414.161, 519.359, 52697.680 23/07/18,04:00:10,14,08,1, 11.9,1,1, 17.992, 10414.200, 519.239, 52697.621 23/07/18,04:00:10,15,08,1, 11.9,1,1, 17.992, 10414.229, 519.153, 52697.643 23/07/18,04:00:10,16,08,1, 11.9,1,1, 17.992, 10414.252, 519.025, 52697.594 23/07/18,04:00:10,17,08,1, 11.9,1,1, 17.992, 10414.264, 518.950, 52697.564 23/07/18,04:00:10,18,08,1, 11.9,1,1, 17.992, 10414.304, 518.863, 52697.524 23/07/18,04:00:10,19,08,1, 11.9,1,1, 17.992, 10414.294, 518.743, 52697.474 23/07/18,04:00:11,00,07,1, 11.9,1,1, 17.990, 10414.290, 518.743, 52697.474 23/07/18,04:00:11,01,07,1, 11.9,1,1, 17.990, 10414.359, 518.540, 52697.442 23/07/18,04:00:11,02,07,1, 11.9,1,1, 17.990, 10414.383, 518.452, 52697.390 23/07/18,04:00:11,03,07,1, 11.9,1,1, 17.990, 10414.381, 518.338, 52697.395 23/07/18,04:00:11,04,07,1, 11.9,1,1, 17.990, 10414.427, 518.232, 52697.352 23/07/18,04:00:11,05,07,1, 11.9,1,1, 17.990, 10414.455, 518.121, 52697.314 23/07/18,04:00:11,06,07,1, 11.9,1,1, 17.990, 10414.471, 518.056, 52697.269 23/07/18,04:00:11,07,07,1, 11.9,1,1, 17.990, 10414.511, 517.918, 52697.238 23/07/18,04:00:11,08,07,1, 11.9,1,1, 17.990, 10414.515, 517.812, 52697.230 23/07/18,04:00:11,09,07,1, 11.9,1,1, 17.990, 10414.520, 517.734, 52697.225 23/07/18,04:00:11,10,07,1, 11.9,1,1, 17.990, 10414.548, 517.625, 52697.174 23/07/18,04:00:11,11,07,1, 11.9,1,1, 17.990, 10414.561, 517.518, 52697.134 23/07/18,04:00:11,12,07,1, 11.9,1,1, 17.990, 10414.600, 517.414, 52697.117 23/07/18,04:00:11,13,07,1, 11.9,1,1, 17.990, 10414.618, 517.352, 52697.096 23/07/18,04:00:11,14,07,1, 11.9,1,1, 17.990, 10414.647, 517.233, 52697.078 23/07/18,04:00:11,15,07,1, 11.9,1,1, 17.990, 10414.650, 517.114, 52697.033 23/07/18,04:00:11,16,07,1, 11.9,1,1, 17.990, 10414.718, 517.035, 52697.034 23/07/18,04:00:11,17,07,1, 11.9,1,1, 17.990, 10414.701, 516.928, 52696.990 23/07/18,04:00:11,18,07,1, 11.9,1,1, 17.990, 10414.748, 516.842, 52696.979 23/07/18,04:00:11,19,07,1, 11.9,1,1, 17.990, 10414.780, 516.737, 52696.939 23/07/18,04:00:12,00,08,1, 11.9,1,1, 17.991, 10414.774, 516.737, 52696.939 23/07/18,04:00:12,01,08,1, 11.9,1,1, 17.991, 10414.811, 516.551, 52696.910 23/07/18,04:00:12,02,08,1, 11.9,1,1, 17.991, 10414.840, 516.444, 52696.869 23/07/18,04:00:12,03,08,1, 11.9,1,1, 17.991, 10414.866, 516.347, 52696.820 23/07/18,04:00:12,04,08,1, 11.9,1,1, 17.991, 10414.855, 516.237, 52696.791 23/07/18,04:00:12,05,08,1, 11.9,1,1, 17.991, 10414.890, 516.159, 52696.808 23/07/18,04:00:12,06,08,1, 11.9,1,1, 17.991, 10414.912, 516.049, 52696.751 23/07/18,04:00:12,07,08,1, 11.9,1,1, 17.991, 10414.930, 515.969, 52696.748 23/07/18,04:00:12,08,08,1, 11.9,1,1, 17.991, 10414.962, 515.855, 52696.693 23/07/18,04:00:12,09,08,1, 11.9,1,1, 17.991, 10414.977, 515.787, 52696.683 23/07/18,04:00:12,10,08,1, 11.9,1,1, 17.991, 10414.997, 515.707, 52696.687 23/07/18,04:00:12,11,08,1, 11.9,1,1, 17.991, 10415.007, 515.613, 52696.656 23/07/18,04:00:12,12,08,1, 11.9,1,1, 17.991, 10415.044, 515.483, 52696.631 23/07/18,04:00:12,13,08,1, 11.9,1,1, 17.991, 10415.061, 515.403, 52696.596 23/07/18,04:00:12,14,08,1, 11.9,1,1, 17.991, 10415.080, 515.316, 52696.551 23/07/18,04:00:12,15,08,1, 11.9,1,1, 17.991, 10415.090, 515.211, 52696.507 23/07/18,04:00:12,16,08,1, 11.9,1,1, 17.991, 10415.108, 515.126, 52696.482 23/07/18,04:00:12,17,08,1, 11.9,1,1, 17.991, 10415.124, 515.025, 52696.471 23/07/18,04:00:12,18,08,1, 11.9,1,1, 17.991, 10415.152, 514.947, 52696.450 23/07/18,04:00:12,19,08,1, 11.9,1,1, 17.991, 10415.164, 514.840, 52696.450 23/07/18,04:00:13,00,08,1, 11.8,1,1, 17.991, 10415.158, 514.840, 52696.450 23/07/18,04:00:13,01,08,1, 11.8,1,1, 17.991, 10415.205, 514.662, 52696.357 23/07/18,04:00:13,02,08,1, 11.8,1,1, 17.991, 10415.228, 514.546, 52696.362 23/07/18,04:00:13,03,08,1, 11.8,1,1, 17.991, 10415.268, 514.486, 52696.336 23/07/18,04:00:13,04,08,1, 11.8,1,1, 17.991, 10415.264, 514.394, 52696.262 23/07/18,04:00:13,05,08,1, 11.8,1,1, 17.991, 10415.291, 514.318, 52696.288 23/07/18,04:00:13,06,08,1, 11.8,1,1, 17.991, 10415.315, 514.210, 52696.275 23/07/18,04:00:13,07,08,1, 11.8,1,1, 17.991, 10415.334, 514.147, 52696.247 23/07/18,04:00:13,08,08,1, 11.8,1,1, 17.991, 10415.329, 514.046, 52696.211 23/07/18,04:00:13,09,08,1, 11.8,1,1, 17.991, 10415.357, 513.969, 52696.164 23/07/18,04:00:13,10,08,1, 11.8,1,1, 17.991, 10415.391, 513.843, 52696.168 23/07/18,04:00:13,11,08,1, 11.8,1,1, 17.991, 10415.415, 513.775, 52696.172 23/07/18,04:00:13,12,08,1, 11.8,1,1, 17.991, 10415.465, 513.660, 52696.107 23/07/18,04:00:13,13,08,1, 11.8,1,1, 17.991, 10415.438, 513.595, 52696.106 23/07/18,04:00:13,14,08,1, 11.8,1,1, 17.991, 10415.456, 513.498, 52696.072 23/07/18,04:00:13,15,08,1, 11.8,1,1, 17.991, 10415.499, 513.410, 52696.022 23/07/18,04:00:13,16,08,1, 11.8,1,1, 17.991, 10415.503, 513.304, 52696.035 23/07/18,04:00:13,17,08,1, 11.8,1,1, 17.991, 10415.503, 513.232, 52696.001 23/07/18,04:00:13,18,08,1, 11.8,1,1, 17.991, 10415.548, 513.165, 52695.971 23/07/18,04:00:13,19,08,1, 11.8,1,1, 17.991, 10415.548, 513.064, 52695.968 23/07/18,04:00:14,00,08,1, 11.7,1,1, 17.989, 10415.542, 513.064, 52695.968 23/07/18,04:00:14,01,08,1, 11.7,1,1, 17.989, 10415.606, 512.878, 52695.868 23/07/18,04:00:14,02,08,1, 11.7,1,1, 17.989, 10415.629, 512.769, 52695.870 23/07/18,04:00:14,03,08,1, 11.7,1,1, 17.989, 10415.659, 512.697, 52695.847 23/07/18,04:00:14,04,08,1, 11.7,1,1, 17.989, 10415.655, 512.596, 52695.846 23/07/18,04:00:14,05,08,1, 11.7,1,1, 17.989, 10415.682, 512.513, 52695.765 23/07/18,04:00:14,06,08,1, 11.7,1,1, 17.989, 10415.687, 512.414, 52695.752 23/07/18,04:00:14,07,08,1, 11.7,1,1, 17.989, 10415.724, 512.353, 52695.741 23/07/18,04:00:14,08,08,1, 11.7,1,1, 17.989, 10415.744, 512.263, 52695.750 23/07/18,04:00:14,09,08,1, 11.7,1,1, 17.989, 10415.750, 512.137, 52695.692 23/07/18,04:00:14,10,08,1, 11.7,1,1, 17.989, 10415.779, 512.076, 52695.685 23/07/18,04:00:14,11,08,1, 11.7,1,1, 17.989, 10415.813, 511.952, 52695.665 23/07/18,04:00:14,12,08,1, 11.7,1,1, 17.989, 10415.801, 511.892, 52695.599 23/07/18,04:00:14,13,08,1, 11.7,1,1, 17.989, 10415.807, 511.816, 52695.598 23/07/18,04:00:14,14,08,1, 11.7,1,1, 17.989, 10415.846, 511.735, 52695.562 23/07/18,04:00:14,15,08,1, 11.7,1,1, 17.989, 10415.875, 511.644, 52695.550 23/07/18,04:00:14,16,08,1, 11.7,1,1, 17.989, 10415.904, 511.546, 52695.541 23/07/18,04:00:14,17,08,1, 11.7,1,1, 17.989, 10415.915, 511.463, 52695.570 23/07/18,04:00:14,18,08,1, 11.7,1,1, 17.989, 10415.913, 511.360, 52695.507 23/07/18,04:00:14,19,08,1, 11.7,1,1, 17.989, 10415.931, 511.283, 52695.511 23/07/18,04:00:15,00,09,1, 11.9,1,1, 17.995, 10415.926, 511.283, 52695.511 23/07/18,04:00:15,01,09,1, 11.9,1,1, 17.995, 10415.962, 511.107, 52695.413 23/07/18,04:00:15,02,09,1, 11.9,1,1, 17.995, 10416.015, 511.039, 52695.412 23/07/18,04:00:15,03,09,1, 11.9,1,1, 17.995, 10416.003, 510.947, 52695.383 23/07/18,04:00:15,04,09,1, 11.9,1,1, 17.995, 10416.001, 510.859, 52695.362 23/07/18,04:00:15,05,09,1, 11.9,1,1, 17.995, 10416.020, 510.770, 52695.377 23/07/18,04:00:15,06,09,1, 11.9,1,1, 17.995, 10416.045, 510.676, 52695.305 23/07/18,04:00:15,07,09,1, 11.9,1,1, 17.995, 10416.055, 510.621, 52695.287 23/07/18,04:00:15,08,09,1, 11.9,1,1, 17.995, 10416.073, 510.541, 52695.294 23/07/18,04:00:15,09,09,1, 11.9,1,1, 17.995, 10416.093, 510.448, 52695.276 23/07/18,04:00:15,10,09,1, 11.9,1,1, 17.995, 10416.122, 510.394, 52695.264 23/07/18,04:00:15,11,09,1, 11.9,1,1, 17.995, 10416.141, 510.288, 52695.267 23/07/18,04:00:15,12,09,1, 11.9,1,1, 17.995, 10416.151, 510.200, 52695.253 23/07/18,04:00:15,13,09,1, 11.9,1,1, 17.995, 10416.167, 510.117, 52695.205 23/07/18,04:00:15,14,09,1, 11.9,1,1, 17.995, 10416.190, 510.025, 52695.183 23/07/18,04:00:15,15,09,1, 11.9,1,1, 17.995, 10416.186, 509.964, 52695.198 23/07/18,04:00:15,16,09,1, 11.9,1,1, 17.995, 10416.213, 509.853, 52695.144 23/07/18,04:00:15,17,09,1, 11.9,1,1, 17.995, 10416.232, 509.744, 52695.148 23/07/18,04:00:15,18,09,1, 11.9,1,1, 17.995, 10416.233, 509.721, 52695.158 23/07/18,04:00:15,19,09,1, 11.9,1,1, 17.995, 10416.260, 509.615, 52695.094 23/07/18,04:00:16,00,09,1, 11.9,1,1, 17.988, 10416.251, 509.615, 52695.094 23/07/18,04:00:16,01,09,1, 11.9,1,1, 17.988, 10416.280, 509.489, 52695.044 23/07/18,04:00:16,02,09,1, 11.9,1,1, 17.988, 10416.300, 509.389, 52695.031 23/07/18,04:00:16,03,09,1, 11.9,1,1, 17.988, 10416.331, 509.314, 52695.051 23/07/18,04:00:16,04,09,1, 11.9,1,1, 17.988, 10416.352, 509.228, 52695.023 23/07/18,04:00:16,05,09,1, 11.9,1,1, 17.988, 10416.355, 509.186, 52695.011 23/07/18,04:00:16,06,09,1, 11.9,1,1, 17.988, 10416.378, 509.084, 52694.981 23/07/18,04:00:16,07,09,1, 11.9,1,1, 17.988, 10416.385, 509.028, 52695.003 23/07/18,04:00:16,08,09,1, 11.9,1,1, 17.988, 10416.421, 508.928, 52695.003 23/07/18,04:00:16,09,09,1, 11.9,1,1, 17.988, 10416.420, 508.874, 52694.986 23/07/18,04:00:16,10,09,1, 11.9,1,1, 17.988, 10416.421, 508.803, 52694.914 23/07/18,04:00:16,11,09,1, 11.9,1,1, 17.988, 10416.427, 508.731, 52694.943 23/07/18,04:00:16,12,09,1, 11.9,1,1, 17.988, 10416.458, 508.678, 52694.951 23/07/18,04:00:16,13,09,1, 11.9,1,1, 17.988, 10416.469, 508.575, 52694.909 23/07/18,04:00:16,14,09,1, 11.9,1,1, 17.988, 10416.500, 508.533, 52694.947 23/07/18,04:00:16,15,09,1, 11.9,1,1, 17.988, 10416.496, 508.448, 52694.912 23/07/18,04:00:16,16,09,1, 11.9,1,1, 17.988, 10416.518, 508.394, 52694.932 23/07/18,04:00:16,17,09,1, 11.9,1,1, 17.988, 10416.506, 508.304, 52694.887 23/07/18,04:00:16,18,09,1, 11.9,1,1, 17.988, 10416.522, 508.254, 52694.879 23/07/18,04:00:16,19,09,1, 11.9,1,1, 17.988, 10416.564, 508.185, 52694.893 23/07/18,04:00:17,00,09,1, 11.8,1,1, 17.989, 10416.560, 508.185, 52694.893 23/07/18,04:00:17,01,09,1, 11.8,1,1, 17.989, 10416.607, 508.083, 52694.882 23/07/18,04:00:17,02,09,1, 11.8,1,1, 17.989, 10416.617, 507.993, 52694.856 23/07/18,04:00:17,03,09,1, 11.8,1,1, 17.989, 10416.581, 507.924, 52694.889 23/07/18,04:00:17,04,09,1, 11.8,1,1, 17.989, 10416.559, 507.850, 52694.867 23/07/18,04:00:17,05,09,1, 11.8,1,1, 17.989, 10416.595, 507.778, 52694.876 23/07/18,04:00:17,06,09,1, 11.8,1,1, 17.989, 10416.596, 507.731, 52694.909 23/07/18,04:00:17,07,09,1, 11.8,1,1, 17.989, 10416.620, 507.689, 52694.868 23/07/18,04:00:17,08,09,1, 11.8,1,1, 17.989, 10416.628, 507.620, 52694.869 23/07/18,04:00:17,09,09,1, 11.8,1,1, 17.989, 10416.627, 507.558, 52694.872 23/07/18,04:00:17,10,09,1, 11.8,1,1, 17.989, 10416.656, 507.481, 52694.846 23/07/18,04:00:17,11,09,1, 11.8,1,1, 17.989, 10416.650, 507.406, 52694.863 23/07/18,04:00:17,12,09,1, 11.8,1,1, 17.989, 10416.647, 507.361, 52694.836 23/07/18,04:00:17,13,09,1, 11.8,1,1, 17.989, 10416.673, 507.313, 52694.856 23/07/18,04:00:17,14,09,1, 11.8,1,1, 17.989, 10416.687, 507.257, 52694.859 23/07/18,04:00:17,15,09,1, 11.8,1,1, 17.989, 10416.690, 507.194, 52694.825 23/07/18,04:00:17,16,09,1, 11.8,1,1, 17.989, 10416.710, 507.152, 52694.848 23/07/18,04:00:17,17,09,1, 11.8,1,1, 17.989, 10416.692, 507.111, 52694.829 23/07/18,04:00:17,18,09,1, 11.8,1,1, 17.989, 10416.716, 507.057, 52694.863 23/07/18,04:00:17,19,09,1, 11.8,1,1, 17.989, 10416.728, 507.009, 52694.834 23/07/18,04:00:18,00,09,1, 11.9,1,1, 17.989, 10416.727, 507.009, 52694.834 23/07/18,04:00:18,01,09,1, 11.9,1,1, 17.989, 10416.768, 506.880, 52694.852 23/07/18,04:00:18,02,09,1, 11.9,1,1, 17.989, 10416.741, 506.868, 52694.849 23/07/18,04:00:18,03,09,1, 11.9,1,1, 17.989, 10416.782, 506.825, 52694.908 23/07/18,04:00:18,04,09,1, 11.9,1,1, 17.989, 10416.793, 506.782, 52694.898 23/07/18,04:00:18,05,09,1, 11.9,1,1, 17.989, 10416.795, 506.726, 52694.848 23/07/18,04:00:18,06,09,1, 11.9,1,1, 17.989, 10416.770, 506.671, 52694.889 23/07/18,04:00:18,07,09,1, 11.9,1,1, 17.989, 10416.785, 506.619, 52694.882 23/07/18,04:00:18,08,09,1, 11.9,1,1, 17.989, 10416.797, 506.633, 52694.898 23/07/18,04:00:18,09,09,1, 11.9,1,1, 17.989, 10416.803, 506.568, 52694.860 23/07/18,04:00:18,10,09,1, 11.9,1,1, 17.989, 10416.785, 506.513, 52694.881 23/07/18,04:00:18,11,09,1, 11.9,1,1, 17.989, 10416.768, 506.502, 52694.889 23/07/18,04:00:18,12,09,1, 11.9,1,1, 17.989, 10416.788, 506.473, 52694.896 23/07/18,04:00:18,13,09,1, 11.9,1,1, 17.989, 10416.808, 506.428, 52694.902 23/07/18,04:00:18,14,09,1, 11.9,1,1, 17.989, 10416.826, 506.399, 52694.927 23/07/18,04:00:18,15,09,1, 11.9,1,1, 17.989, 10416.802, 506.386, 52694.895 23/07/18,04:00:18,16,09,1, 11.9,1,1, 17.989, 10416.828, 506.356, 52694.936 23/07/18,04:00:18,17,09,1, 11.9,1,1, 17.989, 10416.850, 506.319, 52694.929 23/07/18,04:00:18,18,09,1, 11.9,1,1, 17.989, 10416.866, 506.316, 52694.986 23/07/18,04:00:18,19,09,1, 11.9,1,1, 17.989, 10416.847, 506.291, 52694.986 23/07/18,04:00:19,00,10,1, 11.9,1,1, 17.994, 10416.844, 506.291, 52694.986 23/07/18,04:00:19,01,10,1, 11.9,1,1, 17.994, 10416.843, 506.240, 52695.006 23/07/18,04:00:19,02,10,1, 11.9,1,1, 17.994, 10416.817, 506.207, 52695.011 23/07/18,04:00:19,03,10,1, 11.9,1,1, 17.994, 10416.858, 506.186, 52695.076 23/07/18,04:00:19,04,10,1, 11.9,1,1, 17.994, 10416.858, 506.177, 52695.061 23/07/18,04:00:19,05,10,1, 11.9,1,1, 17.994, 10416.840, 506.149, 52695.070 23/07/18,04:00:19,06,10,1, 11.9,1,1, 17.994, 10416.857, 506.123, 52695.065 23/07/18,04:00:19,07,10,1, 11.9,1,1, 17.994, 10416.863, 506.105, 52695.091 23/07/18,04:00:19,08,10,1, 11.9,1,1, 17.994, 10416.858, 506.092, 52695.110 23/07/18,04:00:19,09,10,1, 11.9,1,1, 17.994, 10416.857, 506.073, 52695.133 23/07/18,04:00:19,10,10,1, 11.9,1,1, 17.994, 10416.845, 506.039, 52695.126 23/07/18,04:00:19,11,10,1, 11.9,1,1, 17.994, 10416.868, 506.013, 52695.120 23/07/18,04:00:19,12,10,1, 11.9,1,1, 17.994, 10416.876, 506.003, 52695.117 23/07/18,04:00:19,13,10,1, 11.9,1,1, 17.994, 10416.856, 505.971, 52695.181 23/07/18,04:00:19,14,10,1, 11.9,1,1, 17.994, 10416.818, 505.952, 52695.171 23/07/18,04:00:19,15,10,1, 11.9,1,1, 17.994, 10416.832, 505.952, 52695.152 23/07/18,04:00:19,16,10,1, 11.9,1,1, 17.994, 10416.843, 505.909, 52695.209 23/07/18,04:00:19,17,10,1, 11.9,1,1, 17.994, 10416.831, 505.893, 52695.220 23/07/18,04:00:19,18,10,1, 11.9,1,1, 17.994, 10416.839, 505.876, 52695.265 23/07/18,04:00:19,19,10,1, 11.9,1,1, 17.994, 10416.824, 505.853, 52695.230 23/07/18,04:00:20,00,10,1, 11.8,1,1, 17.991, 10416.819, 505.853, 52695.230 23/07/18,04:00:20,01,10,1, 11.8,1,1, 17.991, 10416.817, 505.813, 52695.290 23/07/18,04:00:20,02,10,1, 11.8,1,1, 17.991, 10416.792, 505.779, 52695.294 23/07/18,04:00:20,03,10,1, 11.8,1,1, 17.991, 10416.790, 505.754, 52695.304 23/07/18,04:00:20,04,10,1, 11.8,1,1, 17.991, 10416.773, 505.721, 52695.331 23/07/18,04:00:20,05,10,1, 11.8,1,1, 17.991, 10416.734, 505.713, 52695.343 23/07/18,04:00:20,06,10,1, 11.8,1,1, 17.991, 10416.745, 505.696, 52695.367 23/07/18,04:00:20,07,10,1, 11.8,1,1, 17.991, 10416.740, 505.670, 52695.332 23/07/18,04:00:20,08,10,1, 11.8,1,1, 17.991, 10416.705, 505.647, 52695.329 23/07/18,04:00:20,09,10,1, 11.8,1,1, 17.991, 10416.708, 505.644, 52695.379 23/07/18,04:00:20,10,10,1, 11.8,1,1, 17.991, 10416.705, 505.620, 52695.358 23/07/18,04:00:20,11,10,1, 11.8,1,1, 17.991, 10416.665, 505.565, 52695.434 23/07/18,04:00:20,12,10,1, 11.8,1,1, 17.991, 10416.661, 505.566, 52695.412 23/07/18,04:00:20,13,10,1, 11.8,1,1, 17.991, 10416.661, 505.533, 52695.481 23/07/18,04:00:20,14,10,1, 11.8,1,1, 17.991, 10416.639, 505.546, 52695.486 23/07/18,04:00:20,15,10,1, 11.8,1,1, 17.991, 10416.623, 505.514, 52695.479 23/07/18,04:00:20,16,10,1, 11.8,1,1, 17.991, 10416.607, 505.488, 52695.494 23/07/18,04:00:20,17,10,1, 11.8,1,1, 17.991, 10416.580, 505.504, 52695.521 23/07/18,04:00:20,18,10,1, 11.8,1,1, 17.991, 10416.548, 505.452, 52695.516 23/07/18,04:00:20,19,10,1, 11.8,1,1, 17.991, 10416.539, 505.444, 52695.570 23/07/18,04:00:21,00,10,1, 11.9,1,1, 17.992, 10416.535, 505.444, 52695.570 23/07/18,04:00:21,01,10,1, 11.9,1,1, 17.992, 10416.516, 505.411, 52695.570 23/07/18,04:00:21,02,10,1, 11.9,1,1, 17.992, 10416.482, 505.367, 52695.595 23/07/18,04:00:21,03,10,1, 11.9,1,1, 17.992, 10416.471, 505.370, 52695.619 23/07/18,04:00:21,04,10,1, 11.9,1,1, 17.992, 10416.431, 505.305, 52695.620 23/07/18,04:00:21,05,10,1, 11.9,1,1, 17.992, 10416.408, 505.303, 52695.633 23/07/18,04:00:21,06,10,1, 11.9,1,1, 17.992, 10416.405, 505.278, 52695.655 23/07/18,04:00:21,07,10,1, 11.9,1,1, 17.992, 10416.374, 505.266, 52695.665 23/07/18,04:00:21,08,10,1, 11.9,1,1, 17.992, 10416.349, 505.265, 52695.711 23/07/18,04:00:21,09,10,1, 11.9,1,1, 17.992, 10416.344, 505.250, 52695.741 23/07/18,04:00:21,10,10,1, 11.9,1,1, 17.992, 10416.287, 505.225, 52695.673 23/07/18,04:00:21,11,10,1, 11.9,1,1, 17.992, 10416.266, 505.200, 52695.748 23/07/18,04:00:21,12,10,1, 11.9,1,1, 17.992, 10416.258, 505.170, 52695.787 23/07/18,04:00:21,13,10,1, 11.9,1,1, 17.992, 10416.224, 505.164, 52695.775 23/07/18,04:00:21,14,10,1, 11.9,1,1, 17.992, 10416.222, 505.136, 52695.780 23/07/18,04:00:21,15,10,1, 11.9,1,1, 17.992, 10416.184, 505.104, 52695.807 23/07/18,04:00:21,16,10,1, 11.9,1,1, 17.992, 10416.140, 505.082, 52695.794 23/07/18,04:00:21,17,10,1, 11.9,1,1, 17.992, 10416.125, 505.068, 52695.827 23/07/18,04:00:21,18,10,1, 11.9,1,1, 17.992, 10416.087, 505.070, 52695.850 23/07/18,04:00:21,19,10,1, 11.9,1,1, 17.992, 10416.085, 505.030, 52695.858 23/07/18,04:00:22,00,10,1, 11.8,1,1, 17.994, 10416.085, 505.030, 52695.858 23/07/18,04:00:22,01,10,1, 11.8,1,1, 17.994, 10416.024, 504.971, 52695.892 23/07/18,04:00:22,02,10,1, 11.8,1,1, 17.994, 10415.969, 504.959, 52695.927 23/07/18,04:00:22,03,10,1, 11.8,1,1, 17.994, 10415.968, 504.932, 52695.919 23/07/18,04:00:22,04,10,1, 11.8,1,1, 17.994, 10415.950, 504.931, 52695.975 23/07/18,04:00:22,05,10,1, 11.8,1,1, 17.994, 10415.923, 504.909, 52695.963 23/07/18,04:00:22,06,10,1, 11.8,1,1, 17.994, 10415.888, 504.895, 52695.980 23/07/18,04:00:22,07,10,1, 11.8,1,1, 17.994, 10415.878, 504.876, 52696.001 23/07/18,04:00:22,08,10,1, 11.8,1,1, 17.994, 10415.848, 504.838, 52696.020 23/07/18,04:00:22,09,10,1, 11.8,1,1, 17.994, 10415.800, 504.839, 52696.040 23/07/18,04:00:22,10,10,1, 11.8,1,1, 17.994, 10415.755, 504.781, 52696.060 23/07/18,04:00:22,11,10,1, 11.8,1,1, 17.994, 10415.717, 504.795, 52696.074 23/07/18,04:00:22,12,10,1, 11.8,1,1, 17.994, 10415.721, 504.766, 52696.080 23/07/18,04:00:22,13,10,1, 11.8,1,1, 17.994, 10415.681, 504.742, 52696.088 23/07/18,04:00:22,14,10,1, 11.8,1,1, 17.994, 10415.648, 504.736, 52696.104 23/07/18,04:00:22,15,10,1, 11.8,1,1, 17.994, 10415.636, 504.701, 52696.092 23/07/18,04:00:22,16,10,1, 11.8,1,1, 17.994, 10415.572, 504.684, 52696.132 23/07/18,04:00:22,17,10,1, 11.8,1,1, 17.994, 10415.561, 504.664, 52696.138 23/07/18,04:00:22,18,10,1, 11.8,1,1, 17.994, 10415.531, 504.640, 52696.141 23/07/18,04:00:22,19,10,1, 11.8,1,1, 17.994, 10415.499, 504.617, 52696.173 23/07/18,04:00:23,00,10,1, 11.9,1,1, 17.990, 10415.492, 504.617, 52696.173 23/07/18,04:00:23,01,10,1, 11.9,1,1, 17.990, 10415.440, 504.575, 52696.192 23/07/18,04:00:23,02,10,1, 11.9,1,1, 17.990, 10415.408, 504.534, 52696.194 23/07/18,04:00:23,03,10,1, 11.9,1,1, 17.990, 10415.360, 504.522, 52696.169 23/07/18,04:00:23,04,10,1, 11.9,1,1, 17.990, 10415.343, 504.521, 52696.214 23/07/18,04:00:23,05,10,1, 11.9,1,1, 17.990, 10415.329, 504.486, 52696.236 23/07/18,04:00:23,06,10,1, 11.9,1,1, 17.990, 10415.269, 504.506, 52696.279 23/07/18,04:00:23,07,10,1, 11.9,1,1, 17.990, 10415.270, 504.465, 52696.288 23/07/18,04:00:23,08,10,1, 11.9,1,1, 17.990, 10415.233, 504.442, 52696.258 23/07/18,04:00:23,09,10,1, 11.9,1,1, 17.990, 10415.208, 504.432, 52696.288 23/07/18,04:00:23,10,10,1, 11.9,1,1, 17.990, 10415.184, 504.396, 52696.285 23/07/18,04:00:23,11,10,1, 11.9,1,1, 17.990, 10415.145, 504.366, 52696.321 23/07/18,04:00:23,12,10,1, 11.9,1,1, 17.990, 10415.117, 504.364, 52696.298 23/07/18,04:00:23,13,10,1, 11.9,1,1, 17.990, 10415.075, 504.359, 52696.340 23/07/18,04:00:23,14,10,1, 11.9,1,1, 17.990, 10415.030, 504.330, 52696.360 23/07/18,04:00:23,15,10,1, 11.9,1,1, 17.990, 10415.013, 504.329, 52696.391 23/07/18,04:00:23,16,10,1, 11.9,1,1, 17.990, 10415.014, 504.310, 52696.401 23/07/18,04:00:23,17,10,1, 11.9,1,1, 17.990, 10414.988, 504.266, 52696.420 23/07/18,04:00:23,18,10,1, 11.9,1,1, 17.990, 10414.938, 504.295, 52696.457 23/07/18,04:00:23,19,10,1, 11.9,1,1, 17.990, 10414.888, 504.270, 52696.423 23/07/18,04:00:24,00,10,1, 11.9,1,1, 17.989, 10414.883, 504.270, 52696.423 23/07/18,04:00:24,01,10,1, 11.9,1,1, 17.989, 10414.876, 504.236, 52696.467 23/07/18,04:00:24,02,10,1, 11.9,1,1, 17.989, 10414.825, 504.213, 52696.477 23/07/18,04:00:24,03,10,1, 11.9,1,1, 17.989, 10414.778, 504.175, 52696.464 23/07/18,04:00:24,04,10,1, 11.9,1,1, 17.989, 10414.759, 504.186, 52696.480 23/07/18,04:00:24,05,10,1, 11.9,1,1, 17.989, 10414.746, 504.161, 52696.519 23/07/18,04:00:24,06,10,1, 11.9,1,1, 17.989, 10414.694, 504.152, 52696.505 23/07/18,04:00:24,07,10,1, 11.9,1,1, 17.989, 10414.696, 504.129, 52696.495 23/07/18,04:00:24,08,10,1, 11.9,1,1, 17.989, 10414.681, 504.134, 52696.522 23/07/18,04:00:24,09,10,1, 11.9,1,1, 17.989, 10414.637, 504.081, 52696.563 23/07/18,04:00:24,10,10,1, 11.9,1,1, 17.989, 10414.620, 504.093, 52696.552 23/07/18,04:00:24,11,10,1, 11.9,1,1, 17.989, 10414.584, 504.057, 52696.582 23/07/18,04:00:24,12,10,1, 11.9,1,1, 17.989, 10414.561, 504.061, 52696.582 23/07/18,04:00:24,13,10,1, 11.9,1,1, 17.989, 10414.560, 504.059, 52696.578 23/07/18,04:00:24,14,10,1, 11.9,1,1, 17.989, 10414.508, 504.038, 52696.617 23/07/18,04:00:24,15,10,1, 11.9,1,1, 17.989, 10414.487, 504.023, 52696.600 23/07/18,04:00:24,16,10,1, 11.9,1,1, 17.989, 10414.450, 503.999, 52696.637 23/07/18,04:00:24,17,10,1, 11.9,1,1, 17.989, 10414.433, 504.018, 52696.649 23/07/18,04:00:24,18,10,1, 11.9,1,1, 17.989, 10414.400, 503.994, 52696.610 23/07/18,04:00:24,19,10,1, 11.9,1,1, 17.989, 10414.390, 503.965, 52696.629 23/07/18,04:00:25,00,09,1, 11.9,1,1, 17.992, 10414.382, 503.965, 52696.629 23/07/18,04:00:25,01,09,1, 11.9,1,1, 17.992, 10414.358, 503.966, 52696.661 23/07/18,04:00:25,02,09,1, 11.9,1,1, 17.992, 10414.322, 503.930, 52696.702 23/07/18,04:00:25,03,09,1, 11.9,1,1, 17.992, 10414.286, 503.939, 52696.691 23/07/18,04:00:25,04,09,1, 11.9,1,1, 17.992, 10414.298, 503.911, 52696.693 23/07/18,04:00:25,05,09,1, 11.9,1,1, 17.992, 10414.267, 503.938, 52696.711 23/07/18,04:00:25,06,09,1, 11.9,1,1, 17.992, 10414.236, 503.939, 52696.750 23/07/18,04:00:25,07,09,1, 11.9,1,1, 17.992, 10414.233, 503.898, 52696.728 23/07/18,04:00:25,08,09,1, 11.9,1,1, 17.992, 10414.205, 503.898, 52696.737 23/07/18,04:00:25,09,09,1, 11.9,1,1, 17.992, 10414.187, 503.896, 52696.784 23/07/18,04:00:25,10,09,1, 11.9,1,1, 17.992, 10414.162, 503.901, 52696.777 23/07/18,04:00:25,11,09,1, 11.9,1,1, 17.992, 10414.137, 503.876, 52696.769 23/07/18,04:00:25,12,09,1, 11.9,1,1, 17.992, 10414.134, 503.892, 52696.828 23/07/18,04:00:25,13,09,1, 11.9,1,1, 17.992, 10414.100, 503.899, 52696.820 23/07/18,04:00:25,14,09,1, 11.9,1,1, 17.992, 10414.083, 503.907, 52696.794 23/07/18,04:00:25,15,09,1, 11.9,1,1, 17.992, 10414.082, 503.881, 52696.796 23/07/18,04:00:25,16,09,1, 11.9,1,1, 17.992, 10414.056, 503.895, 52696.806 23/07/18,04:00:25,17,09,1, 11.9,1,1, 17.992, 10414.049, 503.915, 52696.829 23/07/18,04:00:25,18,09,1, 11.9,1,1, 17.992, 10414.035, 503.899, 52696.840 23/07/18,04:00:25,19,09,1, 11.9,1,1, 17.992, 10414.017, 503.915, 52696.845 23/07/18,04:00:26,00,09,1, 11.9,1,1, 17.995, 10414.015, 503.915, 52696.845 23/07/18,04:00:26,01,09,1, 11.9,1,1, 17.995, 10413.964, 503.921, 52696.914 23/07/18,04:00:26,02,09,1, 11.9,1,1, 17.995, 10413.975, 503.942, 52696.884 23/07/18,04:00:26,03,09,1, 11.9,1,1, 17.995, 10413.940, 503.958, 52696.902 23/07/18,04:00:26,04,09,1, 11.9,1,1, 17.995, 10413.927, 503.970, 52696.907 23/07/18,04:00:26,05,09,1, 11.9,1,1, 17.995, 10413.905, 503.926, 52696.874 23/07/18,04:00:26,06,09,1, 11.9,1,1, 17.995, 10413.912, 503.951, 52696.903 23/07/18,04:00:26,07,09,1, 11.9,1,1, 17.995, 10413.868, 503.953, 52696.887 23/07/18,04:00:26,08,09,1, 11.9,1,1, 17.995, 10413.847, 503.994, 52696.879 23/07/18,04:00:26,09,09,1, 11.9,1,1, 17.995, 10413.864, 503.999, 52696.920 23/07/18,04:00:26,10,09,1, 11.9,1,1, 17.995, 10413.803, 503.967, 52696.931 23/07/18,04:00:26,11,09,1, 11.9,1,1, 17.995, 10413.841, 504.008, 52696.925 23/07/18,04:00:26,12,09,1, 11.9,1,1, 17.995, 10413.820, 503.986, 52696.967 23/07/18,04:00:26,13,09,1, 11.9,1,1, 17.995, 10413.811, 504.005, 52696.960 23/07/18,04:00:26,14,09,1, 11.9,1,1, 17.995, 10413.810, 504.033, 52696.949 23/07/18,04:00:26,15,09,1, 11.9,1,1, 17.995, 10413.759, 504.065, 52696.963 23/07/18,04:00:26,16,09,1, 11.9,1,1, 17.995, 10413.759, 504.035, 52696.967 23/07/18,04:00:26,17,09,1, 11.9,1,1, 17.995, 10413.745, 504.041, 52696.894 23/07/18,04:00:26,18,09,1, 11.9,1,1, 17.995, 10413.755, 504.069, 52697.014 23/07/18,04:00:26,19,09,1, 11.9,1,1, 17.995, 10413.741, 504.039, 52696.979 23/07/18,04:00:27,00,09,1, 11.9,1,1, 17.994, 10413.740, 504.039, 52696.979 23/07/18,04:00:27,01,09,1, 11.9,1,1, 17.994, 10413.683, 504.079, 52697.001 23/07/18,04:00:27,02,09,1, 11.9,1,1, 17.994, 10413.685, 504.096, 52696.972 23/07/18,04:00:27,03,09,1, 11.9,1,1, 17.994, 10413.680, 504.071, 52696.995 23/07/18,04:00:27,04,09,1, 11.9,1,1, 17.994, 10413.659, 504.067, 52697.004 23/07/18,04:00:27,05,09,1, 11.9,1,1, 17.994, 10413.680, 504.095, 52697.050 23/07/18,04:00:27,06,09,1, 11.9,1,1, 17.994, 10413.633, 504.122, 52697.023 23/07/18,04:00:27,07,09,1, 11.9,1,1, 17.994, 10413.636, 504.100, 52697.039 23/07/18,04:00:27,08,09,1, 11.9,1,1, 17.994, 10413.622, 504.113, 52697.019 23/07/18,04:00:27,09,09,1, 11.9,1,1, 17.994, 10413.612, 504.147, 52697.045 23/07/18,04:00:27,10,09,1, 11.9,1,1, 17.994, 10413.617, 504.144, 52697.072 23/07/18,04:00:27,11,09,1, 11.9,1,1, 17.994, 10413.606, 504.140, 52697.010 23/07/18,04:00:27,12,09,1, 11.9,1,1, 17.994, 10413.588, 504.134, 52697.027 23/07/18,04:00:27,13,09,1, 11.9,1,1, 17.994, 10413.561, 504.174, 52697.038 23/07/18,04:00:27,14,09,1, 11.9,1,1, 17.994, 10413.585, 504.162, 52697.040 23/07/18,04:00:27,15,09,1, 11.9,1,1, 17.994, 10413.564, 504.183, 52697.023 23/07/18,04:00:27,16,09,1, 11.9,1,1, 17.994, 10413.548, 504.171, 52697.050 23/07/18,04:00:27,17,09,1, 11.9,1,1, 17.994, 10413.530, 504.176, 52697.071 23/07/18,04:00:27,18,09,1, 11.9,1,1, 17.994, 10413.533, 504.188, 52697.022 23/07/18,04:00:27,19,09,1, 11.9,1,1, 17.994, 10413.527, 504.185, 52697.023 23/07/18,04:00:28,00,09,1, 11.8,1,1, 17.992, 10413.523, 504.185, 52697.023 23/07/18,04:00:28,01,09,1, 11.8,1,1, 17.992, 10413.481, 504.174, 52697.055 23/07/18,04:00:28,02,09,1, 11.8,1,1, 17.992, 10413.504, 504.157, 52697.053 23/07/18,04:00:28,03,09,1, 11.8,1,1, 17.992, 10413.481, 504.143, 52697.033 23/07/18,04:00:28,04,09,1, 11.8,1,1, 17.992, 10413.477, 504.161, 52697.057 23/07/18,04:00:28,05,09,1, 11.8,1,1, 17.992, 10413.480, 504.154, 52697.027 23/07/18,04:00:28,06,09,1, 11.8,1,1, 17.992, 10413.483, 504.165, 52697.038 23/07/18,04:00:28,07,09,1, 11.8,1,1, 17.992, 10413.472, 504.149, 52697.061 23/07/18,04:00:28,08,09,1, 11.8,1,1, 17.992, 10413.444, 504.138, 52697.048 23/07/18,04:00:28,09,09,1, 11.8,1,1, 17.992, 10413.433, 504.135, 52697.043 23/07/18,04:00:28,10,09,1, 11.8,1,1, 17.992, 10413.451, 504.138, 52697.065 23/07/18,04:00:28,11,09,1, 11.8,1,1, 17.992, 10413.405, 504.092, 52697.043 23/07/18,04:00:28,12,09,1, 11.8,1,1, 17.992, 10413.398, 504.118, 52697.054 23/07/18,04:00:28,13,09,1, 11.8,1,1, 17.992, 10413.375, 504.086, 52697.023 23/07/18,04:00:28,14,09,1, 11.8,1,1, 17.992, 10413.401, 504.093, 52697.058 23/07/18,04:00:28,15,09,1, 11.8,1,1, 17.992, 10413.367, 504.087, 52697.039 23/07/18,04:00:28,16,09,1, 11.8,1,1, 17.992, 10413.380, 504.082, 52697.056 23/07/18,04:00:28,17,09,1, 11.8,1,1, 17.992, 10413.348, 504.082, 52697.039 23/07/18,04:00:28,18,09,1, 11.8,1,1, 17.992, 10413.338, 504.064, 52696.997 23/07/18,04:00:28,19,09,1, 11.8,1,1, 17.992, 10413.311, 504.043, 52697.023 23/07/18,04:00:29,00,09,1, 11.8,1,1, 17.993, 10413.306, 504.043, 52697.023 23/07/18,04:00:29,01,09,1, 11.8,1,1, 17.993, 10413.304, 504.025, 52697.000 23/07/18,04:00:29,02,09,1, 11.8,1,1, 17.993, 10413.322, 504.011, 52696.974 23/07/18,04:00:29,03,09,1, 11.8,1,1, 17.993, 10413.268, 503.989, 52696.943 23/07/18,04:00:29,04,09,1, 11.8,1,1, 17.993, 10413.295, 503.978, 52696.980 23/07/18,04:00:29,05,09,1, 11.8,1,1, 17.993, 10413.267, 504.010, 52696.984 23/07/18,04:00:29,06,09,1, 11.8,1,1, 17.993, 10413.244, 504.002, 52696.986 23/07/18,04:00:29,07,09,1, 11.8,1,1, 17.993, 10413.241, 503.952, 52696.967 23/07/18,04:00:29,08,09,1, 11.8,1,1, 17.993, 10413.230, 503.935, 52696.931 23/07/18,04:00:29,09,09,1, 11.8,1,1, 17.993, 10413.248, 503.888, 52696.788 23/07/18,04:00:29,10,09,1, 11.8,1,1, 17.993, 10413.202, 503.905, 52696.921 23/07/18,04:00:29,11,09,1, 11.8,1,1, 17.993, 10413.178, 503.895, 52696.952 23/07/18,04:00:29,12,09,1, 11.8,1,1, 17.993, 10413.208, 503.904, 52696.916 23/07/18,04:00:29,13,09,1, 11.8,1,1, 17.993, 10413.186, 503.893, 52696.956 23/07/18,04:00:29,14,09,1, 11.8,1,1, 17.993, 10413.175, 503.871, 52696.949 23/07/18,04:00:29,15,09,1, 11.8,1,1, 17.993, 10413.161, 503.870, 52696.960 23/07/18,04:00:29,16,09,1, 11.8,1,1, 17.993, 10413.180, 503.858, 52696.950 23/07/18,04:00:29,17,09,1, 11.8,1,1, 17.993, 10413.130, 503.848, 52696.916 23/07/18,04:00:29,18,09,1, 11.8,1,1, 17.993, 10413.125, 503.844, 52696.922 23/07/18,04:00:29,19,09,1, 11.8,1,1, 17.993, 10413.115, 503.811, 52696.926 23/07/18,04:00:30,00,09,1, 11.9,1,1, 17.995, 10413.114, 503.811, 52696.926 23/07/18,04:00:30,01,09,1, 11.9,1,1, 17.995, 10413.099, 503.800, 52696.901 23/07/18,04:00:30,02,09,1, 11.9,1,1, 17.995, 10413.093, 503.789, 52696.930 23/07/18,04:00:30,03,09,1, 11.9,1,1, 17.995, 10413.084, 503.766, 52696.950 23/07/18,04:00:30,04,09,1, 11.9,1,1, 17.995, 10413.073, 503.780, 52696.917 23/07/18,04:00:30,05,09,1, 11.9,1,1, 17.995, 10413.021, 503.743, 52696.932 23/07/18,04:00:30,06,09,1, 11.9,1,1, 17.995, 10413.032, 503.743, 52696.907 23/07/18,04:00:30,07,09,1, 11.9,1,1, 17.995, 10413.039, 503.738, 52696.930 23/07/18,04:00:30,08,09,1, 11.9,1,1, 17.995, 10413.010, 503.742, 52696.917 23/07/18,04:00:30,09,09,1, 11.9,1,1, 17.995, 10413.014, 503.703, 52696.918 23/07/18,04:00:30,10,09,1, 11.9,1,1, 17.995, 10413.000, 503.724, 52697.108 23/07/18,04:00:30,11,09,1, 11.9,1,1, 17.995, 10413.001, 503.714, 52697.001 23/07/18,04:00:30,12,09,1, 11.9,1,1, 17.995, 10412.935, 503.689, 52696.946 23/07/18,04:00:30,13,09,1, 11.9,1,1, 17.995, 10412.940, 503.659, 52696.945 23/07/18,04:00:30,14,09,1, 11.9,1,1, 17.995, 10412.952, 503.675, 52696.947 23/07/18,04:00:30,15,09,1, 11.9,1,1, 17.995, 10412.912, 503.644, 52696.951 23/07/18,04:00:30,16,09,1, 11.9,1,1, 17.995, 10412.925, 503.637, 52696.978 23/07/18,04:00:30,17,09,1, 11.9,1,1, 17.995, 10412.937, 503.654, 52696.928 23/07/18,04:00:30,18,09,1, 11.9,1,1, 17.995, 10412.893, 503.611, 52696.958 23/07/18,04:00:30,19,09,1, 11.9,1,1, 17.995, 10412.900, 503.634, 52696.947 23/07/18,04:00:31,00,10,1, 11.9,1,1, 17.992, 10412.897, 503.634, 52696.947 23/07/18,04:00:31,01,10,1, 11.9,1,1, 17.992, 10412.865, 503.605, 52696.934 23/07/18,04:00:31,02,10,1, 11.9,1,1, 17.992, 10412.866, 503.602, 52696.983 23/07/18,04:00:31,03,10,1, 11.9,1,1, 17.992, 10412.851, 503.595, 52696.972 23/07/18,04:00:31,04,10,1, 11.9,1,1, 17.992, 10412.845, 503.580, 52696.966 23/07/18,04:00:31,05,10,1, 11.9,1,1, 17.992, 10412.833, 503.588, 52697.000 23/07/18,04:00:31,06,10,1, 11.9,1,1, 17.992, 10412.820, 503.579, 52696.977 23/07/18,04:00:31,07,10,1, 11.9,1,1, 17.992, 10412.818, 503.572, 52696.983 23/07/18,04:00:31,08,10,1, 11.9,1,1, 17.992, 10412.806, 503.562, 52696.974 23/07/18,04:00:31,09,10,1, 11.9,1,1, 17.992, 10412.783, 503.553, 52696.992 23/07/18,04:00:31,10,10,1, 11.9,1,1, 17.992, 10412.786, 503.550, 52696.989 23/07/18,04:00:31,11,10,1, 11.9,1,1, 17.992, 10412.749, 503.537, 52697.023 23/07/18,04:00:31,12,10,1, 11.9,1,1, 17.992, 10412.781, 503.541, 52696.992 23/07/18,04:00:31,13,10,1, 11.9,1,1, 17.992, 10412.771, 503.515, 52696.998 23/07/18,04:00:31,14,10,1, 11.9,1,1, 17.992, 10412.732, 503.519, 52696.974 23/07/18,04:00:31,15,10,1, 11.9,1,1, 17.992, 10412.721, 503.498, 52697.018 23/07/18,04:00:31,16,10,1, 11.9,1,1, 17.992, 10412.719, 503.501, 52697.032 23/07/18,04:00:31,17,10,1, 11.9,1,1, 17.992, 10412.700, 503.504, 52696.990 23/07/18,04:00:31,18,10,1, 11.9,1,1, 17.992, 10412.697, 503.511, 52697.018 23/07/18,04:00:31,19,10,1, 11.9,1,1, 17.992, 10412.676, 503.509, 52697.058 23/07/18,04:00:32,00,10,1, 12.0,1,1, 17.994, 10412.672, 503.509, 52697.058 23/07/18,04:00:32,01,10,1, 12.0,1,1, 17.994, 10412.660, 503.518, 52697.067 23/07/18,04:00:32,02,10,1, 12.0,1,1, 17.994, 10412.641, 503.508, 52697.066 23/07/18,04:00:32,03,10,1, 12.0,1,1, 17.994, 10412.635, 503.482, 52697.030 23/07/18,04:00:32,04,10,1, 12.0,1,1, 17.994, 10412.596, 503.506, 52697.040 23/07/18,04:00:32,05,10,1, 12.0,1,1, 17.994, 10412.614, 503.482, 52697.053 23/07/18,04:00:32,06,10,1, 12.0,1,1, 17.994, 10412.587, 503.488, 52697.039 23/07/18,04:00:32,07,10,1, 12.0,1,1, 17.994, 10412.590, 503.498, 52697.076 23/07/18,04:00:32,08,10,1, 12.0,1,1, 17.994, 10412.578, 503.512, 52697.076 23/07/18,04:00:32,09,10,1, 12.0,1,1, 17.994, 10412.533, 503.482, 52697.061 23/07/18,04:00:32,10,10,1, 12.0,1,1, 17.994, 10412.554, 503.508, 52697.107 23/07/18,04:00:32,11,10,1, 12.0,1,1, 17.994, 10412.511, 503.526, 52697.103 23/07/18,04:00:32,12,10,1, 12.0,1,1, 17.994, 10412.543, 503.515, 52697.155 23/07/18,04:00:32,13,10,1, 12.0,1,1, 17.994, 10412.535, 503.517, 52697.116 23/07/18,04:00:32,14,10,1, 12.0,1,1, 17.994, 10412.518, 503.559, 52697.136 23/07/18,04:00:32,15,10,1, 12.0,1,1, 17.994, 10412.489, 503.582, 52697.140 23/07/18,04:00:32,16,10,1, 12.0,1,1, 17.994, 10412.504, 503.572, 52697.131 23/07/18,04:00:32,17,10,1, 12.0,1,1, 17.994, 10412.481, 503.577, 52697.128 23/07/18,04:00:32,18,10,1, 12.0,1,1, 17.994, 10412.452, 503.582, 52697.145 23/07/18,04:00:32,19,10,1, 12.0,1,1, 17.994, 10412.473, 503.623, 52697.208 23/07/18,04:00:33,00,10,1, 11.8,1,1, 17.993, 10412.471, 503.623, 52697.208 23/07/18,04:00:33,01,10,1, 11.8,1,1, 17.993, 10412.443, 503.643, 52697.182 23/07/18,04:00:33,02,10,1, 11.8,1,1, 17.993, 10412.425, 503.661, 52697.166 23/07/18,04:00:33,03,10,1, 11.8,1,1, 17.993, 10412.434, 503.685, 52697.215 23/07/18,04:00:33,04,10,1, 11.8,1,1, 17.993, 10412.434, 503.717, 52697.178 23/07/18,04:00:33,05,10,1, 11.8,1,1, 17.993, 10412.384, 503.721, 52697.188 23/07/18,04:00:33,06,10,1, 11.8,1,1, 17.993, 10412.392, 503.737, 52697.225 23/07/18,04:00:33,07,10,1, 11.8,1,1, 17.993, 10412.344, 503.766, 52697.230 23/07/18,04:00:33,08,10,1, 11.8,1,1, 17.993, 10412.368, 503.796, 52697.234 23/07/18,04:00:33,09,10,1, 11.8,1,1, 17.993, 10412.364, 503.804, 52697.264 23/07/18,04:00:33,10,10,1, 11.8,1,1, 17.993, 10412.344, 503.819, 52697.215 23/07/18,04:00:33,11,10,1, 11.8,1,1, 17.993, 10412.337, 503.848, 52697.274 23/07/18,04:00:33,12,10,1, 11.8,1,1, 17.993, 10412.342, 503.886, 52697.282 23/07/18,04:00:33,13,10,1, 11.8,1,1, 17.993, 10412.329, 503.889, 52697.275 23/07/18,04:00:33,14,10,1, 11.8,1,1, 17.993, 10412.324, 503.911, 52697.300 23/07/18,04:00:33,15,10,1, 11.8,1,1, 17.993, 10412.302, 503.929, 52697.299 23/07/18,04:00:33,16,10,1, 11.8,1,1, 17.993, 10412.301, 503.980, 52697.326 23/07/18,04:00:33,17,10,1, 11.8,1,1, 17.993, 10412.288, 504.017, 52697.307 23/07/18,04:00:33,18,10,1, 11.8,1,1, 17.993, 10412.282, 504.023, 52697.337 23/07/18,04:00:33,19,10,1, 11.8,1,1, 17.993, 10412.258, 504.040, 52697.301 23/07/18,04:00:34,00,10,1, 11.9,1,1, 17.993, 10412.254, 504.040, 52697.301 23/07/18,04:00:34,01,10,1, 11.9,1,1, 17.993, 10412.275, 504.141, 52697.417 23/07/18,04:00:34,02,10,1, 11.9,1,1, 17.993, 10412.268, 504.155, 52697.394 23/07/18,04:00:34,03,10,1, 11.9,1,1, 17.993, 10412.246, 504.197, 52697.381 23/07/18,04:00:34,04,10,1, 11.9,1,1, 17.993, 10412.235, 504.207, 52697.442 23/07/18,04:00:34,05,10,1, 11.9,1,1, 17.993, 10412.232, 504.229, 52697.403 23/07/18,04:00:34,06,10,1, 11.9,1,1, 17.993, 10412.230, 504.251, 52697.398 23/07/18,04:00:34,07,10,1, 11.9,1,1, 17.993, 10412.223, 504.305, 52697.401 23/07/18,04:00:34,08,10,1, 11.9,1,1, 17.993, 10412.185, 504.281, 52697.435 23/07/18,04:00:34,09,10,1, 11.9,1,1, 17.993, 10412.178, 504.357, 52697.448 23/07/18,04:00:34,10,10,1, 11.9,1,1, 17.993, 10412.188, 504.369, 52697.463 23/07/18,04:00:34,11,10,1, 11.9,1,1, 17.993, 10412.170, 504.391, 52697.493 23/07/18,04:00:34,12,10,1, 11.9,1,1, 17.993, 10412.175, 504.400, 52697.474 23/07/18,04:00:34,13,10,1, 11.9,1,1, 17.993, 10412.141, 504.449, 52697.482 23/07/18,04:00:34,14,10,1, 11.9,1,1, 17.993, 10412.156, 504.469, 52697.481 23/07/18,04:00:34,15,10,1, 11.9,1,1, 17.993, 10412.119, 504.482, 52697.492 23/07/18,04:00:34,16,10,1, 11.9,1,1, 17.993, 10412.117, 504.507, 52697.510 23/07/18,04:00:34,17,10,1, 11.9,1,1, 17.993, 10412.132, 504.516, 52697.497 23/07/18,04:00:34,18,10,1, 11.9,1,1, 17.993, 10412.083, 504.546, 52697.520 23/07/18,04:00:34,19,10,1, 11.9,1,1, 17.993, 10412.104, 504.569, 52697.503 23/07/18,04:00:35,00,10,1, 11.9,1,1, 17.990, 10412.096, 504.569, 52697.503 23/07/18,04:00:35,01,10,1, 11.9,1,1, 17.990, 10412.056, 504.602, 52697.510 23/07/18,04:00:35,02,10,1, 11.9,1,1, 17.990, 10412.039, 504.643, 52697.543 23/07/18,04:00:35,03,10,1, 11.9,1,1, 17.990, 10412.021, 504.665, 52697.561 23/07/18,04:00:35,04,10,1, 11.9,1,1, 17.990, 10412.027, 504.679, 52697.548 23/07/18,04:00:35,05,10,1, 11.9,1,1, 17.990, 10412.005, 504.716, 52697.550 23/07/18,04:00:35,06,10,1, 11.9,1,1, 17.990, 10411.979, 504.747, 52697.555 23/07/18,04:00:35,07,10,1, 11.9,1,1, 17.990, 10411.959, 504.749, 52697.552 23/07/18,04:00:35,08,10,1, 11.9,1,1, 17.990, 10411.973, 504.761, 52697.599 23/07/18,04:00:35,09,10,1, 11.9,1,1, 17.990, 10411.956, 504.800, 52697.589 23/07/18,04:00:35,10,10,1, 11.9,1,1, 17.990, 10411.958, 504.815, 52697.604 23/07/18,04:00:35,11,10,1, 11.9,1,1, 17.990, 10411.947, 504.827, 52697.612 23/07/18,04:00:35,12,10,1, 11.9,1,1, 17.990, 10411.939, 504.885, 52697.620 23/07/18,04:00:35,13,10,1, 11.9,1,1, 17.990, 10411.909, 504.881, 52697.627 23/07/18,04:00:35,14,10,1, 11.9,1,1, 17.990, 10411.901, 504.922, 52697.660 23/07/18,04:00:35,15,10,1, 11.9,1,1, 17.990, 10411.886, 504.955, 52697.678 23/07/18,04:00:35,16,10,1, 11.9,1,1, 17.990, 10411.874, 504.981, 52697.709 23/07/18,04:00:35,17,10,1, 11.9,1,1, 17.990, 10411.861, 504.992, 52697.709 23/07/18,04:00:35,18,10,1, 11.9,1,1, 17.990, 10411.849, 505.030, 52697.719 23/07/18,04:00:35,19,10,1, 11.9,1,1, 17.990, 10411.833, 505.054, 52697.718 23/07/18,04:00:36,00,09,1, 11.9,1,1, 17.991, 10411.829, 505.054, 52697.718 23/07/18,04:00:36,01,09,1, 11.9,1,1, 17.991, 10411.796, 505.116, 52697.751 23/07/18,04:00:36,02,09,1, 11.9,1,1, 17.991, 10411.804, 505.123, 52697.717 23/07/18,04:00:36,03,09,1, 11.9,1,1, 17.991, 10411.785, 505.151, 52697.727 23/07/18,04:00:36,04,09,1, 11.9,1,1, 17.991, 10411.789, 505.213, 52697.778 23/07/18,04:00:36,05,09,1, 11.9,1,1, 17.991, 10411.756, 505.231, 52697.784 23/07/18,04:00:36,06,09,1, 11.9,1,1, 17.991, 10411.718, 505.250, 52697.766 23/07/18,04:00:36,07,09,1, 11.9,1,1, 17.991, 10411.732, 505.272, 52697.814 23/07/18,04:00:36,08,09,1, 11.9,1,1, 17.991, 10411.692, 505.289, 52697.815 23/07/18,04:00:36,09,09,1, 11.9,1,1, 17.991, 10411.707, 505.294, 52697.847 23/07/18,04:00:36,10,09,1, 11.9,1,1, 17.991, 10411.662, 505.330, 52697.868 23/07/18,04:00:36,11,09,1, 11.9,1,1, 17.991, 10411.671, 505.367, 52697.908 23/07/18,04:00:36,12,09,1, 11.9,1,1, 17.991, 10411.668, 505.419, 52697.894 23/07/18,04:00:36,13,09,1, 11.9,1,1, 17.991, 10411.645, 505.418, 52697.932 23/07/18,04:00:36,14,09,1, 11.9,1,1, 17.991, 10411.627, 505.452, 52697.926 23/07/18,04:00:36,15,09,1, 11.9,1,1, 17.991, 10411.588, 505.467, 52697.912 23/07/18,04:00:36,16,09,1, 11.9,1,1, 17.991, 10411.585, 505.488, 52697.935 23/07/18,04:00:36,17,09,1, 11.9,1,1, 17.991, 10411.553, 505.530, 52697.950 23/07/18,04:00:36,18,09,1, 11.9,1,1, 17.991, 10411.548, 505.564, 52697.962 23/07/18,04:00:36,19,09,1, 11.9,1,1, 17.991, 10411.537, 505.591, 52697.999 23/07/18,04:00:37,00,10,1, 11.8,1,1, 17.994, 10411.537, 505.591, 52697.999 23/07/18,04:00:37,01,10,1, 11.8,1,1, 17.994, 10411.506, 505.622, 52698.012 23/07/18,04:00:37,02,10,1, 11.8,1,1, 17.994, 10411.519, 505.660, 52698.028 23/07/18,04:00:37,03,10,1, 11.8,1,1, 17.994, 10411.492, 505.667, 52698.028 23/07/18,04:00:37,04,10,1, 11.8,1,1, 17.994, 10411.481, 505.690, 52698.031 23/07/18,04:00:37,05,10,1, 11.8,1,1, 17.994, 10411.474, 505.692, 52698.019 23/07/18,04:00:37,06,10,1, 11.8,1,1, 17.994, 10411.442, 505.727, 52698.081 23/07/18,04:00:37,07,10,1, 11.8,1,1, 17.994, 10411.380, 505.727, 52698.090 23/07/18,04:00:37,08,10,1, 11.8,1,1, 17.994, 10411.385, 505.768, 52698.076 23/07/18,04:00:37,09,10,1, 11.8,1,1, 17.994, 10411.396, 505.774, 52698.087 23/07/18,04:00:37,10,10,1, 11.8,1,1, 17.994, 10411.376, 505.790, 52698.128 23/07/18,04:00:37,11,10,1, 11.8,1,1, 17.994, 10411.359, 505.833, 52698.149 23/07/18,04:00:37,12,10,1, 11.8,1,1, 17.994, 10411.342, 505.836, 52698.152 23/07/18,04:00:37,13,10,1, 11.8,1,1, 17.994, 10411.307, 505.819, 52698.153 23/07/18,04:00:37,14,10,1, 11.8,1,1, 17.994, 10411.308, 505.850, 52698.197 23/07/18,04:00:37,15,10,1, 11.8,1,1, 17.994, 10411.267, 505.896, 52698.212 23/07/18,04:00:37,16,10,1, 11.8,1,1, 17.994, 10411.281, 505.882, 52698.239 23/07/18,04:00:37,17,10,1, 11.8,1,1, 17.994, 10411.235, 505.897, 52698.235 23/07/18,04:00:37,18,10,1, 11.8,1,1, 17.994, 10411.239, 505.897, 52698.253 23/07/18,04:00:37,19,10,1, 11.8,1,1, 17.994, 10411.184, 505.895, 52698.243 23/07/18,04:00:38,00,08,1, 11.9,1,1, 17.990, 10411.178, 505.895, 52698.243 23/07/18,04:00:38,01,08,1, 11.9,1,1, 17.990, 10411.165, 505.937, 52698.302 23/07/18,04:00:38,02,08,1, 11.9,1,1, 17.990, 10411.141, 505.942, 52698.266 23/07/18,04:00:38,03,08,1, 11.9,1,1, 17.990, 10411.117, 505.964, 52698.337 23/07/18,04:00:38,04,08,1, 11.9,1,1, 17.990, 10411.105, 505.977, 52698.306 23/07/18,04:00:38,05,08,1, 11.9,1,1, 17.990, 10411.090, 505.979, 52698.296 23/07/18,04:00:38,06,08,1, 11.9,1,1, 17.990, 10411.045, 505.999, 52698.347 23/07/18,04:00:38,07,08,1, 11.9,1,1, 17.990, 10411.028, 506.004, 52698.322 23/07/18,04:00:38,08,08,1, 11.9,1,1, 17.990, 10410.999, 506.011, 52698.371 23/07/18,04:00:38,09,08,1, 11.9,1,1, 17.990, 10410.966, 506.027, 52698.347 23/07/18,04:00:38,10,08,1, 11.9,1,1, 17.990, 10410.986, 506.027, 52698.352 23/07/18,04:00:38,11,08,1, 11.9,1,1, 17.990, 10410.931, 506.022, 52698.396 23/07/18,04:00:38,12,08,1, 11.9,1,1, 17.990, 10410.920, 506.039, 52698.381 23/07/18,04:00:38,13,08,1, 11.9,1,1, 17.990, 10410.891, 506.043, 52698.391 23/07/18,04:00:38,14,08,1, 11.9,1,1, 17.990, 10410.878, 506.030, 52698.402 23/07/18,04:00:38,15,08,1, 11.9,1,1, 17.990, 10410.861, 506.057, 52698.457 23/07/18,04:00:38,16,08,1, 11.9,1,1, 17.990, 10410.803, 506.065, 52698.432 23/07/18,04:00:38,17,08,1, 11.9,1,1, 17.990, 10410.788, 506.049, 52698.423 23/07/18,04:00:38,18,08,1, 11.9,1,1, 17.990, 10410.747, 506.079, 52698.464 23/07/18,04:00:38,19,08,1, 11.9,1,1, 17.990, 10410.732, 506.083, 52698.456 23/07/18,04:00:39,00,08,1, 11.8,1,1, 17.991, 10410.727, 506.083, 52698.456 23/07/18,04:00:39,01,08,1, 11.8,1,1, 17.991, 10410.683, 506.063, 52698.502 23/07/18,04:00:39,02,08,1, 11.8,1,1, 17.991, 10410.705, 506.085, 52698.512 23/07/18,04:00:39,03,08,1, 11.8,1,1, 17.991, 10410.653, 506.078, 52698.497 23/07/18,04:00:39,04,08,1, 11.8,1,1, 17.991, 10410.623, 506.087, 52698.517 23/07/18,04:00:39,05,08,1, 11.8,1,1, 17.991, 10410.607, 506.075, 52698.502 23/07/18,04:00:39,06,08,1, 11.8,1,1, 17.991, 10410.585, 506.075, 52698.523 23/07/18,04:00:39,07,08,1, 11.8,1,1, 17.991, 10410.558, 506.067, 52698.583 23/07/18,04:00:39,08,08,1, 11.8,1,1, 17.991, 10410.540, 506.063, 52698.547 23/07/18,04:00:39,09,08,1, 11.8,1,1, 17.991, 10410.509, 506.050, 52698.557 23/07/18,04:00:39,10,08,1, 11.8,1,1, 17.991, 10410.501, 506.052, 52698.582 23/07/18,04:00:39,11,08,1, 11.8,1,1, 17.991, 10410.451, 506.035, 52698.556 23/07/18,04:00:39,12,08,1, 11.8,1,1, 17.991, 10410.450, 506.020, 52698.557 23/07/18,04:00:39,13,08,1, 11.8,1,1, 17.991, 10410.401, 506.016, 52698.574 23/07/18,04:00:39,14,08,1, 11.8,1,1, 17.991, 10410.412, 506.003, 52698.568 23/07/18,04:00:39,15,08,1, 11.8,1,1, 17.991, 10410.346, 505.988, 52698.562 23/07/18,04:00:39,16,08,1, 11.8,1,1, 17.991, 10410.338, 505.970, 52698.575 23/07/18,04:00:39,17,08,1, 11.8,1,1, 17.991, 10410.325, 505.966, 52698.554 23/07/18,04:00:39,18,08,1, 11.8,1,1, 17.991, 10410.293, 505.922, 52698.583 23/07/18,04:00:39,19,08,1, 11.8,1,1, 17.991, 10410.291, 505.942, 52698.619 23/07/18,04:00:40,00,08,1, 11.8,1,1, 17.991, 10410.285, 505.942, 52698.619 23/07/18,04:00:40,01,08,1, 11.8,1,1, 17.991, 10410.213, 505.913, 52698.586 23/07/18,04:00:40,02,08,1, 11.8,1,1, 17.991, 10410.208, 505.889, 52698.595 23/07/18,04:00:40,03,08,1, 11.8,1,1, 17.991, 10410.172, 505.885, 52698.593 23/07/18,04:00:40,04,08,1, 11.8,1,1, 17.991, 10410.158, 505.864, 52698.588 23/07/18,04:00:40,05,08,1, 11.8,1,1, 17.991, 10410.101, 505.856, 52698.595 23/07/18,04:00:40,06,08,1, 11.8,1,1, 17.991, 10410.110, 505.849, 52698.590 23/07/18,04:00:40,07,08,1, 11.8,1,1, 17.991, 10410.068, 505.810, 52698.590 23/07/18,04:00:40,08,08,1, 11.8,1,1, 17.991, 10410.047, 505.813, 52698.637 23/07/18,04:00:40,09,08,1, 11.8,1,1, 17.991, 10410.044, 505.813, 52698.633 23/07/18,04:00:40,10,08,1, 11.8,1,1, 17.991, 10409.995, 505.764, 52698.655 23/07/18,04:00:40,11,08,1, 11.8,1,1, 17.991, 10409.985, 505.774, 52698.649 23/07/18,04:00:40,12,08,1, 11.8,1,1, 17.991, 10409.942, 505.765, 52698.589 23/07/18,04:00:40,13,08,1, 11.8,1,1, 17.991, 10409.915, 505.733, 52698.621 23/07/18,04:00:40,14,08,1, 11.8,1,1, 17.991, 10409.902, 505.734, 52698.640 23/07/18,04:00:40,15,08,1, 11.8,1,1, 17.991, 10409.864, 505.722, 52698.637 23/07/18,04:00:40,16,08,1, 11.8,1,1, 17.991, 10409.857, 505.709, 52698.623 23/07/18,04:00:40,17,08,1, 11.8,1,1, 17.991, 10409.790, 505.683, 52698.633 23/07/18,04:00:40,18,08,1, 11.8,1,1, 17.991, 10409.794, 505.677, 52698.643 23/07/18,04:00:40,19,08,1, 11.8,1,1, 17.991, 10409.747, 505.668, 52698.658 23/07/18,04:00:41,00,08,1, 11.9,1,1, 17.990, 10409.743, 505.668, 52698.658 23/07/18,04:00:41,01,08,1, 11.9,1,1, 17.990, 10409.683, 505.642, 52698.666 23/07/18,04:00:41,02,08,1, 11.9,1,1, 17.990, 10409.681, 505.626, 52698.659 23/07/18,04:00:41,03,08,1, 11.9,1,1, 17.990, 10409.664, 505.610, 52698.650 23/07/18,04:00:41,04,08,1, 11.9,1,1, 17.990, 10409.629, 505.611, 52698.664 23/07/18,04:00:41,05,08,1, 11.9,1,1, 17.990, 10409.580, 505.609, 52698.667 23/07/18,04:00:41,06,08,1, 11.9,1,1, 17.990, 10409.570, 505.607, 52698.656 23/07/18,04:00:41,07,08,1, 11.9,1,1, 17.990, 10409.515, 505.608, 52698.646 23/07/18,04:00:41,08,08,1, 11.9,1,1, 17.990, 10409.494, 505.606, 52698.649 23/07/18,04:00:41,09,08,1, 11.9,1,1, 17.990, 10409.473, 505.585, 52698.698 23/07/18,04:00:41,10,08,1, 11.9,1,1, 17.990, 10409.441, 505.542, 52698.690 23/07/18,04:00:41,11,08,1, 11.9,1,1, 17.990, 10409.418, 505.565, 52698.652 23/07/18,04:00:41,12,08,1, 11.9,1,1, 17.990, 10409.393, 505.567, 52698.688 23/07/18,04:00:41,13,08,1, 11.9,1,1, 17.990, 10409.346, 505.559, 52698.667 23/07/18,04:00:41,14,08,1, 11.9,1,1, 17.990, 10409.310, 505.532, 52698.707 23/07/18,04:00:41,15,08,1, 11.9,1,1, 17.990, 10409.292, 505.546, 52698.672 23/07/18,04:00:41,16,08,1, 11.9,1,1, 17.990, 10409.259, 505.553, 52698.687 23/07/18,04:00:41,17,08,1, 11.9,1,1, 17.990, 10409.219, 505.512, 52698.648 23/07/18,04:00:41,18,08,1, 11.9,1,1, 17.990, 10409.194, 505.503, 52698.679 23/07/18,04:00:41,19,08,1, 11.9,1,1, 17.990, 10409.164, 505.512, 52698.681 23/07/18,04:00:42,00,08,1, 11.9,1,1, 17.991, 10409.158, 505.512, 52698.681 23/07/18,04:00:42,01,08,1, 11.9,1,1, 17.991, 10409.121, 505.496, 52698.691 23/07/18,04:00:42,02,08,1, 11.9,1,1, 17.991, 10409.084, 505.482, 52698.708 23/07/18,04:00:42,03,08,1, 11.9,1,1, 17.991, 10409.057, 505.499, 52698.711 23/07/18,04:00:42,04,08,1, 11.9,1,1, 17.991, 10409.031, 505.495, 52698.670 23/07/18,04:00:42,05,08,1, 11.9,1,1, 17.991, 10408.993, 505.463, 52698.704 23/07/18,04:00:42,06,08,1, 11.9,1,1, 17.991, 10408.970, 505.474, 52698.697 23/07/18,04:00:42,07,08,1, 11.9,1,1, 17.991, 10408.940, 505.467, 52698.697 23/07/18,04:00:42,08,08,1, 11.9,1,1, 17.991, 10408.930, 505.468, 52698.693 23/07/18,04:00:42,09,08,1, 11.9,1,1, 17.991, 10408.902, 505.455, 52698.712 23/07/18,04:00:42,10,08,1, 11.9,1,1, 17.991, 10408.877, 505.446, 52698.701 23/07/18,04:00:42,11,08,1, 11.9,1,1, 17.991, 10408.855, 505.467, 52698.741 23/07/18,04:00:42,12,08,1, 11.9,1,1, 17.991, 10408.794, 505.452, 52698.723 23/07/18,04:00:42,13,08,1, 11.9,1,1, 17.991, 10408.812, 505.417, 52698.735 23/07/18,04:00:42,14,08,1, 11.9,1,1, 17.991, 10408.772, 505.435, 52698.698 23/07/18,04:00:42,15,08,1, 11.9,1,1, 17.991, 10408.742, 505.446, 52698.701 23/07/18,04:00:42,16,08,1, 11.9,1,1, 17.991, 10408.730, 505.449, 52698.714 23/07/18,04:00:42,17,08,1, 11.9,1,1, 17.991, 10408.696, 505.446, 52698.703 23/07/18,04:00:42,18,08,1, 11.9,1,1, 17.991, 10408.664, 505.434, 52698.723 23/07/18,04:00:42,19,08,1, 11.9,1,1, 17.991, 10408.651, 505.441, 52698.721 23/07/18,04:00:43,00,08,1, 11.9,1,1, 17.991, 10408.649, 505.441, 52698.721 23/07/18,04:00:43,01,08,1, 11.9,1,1, 17.991, 10408.615, 505.447, 52698.761 23/07/18,04:00:43,02,08,1, 11.9,1,1, 17.991, 10408.590, 505.450, 52698.734 23/07/18,04:00:43,03,08,1, 11.9,1,1, 17.991, 10408.570, 505.447, 52698.742 23/07/18,04:00:43,04,08,1, 11.9,1,1, 17.991, 10408.553, 505.448, 52698.745 23/07/18,04:00:43,05,08,1, 11.9,1,1, 17.991, 10408.533, 505.457, 52698.746 23/07/18,04:00:43,06,08,1, 11.9,1,1, 17.991, 10408.532, 505.460, 52698.706 23/07/18,04:00:43,07,08,1, 11.9,1,1, 17.991, 10408.503, 505.484, 52698.729 23/07/18,04:00:43,08,08,1, 11.9,1,1, 17.991, 10408.435, 505.470, 52698.709 23/07/18,04:00:43,09,08,1, 11.9,1,1, 17.991, 10408.462, 505.472, 52698.712 23/07/18,04:00:43,10,08,1, 11.9,1,1, 17.991, 10408.459, 505.494, 52698.726 23/07/18,04:00:43,11,08,1, 11.9,1,1, 17.991, 10408.428, 505.496, 52698.700 23/07/18,04:00:43,12,08,1, 11.9,1,1, 17.991, 10408.429, 505.492, 52698.718 23/07/18,04:00:43,13,08,1, 11.9,1,1, 17.991, 10408.377, 505.488, 52698.722 23/07/18,04:00:43,14,08,1, 11.9,1,1, 17.991, 10408.373, 505.498, 52698.743 23/07/18,04:00:43,15,08,1, 11.9,1,1, 17.991, 10408.354, 505.507, 52698.737 23/07/18,04:00:43,16,08,1, 11.9,1,1, 17.991, 10408.339, 505.527, 52698.741 23/07/18,04:00:43,17,08,1, 11.9,1,1, 17.991, 10408.324, 505.522, 52698.740 23/07/18,04:00:43,18,08,1, 11.9,1,1, 17.991, 10408.307, 505.533, 52698.747 23/07/18,04:00:43,19,08,1, 11.9,1,1, 17.991, 10408.277, 505.553, 52698.743 23/07/18,04:00:44,00,08,1, 11.8,1,1, 17.990, 10408.274, 505.553, 52698.743 23/07/18,04:00:44,01,08,1, 11.8,1,1, 17.990, 10408.240, 505.544, 52698.726 23/07/18,04:00:44,02,08,1, 11.8,1,1, 17.990, 10408.233, 505.559, 52698.727 23/07/18,04:00:44,03,08,1, 11.8,1,1, 17.990, 10408.198, 505.586, 52698.715 23/07/18,04:00:44,04,08,1, 11.8,1,1, 17.990, 10408.176, 505.581, 52698.728 23/07/18,04:00:44,05,08,1, 11.8,1,1, 17.990, 10408.190, 505.572, 52698.709 23/07/18,04:00:44,06,08,1, 11.8,1,1, 17.990, 10408.128, 505.585, 52698.715 23/07/18,04:00:44,07,08,1, 11.8,1,1, 17.990, 10408.127, 505.599, 52698.713 23/07/18,04:00:44,08,08,1, 11.8,1,1, 17.990, 10408.120, 505.617, 52698.751 23/07/18,04:00:44,09,08,1, 11.8,1,1, 17.990, 10408.091, 505.616, 52698.761 23/07/18,04:00:44,10,08,1, 11.8,1,1, 17.990, 10408.058, 505.616, 52698.742 23/07/18,04:00:44,11,08,1, 11.8,1,1, 17.990, 10408.045, 505.628, 52698.751 23/07/18,04:00:44,12,08,1, 11.8,1,1, 17.990, 10408.031, 505.671, 52698.769 23/07/18,04:00:44,13,08,1, 11.8,1,1, 17.990, 10408.006, 505.667, 52698.735 23/07/18,04:00:44,14,08,1, 11.8,1,1, 17.990, 10408.002, 505.670, 52698.790 23/07/18,04:00:44,15,08,1, 11.8,1,1, 17.990, 10407.961, 505.691, 52698.752 23/07/18,04:00:44,16,08,1, 11.8,1,1, 17.990, 10407.943, 505.710, 52698.778 23/07/18,04:00:44,17,08,1, 11.8,1,1, 17.990, 10407.922, 505.709, 52698.767 23/07/18,04:00:44,18,08,1, 11.8,1,1, 17.990, 10407.894, 505.725, 52698.789 23/07/18,04:00:44,19,08,1, 11.8,1,1, 17.990, 10407.896, 505.746, 52698.767 23/07/18,04:00:45,00,08,1, 11.9,1,1, 17.990, 10407.890, 505.746, 52698.767 23/07/18,04:00:45,01,08,1, 11.9,1,1, 17.990, 10407.826, 505.782, 52698.815 23/07/18,04:00:45,02,08,1, 11.9,1,1, 17.990, 10407.799, 505.795, 52698.777 23/07/18,04:00:45,03,08,1, 11.9,1,1, 17.990, 10407.799, 505.810, 52698.777 23/07/18,04:00:45,04,08,1, 11.9,1,1, 17.990, 10407.766, 505.814, 52698.812 23/07/18,04:00:45,05,08,1, 11.9,1,1, 17.990, 10407.746, 505.836, 52698.839 23/07/18,04:00:45,06,08,1, 11.9,1,1, 17.990, 10407.727, 505.830, 52698.808 23/07/18,04:00:45,07,08,1, 11.9,1,1, 17.990, 10407.709, 505.877, 52698.830 23/07/18,04:00:45,08,08,1, 11.9,1,1, 17.990, 10407.687, 505.900, 52698.862 23/07/18,04:00:45,09,08,1, 11.9,1,1, 17.990, 10407.660, 505.905, 52698.845 23/07/18,04:00:45,10,08,1, 11.9,1,1, 17.990, 10407.626, 505.917, 52698.847 23/07/18,04:00:45,11,08,1, 11.9,1,1, 17.990, 10407.606, 505.975, 52698.887 23/07/18,04:00:45,12,08,1, 11.9,1,1, 17.990, 10407.596, 505.944, 52698.901 23/07/18,04:00:45,13,08,1, 11.9,1,1, 17.990, 10407.547, 506.004, 52698.878 23/07/18,04:00:45,14,08,1, 11.9,1,1, 17.990, 10407.527, 506.010, 52698.871 23/07/18,04:00:45,15,08,1, 11.9,1,1, 17.990, 10407.493, 506.038, 52698.908 23/07/18,04:00:45,16,08,1, 11.9,1,1, 17.990, 10407.475, 506.059, 52698.886 23/07/18,04:00:45,17,08,1, 11.9,1,1, 17.990, 10407.451, 506.063, 52698.901 23/07/18,04:00:45,18,08,1, 11.9,1,1, 17.990, 10407.405, 506.079, 52698.894 23/07/18,04:00:45,19,08,1, 11.9,1,1, 17.990, 10407.397, 506.106, 52698.958 23/07/18,04:00:46,00,08,1, 11.9,1,1, 17.994, 10407.389, 506.106, 52698.958 23/07/18,04:00:46,01,08,1, 11.9,1,1, 17.994, 10407.349, 506.170, 52698.962 23/07/18,04:00:46,02,08,1, 11.9,1,1, 17.994, 10407.317, 506.172, 52698.948 23/07/18,04:00:46,03,08,1, 11.9,1,1, 17.994, 10407.282, 506.216, 52699.025 23/07/18,04:00:46,04,08,1, 11.9,1,1, 17.994, 10407.278, 506.228, 52699.031 23/07/18,04:00:46,05,08,1, 11.9,1,1, 17.994, 10407.233, 506.231, 52699.014 23/07/18,04:00:46,06,08,1, 11.9,1,1, 17.994, 10407.182, 506.258, 52699.009 23/07/18,04:00:46,07,08,1, 11.9,1,1, 17.994, 10407.195, 506.280, 52699.016 23/07/18,04:00:46,08,08,1, 11.9,1,1, 17.994, 10407.125, 506.301, 52699.066 23/07/18,04:00:46,09,08,1, 11.9,1,1, 17.994, 10407.125, 506.316, 52699.052 23/07/18,04:00:46,10,08,1, 11.9,1,1, 17.994, 10407.082, 506.339, 52699.078 23/07/18,04:00:46,11,08,1, 11.9,1,1, 17.994, 10407.097, 506.345, 52699.102 23/07/18,04:00:46,12,08,1, 11.9,1,1, 17.994, 10407.032, 506.371, 52699.109 23/07/18,04:00:46,13,08,1, 11.9,1,1, 17.994, 10407.023, 506.403, 52699.105 23/07/18,04:00:46,14,08,1, 11.9,1,1, 17.994, 10406.983, 506.417, 52699.129 23/07/18,04:00:46,15,08,1, 11.9,1,1, 17.994, 10406.962, 506.451, 52699.161 23/07/18,04:00:46,16,08,1, 11.9,1,1, 17.994, 10406.957, 506.453, 52699.157 23/07/18,04:00:46,17,08,1, 11.9,1,1, 17.994, 10406.925, 506.473, 52699.207 23/07/18,04:00:46,18,08,1, 11.9,1,1, 17.994, 10406.913, 506.481, 52699.217 23/07/18,04:00:46,19,08,1, 11.9,1,1, 17.994, 10406.851, 506.494, 52699.200 23/07/18,04:00:47,00,08,1, 11.9,1,1, 17.989, 10406.847, 506.494, 52699.200 23/07/18,04:00:47,01,08,1, 11.9,1,1, 17.989, 10406.824, 506.539, 52699.243 23/07/18,04:00:47,02,08,1, 11.9,1,1, 17.989, 10406.796, 506.567, 52699.262 23/07/18,04:00:47,03,08,1, 11.9,1,1, 17.989, 10406.761, 506.592, 52699.261 23/07/18,04:00:47,04,08,1, 11.9,1,1, 17.989, 10406.759, 506.611, 52699.308 23/07/18,04:00:47,05,08,1, 11.9,1,1, 17.989, 10406.728, 506.637, 52699.298 23/07/18,04:00:47,06,08,1, 11.9,1,1, 17.989, 10406.701, 506.651, 52699.339 23/07/18,04:00:47,07,08,1, 11.9,1,1, 17.989, 10406.652, 506.677, 52699.337 23/07/18,04:00:47,08,08,1, 11.9,1,1, 17.989, 10406.662, 506.718, 52699.374 23/07/18,04:00:47,09,08,1, 11.9,1,1, 17.989, 10406.634, 506.729, 52699.407 23/07/18,04:00:47,10,08,1, 11.9,1,1, 17.989, 10406.616, 506.744, 52699.392 23/07/18,04:00:47,11,08,1, 11.9,1,1, 17.989, 10406.580, 506.766, 52699.401 23/07/18,04:00:47,12,08,1, 11.9,1,1, 17.989, 10406.559, 506.817, 52699.476 23/07/18,04:00:47,13,08,1, 11.9,1,1, 17.989, 10406.554, 506.811, 52699.494 23/07/18,04:00:47,14,08,1, 11.9,1,1, 17.989, 10406.544, 506.832, 52699.495 23/07/18,04:00:47,15,08,1, 11.9,1,1, 17.989, 10406.498, 506.876, 52699.512 23/07/18,04:00:47,16,08,1, 11.9,1,1, 17.989, 10406.491, 506.912, 52699.526 23/07/18,04:00:47,17,08,1, 11.9,1,1, 17.989, 10406.483, 506.904, 52699.534 23/07/18,04:00:47,18,08,1, 11.9,1,1, 17.989, 10406.471, 506.933, 52699.584 23/07/18,04:00:47,19,08,1, 11.9,1,1, 17.989, 10406.441, 506.967, 52699.583 23/07/18,04:00:48,00,08,1, 11.9,1,1, 17.991, 10406.438, 506.967, 52699.583 23/07/18,04:00:48,01,08,1, 11.9,1,1, 17.991, 10406.405, 507.017, 52699.641 23/07/18,04:00:48,02,08,1, 11.9,1,1, 17.991, 10406.382, 507.050, 52699.668 23/07/18,04:00:48,03,08,1, 11.9,1,1, 17.991, 10406.371, 507.065, 52699.693 23/07/18,04:00:48,04,08,1, 11.9,1,1, 17.991, 10406.330, 507.098, 52699.676 23/07/18,04:00:48,05,08,1, 11.9,1,1, 17.991, 10406.317, 507.120, 52699.678 23/07/18,04:00:48,06,08,1, 11.9,1,1, 17.991, 10406.303, 507.127, 52699.753 23/07/18,04:00:48,07,08,1, 11.9,1,1, 17.991, 10406.274, 507.163, 52699.741 23/07/18,04:00:48,08,08,1, 11.9,1,1, 17.991, 10406.240, 507.169, 52699.767 23/07/18,04:00:48,09,08,1, 11.9,1,1, 17.991, 10406.213, 507.204, 52699.764 23/07/18,04:00:48,10,08,1, 11.9,1,1, 17.991, 10406.173, 507.224, 52699.775 23/07/18,04:00:48,11,08,1, 11.9,1,1, 17.991, 10406.186, 507.238, 52699.804 23/07/18,04:00:48,12,08,1, 11.9,1,1, 17.991, 10406.128, 507.284, 52699.827 23/07/18,04:00:48,13,08,1, 11.9,1,1, 17.991, 10406.103, 507.319, 52699.810 23/07/18,04:00:48,14,08,1, 11.9,1,1, 17.991, 10406.086, 507.328, 52699.820 23/07/18,04:00:48,15,08,1, 11.9,1,1, 17.991, 10406.082, 507.362, 52699.896 23/07/18,04:00:48,16,08,1, 11.9,1,1, 17.991, 10406.037, 507.379, 52699.876 23/07/18,04:00:48,17,08,1, 11.9,1,1, 17.991, 10406.049, 507.408, 52699.913 23/07/18,04:00:48,18,08,1, 11.9,1,1, 17.991, 10406.016, 507.408, 52699.900 23/07/18,04:00:48,19,08,1, 11.9,1,1, 17.991, 10405.977, 507.443, 52699.926 23/07/18,04:00:49,00,09,1, 12.0,1,1, 17.992, 10405.971, 507.443, 52699.926 23/07/18,04:00:49,01,09,1, 12.0,1,1, 17.992, 10405.930, 507.504, 52699.959 23/07/18,04:00:49,02,09,1, 12.0,1,1, 17.992, 10405.900, 507.520, 52700.013 23/07/18,04:00:49,03,09,1, 12.0,1,1, 17.992, 10405.880, 507.551, 52700.038 23/07/18,04:00:49,04,09,1, 12.0,1,1, 17.992, 10405.852, 507.548, 52700.059 23/07/18,04:00:49,05,09,1, 12.0,1,1, 17.992, 10405.844, 507.561, 52700.061 23/07/18,04:00:49,06,09,1, 12.0,1,1, 17.992, 10405.798, 507.586, 52700.089 23/07/18,04:00:49,07,09,1, 12.0,1,1, 17.992, 10405.786, 507.612, 52700.097 23/07/18,04:00:49,08,09,1, 12.0,1,1, 17.992, 10405.757, 507.609, 52700.120 23/07/18,04:00:49,09,09,1, 12.0,1,1, 17.992, 10405.732, 507.683, 52700.161 23/07/18,04:00:49,10,09,1, 12.0,1,1, 17.992, 10405.699, 507.676, 52700.176 23/07/18,04:00:49,11,09,1, 12.0,1,1, 17.992, 10405.673, 507.718, 52700.233 23/07/18,04:00:49,12,09,1, 12.0,1,1, 17.992, 10405.655, 507.722, 52700.216 23/07/18,04:00:49,13,09,1, 12.0,1,1, 17.992, 10405.634, 507.755, 52700.213 23/07/18,04:00:49,14,09,1, 12.0,1,1, 17.992, 10405.614, 507.784, 52700.258 23/07/18,04:00:49,15,09,1, 12.0,1,1, 17.992, 10405.597, 507.768, 52700.262 23/07/18,04:00:49,16,09,1, 12.0,1,1, 17.992, 10405.555, 507.786, 52700.330 23/07/18,04:00:49,17,09,1, 12.0,1,1, 17.992, 10405.520, 507.847, 52700.349 23/07/18,04:00:49,18,09,1, 12.0,1,1, 17.992, 10405.485, 507.841, 52700.334 23/07/18,04:00:49,19,09,1, 12.0,1,1, 17.992, 10405.471, 507.863, 52700.352 23/07/18,04:00:50,00,09,1, 11.8,1,1, 17.989, 10405.470, 507.863, 52700.352 23/07/18,04:00:50,01,09,1, 11.8,1,1, 17.989, 10405.412, 507.910, 52700.435 23/07/18,04:00:50,02,09,1, 11.8,1,1, 17.989, 10405.393, 507.944, 52700.436 23/07/18,04:00:50,03,09,1, 11.8,1,1, 17.989, 10405.369, 507.947, 52700.467 23/07/18,04:00:50,04,09,1, 11.8,1,1, 17.989, 10405.349, 507.993, 52700.483 23/07/18,04:00:50,05,09,1, 11.8,1,1, 17.989, 10405.319, 507.990, 52700.515 23/07/18,04:00:50,06,09,1, 11.8,1,1, 17.989, 10405.289, 508.031, 52700.520 23/07/18,04:00:50,07,09,1, 11.8,1,1, 17.989, 10405.265, 508.045, 52700.556 23/07/18,04:00:50,08,09,1, 11.8,1,1, 17.989, 10405.195, 508.065, 52700.579 23/07/18,04:00:50,09,09,1, 11.8,1,1, 17.989, 10405.185, 508.086, 52700.606 23/07/18,04:00:50,10,09,1, 11.8,1,1, 17.989, 10405.161, 508.103, 52700.651 23/07/18,04:00:50,11,09,1, 11.8,1,1, 17.989, 10405.132, 508.126, 52700.665 23/07/18,04:00:50,12,09,1, 11.8,1,1, 17.989, 10405.088, 508.152, 52700.704 23/07/18,04:00:50,13,09,1, 11.8,1,1, 17.989, 10405.063, 508.170, 52700.737 23/07/18,04:00:50,14,09,1, 11.8,1,1, 17.989, 10405.036, 508.209, 52700.718 23/07/18,04:00:50,15,09,1, 11.8,1,1, 17.989, 10405.021, 508.233, 52700.789 23/07/18,04:00:50,16,09,1, 11.8,1,1, 17.989, 10405.005, 508.251, 52700.815 23/07/18,04:00:50,17,09,1, 11.8,1,1, 17.989, 10404.955, 508.263, 52700.804 23/07/18,04:00:50,18,09,1, 11.8,1,1, 17.989, 10404.922, 508.291, 52700.819 23/07/18,04:00:50,19,09,1, 11.8,1,1, 17.989, 10404.908, 508.349, 52700.870 23/07/18,04:00:51,00,09,1, 11.9,1,1, 17.993, 10404.903, 508.349, 52700.870 23/07/18,04:00:51,01,09,1, 11.9,1,1, 17.993, 10404.822, 508.403, 52700.989 23/07/18,04:00:51,02,09,1, 11.9,1,1, 17.993, 10404.813, 508.406, 52700.912 23/07/18,04:00:51,03,09,1, 11.9,1,1, 17.993, 10404.780, 508.419, 52700.921 23/07/18,04:00:51,04,09,1, 11.9,1,1, 17.993, 10404.748, 508.453, 52701.000 23/07/18,04:00:51,05,09,1, 11.9,1,1, 17.993, 10404.739, 508.497, 52701.035 23/07/18,04:00:51,06,09,1, 11.9,1,1, 17.993, 10404.717, 508.515, 52701.039 23/07/18,04:00:51,07,09,1, 11.9,1,1, 17.993, 10404.675, 508.546, 52701.091 23/07/18,04:00:51,08,09,1, 11.9,1,1, 17.993, 10404.649, 508.578, 52701.092 23/07/18,04:00:51,09,09,1, 11.9,1,1, 17.993, 10404.653, 508.571, 52701.110 23/07/18,04:00:51,10,09,1, 11.9,1,1, 17.993, 10404.599, 508.590, 52701.138 23/07/18,04:00:51,11,09,1, 11.9,1,1, 17.993, 10404.607, 508.640, 52701.181 23/07/18,04:00:51,12,09,1, 11.9,1,1, 17.993, 10404.561, 508.640, 52701.224 23/07/18,04:00:51,13,09,1, 11.9,1,1, 17.993, 10404.529, 508.663, 52701.263 23/07/18,04:00:51,14,09,1, 11.9,1,1, 17.993, 10404.500, 508.702, 52701.280 23/07/18,04:00:51,15,09,1, 11.9,1,1, 17.993, 10404.499, 508.687, 52701.300 23/07/18,04:00:51,16,09,1, 11.9,1,1, 17.993, 10404.455, 508.717, 52701.294 23/07/18,04:00:51,17,09,1, 11.9,1,1, 17.993, 10404.415, 508.736, 52701.321 23/07/18,04:00:51,18,09,1, 11.9,1,1, 17.993, 10404.395, 508.765, 52701.372 23/07/18,04:00:51,19,09,1, 11.9,1,1, 17.993, 10404.366, 508.787, 52701.378 23/07/18,04:00:52,00,08,1, 11.8,1,1, 17.991, 10404.360, 508.787, 52701.378 23/07/18,04:00:52,01,08,1, 11.8,1,1, 17.991, 10404.299, 508.814, 52701.447 23/07/18,04:00:52,02,08,1, 11.8,1,1, 17.991, 10404.285, 508.826, 52701.472 23/07/18,04:00:52,03,08,1, 11.8,1,1, 17.991, 10404.242, 508.834, 52701.521 23/07/18,04:00:52,04,08,1, 11.8,1,1, 17.991, 10404.233, 508.847, 52701.516 23/07/18,04:00:52,05,08,1, 11.8,1,1, 17.991, 10404.206, 508.857, 52701.520 23/07/18,04:00:52,06,08,1, 11.8,1,1, 17.991, 10404.172, 508.863, 52701.572 23/07/18,04:00:52,07,08,1, 11.8,1,1, 17.991, 10404.136, 508.913, 52701.573 23/07/18,04:00:52,08,08,1, 11.8,1,1, 17.991, 10404.099, 508.918, 52701.604 23/07/18,04:00:52,09,08,1, 11.8,1,1, 17.991, 10404.072, 508.939, 52701.639 23/07/18,04:00:52,10,08,1, 11.8,1,1, 17.991, 10404.060, 508.930, 52701.664 23/07/18,04:00:52,11,08,1, 11.8,1,1, 17.991, 10404.022, 508.954, 52701.716 23/07/18,04:00:52,12,08,1, 11.8,1,1, 17.991, 10403.967, 508.967, 52701.741 23/07/18,04:00:52,13,08,1, 11.8,1,1, 17.991, 10403.959, 508.997, 52701.746 23/07/18,04:00:52,14,08,1, 11.8,1,1, 17.991, 10403.917, 508.994, 52701.778 23/07/18,04:00:52,15,08,1, 11.8,1,1, 17.991, 10403.913, 509.006, 52701.736 23/07/18,04:00:52,16,08,1, 11.8,1,1, 17.991, 10403.884, 509.009, 52701.820 23/07/18,04:00:52,17,08,1, 11.8,1,1, 17.991, 10403.854, 509.023, 52701.848 23/07/18,04:00:52,18,08,1, 11.8,1,1, 17.991, 10403.837, 509.057, 52701.909 23/07/18,04:00:52,19,08,1, 11.8,1,1, 17.991, 10403.773, 509.054, 52701.900 23/07/18,04:00:53,00,08,1, 11.9,1,1, 17.991, 10403.768, 509.054, 52701.900 23/07/18,04:00:53,01,08,1, 11.9,1,1, 17.991, 10403.733, 509.077, 52701.934 23/07/18,04:00:53,02,08,1, 11.9,1,1, 17.991, 10403.703, 509.095, 52701.950 23/07/18,04:00:53,03,08,1, 11.9,1,1, 17.991, 10403.645, 509.082, 52701.931 23/07/18,04:00:53,04,08,1, 11.9,1,1, 17.991, 10403.649, 509.117, 52701.978 23/07/18,04:00:53,05,08,1, 11.9,1,1, 17.991, 10403.637, 509.124, 52701.988 23/07/18,04:00:53,06,08,1, 11.9,1,1, 17.991, 10403.582, 509.121, 52702.050 23/07/18,04:00:53,07,08,1, 11.9,1,1, 17.991, 10403.578, 509.142, 52702.032 23/07/18,04:00:53,08,08,1, 11.9,1,1, 17.991, 10403.548, 509.165, 52702.073 23/07/18,04:00:53,09,08,1, 11.9,1,1, 17.991, 10403.527, 509.168, 52702.096 23/07/18,04:00:53,10,08,1, 11.9,1,1, 17.991, 10403.500, 509.181, 52702.105 23/07/18,04:00:53,11,08,1, 11.9,1,1, 17.991, 10403.474, 509.169, 52702.121 23/07/18,04:00:53,12,08,1, 11.9,1,1, 17.991, 10403.471, 509.186, 52702.172 23/07/18,04:00:53,13,08,1, 11.9,1,1, 17.991, 10403.432, 509.184, 52702.205 23/07/18,04:00:53,14,08,1, 11.9,1,1, 17.991, 10403.405, 509.217, 52702.175 23/07/18,04:00:53,15,08,1, 11.9,1,1, 17.991, 10403.401, 509.202, 52702.208 23/07/18,04:00:53,16,08,1, 11.9,1,1, 17.991, 10403.368, 509.231, 52702.256 23/07/18,04:00:53,17,08,1, 11.9,1,1, 17.991, 10403.346, 509.222, 52702.207 23/07/18,04:00:53,18,08,1, 11.9,1,1, 17.991, 10403.331, 509.257, 52702.255 23/07/18,04:00:53,19,08,1, 11.9,1,1, 17.991, 10403.302, 509.238, 52702.312 23/07/18,04:00:54,00,08,1, 11.8,1,1, 17.987, 10403.301, 509.238, 52702.312 23/07/18,04:00:54,01,08,1, 11.8,1,1, 17.987, 10403.285, 509.284, 52702.319 23/07/18,04:00:54,02,08,1, 11.8,1,1, 17.987, 10403.247, 509.274, 52702.353 23/07/18,04:00:54,03,08,1, 11.8,1,1, 17.987, 10403.244, 509.305, 52702.376 23/07/18,04:00:54,04,08,1, 11.8,1,1, 17.987, 10403.221, 509.299, 52702.368 23/07/18,04:00:54,05,08,1, 11.8,1,1, 17.987, 10403.196, 509.299, 52702.361 23/07/18,04:00:54,06,08,1, 11.8,1,1, 17.987, 10403.179, 509.312, 52702.377 23/07/18,04:00:54,07,08,1, 11.8,1,1, 17.987, 10403.142, 509.320, 52702.434 23/07/18,04:00:54,08,08,1, 11.8,1,1, 17.987, 10403.122, 509.312, 52702.428 23/07/18,04:00:54,09,08,1, 11.8,1,1, 17.987, 10403.106, 509.312, 52702.462 23/07/18,04:00:54,10,08,1, 11.8,1,1, 17.987, 10403.111, 509.345, 52702.461 23/07/18,04:00:54,11,08,1, 11.8,1,1, 17.987, 10403.061, 509.336, 52702.482 23/07/18,04:00:54,12,08,1, 11.8,1,1, 17.987, 10403.069, 509.340, 52702.500 23/07/18,04:00:54,13,08,1, 11.8,1,1, 17.987, 10403.028, 509.344, 52702.513 23/07/18,04:00:54,14,08,1, 11.8,1,1, 17.987, 10403.035, 509.348, 52702.494 23/07/18,04:00:54,15,08,1, 11.8,1,1, 17.987, 10402.989, 509.395, 52702.526 23/07/18,04:00:54,16,08,1, 11.8,1,1, 17.987, 10402.975, 509.384, 52702.571 23/07/18,04:00:54,17,08,1, 11.8,1,1, 17.987, 10402.963, 509.381, 52702.575 23/07/18,04:00:54,18,08,1, 11.8,1,1, 17.987, 10402.952, 509.380, 52702.543 23/07/18,04:00:54,19,08,1, 11.8,1,1, 17.987, 10402.935, 509.411, 52702.555 23/07/18,04:00:55,00,09,1, 11.9,1,1, 17.995, 10402.933, 509.411, 52702.555 23/07/18,04:00:55,01,09,1, 11.9,1,1, 17.995, 10402.917, 509.413, 52702.613 23/07/18,04:00:55,02,09,1, 11.9,1,1, 17.995, 10402.878, 509.397, 52702.623 23/07/18,04:00:55,03,09,1, 11.9,1,1, 17.995, 10402.913, 509.400, 52702.627 23/07/18,04:00:55,04,09,1, 11.9,1,1, 17.995, 10402.855, 509.403, 52702.618 23/07/18,04:00:55,05,09,1, 11.9,1,1, 17.995, 10402.841, 509.404, 52702.644 23/07/18,04:00:55,06,09,1, 11.9,1,1, 17.995, 10402.819, 509.420, 52702.660 23/07/18,04:00:55,07,09,1, 11.9,1,1, 17.995, 10402.775, 509.415, 52702.679 23/07/18,04:00:55,08,09,1, 11.9,1,1, 17.995, 10402.787, 509.425, 52702.707 23/07/18,04:00:55,09,09,1, 11.9,1,1, 17.995, 10402.798, 509.426, 52702.723 23/07/18,04:00:55,10,09,1, 11.9,1,1, 17.995, 10402.763, 509.459, 52702.719 23/07/18,04:00:55,11,09,1, 11.9,1,1, 17.995, 10402.730, 509.438, 52702.765 23/07/18,04:00:55,12,09,1, 11.9,1,1, 17.995, 10402.737, 509.431, 52702.758 23/07/18,04:00:55,13,09,1, 11.9,1,1, 17.995, 10402.708, 509.453, 52702.737 23/07/18,04:00:55,14,09,1, 11.9,1,1, 17.995, 10402.685, 509.421, 52702.743 23/07/18,04:00:55,15,09,1, 11.9,1,1, 17.995, 10402.669, 509.416, 52702.753 23/07/18,04:00:55,16,09,1, 11.9,1,1, 17.995, 10402.643, 509.452, 52702.791 23/07/18,04:00:55,17,09,1, 11.9,1,1, 17.995, 10402.649, 509.444, 52702.815 23/07/18,04:00:55,18,09,1, 11.9,1,1, 17.995, 10402.640, 509.451, 52702.818 23/07/18,04:00:55,19,09,1, 11.9,1,1, 17.995, 10402.623, 509.443, 52702.793 23/07/18,04:00:56,00,09,1, 11.8,1,1, 17.990, 10402.616, 509.443, 52702.793 23/07/18,04:00:56,01,09,1, 11.8,1,1, 17.990, 10402.570, 509.442, 52702.815 23/07/18,04:00:56,02,09,1, 11.8,1,1, 17.990, 10402.561, 509.426, 52702.822 23/07/18,04:00:56,03,09,1, 11.8,1,1, 17.990, 10402.542, 509.434, 52702.809 23/07/18,04:00:56,04,09,1, 11.8,1,1, 17.990, 10402.546, 509.435, 52702.839 23/07/18,04:00:56,05,09,1, 11.8,1,1, 17.990, 10402.512, 509.434, 52702.804 23/07/18,04:00:56,06,09,1, 11.8,1,1, 17.990, 10402.505, 509.421, 52702.839 23/07/18,04:00:56,07,09,1, 11.8,1,1, 17.990, 10402.503, 509.437, 52702.854 23/07/18,04:00:56,08,09,1, 11.8,1,1, 17.990, 10402.441, 509.415, 52702.833 23/07/18,04:00:56,09,09,1, 11.8,1,1, 17.990, 10402.446, 509.407, 52702.825 23/07/18,04:00:56,10,09,1, 11.8,1,1, 17.990, 10402.460, 509.387, 52702.858 23/07/18,04:00:56,11,09,1, 11.8,1,1, 17.990, 10402.433, 509.373, 52702.825 23/07/18,04:00:56,12,09,1, 11.8,1,1, 17.990, 10402.419, 509.359, 52702.837 23/07/18,04:00:56,13,09,1, 11.8,1,1, 17.990, 10402.393, 509.343, 52702.836 23/07/18,04:00:56,14,09,1, 11.8,1,1, 17.990, 10402.398, 509.345, 52702.857 23/07/18,04:00:56,15,09,1, 11.8,1,1, 17.990, 10402.365, 509.334, 52702.810 23/07/18,04:00:56,16,09,1, 11.8,1,1, 17.990, 10402.356, 509.301, 52702.829 23/07/18,04:00:56,17,09,1, 11.8,1,1, 17.990, 10402.365, 509.285, 52702.862 23/07/18,04:00:56,18,09,1, 11.8,1,1, 17.990, 10402.342, 509.264, 52702.848 23/07/18,04:00:56,19,09,1, 11.8,1,1, 17.990, 10402.342, 509.264, 52702.856 23/07/18,04:00:57,00,09,1, 11.9,1,1, 17.991, 10402.341, 509.264, 52702.856 23/07/18,04:00:57,01,09,1, 11.9,1,1, 17.991, 10402.325, 509.198, 52702.855 23/07/18,04:00:57,02,09,1, 11.9,1,1, 17.991, 10402.313, 509.245, 52703.106 23/07/18,04:00:57,03,09,1, 11.9,1,1, 17.991, 10402.304, 509.232, 52703.082 23/07/18,04:00:57,04,09,1, 11.9,1,1, 17.991, 10402.292, 509.237, 52703.092 23/07/18,04:00:57,05,09,1, 11.9,1,1, 17.991, 10402.296, 509.228, 52703.124 23/07/18,04:00:57,06,09,1, 11.9,1,1, 17.991, 10402.288, 509.178, 52703.074 23/07/18,04:00:57,07,09,1, 11.9,1,1, 17.991, 10402.252, 509.145, 52703.108 23/07/18,04:00:57,08,09,1, 11.9,1,1, 17.991, 10402.268, 509.145, 52703.087 23/07/18,04:00:57,09,09,1, 11.9,1,1, 17.991, 10402.267, 509.121, 52703.064 23/07/18,04:00:57,10,09,1, 11.9,1,1, 17.991, 10402.259, 509.094, 52703.060 23/07/18,04:00:57,11,09,1, 11.9,1,1, 17.991, 10402.256, 509.092, 52703.091 23/07/18,04:00:57,12,09,1, 11.9,1,1, 17.991, 10402.244, 509.109, 52703.118 23/07/18,04:00:57,13,09,1, 11.9,1,1, 17.991, 10402.224, 509.081, 52703.103 23/07/18,04:00:57,14,09,1, 11.9,1,1, 17.991, 10402.245, 509.057, 52703.143 23/07/18,04:00:57,15,09,1, 11.9,1,1, 17.991, 10402.222, 509.062, 52703.104 23/07/18,04:00:57,16,09,1, 11.9,1,1, 17.991, 10402.233, 509.035, 52703.086 23/07/18,04:00:57,17,09,1, 11.9,1,1, 17.991, 10402.222, 509.019, 52703.093 23/07/18,04:00:57,18,09,1, 11.9,1,1, 17.991, 10402.232, 509.025, 52703.114 23/07/18,04:00:57,19,09,1, 11.9,1,1, 17.991, 10402.206, 509.019, 52703.137 23/07/18,04:00:58,00,08,1, 11.9,1,1, 17.992, 10402.199, 509.019, 52703.137 23/07/18,04:00:58,01,08,1, 11.9,1,1, 17.992, 10402.215, 508.998, 52703.141 23/07/18,04:00:58,02,08,1, 11.9,1,1, 17.992, 10402.203, 508.977, 52703.133 23/07/18,04:00:58,03,08,1, 11.9,1,1, 17.992, 10402.225, 508.956, 52703.160 23/07/18,04:00:58,04,08,1, 11.9,1,1, 17.992, 10402.218, 508.954, 52703.191 23/07/18,04:00:58,05,08,1, 11.9,1,1, 17.992, 10402.210, 508.953, 52703.155 23/07/18,04:00:58,06,08,1, 11.9,1,1, 17.992, 10402.197, 508.919, 52703.136 23/07/18,04:00:58,07,08,1, 11.9,1,1, 17.992, 10402.225, 508.919, 52703.188 23/07/18,04:00:58,08,08,1, 11.9,1,1, 17.992, 10402.190, 508.912, 52703.183 23/07/18,04:00:58,09,08,1, 11.9,1,1, 17.992, 10402.201, 508.915, 52703.169 23/07/18,04:00:58,10,08,1, 11.9,1,1, 17.992, 10402.220, 508.901, 52703.168 23/07/18,04:00:58,11,08,1, 11.9,1,1, 17.992, 10402.208, 508.899, 52703.143 23/07/18,04:00:58,12,08,1, 11.9,1,1, 17.992, 10402.191, 508.902, 52703.177 23/07/18,04:00:58,13,08,1, 11.9,1,1, 17.992, 10402.218, 508.904, 52703.184 23/07/18,04:00:58,14,08,1, 11.9,1,1, 17.992, 10402.207, 508.864, 52703.184 23/07/18,04:00:58,15,08,1, 11.9,1,1, 17.992, 10402.197, 508.873, 52703.193 23/07/18,04:00:58,16,08,1, 11.9,1,1, 17.992, 10402.198, 508.849, 52703.229 23/07/18,04:00:58,17,08,1, 11.9,1,1, 17.992, 10402.190, 508.848, 52703.172 23/07/18,04:00:58,18,08,1, 11.9,1,1, 17.992, 10402.199, 508.847, 52703.225 23/07/18,04:00:58,19,08,1, 11.9,1,1, 17.992, 10402.193, 508.836, 52703.232 23/07/18,04:00:59,00,08,1, 11.9,1,1, 17.990, 10402.191, 508.836, 52703.232 23/07/18,04:00:59,01,08,1, 11.9,1,1, 17.990, 10402.189, 508.782, 52703.216 23/07/18,04:00:59,02,08,1, 11.9,1,1, 17.990, 10402.210, 508.796, 52703.217 23/07/18,04:00:59,03,08,1, 11.9,1,1, 17.990, 10402.198, 508.811, 52703.202 23/07/18,04:00:59,04,08,1, 11.9,1,1, 17.990, 10402.183, 508.783, 52703.228 23/07/18,04:00:59,05,08,1, 11.9,1,1, 17.990, 10402.179, 508.783, 52703.206 23/07/18,04:00:59,06,08,1, 11.9,1,1, 17.990, 10402.189, 508.779, 52703.238 23/07/18,04:00:59,07,08,1, 11.9,1,1, 17.990, 10402.194, 508.748, 52703.256 23/07/18,04:00:59,08,08,1, 11.9,1,1, 17.990, 10402.206, 508.763, 52703.233 23/07/18,04:00:59,09,08,1, 11.9,1,1, 17.990, 10402.175, 508.749, 52703.241 23/07/18,04:00:59,10,08,1, 11.9,1,1, 17.990, 10402.198, 508.724, 52703.228 23/07/18,04:00:59,11,08,1, 11.9,1,1, 17.990, 10402.179, 508.722, 52703.200 23/07/18,04:00:59,12,08,1, 11.9,1,1, 17.990, 10402.204, 508.689, 52703.178 23/07/18,04:00:59,13,08,1, 11.9,1,1, 17.990, 10402.196, 508.681, 52703.204 23/07/18,04:00:59,14,08,1, 11.9,1,1, 17.990, 10402.164, 508.687, 52703.200 23/07/18,04:00:59,15,08,1, 11.9,1,1, 17.990, 10402.211, 508.660, 52703.211 23/07/18,04:00:59,16,08,1, 11.9,1,1, 17.990, 10402.196, 508.672, 52703.234 23/07/18,04:00:59,17,08,1, 11.9,1,1, 17.990, 10402.210, 508.634, 52703.187 23/07/18,04:00:59,18,08,1, 11.9,1,1, 17.990, 10402.191, 508.620, 52703.203 23/07/18,04:00:59,19,08,1, 11.9,1,1, 17.990, 10402.189, 508.607, 52703.218 23/07/18,04:01:00,00,08,1, 11.9,1,1, 17.994, 10402.182, 508.607, 52703.218 23/07/18,04:01:00,01,08,1, 11.9,1,1, 17.994, 10402.234, 508.607, 52703.239 23/07/18,04:01:00,02,08,1, 11.9,1,1, 17.994, 10402.200, 508.532, 52702.974 23/07/18,04:01:00,03,08,1, 11.9,1,1, 17.994, 10402.225, 508.530, 52703.042 23/07/18,04:01:00,04,08,1, 11.9,1,1, 17.994, 10402.214, 508.503, 52703.022 23/07/18,04:01:00,05,08,1, 11.9,1,1, 17.994, 10402.215, 508.477, 52702.997 23/07/18,04:01:00,06,08,1, 11.9,1,1, 17.994, 10402.215, 508.462, 52702.966 23/07/18,04:01:00,07,08,1, 11.9,1,1, 17.994, 10402.227, 508.470, 52702.987 23/07/18,04:01:00,08,08,1, 11.9,1,1, 17.994, 10402.222, 508.458, 52702.947 23/07/18,04:01:00,09,08,1, 11.9,1,1, 17.994, 10402.206, 508.441, 52702.954 23/07/18,04:01:00,10,08,1, 11.9,1,1, 17.994, 10402.228, 508.440, 52702.966 23/07/18,04:01:00,11,08,1, 11.9,1,1, 17.994, 10402.231, 508.414, 52702.975 23/07/18,04:01:00,12,08,1, 11.9,1,1, 17.994, 10402.240, 508.410, 52702.992 23/07/18,04:01:00,13,08,1, 11.9,1,1, 17.994, 10402.239, 508.409, 52702.965 23/07/18,04:01:00,14,08,1, 11.9,1,1, 17.994, 10402.249, 508.367, 52702.949 23/07/18,04:01:00,15,08,1, 11.9,1,1, 17.994, 10402.286, 508.341, 52702.942 23/07/18,04:01:00,16,08,1, 11.9,1,1, 17.994, 10402.268, 508.360, 52702.929 23/07/18,04:01:00,17,08,1, 11.9,1,1, 17.994, 10402.302, 508.329, 52702.852 23/07/18,04:01:00,18,08,1, 11.9,1,1, 17.994, 10402.302, 508.342, 52702.976 23/07/18,04:01:00,19,08,1, 11.9,1,1, 17.994, 10402.284, 508.310, 52702.949 23/07/18,04:01:01,00,09,1, 11.9,1,1, 17.988, 10402.282, 508.310, 52702.949 23/07/18,04:01:01,01,09,1, 11.9,1,1, 17.988, 10402.316, 508.268, 52702.924 23/07/18,04:01:01,02,09,1, 11.9,1,1, 17.988, 10402.285, 508.255, 52702.924 23/07/18,04:01:01,03,09,1, 11.9,1,1, 17.988, 10402.310, 508.243, 52702.945 23/07/18,04:01:01,04,09,1, 11.9,1,1, 17.988, 10402.298, 508.237, 52702.938 23/07/18,04:01:01,05,09,1, 11.9,1,1, 17.988, 10402.294, 508.190, 52702.925 23/07/18,04:01:01,06,09,1, 11.9,1,1, 17.988, 10402.291, 508.202, 52702.891 23/07/18,04:01:01,07,09,1, 11.9,1,1, 17.988, 10402.314, 508.166, 52702.899 23/07/18,04:01:01,08,09,1, 11.9,1,1, 17.988, 10402.319, 508.157, 52702.918 23/07/18,04:01:01,09,09,1, 11.9,1,1, 17.988, 10402.317, 508.153, 52702.913 23/07/18,04:01:01,10,09,1, 11.9,1,1, 17.988, 10402.321, 508.146, 52702.924 23/07/18,04:01:01,11,09,1, 11.9,1,1, 17.988, 10402.361, 508.141, 52702.923 23/07/18,04:01:01,12,09,1, 11.9,1,1, 17.988, 10402.347, 508.113, 52702.900 23/07/18,04:01:01,13,09,1, 11.9,1,1, 17.988, 10402.362, 508.090, 52702.905 23/07/18,04:01:01,14,09,1, 11.9,1,1, 17.988, 10402.385, 508.079, 52702.873 23/07/18,04:01:01,15,09,1, 11.9,1,1, 17.988, 10402.391, 508.037, 52702.889 23/07/18,04:01:01,16,09,1, 11.9,1,1, 17.988, 10402.383, 508.038, 52702.863 23/07/18,04:01:01,17,09,1, 11.9,1,1, 17.988, 10402.396, 508.008, 52702.836 23/07/18,04:01:01,18,09,1, 11.9,1,1, 17.988, 10402.391, 507.980, 52702.678 23/07/18,04:01:01,19,09,1, 11.9,1,1, 17.988, 10402.366, 507.968, 52702.892 23/07/18,04:01:02,00,10,1, 11.7,1,1, 17.993, 10402.366, 507.968, 52702.892 23/07/18,04:01:02,01,10,1, 11.7,1,1, 17.993, 10402.416, 507.908, 52702.835 23/07/18,04:01:02,02,10,1, 11.7,1,1, 17.993, 10402.391, 507.883, 52702.762 23/07/18,04:01:02,03,10,1, 11.7,1,1, 17.993, 10402.401, 507.871, 52702.801 23/07/18,04:01:02,04,10,1, 11.7,1,1, 17.993, 10402.424, 507.868, 52702.779 23/07/18,04:01:02,05,10,1, 11.7,1,1, 17.993, 10402.454, 507.820, 52702.786 23/07/18,04:01:02,06,10,1, 11.7,1,1, 17.993, 10402.458, 507.828, 52702.742 23/07/18,04:01:02,07,10,1, 11.7,1,1, 17.993, 10402.459, 507.797, 52702.779 23/07/18,04:01:02,08,10,1, 11.7,1,1, 17.993, 10402.479, 507.751, 52702.730 23/07/18,04:01:02,09,10,1, 11.7,1,1, 17.993, 10402.465, 507.743, 52702.738 23/07/18,04:01:02,10,10,1, 11.7,1,1, 17.993, 10402.477, 507.701, 52702.695 23/07/18,04:01:02,11,10,1, 11.7,1,1, 17.993, 10402.465, 507.662, 52702.703 23/07/18,04:01:02,12,10,1, 11.7,1,1, 17.993, 10402.508, 507.637, 52702.680 23/07/18,04:01:02,13,10,1, 11.7,1,1, 17.993, 10402.483, 507.590, 52702.692 23/07/18,04:01:02,14,10,1, 11.7,1,1, 17.993, 10402.501, 507.592, 52702.683 23/07/18,04:01:02,15,10,1, 11.7,1,1, 17.993, 10402.529, 507.553, 52702.640 23/07/18,04:01:02,16,10,1, 11.7,1,1, 17.993, 10402.537, 507.502, 52702.649 23/07/18,04:01:02,17,10,1, 11.7,1,1, 17.993, 10402.546, 507.474, 52702.630 23/07/18,04:01:02,18,10,1, 11.7,1,1, 17.993, 10402.544, 507.439, 52702.589 23/07/18,04:01:02,19,10,1, 11.7,1,1, 17.993, 10402.512, 507.431, 52702.636 23/07/18,04:01:03,00,09,1, 11.9,1,1, 17.988, 10402.508, 507.431, 52702.636 23/07/18,04:01:03,01,09,1, 11.9,1,1, 17.988, 10402.558, 507.357, 52702.575 23/07/18,04:01:03,02,09,1, 11.9,1,1, 17.988, 10402.561, 507.292, 52702.582 23/07/18,04:01:03,03,09,1, 11.9,1,1, 17.988, 10402.584, 507.270, 52702.580 23/07/18,04:01:03,04,09,1, 11.9,1,1, 17.988, 10402.621, 507.262, 52702.553 23/07/18,04:01:03,05,09,1, 11.9,1,1, 17.988, 10402.636, 507.189, 52702.517 23/07/18,04:01:03,06,09,1, 11.9,1,1, 17.988, 10402.618, 507.179, 52702.523 23/07/18,04:01:03,07,09,1, 11.9,1,1, 17.988, 10402.633, 507.115, 52702.494 23/07/18,04:01:03,08,09,1, 11.9,1,1, 17.988, 10402.645, 507.071, 52702.483 23/07/18,04:01:03,09,09,1, 11.9,1,1, 17.988, 10402.647, 507.046, 52702.442 23/07/18,04:01:03,10,09,1, 11.9,1,1, 17.988, 10402.658, 507.014, 52702.461 23/07/18,04:01:03,11,09,1, 11.9,1,1, 17.988, 10402.662, 506.957, 52702.438 23/07/18,04:01:03,12,09,1, 11.9,1,1, 17.988, 10402.680, 506.941, 52702.390 23/07/18,04:01:03,13,09,1, 11.9,1,1, 17.988, 10402.697, 506.893, 52702.393 23/07/18,04:01:03,14,09,1, 11.9,1,1, 17.988, 10402.711, 506.863, 52702.370 23/07/18,04:01:03,15,09,1, 11.9,1,1, 17.988, 10402.717, 506.801, 52702.379 23/07/18,04:01:03,16,09,1, 11.9,1,1, 17.988, 10402.717, 506.737, 52702.333 23/07/18,04:01:03,17,09,1, 11.9,1,1, 17.988, 10402.749, 506.742, 52702.336 23/07/18,04:01:03,18,09,1, 11.9,1,1, 17.988, 10402.770, 506.685, 52702.335 23/07/18,04:01:03,19,09,1, 11.9,1,1, 17.988, 10402.775, 506.633, 52702.309 23/07/18,04:01:04,00,08,1, 11.9,1,1, 17.989, 10402.775, 506.633, 52702.309 23/07/18,04:01:04,01,08,1, 11.9,1,1, 17.989, 10402.813, 506.558, 52702.283 23/07/18,04:01:04,02,08,1, 11.9,1,1, 17.989, 10402.796, 506.537, 52702.295 23/07/18,04:01:04,03,08,1, 11.9,1,1, 17.989, 10402.830, 506.498, 52702.250 23/07/18,04:01:04,04,08,1, 11.9,1,1, 17.989, 10402.847, 506.445, 52702.236 23/07/18,04:01:04,05,08,1, 11.9,1,1, 17.989, 10402.857, 506.379, 52702.212 23/07/18,04:01:04,06,08,1, 11.9,1,1, 17.989, 10402.862, 506.359, 52702.190 23/07/18,04:01:04,07,08,1, 11.9,1,1, 17.989, 10402.874, 506.313, 52702.197 23/07/18,04:01:04,08,08,1, 11.9,1,1, 17.989, 10402.876, 506.261, 52702.136 23/07/18,04:01:04,09,08,1, 11.9,1,1, 17.989, 10402.913, 506.213, 52702.179 23/07/18,04:01:04,10,08,1, 11.9,1,1, 17.989, 10402.899, 506.214, 52702.126 23/07/18,04:01:04,11,08,1, 11.9,1,1, 17.989, 10402.915, 506.149, 52702.133 23/07/18,04:01:04,12,08,1, 11.9,1,1, 17.989, 10402.938, 506.113, 52702.123 23/07/18,04:01:04,13,08,1, 11.9,1,1, 17.989, 10402.941, 506.067, 52702.063 23/07/18,04:01:04,14,08,1, 11.9,1,1, 17.989, 10402.973, 506.021, 52702.071 23/07/18,04:01:04,15,08,1, 11.9,1,1, 17.989, 10402.994, 505.979, 52702.058 23/07/18,04:01:04,16,08,1, 11.9,1,1, 17.989, 10402.985, 505.961, 52702.028 23/07/18,04:01:04,17,08,1, 11.9,1,1, 17.989, 10403.004, 505.874, 52702.008 23/07/18,04:01:04,18,08,1, 11.9,1,1, 17.989, 10403.014, 505.846, 52701.994 23/07/18,04:01:04,19,08,1, 11.9,1,1, 17.989, 10403.025, 505.784, 52701.982 23/07/18,04:01:05,00,09,1, 11.9,1,1, 17.989, 10403.017, 505.784, 52701.982 23/07/18,04:01:05,01,09,1, 11.9,1,1, 17.989, 10403.046, 505.705, 52701.954 23/07/18,04:01:05,02,09,1, 11.9,1,1, 17.989, 10403.055, 505.645, 52701.913 23/07/18,04:01:05,03,09,1, 11.9,1,1, 17.989, 10403.071, 505.602, 52701.876 23/07/18,04:01:05,04,09,1, 11.9,1,1, 17.989, 10403.106, 505.558, 52701.893 23/07/18,04:01:05,05,09,1, 11.9,1,1, 17.989, 10403.101, 505.511, 52701.886 23/07/18,04:01:05,06,09,1, 11.9,1,1, 17.989, 10403.116, 505.468, 52701.885 23/07/18,04:01:05,07,09,1, 11.9,1,1, 17.989, 10403.152, 505.427, 52701.849 23/07/18,04:01:05,08,09,1, 11.9,1,1, 17.989, 10403.153, 505.375, 52701.814 23/07/18,04:01:05,09,09,1, 11.9,1,1, 17.989, 10403.177, 505.343, 52701.820 23/07/18,04:01:05,10,09,1, 11.9,1,1, 17.989, 10403.175, 505.290, 52701.814 23/07/18,04:01:05,11,09,1, 11.9,1,1, 17.989, 10403.178, 505.240, 52701.815 23/07/18,04:01:05,12,09,1, 11.9,1,1, 17.989, 10403.210, 505.183, 52701.755 23/07/18,04:01:05,13,09,1, 11.9,1,1, 17.989, 10403.216, 505.145, 52701.755 23/07/18,04:01:05,14,09,1, 11.9,1,1, 17.989, 10403.218, 505.118, 52701.729 23/07/18,04:01:05,15,09,1, 11.9,1,1, 17.989, 10403.239, 505.058, 52701.727 23/07/18,04:01:05,16,09,1, 11.9,1,1, 17.989, 10403.252, 504.992, 52701.728 23/07/18,04:01:05,17,09,1, 11.9,1,1, 17.989, 10403.266, 504.955, 52701.736 23/07/18,04:01:05,18,09,1, 11.9,1,1, 17.989, 10403.257, 504.915, 52701.704 23/07/18,04:01:05,19,09,1, 11.9,1,1, 17.989, 10403.266, 504.878, 52701.675 23/07/18,04:01:06,00,09,1, 11.9,1,1, 17.992, 10403.259, 504.878, 52701.675 23/07/18,04:01:06,01,09,1, 11.9,1,1, 17.992, 10403.308, 504.789, 52701.645 23/07/18,04:01:06,02,09,1, 11.9,1,1, 17.992, 10403.302, 504.724, 52701.652 23/07/18,04:01:06,03,09,1, 11.9,1,1, 17.992, 10403.335, 504.690, 52701.646 23/07/18,04:01:06,04,09,1, 11.9,1,1, 17.992, 10403.332, 504.637, 52701.640 23/07/18,04:01:06,05,09,1, 11.9,1,1, 17.992, 10403.329, 504.578, 52701.614 23/07/18,04:01:06,06,09,1, 11.9,1,1, 17.992, 10403.355, 504.565, 52701.654 23/07/18,04:01:06,07,09,1, 11.9,1,1, 17.992, 10403.343, 504.517, 52701.591 23/07/18,04:01:06,08,09,1, 11.9,1,1, 17.992, 10403.355, 504.449, 52701.561 23/07/18,04:01:06,09,09,1, 11.9,1,1, 17.992, 10403.384, 504.395, 52701.565 23/07/18,04:01:06,10,09,1, 11.9,1,1, 17.992, 10403.387, 504.365, 52701.568 23/07/18,04:01:06,11,09,1, 11.9,1,1, 17.992, 10403.375, 504.317, 52701.550 23/07/18,04:01:06,12,09,1, 11.9,1,1, 17.992, 10403.403, 504.285, 52701.568 23/07/18,04:01:06,13,09,1, 11.9,1,1, 17.992, 10403.400, 504.239, 52701.530 23/07/18,04:01:06,14,09,1, 11.9,1,1, 17.992, 10403.418, 504.185, 52701.569 23/07/18,04:01:06,15,09,1, 11.9,1,1, 17.992, 10403.412, 504.161, 52701.557 23/07/18,04:01:06,16,09,1, 11.9,1,1, 17.992, 10403.419, 504.076, 52701.560 23/07/18,04:01:06,17,09,1, 11.9,1,1, 17.992, 10403.424, 504.060, 52701.518 23/07/18,04:01:06,18,09,1, 11.9,1,1, 17.992, 10403.433, 504.008, 52701.472 23/07/18,04:01:06,19,09,1, 11.9,1,1, 17.992, 10403.440, 503.949, 52701.474 23/07/18,04:01:07,00,09,1, 11.8,1,1, 17.992, 10403.434, 503.949, 52701.474 23/07/18,04:01:07,01,09,1, 11.8,1,1, 17.992, 10403.474, 503.868, 52701.525 23/07/18,04:01:07,02,09,1, 11.8,1,1, 17.992, 10403.451, 503.803, 52701.482 23/07/18,04:01:07,03,09,1, 11.8,1,1, 17.992, 10403.462, 503.780, 52701.504 23/07/18,04:01:07,04,09,1, 11.8,1,1, 17.992, 10403.502, 503.700, 52701.455 23/07/18,04:01:07,05,09,1, 11.8,1,1, 17.992, 10403.507, 503.679, 52701.483 23/07/18,04:01:07,06,09,1, 11.8,1,1, 17.992, 10403.491, 503.627, 52701.457 23/07/18,04:01:07,07,09,1, 11.8,1,1, 17.992, 10403.509, 503.605, 52701.457 23/07/18,04:01:07,08,09,1, 11.8,1,1, 17.992, 10403.505, 503.574, 52701.483 23/07/18,04:01:07,09,09,1, 11.8,1,1, 17.992, 10403.510, 503.510, 52701.422 23/07/18,04:01:07,10,09,1, 11.8,1,1, 17.992, 10403.511, 503.488, 52701.444 23/07/18,04:01:07,11,09,1, 11.8,1,1, 17.992, 10403.526, 503.449, 52701.426 23/07/18,04:01:07,12,09,1, 11.8,1,1, 17.992, 10403.504, 503.388, 52701.459 23/07/18,04:01:07,13,09,1, 11.8,1,1, 17.992, 10403.520, 503.361, 52701.441 23/07/18,04:01:07,14,09,1, 11.8,1,1, 17.992, 10403.534, 503.318, 52701.446 23/07/18,04:01:07,15,09,1, 11.8,1,1, 17.992, 10403.512, 503.257, 52701.424 23/07/18,04:01:07,16,09,1, 11.8,1,1, 17.992, 10403.534, 503.228, 52701.446 23/07/18,04:01:07,17,09,1, 11.8,1,1, 17.992, 10403.542, 503.191, 52701.450 23/07/18,04:01:07,18,09,1, 11.8,1,1, 17.992, 10403.554, 503.155, 52701.460 23/07/18,04:01:07,19,09,1, 11.8,1,1, 17.992, 10403.539, 503.137, 52701.415 23/07/18,04:01:08,00,09,1, 11.9,1,1, 17.988, 10403.534, 503.137, 52701.415 23/07/18,04:01:08,01,09,1, 11.9,1,1, 17.988, 10403.547, 503.056, 52701.430 23/07/18,04:01:08,02,09,1, 11.9,1,1, 17.988, 10403.556, 503.023, 52701.435 23/07/18,04:01:08,03,09,1, 11.9,1,1, 17.988, 10403.579, 502.957, 52701.456 23/07/18,04:01:08,04,09,1, 11.9,1,1, 17.988, 10403.552, 502.940, 52701.460 23/07/18,04:01:08,05,09,1, 11.9,1,1, 17.988, 10403.563, 502.919, 52701.430 23/07/18,04:01:08,06,09,1, 11.9,1,1, 17.988, 10403.552, 502.871, 52701.448 23/07/18,04:01:08,07,09,1, 11.9,1,1, 17.988, 10403.542, 502.809, 52701.453 23/07/18,04:01:08,08,09,1, 11.9,1,1, 17.988, 10403.568, 502.828, 52701.425 23/07/18,04:01:08,09,09,1, 11.9,1,1, 17.988, 10403.568, 502.784, 52701.439 23/07/18,04:01:08,10,09,1, 11.9,1,1, 17.988, 10403.585, 502.760, 52701.429 23/07/18,04:01:08,11,09,1, 11.9,1,1, 17.988, 10403.585, 502.727, 52701.444 23/07/18,04:01:08,12,09,1, 11.9,1,1, 17.988, 10403.572, 502.689, 52701.485 23/07/18,04:01:08,13,09,1, 11.9,1,1, 17.988, 10403.570, 502.692, 52701.447 23/07/18,04:01:08,14,09,1, 11.9,1,1, 17.988, 10403.579, 502.642, 52701.464 23/07/18,04:01:08,15,09,1, 11.9,1,1, 17.988, 10403.619, 502.622, 52701.488 23/07/18,04:01:08,16,09,1, 11.9,1,1, 17.988, 10403.592, 502.610, 52701.485 23/07/18,04:01:08,17,09,1, 11.9,1,1, 17.988, 10403.581, 502.561, 52701.527 23/07/18,04:01:08,18,09,1, 11.9,1,1, 17.988, 10403.598, 502.563, 52701.526 23/07/18,04:01:08,19,09,1, 11.9,1,1, 17.988, 10403.590, 502.510, 52701.491 23/07/18,04:01:09,00,09,1, 11.8,1,1, 17.992, 10403.584, 502.510, 52701.491 23/07/18,04:01:09,01,09,1, 11.8,1,1, 17.992, 10403.609, 502.438, 52701.529 23/07/18,04:01:09,02,09,1, 11.8,1,1, 17.992, 10403.618, 502.417, 52701.518 23/07/18,04:01:09,03,09,1, 11.8,1,1, 17.992, 10403.594, 502.389, 52701.553 23/07/18,04:01:09,04,09,1, 11.8,1,1, 17.992, 10403.616, 502.349, 52701.570 23/07/18,04:01:09,05,09,1, 11.8,1,1, 17.992, 10403.618, 502.340, 52701.595 23/07/18,04:01:09,06,09,1, 11.8,1,1, 17.992, 10403.620, 502.326, 52701.602 23/07/18,04:01:09,07,09,1, 11.8,1,1, 17.992, 10403.607, 502.286, 52701.583 23/07/18,04:01:09,08,09,1, 11.8,1,1, 17.992, 10403.587, 502.269, 52701.600 23/07/18,04:01:09,09,09,1, 11.8,1,1, 17.992, 10403.606, 502.234, 52701.605 23/07/18,04:01:09,10,09,1, 11.8,1,1, 17.992, 10403.626, 502.228, 52701.615 23/07/18,04:01:09,11,09,1, 11.8,1,1, 17.992, 10403.615, 502.211, 52701.592 23/07/18,04:01:09,12,09,1, 11.8,1,1, 17.992, 10403.620, 502.195, 52701.634 23/07/18,04:01:09,13,09,1, 11.8,1,1, 17.992, 10403.618, 502.183, 52701.637 23/07/18,04:01:09,14,09,1, 11.8,1,1, 17.992, 10403.616, 502.158, 52701.657 23/07/18,04:01:09,15,09,1, 11.8,1,1, 17.992, 10403.617, 502.121, 52701.616 23/07/18,04:01:09,16,09,1, 11.8,1,1, 17.992, 10403.654, 502.125, 52701.665 23/07/18,04:01:09,17,09,1, 11.8,1,1, 17.992, 10403.613, 502.112, 52701.660 23/07/18,04:01:09,18,09,1, 11.8,1,1, 17.992, 10403.635, 502.064, 52701.673 23/07/18,04:01:09,19,09,1, 11.8,1,1, 17.992, 10403.639, 502.034, 52701.723 23/07/18,04:01:10,00,10,1, 11.9,1,1, 17.990, 10403.634, 502.034, 52701.723 23/07/18,04:01:10,01,10,1, 11.9,1,1, 17.990, 10403.627, 502.017, 52701.753 23/07/18,04:01:10,02,10,1, 11.9,1,1, 17.990, 10403.650, 502.023, 52701.743 23/07/18,04:01:10,03,10,1, 11.9,1,1, 17.990, 10403.646, 501.982, 52701.773 23/07/18,04:01:10,04,10,1, 11.9,1,1, 17.990, 10403.644, 501.960, 52701.746 23/07/18,04:01:10,05,10,1, 11.9,1,1, 17.990, 10403.640, 501.970, 52701.764 23/07/18,04:01:10,06,10,1, 11.9,1,1, 17.990, 10403.661, 501.946, 52701.785 23/07/18,04:01:10,07,10,1, 11.9,1,1, 17.990, 10403.656, 501.974, 52701.761 23/07/18,04:01:10,08,10,1, 11.9,1,1, 17.990, 10403.648, 501.944, 52701.783 23/07/18,04:01:10,09,10,1, 11.9,1,1, 17.990, 10403.643, 501.907, 52701.794 23/07/18,04:01:10,10,10,1, 11.9,1,1, 17.990, 10403.661, 501.894, 52701.803 23/07/18,04:01:10,11,10,1, 11.9,1,1, 17.990, 10403.644, 501.904, 52701.783 23/07/18,04:01:10,12,10,1, 11.9,1,1, 17.990, 10403.654, 501.880, 52701.851 23/07/18,04:01:10,13,10,1, 11.9,1,1, 17.990, 10403.675, 501.895, 52701.817 23/07/18,04:01:10,14,10,1, 11.9,1,1, 17.990, 10403.672, 501.897, 52701.825 23/07/18,04:01:10,15,10,1, 11.9,1,1, 17.990, 10403.667, 501.885, 52701.830 23/07/18,04:01:10,16,10,1, 11.9,1,1, 17.990, 10403.706, 501.892, 52701.871 23/07/18,04:01:10,17,10,1, 11.9,1,1, 17.990, 10403.700, 501.868, 52701.943 23/07/18,04:01:10,18,10,1, 11.9,1,1, 17.990, 10403.701, 501.865, 52701.875 23/07/18,04:01:10,19,10,1, 11.9,1,1, 17.990, 10403.709, 501.877, 52701.938 23/07/18,04:01:11,00,09,1, 11.8,1,1, 17.989, 10403.701, 501.877, 52701.938 23/07/18,04:01:11,01,09,1, 11.8,1,1, 17.989, 10403.704, 501.855, 52701.935 23/07/18,04:01:11,02,09,1, 11.8,1,1, 17.989, 10403.713, 501.866, 52701.962 23/07/18,04:01:11,03,09,1, 11.8,1,1, 17.989, 10403.723, 501.881, 52701.924 23/07/18,04:01:11,04,09,1, 11.8,1,1, 17.989, 10403.706, 501.853, 52701.976 23/07/18,04:01:11,05,09,1, 11.8,1,1, 17.989, 10403.725, 501.882, 52701.990 23/07/18,04:01:11,06,09,1, 11.8,1,1, 17.989, 10403.732, 501.888, 52702.009 23/07/18,04:01:11,07,09,1, 11.8,1,1, 17.989, 10403.754, 501.881, 52702.023 23/07/18,04:01:11,08,09,1, 11.8,1,1, 17.989, 10403.750, 501.913, 52702.012 23/07/18,04:01:11,09,09,1, 11.8,1,1, 17.989, 10403.748, 501.908, 52702.092 23/07/18,04:01:11,10,09,1, 11.8,1,1, 17.989, 10403.772, 501.909, 52702.080 23/07/18,04:01:11,11,09,1, 11.8,1,1, 17.989, 10403.794, 501.902, 52702.081 23/07/18,04:01:11,12,09,1, 11.8,1,1, 17.989, 10403.774, 501.938, 52702.113 23/07/18,04:01:11,13,09,1, 11.8,1,1, 17.989, 10403.777, 501.910, 52702.166 23/07/18,04:01:11,14,09,1, 11.8,1,1, 17.989, 10403.800, 501.939, 52702.146 23/07/18,04:01:11,15,09,1, 11.8,1,1, 17.989, 10403.807, 501.932, 52702.185 23/07/18,04:01:11,16,09,1, 11.8,1,1, 17.989, 10403.804, 501.940, 52702.181 23/07/18,04:01:11,17,09,1, 11.8,1,1, 17.989, 10403.813, 501.941, 52702.192 23/07/18,04:01:11,18,09,1, 11.8,1,1, 17.989, 10403.836, 501.959, 52702.239 23/07/18,04:01:11,19,09,1, 11.8,1,1, 17.989, 10403.840, 501.948, 52702.263 23/07/18,04:01:12,00,09,1, 11.9,1,1, 17.991, 10403.835, 501.948, 52702.263 23/07/18,04:01:12,01,09,1, 11.9,1,1, 17.991, 10403.869, 501.983, 52702.302 23/07/18,04:01:12,02,09,1, 11.9,1,1, 17.991, 10403.835, 501.987, 52702.317 23/07/18,04:01:12,03,09,1, 11.9,1,1, 17.991, 10403.881, 501.999, 52702.336 23/07/18,04:01:12,04,09,1, 11.9,1,1, 17.991, 10403.854, 501.991, 52702.351 23/07/18,04:01:12,05,09,1, 11.9,1,1, 17.991, 10403.873, 502.002, 52702.389 23/07/18,04:01:12,06,09,1, 11.9,1,1, 17.991, 10403.888, 502.031, 52702.405 23/07/18,04:01:12,07,09,1, 11.9,1,1, 17.991, 10403.879, 502.022, 52702.419 23/07/18,04:01:12,08,09,1, 11.9,1,1, 17.991, 10403.874, 502.049, 52702.431 23/07/18,04:01:12,09,09,1, 11.9,1,1, 17.991, 10403.892, 502.065, 52702.437 23/07/18,04:01:12,10,09,1, 11.9,1,1, 17.991, 10403.938, 502.066, 52702.463 23/07/18,04:01:12,11,09,1, 11.9,1,1, 17.991, 10403.915, 502.040, 52702.479 23/07/18,04:01:12,12,09,1, 11.9,1,1, 17.991, 10403.914, 502.066, 52702.531 23/07/18,04:01:12,13,09,1, 11.9,1,1, 17.991, 10403.942, 502.075, 52702.542 23/07/18,04:01:12,14,09,1, 11.9,1,1, 17.991, 10403.961, 502.072, 52702.572 23/07/18,04:01:12,15,09,1, 11.9,1,1, 17.991, 10403.940, 502.091, 52702.585 23/07/18,04:01:12,16,09,1, 11.9,1,1, 17.991, 10403.968, 502.104, 52702.590 23/07/18,04:01:12,17,09,1, 11.9,1,1, 17.991, 10403.977, 502.110, 52702.610 23/07/18,04:01:12,18,09,1, 11.9,1,1, 17.991, 10404.014, 502.116, 52702.650 23/07/18,04:01:12,19,09,1, 11.9,1,1, 17.991, 10404.003, 502.133, 52702.650 23/07/18,04:01:13,00,10,1, 12.0,1,1, 17.987, 10404.001, 502.133, 52702.650 23/07/18,04:01:13,01,10,1, 12.0,1,1, 17.987, 10403.994, 502.177, 52702.701 23/07/18,04:01:13,02,10,1, 12.0,1,1, 17.987, 10404.011, 502.186, 52702.728 23/07/18,04:01:13,03,10,1, 12.0,1,1, 17.987, 10404.003, 502.202, 52702.748 23/07/18,04:01:13,04,10,1, 12.0,1,1, 17.987, 10404.033, 502.200, 52702.780 23/07/18,04:01:13,05,10,1, 12.0,1,1, 17.987, 10404.014, 502.204, 52702.789 23/07/18,04:01:13,06,10,1, 12.0,1,1, 17.987, 10404.047, 502.233, 52702.785 23/07/18,04:01:13,07,10,1, 12.0,1,1, 17.987, 10404.041, 502.234, 52702.843 23/07/18,04:01:13,08,10,1, 12.0,1,1, 17.987, 10404.070, 502.210, 52702.853 23/07/18,04:01:13,09,10,1, 12.0,1,1, 17.987, 10404.081, 502.248, 52702.885 23/07/18,04:01:13,10,10,1, 12.0,1,1, 17.987, 10404.083, 502.245, 52702.913 23/07/18,04:01:13,11,10,1, 12.0,1,1, 17.987, 10404.066, 502.257, 52702.959 23/07/18,04:01:13,12,10,1, 12.0,1,1, 17.987, 10404.081, 502.294, 52702.986 23/07/18,04:01:13,13,10,1, 12.0,1,1, 17.987, 10404.088, 502.283, 52702.989 23/07/18,04:01:13,14,10,1, 12.0,1,1, 17.987, 10404.099, 502.306, 52703.011 23/07/18,04:01:13,15,10,1, 12.0,1,1, 17.987, 10404.094, 502.299, 52703.032 23/07/18,04:01:13,16,10,1, 12.0,1,1, 17.987, 10404.116, 502.293, 52703.081 23/07/18,04:01:13,17,10,1, 12.0,1,1, 17.987, 10404.129, 502.340, 52703.089 23/07/18,04:01:13,18,10,1, 12.0,1,1, 17.987, 10404.103, 502.323, 52703.145 23/07/18,04:01:13,19,10,1, 12.0,1,1, 17.987, 10404.128, 502.327, 52703.115 23/07/18,04:01:14,00,09,1, 11.9,1,1, 17.988, 10404.127, 502.327, 52703.115 23/07/18,04:01:14,01,09,1, 11.9,1,1, 17.988, 10404.140, 502.334, 52703.220 23/07/18,04:01:14,02,09,1, 11.9,1,1, 17.988, 10404.112, 502.364, 52703.219 23/07/18,04:01:14,03,09,1, 11.9,1,1, 17.988, 10404.120, 502.372, 52703.214 23/07/18,04:01:14,04,09,1, 11.9,1,1, 17.988, 10404.143, 502.391, 52703.275 23/07/18,04:01:14,05,09,1, 11.9,1,1, 17.988, 10404.125, 502.411, 52703.288 23/07/18,04:01:14,06,09,1, 11.9,1,1, 17.988, 10404.130, 502.422, 52703.334 23/07/18,04:01:14,07,09,1, 11.9,1,1, 17.988, 10404.144, 502.414, 52703.340 23/07/18,04:01:14,08,09,1, 11.9,1,1, 17.988, 10404.115, 502.432, 52703.364 23/07/18,04:01:14,09,09,1, 11.9,1,1, 17.988, 10404.142, 502.473, 52703.353 23/07/18,04:01:14,10,09,1, 11.9,1,1, 17.988, 10404.133, 502.461, 52703.432 23/07/18,04:01:14,11,09,1, 11.9,1,1, 17.988, 10404.140, 502.470, 52703.473 23/07/18,04:01:14,12,09,1, 11.9,1,1, 17.988, 10404.168, 502.492, 52703.469 23/07/18,04:01:14,13,09,1, 11.9,1,1, 17.988, 10404.146, 502.498, 52703.493 23/07/18,04:01:14,14,09,1, 11.9,1,1, 17.988, 10404.146, 502.509, 52703.535 23/07/18,04:01:14,15,09,1, 11.9,1,1, 17.988, 10404.143, 502.518, 52703.546 23/07/18,04:01:14,16,09,1, 11.9,1,1, 17.988, 10404.149, 502.515, 52703.607 23/07/18,04:01:14,17,09,1, 11.9,1,1, 17.988, 10404.143, 502.530, 52703.614 23/07/18,04:01:14,18,09,1, 11.9,1,1, 17.988, 10404.123, 502.542, 52703.667 23/07/18,04:01:14,19,09,1, 11.9,1,1, 17.988, 10404.155, 502.563, 52703.671 23/07/18,04:01:15,00,10,1, 11.9,1,1, 17.990, 10404.152, 502.563, 52703.671 23/07/18,04:01:15,01,10,1, 11.9,1,1, 17.990, 10404.143, 502.590, 52703.724 23/07/18,04:01:15,02,10,1, 11.9,1,1, 17.990, 10404.145, 502.618, 52703.746 23/07/18,04:01:15,03,10,1, 11.9,1,1, 17.990, 10404.103, 502.627, 52703.796 23/07/18,04:01:15,04,10,1, 11.9,1,1, 17.990, 10404.119, 502.643, 52703.829 23/07/18,04:01:15,05,10,1, 11.9,1,1, 17.990, 10404.112, 502.692, 52703.849 23/07/18,04:01:15,06,10,1, 11.9,1,1, 17.990, 10404.093, 502.693, 52703.885 23/07/18,04:01:15,07,10,1, 11.9,1,1, 17.990, 10404.128, 502.715, 52703.901 23/07/18,04:01:15,08,10,1, 11.9,1,1, 17.990, 10404.125, 502.723, 52703.929 23/07/18,04:01:15,09,10,1, 11.9,1,1, 17.990, 10404.094, 502.747, 52704.004 23/07/18,04:01:15,10,10,1, 11.9,1,1, 17.990, 10404.099, 502.769, 52704.023 23/07/18,04:01:15,11,10,1, 11.9,1,1, 17.990, 10404.101, 502.768, 52704.057 23/07/18,04:01:15,12,10,1, 11.9,1,1, 17.990, 10404.091, 502.807, 52704.098 23/07/18,04:01:15,13,10,1, 11.9,1,1, 17.990, 10404.112, 502.817, 52704.089 23/07/18,04:01:15,14,10,1, 11.9,1,1, 17.990, 10404.110, 502.838, 52704.123 23/07/18,04:01:15,15,10,1, 11.9,1,1, 17.990, 10404.115, 502.864, 52704.166 23/07/18,04:01:15,16,10,1, 11.9,1,1, 17.990, 10404.100, 502.897, 52704.203 23/07/18,04:01:15,17,10,1, 11.9,1,1, 17.990, 10404.111, 502.906, 52704.238 23/07/18,04:01:15,18,10,1, 11.9,1,1, 17.990, 10404.082, 502.929, 52704.263 23/07/18,04:01:15,19,10,1, 11.9,1,1, 17.990, 10404.070, 502.928, 52704.299 23/07/18,04:01:16,00,10,1, 11.9,1,1, 17.991, 10404.068, 502.928, 52704.299 23/07/18,04:01:16,01,10,1, 11.9,1,1, 17.991, 10404.106, 503.005, 52704.366 23/07/18,04:01:16,02,10,1, 11.9,1,1, 17.991, 10404.093, 503.025, 52704.414 23/07/18,04:01:16,03,10,1, 11.9,1,1, 17.991, 10404.072, 503.046, 52704.419 23/07/18,04:01:16,04,10,1, 11.9,1,1, 17.991, 10404.079, 503.083, 52704.425 23/07/18,04:01:16,05,10,1, 11.9,1,1, 17.991, 10404.069, 503.113, 52704.445 23/07/18,04:01:16,06,10,1, 11.9,1,1, 17.991, 10404.092, 503.139, 52704.529 23/07/18,04:01:16,07,10,1, 11.9,1,1, 17.991, 10404.087, 503.176, 52704.527 23/07/18,04:01:16,08,10,1, 11.9,1,1, 17.991, 10404.082, 503.208, 52704.617 23/07/18,04:01:16,09,10,1, 11.9,1,1, 17.991, 10404.092, 503.208, 52704.617 23/07/18,04:01:16,10,10,1, 11.9,1,1, 17.991, 10404.083, 503.237, 52704.641 23/07/18,04:01:16,11,10,1, 11.9,1,1, 17.991, 10404.082, 503.255, 52704.705 23/07/18,04:01:16,12,10,1, 11.9,1,1, 17.991, 10404.110, 503.292, 52704.730 23/07/18,04:01:16,13,10,1, 11.9,1,1, 17.991, 10404.103, 503.326, 52704.768 23/07/18,04:01:16,14,10,1, 11.9,1,1, 17.991, 10404.093, 503.342, 52704.786 23/07/18,04:01:16,15,10,1, 11.9,1,1, 17.991, 10404.091, 503.383, 52704.850 23/07/18,04:01:16,16,10,1, 11.9,1,1, 17.991, 10404.095, 503.415, 52704.869 23/07/18,04:01:16,17,10,1, 11.9,1,1, 17.991, 10404.101, 503.437, 52704.893 23/07/18,04:01:16,18,10,1, 11.9,1,1, 17.991, 10404.106, 503.488, 52704.928 23/07/18,04:01:16,19,10,1, 11.9,1,1, 17.991, 10404.122, 503.506, 52704.988 23/07/18,04:01:17,00,10,1, 11.9,1,1, 17.988, 10404.118, 503.506, 52704.988 23/07/18,04:01:17,01,10,1, 11.9,1,1, 17.988, 10404.139, 503.555, 52705.018 23/07/18,04:01:17,02,10,1, 11.9,1,1, 17.988, 10404.147, 503.592, 52705.053 23/07/18,04:01:17,03,10,1, 11.9,1,1, 17.988, 10404.123, 503.614, 52705.092 23/07/18,04:01:17,04,10,1, 11.9,1,1, 17.988, 10404.145, 503.645, 52705.136 23/07/18,04:01:17,05,10,1, 11.9,1,1, 17.988, 10404.141, 503.690, 52705.165 23/07/18,04:01:17,06,10,1, 11.9,1,1, 17.988, 10404.151, 503.708, 52705.212 23/07/18,04:01:17,07,10,1, 11.9,1,1, 17.988, 10404.147, 503.762, 52705.234 23/07/18,04:01:17,08,10,1, 11.9,1,1, 17.988, 10404.152, 503.784, 52705.268 23/07/18,04:01:17,09,10,1, 11.9,1,1, 17.988, 10404.193, 503.835, 52705.257 23/07/18,04:01:17,10,10,1, 11.9,1,1, 17.988, 10404.173, 503.864, 52705.354 23/07/18,04:01:17,11,10,1, 11.9,1,1, 17.988, 10404.193, 503.872, 52705.365 23/07/18,04:01:17,12,10,1, 11.9,1,1, 17.988, 10404.189, 503.942, 52705.428 23/07/18,04:01:17,13,10,1, 11.9,1,1, 17.988, 10404.217, 503.965, 52705.436 23/07/18,04:01:17,14,10,1, 11.9,1,1, 17.988, 10404.215, 504.009, 52705.466 23/07/18,04:01:17,15,10,1, 11.9,1,1, 17.988, 10404.219, 504.040, 52705.520 23/07/18,04:01:17,16,10,1, 11.9,1,1, 17.988, 10404.239, 504.055, 52705.538 23/07/18,04:01:17,17,10,1, 11.9,1,1, 17.988, 10404.231, 504.109, 52705.599 23/07/18,04:01:17,18,10,1, 11.9,1,1, 17.988, 10404.256, 504.149, 52705.629 23/07/18,04:01:17,19,10,1, 11.9,1,1, 17.988, 10404.270, 504.163, 52705.660 23/07/18,04:01:18,00,10,1, 11.8,1,1, 17.990, 10404.269, 504.163, 52705.660 23/07/18,04:01:18,01,10,1, 11.8,1,1, 17.990, 10404.271, 504.229, 52705.746 23/07/18,04:01:18,02,10,1, 11.8,1,1, 17.990, 10404.262, 504.278, 52705.809 23/07/18,04:01:18,03,10,1, 11.8,1,1, 17.990, 10404.264, 504.309, 52705.836 23/07/18,04:01:18,04,10,1, 11.8,1,1, 17.990, 10404.266, 504.331, 52705.859 23/07/18,04:01:18,05,10,1, 11.8,1,1, 17.990, 10404.277, 504.376, 52705.902 23/07/18,04:01:18,06,10,1, 11.8,1,1, 17.990, 10404.280, 504.412, 52705.909 23/07/18,04:01:18,07,10,1, 11.8,1,1, 17.990, 10404.301, 504.460, 52705.955 23/07/18,04:01:18,08,10,1, 11.8,1,1, 17.990, 10404.290, 504.489, 52705.989 23/07/18,04:01:18,09,10,1, 11.8,1,1, 17.990, 10404.289, 504.512, 52706.005 23/07/18,04:01:18,10,10,1, 11.8,1,1, 17.990, 10404.290, 504.540, 52706.017 23/07/18,04:01:18,11,10,1, 11.8,1,1, 17.990, 10404.289, 504.596, 52706.089 23/07/18,04:01:18,12,10,1, 11.8,1,1, 17.990, 10404.316, 504.613, 52706.069 23/07/18,04:01:18,13,10,1, 11.8,1,1, 17.990, 10404.331, 504.644, 52706.083 23/07/18,04:01:18,14,10,1, 11.8,1,1, 17.990, 10404.323, 504.679, 52706.149 23/07/18,04:01:18,15,10,1, 11.8,1,1, 17.990, 10404.324, 504.713, 52706.169 23/07/18,04:01:18,16,10,1, 11.8,1,1, 17.990, 10404.338, 504.757, 52706.215 23/07/18,04:01:18,17,10,1, 11.8,1,1, 17.990, 10404.345, 504.798, 52706.261 23/07/18,04:01:18,18,10,1, 11.8,1,1, 17.990, 10404.357, 504.834, 52706.267 23/07/18,04:01:18,19,10,1, 11.8,1,1, 17.990, 10404.356, 504.854, 52706.305 23/07/18,04:01:19,00,10,1, 12.0,1,1, 17.986, 10404.352, 504.854, 52706.305 23/07/18,04:01:19,01,10,1, 12.0,1,1, 17.986, 10404.342, 504.948, 52706.357 23/07/18,04:01:19,02,10,1, 12.0,1,1, 17.986, 10404.372, 504.969, 52706.398 23/07/18,04:01:19,03,10,1, 12.0,1,1, 17.986, 10404.389, 505.009, 52706.429 23/07/18,04:01:19,04,10,1, 12.0,1,1, 17.986, 10404.362, 505.019, 52706.412 23/07/18,04:01:19,05,10,1, 12.0,1,1, 17.986, 10404.379, 505.079, 52706.464 23/07/18,04:01:19,06,10,1, 12.0,1,1, 17.986, 10404.364, 505.075, 52706.485 23/07/18,04:01:19,07,10,1, 12.0,1,1, 17.986, 10404.392, 505.111, 52706.498 23/07/18,04:01:19,08,10,1, 12.0,1,1, 17.986, 10404.396, 505.136, 52706.529 23/07/18,04:01:19,09,10,1, 12.0,1,1, 17.986, 10404.404, 505.171, 52706.558 23/07/18,04:01:19,10,10,1, 12.0,1,1, 17.986, 10404.411, 505.192, 52706.593 23/07/18,04:01:19,11,10,1, 12.0,1,1, 17.986, 10404.408, 505.221, 52706.561 23/07/18,04:01:19,12,10,1, 12.0,1,1, 17.986, 10404.431, 505.268, 52706.602 23/07/18,04:01:19,13,10,1, 12.0,1,1, 17.986, 10404.426, 505.296, 52706.641 23/07/18,04:01:19,14,10,1, 12.0,1,1, 17.986, 10404.433, 505.318, 52706.666 23/07/18,04:01:19,15,10,1, 12.0,1,1, 17.986, 10404.422, 505.346, 52706.692 23/07/18,04:01:19,16,10,1, 12.0,1,1, 17.986, 10404.465, 505.371, 52706.712 23/07/18,04:01:19,17,10,1, 12.0,1,1, 17.986, 10404.486, 505.415, 52706.727 23/07/18,04:01:19,18,10,1, 12.0,1,1, 17.986, 10404.472, 505.435, 52706.701 23/07/18,04:01:19,19,10,1, 12.0,1,1, 17.986, 10404.492, 505.467, 52706.744 23/07/18,04:01:20,00,10,1, 11.8,1,1, 17.988, 10404.485, 505.467, 52706.744 23/07/18,04:01:20,01,10,1, 11.8,1,1, 17.988, 10404.491, 505.521, 52706.791 23/07/18,04:01:20,02,10,1, 11.8,1,1, 17.988, 10404.527, 505.550, 52706.818 23/07/18,04:01:20,03,10,1, 11.8,1,1, 17.988, 10404.514, 505.565, 52706.798 23/07/18,04:01:20,04,10,1, 11.8,1,1, 17.988, 10404.536, 505.603, 52706.891 23/07/18,04:01:20,05,10,1, 11.8,1,1, 17.988, 10404.537, 505.622, 52706.895 23/07/18,04:01:20,06,10,1, 11.8,1,1, 17.988, 10404.566, 505.644, 52706.923 23/07/18,04:01:20,07,10,1, 11.8,1,1, 17.988, 10404.547, 505.643, 52706.918 23/07/18,04:01:20,08,10,1, 11.8,1,1, 17.988, 10404.600, 505.708, 52706.948 23/07/18,04:01:20,09,10,1, 11.8,1,1, 17.988, 10404.579, 505.709, 52706.928 23/07/18,04:01:20,10,10,1, 11.8,1,1, 17.988, 10404.595, 505.742, 52706.985 23/07/18,04:01:20,11,10,1, 11.8,1,1, 17.988, 10404.607, 505.756, 52706.976 23/07/18,04:01:20,12,10,1, 11.8,1,1, 17.988, 10404.600, 505.758, 52706.995 23/07/18,04:01:20,13,10,1, 11.8,1,1, 17.988, 10404.613, 505.799, 52706.992 23/07/18,04:01:20,14,10,1, 11.8,1,1, 17.988, 10404.641, 505.816, 52707.016 23/07/18,04:01:20,15,10,1, 11.8,1,1, 17.988, 10404.651, 505.851, 52707.018 23/07/18,04:01:20,16,10,1, 11.8,1,1, 17.988, 10404.667, 505.855, 52707.009 23/07/18,04:01:20,17,10,1, 11.8,1,1, 17.988, 10404.670, 505.850, 52707.006 23/07/18,04:01:20,18,10,1, 11.8,1,1, 17.988, 10404.685, 505.880, 52707.062 23/07/18,04:01:20,19,10,1, 11.8,1,1, 17.988, 10404.697, 505.913, 52707.092 23/07/18,04:01:21,00,09,1, 11.9,1,1, 17.988, 10404.694, 505.913, 52707.092 23/07/18,04:01:21,01,09,1, 11.9,1,1, 17.988, 10404.719, 505.927, 52707.116 23/07/18,04:01:21,02,09,1, 11.9,1,1, 17.988, 10404.722, 505.967, 52707.115 23/07/18,04:01:21,03,09,1, 11.9,1,1, 17.988, 10404.744, 505.981, 52707.121 23/07/18,04:01:21,04,09,1, 11.9,1,1, 17.988, 10404.742, 505.984, 52707.110 23/07/18,04:01:21,05,09,1, 11.9,1,1, 17.988, 10404.773, 505.994, 52707.142 23/07/18,04:01:21,06,09,1, 11.9,1,1, 17.988, 10404.760, 506.039, 52707.126 23/07/18,04:01:21,07,09,1, 11.9,1,1, 17.988, 10404.776, 506.038, 52707.171 23/07/18,04:01:21,08,09,1, 11.9,1,1, 17.988, 10404.777, 506.082, 52707.173 23/07/18,04:01:21,09,09,1, 11.9,1,1, 17.988, 10404.790, 506.065, 52707.153 23/07/18,04:01:21,10,09,1, 11.9,1,1, 17.988, 10404.798, 506.080, 52707.200 23/07/18,04:01:21,11,09,1, 11.9,1,1, 17.988, 10404.796, 506.129, 52707.202 23/07/18,04:01:21,12,09,1, 11.9,1,1, 17.988, 10404.818, 506.142, 52707.217 23/07/18,04:01:21,13,09,1, 11.9,1,1, 17.988, 10404.838, 506.162, 52707.211 23/07/18,04:01:21,14,09,1, 11.9,1,1, 17.988, 10404.822, 506.169, 52707.246 23/07/18,04:01:21,15,09,1, 11.9,1,1, 17.988, 10404.849, 506.177, 52707.209 23/07/18,04:01:21,16,09,1, 11.9,1,1, 17.988, 10404.856, 506.186, 52707.228 23/07/18,04:01:21,17,09,1, 11.9,1,1, 17.988, 10404.888, 506.196, 52707.249 23/07/18,04:01:21,18,09,1, 11.9,1,1, 17.988, 10404.872, 506.225, 52707.257 23/07/18,04:01:21,19,09,1, 11.9,1,1, 17.988, 10404.913, 506.239, 52707.295 23/07/18,04:01:22,00,09,1, 11.9,1,1, 17.990, 10404.911, 506.239, 52707.295 23/07/18,04:01:22,01,09,1, 11.9,1,1, 17.990, 10404.894, 506.271, 52707.265 23/07/18,04:01:22,02,09,1, 11.9,1,1, 17.990, 10404.915, 506.293, 52707.315 23/07/18,04:01:22,03,09,1, 11.9,1,1, 17.990, 10404.938, 506.289, 52707.283 23/07/18,04:01:22,04,09,1, 11.9,1,1, 17.990, 10404.930, 506.321, 52707.304 23/07/18,04:01:22,05,09,1, 11.9,1,1, 17.990, 10404.933, 506.339, 52707.350 23/07/18,04:01:22,06,09,1, 11.9,1,1, 17.990, 10404.947, 506.309, 52707.298 23/07/18,04:01:22,07,09,1, 11.9,1,1, 17.990, 10404.918, 506.324, 52707.319 23/07/18,04:01:22,08,09,1, 11.9,1,1, 17.990, 10404.946, 506.337, 52707.324 23/07/18,04:01:22,09,09,1, 11.9,1,1, 17.990, 10404.974, 506.362, 52707.291 23/07/18,04:01:22,10,09,1, 11.9,1,1, 17.990, 10404.991, 506.369, 52707.313 23/07/18,04:01:22,11,09,1, 11.9,1,1, 17.990, 10404.997, 506.385, 52707.324 23/07/18,04:01:22,12,09,1, 11.9,1,1, 17.990, 10405.000, 506.365, 52707.365 23/07/18,04:01:22,13,09,1, 11.9,1,1, 17.990, 10404.997, 506.379, 52707.373 23/07/18,04:01:22,14,09,1, 11.9,1,1, 17.990, 10405.020, 506.414, 52707.347 23/07/18,04:01:22,15,09,1, 11.9,1,1, 17.990, 10405.056, 506.403, 52707.392 23/07/18,04:01:22,16,09,1, 11.9,1,1, 17.990, 10405.021, 506.431, 52707.384 23/07/18,04:01:22,17,09,1, 11.9,1,1, 17.990, 10405.049, 506.416, 52707.350 23/07/18,04:01:22,18,09,1, 11.9,1,1, 17.990, 10405.055, 506.426, 52707.401 23/07/18,04:01:22,19,09,1, 11.9,1,1, 17.990, 10405.052, 506.464, 52707.393 23/07/18,04:01:23,00,09,1, 11.8,1,1, 17.994, 10405.045, 506.464, 52707.393 23/07/18,04:01:23,01,09,1, 11.8,1,1, 17.994, 10405.072, 506.459, 52707.430 23/07/18,04:01:23,02,09,1, 11.8,1,1, 17.994, 10405.086, 506.486, 52707.459 23/07/18,04:01:23,03,09,1, 11.8,1,1, 17.994, 10405.097, 506.480, 52707.402 23/07/18,04:01:23,04,09,1, 11.8,1,1, 17.994, 10405.130, 506.502, 52707.442 23/07/18,04:01:23,05,09,1, 11.8,1,1, 17.994, 10405.133, 506.480, 52707.410 23/07/18,04:01:23,06,09,1, 11.8,1,1, 17.994, 10405.121, 506.506, 52707.434 23/07/18,04:01:23,07,09,1, 11.8,1,1, 17.994, 10405.131, 506.501, 52707.459 23/07/18,04:01:23,08,09,1, 11.8,1,1, 17.994, 10405.164, 506.516, 52707.481 23/07/18,04:01:23,09,09,1, 11.8,1,1, 17.994, 10405.145, 506.519, 52707.424 23/07/18,04:01:23,10,09,1, 11.8,1,1, 17.994, 10405.166, 506.542, 52707.484 23/07/18,04:01:23,11,09,1, 11.8,1,1, 17.994, 10405.197, 506.553, 52707.474 23/07/18,04:01:23,12,09,1, 11.8,1,1, 17.994, 10405.171, 506.542, 52707.437 23/07/18,04:01:23,13,09,1, 11.8,1,1, 17.994, 10405.192, 506.550, 52707.472 23/07/18,04:01:23,14,09,1, 11.8,1,1, 17.994, 10405.236, 506.569, 52707.445 23/07/18,04:01:23,15,09,1, 11.8,1,1, 17.994, 10405.230, 506.558, 52707.465 23/07/18,04:01:23,16,09,1, 11.8,1,1, 17.994, 10405.246, 506.577, 52707.482 23/07/18,04:01:23,17,09,1, 11.8,1,1, 17.994, 10405.244, 506.576, 52707.477 23/07/18,04:01:23,18,09,1, 11.8,1,1, 17.994, 10405.259, 506.603, 52707.482 23/07/18,04:01:23,19,09,1, 11.8,1,1, 17.994, 10405.272, 506.596, 52707.487 23/07/18,04:01:24,00,10,1, 11.8,1,1, 17.988, 10405.270, 506.596, 52707.487 23/07/18,04:01:24,01,10,1, 11.8,1,1, 17.988, 10405.291, 506.651, 52707.520 23/07/18,04:01:24,02,10,1, 11.8,1,1, 17.988, 10405.296, 506.634, 52707.515 23/07/18,04:01:24,03,10,1, 11.8,1,1, 17.988, 10405.296, 506.648, 52707.524 23/07/18,04:01:24,04,10,1, 11.8,1,1, 17.988, 10405.344, 506.646, 52707.514 23/07/18,04:01:24,05,10,1, 11.8,1,1, 17.988, 10405.345, 506.653, 52707.543 23/07/18,04:01:24,06,10,1, 11.8,1,1, 17.988, 10405.343, 506.675, 52707.508 23/07/18,04:01:24,07,10,1, 11.8,1,1, 17.988, 10405.362, 506.651, 52707.510 23/07/18,04:01:24,08,10,1, 11.8,1,1, 17.988, 10405.353, 506.667, 52707.552 23/07/18,04:01:24,09,10,1, 11.8,1,1, 17.988, 10405.372, 506.695, 52707.586 23/07/18,04:01:24,10,10,1, 11.8,1,1, 17.988, 10405.386, 506.698, 52707.538 23/07/18,04:01:24,11,10,1, 11.8,1,1, 17.988, 10405.395, 506.704, 52707.539 23/07/18,04:01:24,12,10,1, 11.8,1,1, 17.988, 10405.410, 506.683, 52707.564 23/07/18,04:01:24,13,10,1, 11.8,1,1, 17.988, 10405.414, 506.697, 52707.573 23/07/18,04:01:24,14,10,1, 11.8,1,1, 17.988, 10405.424, 506.681, 52707.561 23/07/18,04:01:24,15,10,1, 11.8,1,1, 17.988, 10405.430, 506.702, 52707.580 23/07/18,04:01:24,16,10,1, 11.8,1,1, 17.988, 10405.443, 506.729, 52707.592 23/07/18,04:01:24,17,10,1, 11.8,1,1, 17.988, 10405.441, 506.704, 52707.584 23/07/18,04:01:24,18,10,1, 11.8,1,1, 17.988, 10405.424, 506.701, 52707.576 23/07/18,04:01:24,19,10,1, 11.8,1,1, 17.988, 10405.459, 506.727, 52707.641 23/07/18,04:01:25,00,10,1, 11.8,1,1, 17.991, 10405.453, 506.727, 52707.641 23/07/18,04:01:25,01,10,1, 11.8,1,1, 17.991, 10405.481, 506.712, 52707.602 23/07/18,04:01:25,02,10,1, 11.8,1,1, 17.991, 10405.466, 506.707, 52707.695 23/07/18,04:01:25,03,10,1, 11.8,1,1, 17.991, 10405.476, 506.694, 52707.554 23/07/18,04:01:25,04,10,1, 11.8,1,1, 17.991, 10405.471, 506.682, 52707.617 23/07/18,04:01:25,05,10,1, 11.8,1,1, 17.991, 10405.483, 506.695, 52707.588 23/07/18,04:01:25,06,10,1, 11.8,1,1, 17.991, 10405.497, 506.685, 52707.572 23/07/18,04:01:25,07,10,1, 11.8,1,1, 17.991, 10405.485, 506.652, 52707.582 23/07/18,04:01:25,08,10,1, 11.8,1,1, 17.991, 10405.492, 506.664, 52707.547 23/07/18,04:01:25,09,10,1, 11.8,1,1, 17.991, 10405.494, 506.654, 52707.571 23/07/18,04:01:25,10,10,1, 11.8,1,1, 17.991, 10405.507, 506.657, 52707.567 23/07/18,04:01:25,11,10,1, 11.8,1,1, 17.991, 10405.527, 506.659, 52707.539 23/07/18,04:01:25,12,10,1, 11.8,1,1, 17.991, 10405.520, 506.633, 52707.586 23/07/18,04:01:25,13,10,1, 11.8,1,1, 17.991, 10405.497, 506.636, 52707.571 23/07/18,04:01:25,14,10,1, 11.8,1,1, 17.991, 10405.517, 506.589, 52707.562 23/07/18,04:01:25,15,10,1, 11.8,1,1, 17.991, 10405.524, 506.589, 52707.564 23/07/18,04:01:25,16,10,1, 11.8,1,1, 17.991, 10405.553, 506.581, 52707.519 23/07/18,04:01:25,17,10,1, 11.8,1,1, 17.991, 10405.526, 506.548, 52707.491 23/07/18,04:01:25,18,10,1, 11.8,1,1, 17.991, 10405.490, 506.543, 52707.451 23/07/18,04:01:25,19,10,1, 11.8,1,1, 17.991, 10405.543, 506.511, 52707.486 23/07/18,04:01:26,00,09,1, 11.9,1,1, 17.989, 10405.537, 506.511, 52707.486 23/07/18,04:01:26,01,09,1, 11.9,1,1, 17.989, 10405.541, 506.499, 52707.462 23/07/18,04:01:26,02,09,1, 11.9,1,1, 17.989, 10405.544, 506.474, 52707.492 23/07/18,04:01:26,03,09,1, 11.9,1,1, 17.989, 10405.542, 506.464, 52707.493 23/07/18,04:01:26,04,09,1, 11.9,1,1, 17.989, 10405.545, 506.438, 52707.446 23/07/18,04:01:26,05,09,1, 11.9,1,1, 17.989, 10405.548, 506.433, 52707.464 23/07/18,04:01:26,06,09,1, 11.9,1,1, 17.989, 10405.574, 506.425, 52707.451 23/07/18,04:01:26,07,09,1, 11.9,1,1, 17.989, 10405.565, 506.409, 52707.405 23/07/18,04:01:26,08,09,1, 11.9,1,1, 17.989, 10405.571, 506.398, 52707.375 23/07/18,04:01:26,09,09,1, 11.9,1,1, 17.989, 10405.563, 506.356, 52707.372 23/07/18,04:01:26,10,09,1, 11.9,1,1, 17.989, 10405.580, 506.357, 52707.355 23/07/18,04:01:26,11,09,1, 11.9,1,1, 17.989, 10405.589, 506.340, 52707.324 23/07/18,04:01:26,12,09,1, 11.9,1,1, 17.989, 10405.591, 506.331, 52707.349 23/07/18,04:01:26,13,09,1, 11.9,1,1, 17.989, 10405.619, 506.290, 52707.300 23/07/18,04:01:26,14,09,1, 11.9,1,1, 17.989, 10405.602, 506.313, 52707.292 23/07/18,04:01:26,15,09,1, 11.9,1,1, 17.989, 10405.621, 506.265, 52707.249 23/07/18,04:01:26,16,09,1, 11.9,1,1, 17.989, 10405.610, 506.255, 52707.273 23/07/18,04:01:26,17,09,1, 11.9,1,1, 17.989, 10405.599, 506.223, 52707.256 23/07/18,04:01:26,18,09,1, 11.9,1,1, 17.989, 10405.605, 506.207, 52707.253 23/07/18,04:01:26,19,09,1, 11.9,1,1, 17.989, 10405.642, 506.172, 52707.237 23/07/18,04:01:27,00,09,1, 11.8,1,1, 17.990, 10405.637, 506.172, 52707.237 23/07/18,04:01:27,01,09,1, 11.8,1,1, 17.990, 10405.659, 506.156, 52707.166 23/07/18,04:01:27,02,09,1, 11.8,1,1, 17.990, 10405.652, 506.137, 52707.136 23/07/18,04:01:27,03,09,1, 11.8,1,1, 17.990, 10405.658, 506.112, 52707.180 23/07/18,04:01:27,04,09,1, 11.8,1,1, 17.990, 10405.665, 506.089, 52707.101 23/07/18,04:01:27,05,09,1, 11.8,1,1, 17.990, 10405.657, 506.076, 52707.116 23/07/18,04:01:27,06,09,1, 11.8,1,1, 17.990, 10405.642, 506.028, 52707.088 23/07/18,04:01:27,07,09,1, 11.8,1,1, 17.990, 10405.687, 505.988, 52707.058 23/07/18,04:01:27,08,09,1, 11.8,1,1, 17.990, 10405.690, 505.989, 52707.050 23/07/18,04:01:27,09,09,1, 11.8,1,1, 17.990, 10405.665, 505.944, 52707.025 23/07/18,04:01:27,10,09,1, 11.8,1,1, 17.990, 10405.690, 505.945, 52707.018 23/07/18,04:01:27,11,09,1, 11.8,1,1, 17.990, 10405.694, 505.922, 52706.982 23/07/18,04:01:27,12,09,1, 11.8,1,1, 17.990, 10405.724, 505.882, 52706.935 23/07/18,04:01:27,13,09,1, 11.8,1,1, 17.990, 10405.699, 505.880, 52706.913 23/07/18,04:01:27,14,09,1, 11.8,1,1, 17.990, 10405.733, 505.818, 52706.915 23/07/18,04:01:27,15,09,1, 11.8,1,1, 17.990, 10405.738, 505.808, 52706.907 23/07/18,04:01:27,16,09,1, 11.8,1,1, 17.990, 10405.769, 505.756, 52706.873 23/07/18,04:01:27,17,09,1, 11.8,1,1, 17.990, 10405.771, 505.745, 52706.855 23/07/18,04:01:27,18,09,1, 11.8,1,1, 17.990, 10405.763, 505.719, 52706.810 23/07/18,04:01:27,19,09,1, 11.8,1,1, 17.990, 10405.778, 505.690, 52706.815 23/07/18,04:01:28,00,10,1, 11.8,1,1, 17.987, 10405.771, 505.690, 52706.815 23/07/18,04:01:28,01,10,1, 11.8,1,1, 17.987, 10405.796, 505.612, 52706.720 23/07/18,04:01:28,02,10,1, 11.8,1,1, 17.987, 10405.820, 505.602, 52706.682 23/07/18,04:01:28,03,10,1, 11.8,1,1, 17.987, 10405.810, 505.570, 52706.695 23/07/18,04:01:28,04,10,1, 11.8,1,1, 17.987, 10405.823, 505.530, 52706.634 23/07/18,04:01:28,05,10,1, 11.8,1,1, 17.987, 10405.828, 505.504, 52706.655 23/07/18,04:01:28,06,10,1, 11.8,1,1, 17.987, 10405.827, 505.469, 52706.649 23/07/18,04:01:28,07,10,1, 11.8,1,1, 17.987, 10405.853, 505.444, 52706.597 23/07/18,04:01:28,08,10,1, 11.8,1,1, 17.987, 10405.861, 505.399, 52706.606 23/07/18,04:01:28,09,10,1, 11.8,1,1, 17.987, 10405.885, 505.375, 52706.558 23/07/18,04:01:28,10,10,1, 11.8,1,1, 17.987, 10405.869, 505.350, 52706.548 23/07/18,04:01:28,11,10,1, 11.8,1,1, 17.987, 10405.904, 505.317, 52706.520 23/07/18,04:01:28,12,10,1, 11.8,1,1, 17.987, 10405.930, 505.279, 52706.517 23/07/18,04:01:28,13,10,1, 11.8,1,1, 17.987, 10405.926, 505.255, 52706.478 23/07/18,04:01:28,14,10,1, 11.8,1,1, 17.987, 10405.924, 505.213, 52706.450 23/07/18,04:01:28,15,10,1, 11.8,1,1, 17.987, 10405.928, 505.183, 52706.361 23/07/18,04:01:28,16,10,1, 11.8,1,1, 17.987, 10405.929, 505.153, 52706.349 23/07/18,04:01:28,17,10,1, 11.8,1,1, 17.987, 10405.939, 505.114, 52706.346 23/07/18,04:01:28,18,10,1, 11.8,1,1, 17.987, 10405.962, 505.073, 52706.372 23/07/18,04:01:28,19,10,1, 11.8,1,1, 17.987, 10405.967, 505.044, 52706.309 23/07/18,04:01:29,00,08,1, 11.9,1,1, 17.989, 10405.962, 505.044, 52706.309 23/07/18,04:01:29,01,08,1, 11.9,1,1, 17.989, 10405.997, 504.995, 52706.300 23/07/18,04:01:29,02,08,1, 11.9,1,1, 17.989, 10406.017, 504.955, 52706.272 23/07/18,04:01:29,03,08,1, 11.9,1,1, 17.989, 10406.006, 504.925, 52706.244 23/07/18,04:01:29,04,08,1, 11.9,1,1, 17.989, 10406.032, 504.900, 52706.169 23/07/18,04:01:29,05,08,1, 11.9,1,1, 17.989, 10406.035, 504.864, 52706.148 23/07/18,04:01:29,06,08,1, 11.9,1,1, 17.989, 10406.045, 504.839, 52706.135 23/07/18,04:01:29,07,08,1, 11.9,1,1, 17.989, 10406.052, 504.804, 52706.140 23/07/18,04:01:29,08,08,1, 11.9,1,1, 17.989, 10406.081, 504.765, 52706.134 23/07/18,04:01:29,09,08,1, 11.9,1,1, 17.989, 10406.070, 504.752, 52706.088 23/07/18,04:01:29,10,08,1, 11.9,1,1, 17.989, 10406.070, 504.716, 52706.057 23/07/18,04:01:29,11,08,1, 11.9,1,1, 17.989, 10406.092, 504.702, 52706.061 23/07/18,04:01:29,12,08,1, 11.9,1,1, 17.989, 10406.065, 504.678, 52705.998 23/07/18,04:01:29,13,08,1, 11.9,1,1, 17.989, 10406.113, 504.632, 52705.997 23/07/18,04:01:29,14,08,1, 11.9,1,1, 17.989, 10406.107, 504.592, 52706.009 23/07/18,04:01:29,15,08,1, 11.9,1,1, 17.989, 10406.129, 504.564, 52705.945 23/07/18,04:01:29,16,08,1, 11.9,1,1, 17.989, 10406.157, 504.565, 52705.948 23/07/18,04:01:29,17,08,1, 11.9,1,1, 17.989, 10406.144, 504.523, 52705.928 23/07/18,04:01:29,18,08,1, 11.9,1,1, 17.989, 10406.172, 504.489, 52705.916 23/07/18,04:01:29,19,08,1, 11.9,1,1, 17.989, 10406.160, 504.476, 52705.904 23/07/18,04:01:30,00,09,1, 11.9,1,1, 17.989, 10406.154, 504.476, 52705.904 23/07/18,04:01:30,01,09,1, 11.9,1,1, 17.989, 10406.178, 504.425, 52705.894 23/07/18,04:01:30,02,09,1, 11.9,1,1, 17.989, 10406.195, 504.401, 52705.807 23/07/18,04:01:30,03,09,1, 11.9,1,1, 17.989, 10406.204, 504.377, 52705.799 23/07/18,04:01:30,04,09,1, 11.9,1,1, 17.989, 10406.191, 504.339, 52705.755 23/07/18,04:01:30,05,09,1, 11.9,1,1, 17.989, 10406.216, 504.325, 52705.752 23/07/18,04:01:30,06,09,1, 11.9,1,1, 17.989, 10406.227, 504.283, 52705.739 23/07/18,04:01:30,07,09,1, 11.9,1,1, 17.989, 10406.230, 504.279, 52705.775 23/07/18,04:01:30,08,09,1, 11.9,1,1, 17.989, 10406.240, 504.273, 52705.690 23/07/18,04:01:30,09,09,1, 11.9,1,1, 17.989, 10406.242, 504.248, 52705.730 23/07/18,04:01:30,10,09,1, 11.9,1,1, 17.989, 10406.249, 504.205, 52705.676 23/07/18,04:01:30,11,09,1, 11.9,1,1, 17.989, 10406.265, 504.182, 52705.679 23/07/18,04:01:30,12,09,1, 11.9,1,1, 17.989, 10406.301, 504.176, 52705.694 23/07/18,04:01:30,13,09,1, 11.9,1,1, 17.989, 10406.291, 504.151, 52705.685 23/07/18,04:01:30,14,09,1, 11.9,1,1, 17.989, 10406.300, 504.129, 52705.657 23/07/18,04:01:30,15,09,1, 11.9,1,1, 17.989, 10406.313, 504.127, 52705.638 23/07/18,04:01:30,16,09,1, 11.9,1,1, 17.989, 10406.337, 504.092, 52705.610 23/07/18,04:01:30,17,09,1, 11.9,1,1, 17.989, 10406.359, 504.093, 52705.621 23/07/18,04:01:30,18,09,1, 11.9,1,1, 17.989, 10406.350, 504.055, 52705.569 23/07/18,04:01:30,19,09,1, 11.9,1,1, 17.989, 10406.372, 504.053, 52705.573 23/07/18,04:01:31,00,09,1, 11.9,1,1, 17.986, 10406.371, 504.053, 52705.573 23/07/18,04:01:31,01,09,1, 11.9,1,1, 17.986, 10406.394, 504.034, 52705.545 23/07/18,04:01:31,02,09,1, 11.9,1,1, 17.986, 10406.392, 504.007, 52705.546 23/07/18,04:01:31,03,09,1, 11.9,1,1, 17.986, 10406.419, 503.993, 52705.506 23/07/18,04:01:31,04,09,1, 11.9,1,1, 17.986, 10406.433, 504.004, 52705.524 23/07/18,04:01:31,05,09,1, 11.9,1,1, 17.986, 10406.453, 503.967, 52705.552 23/07/18,04:01:31,06,09,1, 11.9,1,1, 17.986, 10406.460, 503.952, 52705.537 23/07/18,04:01:31,07,09,1, 11.9,1,1, 17.986, 10406.459, 503.951, 52705.524 23/07/18,04:01:31,08,09,1, 11.9,1,1, 17.986, 10406.509, 503.931, 52705.568 23/07/18,04:01:31,09,09,1, 11.9,1,1, 17.986, 10406.502, 503.927, 52705.502 23/07/18,04:01:31,10,09,1, 11.9,1,1, 17.986, 10406.523, 503.913, 52705.527 23/07/18,04:01:31,11,09,1, 11.9,1,1, 17.986, 10406.537, 503.929, 52705.517 23/07/18,04:01:31,12,09,1, 11.9,1,1, 17.986, 10406.559, 503.928, 52705.549 23/07/18,04:01:31,13,09,1, 11.9,1,1, 17.986, 10406.567, 503.923, 52705.525 23/07/18,04:01:31,14,09,1, 11.9,1,1, 17.986, 10406.564, 503.916, 52705.565 23/07/18,04:01:31,15,09,1, 11.9,1,1, 17.986, 10406.585, 503.896, 52705.531 23/07/18,04:01:31,16,09,1, 11.9,1,1, 17.986, 10406.626, 503.888, 52705.499 23/07/18,04:01:31,17,09,1, 11.9,1,1, 17.986, 10406.610, 503.892, 52705.532 23/07/18,04:01:31,18,09,1, 11.9,1,1, 17.986, 10406.641, 503.887, 52705.510 23/07/18,04:01:31,19,09,1, 11.9,1,1, 17.986, 10406.669, 503.885, 52705.513 23/07/18,04:01:32,00,08,1, 11.9,1,1, 17.988, 10406.663, 503.885, 52705.513 23/07/18,04:01:32,01,08,1, 11.9,1,1, 17.988, 10406.664, 503.883, 52705.560 23/07/18,04:01:32,02,08,1, 11.9,1,1, 17.988, 10406.686, 503.866, 52705.541 23/07/18,04:01:32,03,08,1, 11.9,1,1, 17.988, 10406.678, 503.868, 52705.544 23/07/18,04:01:32,04,08,1, 11.9,1,1, 17.988, 10406.711, 503.850, 52705.550 23/07/18,04:01:32,05,08,1, 11.9,1,1, 17.988, 10406.711, 503.861, 52705.526 23/07/18,04:01:32,06,08,1, 11.9,1,1, 17.988, 10406.736, 503.855, 52705.530 23/07/18,04:01:32,07,08,1, 11.9,1,1, 17.988, 10406.737, 503.859, 52705.518 23/07/18,04:01:32,08,08,1, 11.9,1,1, 17.988, 10406.775, 503.860, 52705.534 23/07/18,04:01:32,09,08,1, 11.9,1,1, 17.988, 10406.770, 503.870, 52705.572 23/07/18,04:01:32,10,08,1, 11.9,1,1, 17.988, 10406.779, 503.871, 52705.565 23/07/18,04:01:32,11,08,1, 11.9,1,1, 17.988, 10406.822, 503.884, 52705.568 23/07/18,04:01:32,12,08,1, 11.9,1,1, 17.988, 10406.823, 503.856, 52705.589 23/07/18,04:01:32,13,08,1, 11.9,1,1, 17.988, 10406.806, 503.878, 52705.582 23/07/18,04:01:32,14,08,1, 11.9,1,1, 17.988, 10406.830, 503.886, 52705.565 23/07/18,04:01:32,15,08,1, 11.9,1,1, 17.988, 10406.857, 503.876, 52705.598 23/07/18,04:01:32,16,08,1, 11.9,1,1, 17.988, 10406.830, 503.887, 52705.586 23/07/18,04:01:32,17,08,1, 11.9,1,1, 17.988, 10406.866, 503.887, 52705.596 23/07/18,04:01:32,18,08,1, 11.9,1,1, 17.988, 10406.897, 503.902, 52705.620 23/07/18,04:01:32,19,08,1, 11.9,1,1, 17.988, 10406.863, 503.895, 52705.555 23/07/18,04:01:33,00,09,1, 11.9,1,1, 17.988, 10406.855, 503.895, 52705.555 23/07/18,04:01:33,01,09,1, 11.9,1,1, 17.988, 10406.891, 503.948, 52705.635 23/07/18,04:01:33,02,09,1, 11.9,1,1, 17.988, 10406.906, 503.965, 52705.608 23/07/18,04:01:33,03,09,1, 11.9,1,1, 17.988, 10406.915, 503.949, 52705.626 23/07/18,04:01:33,04,09,1, 11.9,1,1, 17.988, 10406.926, 503.962, 52705.627 23/07/18,04:01:33,05,09,1, 11.9,1,1, 17.988, 10406.946, 503.953, 52705.646 23/07/18,04:01:33,06,09,1, 11.9,1,1, 17.988, 10406.949, 503.972, 52705.659 23/07/18,04:01:33,07,09,1, 11.9,1,1, 17.988, 10406.967, 503.969, 52705.671 23/07/18,04:01:33,08,09,1, 11.9,1,1, 17.988, 10406.962, 503.974, 52705.660 23/07/18,04:01:33,09,09,1, 11.9,1,1, 17.988, 10406.986, 504.009, 52705.638 23/07/18,04:01:33,10,09,1, 11.9,1,1, 17.988, 10406.983, 503.997, 52705.701 23/07/18,04:01:33,11,09,1, 11.9,1,1, 17.988, 10406.975, 503.983, 52705.677 23/07/18,04:01:33,12,09,1, 11.9,1,1, 17.988, 10406.995, 504.034, 52705.669 23/07/18,04:01:33,13,09,1, 11.9,1,1, 17.988, 10407.010, 504.041, 52705.742 23/07/18,04:01:33,14,09,1, 11.9,1,1, 17.988, 10407.000, 504.055, 52705.712 23/07/18,04:01:33,15,09,1, 11.9,1,1, 17.988, 10407.009, 504.084, 52705.722 23/07/18,04:01:33,16,09,1, 11.9,1,1, 17.988, 10407.026, 504.087, 52705.734 23/07/18,04:01:33,17,09,1, 11.9,1,1, 17.988, 10407.030, 504.114, 52705.698 23/07/18,04:01:33,18,09,1, 11.9,1,1, 17.988, 10407.066, 504.122, 52705.775 23/07/18,04:01:33,19,09,1, 11.9,1,1, 17.988, 10407.056, 504.133, 52705.755 23/07/18,04:01:34,00,08,1, 11.8,1,1, 17.989, 10407.047, 504.133, 52705.755 23/07/18,04:01:34,01,08,1, 11.8,1,1, 17.989, 10407.106, 504.148, 52705.709 23/07/18,04:01:34,02,08,1, 11.8,1,1, 17.989, 10407.081, 504.202, 52705.812 23/07/18,04:01:34,03,08,1, 11.8,1,1, 17.989, 10407.079, 504.212, 52705.791 23/07/18,04:01:34,04,08,1, 11.8,1,1, 17.989, 10407.104, 504.207, 52705.798 23/07/18,04:01:34,05,08,1, 11.8,1,1, 17.989, 10407.091, 504.215, 52705.796 23/07/18,04:01:34,06,08,1, 11.8,1,1, 17.989, 10407.101, 504.229, 52705.842 23/07/18,04:01:34,07,08,1, 11.8,1,1, 17.989, 10407.114, 504.254, 52705.863 23/07/18,04:01:34,08,08,1, 11.8,1,1, 17.989, 10407.155, 504.270, 52705.881 23/07/18,04:01:34,09,08,1, 11.8,1,1, 17.989, 10407.137, 504.266, 52705.935 23/07/18,04:01:34,10,08,1, 11.8,1,1, 17.989, 10407.130, 504.288, 52705.896 23/07/18,04:01:34,11,08,1, 11.8,1,1, 17.989, 10407.135, 504.322, 52705.909 23/07/18,04:01:34,12,08,1, 11.8,1,1, 17.989, 10407.148, 504.317, 52705.942 23/07/18,04:01:34,13,08,1, 11.8,1,1, 17.989, 10407.165, 504.341, 52705.951 23/07/18,04:01:34,14,08,1, 11.8,1,1, 17.989, 10407.177, 504.345, 52705.957 23/07/18,04:01:34,15,08,1, 11.8,1,1, 17.989, 10407.180, 504.336, 52705.974 23/07/18,04:01:34,16,08,1, 11.8,1,1, 17.989, 10407.194, 504.370, 52705.984 23/07/18,04:01:34,17,08,1, 11.8,1,1, 17.989, 10407.180, 504.371, 52706.035 23/07/18,04:01:34,18,08,1, 11.8,1,1, 17.989, 10407.197, 504.372, 52706.031 23/07/18,04:01:34,19,08,1, 11.8,1,1, 17.989, 10407.180, 504.391, 52706.023 23/07/18,04:01:35,00,10,1, 11.9,1,1, 17.987, 10407.172, 504.391, 52706.023 23/07/18,04:01:35,01,10,1, 11.9,1,1, 17.987, 10407.200, 504.408, 52706.044 23/07/18,04:01:35,02,10,1, 11.9,1,1, 17.987, 10407.241, 504.438, 52706.067 23/07/18,04:01:35,03,10,1, 11.9,1,1, 17.987, 10407.227, 504.429, 52706.064 23/07/18,04:01:35,04,10,1, 11.9,1,1, 17.987, 10407.248, 504.436, 52706.087 23/07/18,04:01:35,05,10,1, 11.9,1,1, 17.987, 10407.233, 504.452, 52706.112 23/07/18,04:01:35,06,10,1, 11.9,1,1, 17.987, 10407.257, 504.451, 52706.127 23/07/18,04:01:35,07,10,1, 11.9,1,1, 17.987, 10407.282, 504.475, 52706.145 23/07/18,04:01:35,08,10,1, 11.9,1,1, 17.987, 10407.285, 504.470, 52706.097 23/07/18,04:01:35,09,10,1, 11.9,1,1, 17.987, 10407.266, 504.518, 52706.163 23/07/18,04:01:35,10,10,1, 11.9,1,1, 17.987, 10407.310, 504.497, 52706.184 23/07/18,04:01:35,11,10,1, 11.9,1,1, 17.987, 10407.313, 504.505, 52706.203 23/07/18,04:01:35,12,10,1, 11.9,1,1, 17.987, 10407.333, 504.530, 52706.216 23/07/18,04:01:35,13,10,1, 11.9,1,1, 17.987, 10407.368, 504.538, 52706.234 23/07/18,04:01:35,14,10,1, 11.9,1,1, 17.987, 10407.357, 504.557, 52706.247 23/07/18,04:01:35,15,10,1, 11.9,1,1, 17.987, 10407.364, 504.581, 52706.250 23/07/18,04:01:35,16,10,1, 11.9,1,1, 17.987, 10407.401, 504.583, 52706.272 23/07/18,04:01:35,17,10,1, 11.9,1,1, 17.987, 10407.404, 504.584, 52706.277 23/07/18,04:01:35,18,10,1, 11.9,1,1, 17.987, 10407.418, 504.596, 52706.301 23/07/18,04:01:35,19,10,1, 11.9,1,1, 17.987, 10407.419, 504.616, 52706.252 23/07/18,04:01:36,00,09,1, 11.9,1,1, 17.989, 10407.414, 504.616, 52706.252 23/07/18,04:01:36,01,09,1, 11.9,1,1, 17.989, 10407.442, 504.636, 52706.294 23/07/18,04:01:36,02,09,1, 11.9,1,1, 17.989, 10407.460, 504.635, 52706.307 23/07/18,04:01:36,03,09,1, 11.9,1,1, 17.989, 10407.485, 504.670, 52706.380 23/07/18,04:01:36,04,09,1, 11.9,1,1, 17.989, 10407.503, 504.679, 52706.322 23/07/18,04:01:36,05,09,1, 11.9,1,1, 17.989, 10407.513, 504.693, 52706.337 23/07/18,04:01:36,06,09,1, 11.9,1,1, 17.989, 10407.523, 504.694, 52706.367 23/07/18,04:01:36,07,09,1, 11.9,1,1, 17.989, 10407.512, 504.689, 52706.413 23/07/18,04:01:36,08,09,1, 11.9,1,1, 17.989, 10407.541, 504.723, 52706.374 23/07/18,04:01:36,09,09,1, 11.9,1,1, 17.989, 10407.549, 504.740, 52706.432 23/07/18,04:01:36,10,09,1, 11.9,1,1, 17.989, 10407.580, 504.747, 52706.425 23/07/18,04:01:36,11,09,1, 11.9,1,1, 17.989, 10407.563, 504.762, 52706.448 23/07/18,04:01:36,12,09,1, 11.9,1,1, 17.989, 10407.604, 504.802, 52706.479 23/07/18,04:01:36,13,09,1, 11.9,1,1, 17.989, 10407.607, 504.804, 52706.495 23/07/18,04:01:36,14,09,1, 11.9,1,1, 17.989, 10407.630, 504.832, 52706.515 23/07/18,04:01:36,15,09,1, 11.9,1,1, 17.989, 10407.618, 504.845, 52706.531 23/07/18,04:01:36,16,09,1, 11.9,1,1, 17.989, 10407.626, 504.830, 52706.565 23/07/18,04:01:36,17,09,1, 11.9,1,1, 17.989, 10407.664, 504.848, 52706.546 23/07/18,04:01:36,18,09,1, 11.9,1,1, 17.989, 10407.675, 504.867, 52706.615 23/07/18,04:01:36,19,09,1, 11.9,1,1, 17.989, 10407.692, 504.892, 52706.595 23/07/18,04:01:37,00,09,1, 11.8,1,1, 17.987, 10407.690, 504.892, 52706.595 23/07/18,04:01:37,01,09,1, 11.8,1,1, 17.987, 10407.700, 504.914, 52706.653 23/07/18,04:01:37,02,09,1, 11.8,1,1, 17.987, 10407.699, 504.914, 52706.629 23/07/18,04:01:37,03,09,1, 11.8,1,1, 17.987, 10407.725, 504.946, 52706.688 23/07/18,04:01:37,04,09,1, 11.8,1,1, 17.987, 10407.739, 504.929, 52706.708 23/07/18,04:01:37,05,09,1, 11.8,1,1, 17.987, 10407.747, 504.954, 52706.719 23/07/18,04:01:37,06,09,1, 11.8,1,1, 17.987, 10407.745, 505.004, 52706.727 23/07/18,04:01:37,07,09,1, 11.8,1,1, 17.987, 10407.768, 504.993, 52706.730 23/07/18,04:01:37,08,09,1, 11.8,1,1, 17.987, 10407.760, 505.006, 52706.759 23/07/18,04:01:37,09,09,1, 11.8,1,1, 17.987, 10407.775, 505.002, 52706.745 23/07/18,04:01:37,10,09,1, 11.8,1,1, 17.987, 10407.780, 505.027, 52706.746 23/07/18,04:01:37,11,09,1, 11.8,1,1, 17.987, 10407.779, 505.038, 52706.762 23/07/18,04:01:37,12,09,1, 11.8,1,1, 17.987, 10407.802, 505.042, 52706.774 23/07/18,04:01:37,13,09,1, 11.8,1,1, 17.987, 10407.815, 505.056, 52706.789 23/07/18,04:01:37,14,09,1, 11.8,1,1, 17.987, 10407.812, 505.058, 52706.793 23/07/18,04:01:37,15,09,1, 11.8,1,1, 17.987, 10407.796, 505.080, 52706.824 23/07/18,04:01:37,16,09,1, 11.8,1,1, 17.987, 10407.826, 505.101, 52706.821 23/07/18,04:01:37,17,09,1, 11.8,1,1, 17.987, 10407.820, 505.084, 52706.864 23/07/18,04:01:37,18,09,1, 11.8,1,1, 17.987, 10407.838, 505.095, 52706.903 23/07/18,04:01:37,19,09,1, 11.8,1,1, 17.987, 10407.828, 505.077, 52706.880 23/07/18,04:01:38,00,10,1, 11.9,1,1, 17.987, 10407.823, 505.077, 52706.880 23/07/18,04:01:38,01,10,1, 11.9,1,1, 17.987, 10407.865, 505.111, 52706.908 23/07/18,04:01:38,02,10,1, 11.9,1,1, 17.987, 10407.855, 505.149, 52706.941 23/07/18,04:01:38,03,10,1, 11.9,1,1, 17.987, 10407.847, 505.125, 52706.923 23/07/18,04:01:38,04,10,1, 11.9,1,1, 17.987, 10407.849, 505.142, 52706.945 23/07/18,04:01:38,05,10,1, 11.9,1,1, 17.987, 10407.867, 505.130, 52706.923 23/07/18,04:01:38,06,10,1, 11.9,1,1, 17.987, 10407.844, 505.141, 52706.976 23/07/18,04:01:38,07,10,1, 11.9,1,1, 17.987, 10407.874, 505.132, 52706.977 23/07/18,04:01:38,08,10,1, 11.9,1,1, 17.987, 10407.882, 505.154, 52706.971 23/07/18,04:01:38,09,10,1, 11.9,1,1, 17.987, 10407.891, 505.161, 52707.019 23/07/18,04:01:38,10,10,1, 11.9,1,1, 17.987, 10407.876, 505.156, 52707.021 23/07/18,04:01:38,11,10,1, 11.9,1,1, 17.987, 10407.886, 505.150, 52707.017 23/07/18,04:01:38,12,10,1, 11.9,1,1, 17.987, 10407.892, 505.166, 52707.061 23/07/18,04:01:38,13,10,1, 11.9,1,1, 17.987, 10407.902, 505.180, 52707.065 23/07/18,04:01:38,14,10,1, 11.9,1,1, 17.987, 10407.905, 505.183, 52707.052 23/07/18,04:01:38,15,10,1, 11.9,1,1, 17.987, 10407.915, 505.176, 52707.061 23/07/18,04:01:38,16,10,1, 11.9,1,1, 17.987, 10407.914, 505.184, 52707.122 23/07/18,04:01:38,17,10,1, 11.9,1,1, 17.987, 10407.923, 505.204, 52707.095 23/07/18,04:01:38,18,10,1, 11.9,1,1, 17.987, 10407.922, 505.209, 52707.121 23/07/18,04:01:38,19,10,1, 11.9,1,1, 17.987, 10407.905, 505.220, 52707.128 23/07/18,04:01:39,00,10,1, 11.8,1,1, 17.991, 10407.898, 505.220, 52707.128 23/07/18,04:01:39,01,10,1, 11.8,1,1, 17.991, 10407.905, 505.212, 52707.181 23/07/18,04:01:39,02,10,1, 11.8,1,1, 17.991, 10407.934, 505.234, 52707.219 23/07/18,04:01:39,03,10,1, 11.8,1,1, 17.991, 10407.946, 505.244, 52707.198 23/07/18,04:01:39,04,10,1, 11.8,1,1, 17.991, 10407.936, 505.237, 52707.236 23/07/18,04:01:39,05,10,1, 11.8,1,1, 17.991, 10407.929, 505.226, 52707.204 23/07/18,04:01:39,06,10,1, 11.8,1,1, 17.991, 10407.942, 505.264, 52707.255 23/07/18,04:01:39,07,10,1, 11.8,1,1, 17.991, 10407.940, 505.260, 52707.246 23/07/18,04:01:39,08,10,1, 11.8,1,1, 17.991, 10407.944, 505.252, 52707.253 23/07/18,04:01:39,09,10,1, 11.8,1,1, 17.991, 10407.952, 505.265, 52707.264 23/07/18,04:01:39,10,10,1, 11.8,1,1, 17.991, 10407.913, 505.281, 52707.269 23/07/18,04:01:39,11,10,1, 11.8,1,1, 17.991, 10407.933, 505.258, 52707.301 23/07/18,04:01:39,12,10,1, 11.8,1,1, 17.991, 10407.918, 505.261, 52707.287 23/07/18,04:01:39,13,10,1, 11.8,1,1, 17.991, 10407.935, 505.270, 52707.292 23/07/18,04:01:39,14,10,1, 11.8,1,1, 17.991, 10407.917, 505.276, 52707.348 23/07/18,04:01:39,15,10,1, 11.8,1,1, 17.991, 10407.931, 505.281, 52707.329 23/07/18,04:01:39,16,10,1, 11.8,1,1, 17.991, 10407.933, 505.285, 52707.354 23/07/18,04:01:39,17,10,1, 11.8,1,1, 17.991, 10407.914, 505.277, 52707.370 23/07/18,04:01:39,18,10,1, 11.8,1,1, 17.991, 10407.913, 505.264, 52707.363 23/07/18,04:01:39,19,10,1, 11.8,1,1, 17.991, 10407.932, 505.264, 52707.360 23/07/18,04:01:40,00,10,1, 11.9,1,1, 17.990, 10407.932, 505.264, 52707.360 23/07/18,04:01:40,01,10,1, 11.9,1,1, 17.990, 10407.932, 505.250, 52707.401 23/07/18,04:01:40,02,10,1, 11.9,1,1, 17.990, 10407.932, 505.263, 52707.423 23/07/18,04:01:40,03,10,1, 11.9,1,1, 17.990, 10407.895, 505.248, 52707.403 23/07/18,04:01:40,04,10,1, 11.9,1,1, 17.990, 10407.894, 505.218, 52707.421 23/07/18,04:01:40,05,10,1, 11.9,1,1, 17.990, 10407.893, 505.245, 52707.412 23/07/18,04:01:40,06,10,1, 11.9,1,1, 17.990, 10407.921, 505.213, 52707.444 23/07/18,04:01:40,07,10,1, 11.9,1,1, 17.990, 10407.894, 505.188, 52707.446 23/07/18,04:01:40,08,10,1, 11.9,1,1, 17.990, 10407.924, 505.218, 52707.436 23/07/18,04:01:40,09,10,1, 11.9,1,1, 17.990, 10407.891, 505.204, 52707.441 23/07/18,04:01:40,10,10,1, 11.9,1,1, 17.990, 10407.837, 505.184, 52707.458 23/07/18,04:01:40,11,10,1, 11.9,1,1, 17.990, 10407.894, 505.170, 52707.523 23/07/18,04:01:40,12,10,1, 11.9,1,1, 17.990, 10407.856, 505.170, 52707.491 23/07/18,04:01:40,13,10,1, 11.9,1,1, 17.990, 10407.845, 505.157, 52707.501 23/07/18,04:01:40,14,10,1, 11.9,1,1, 17.990, 10407.852, 505.124, 52707.509 23/07/18,04:01:40,15,10,1, 11.9,1,1, 17.990, 10407.888, 505.145, 52707.496 23/07/18,04:01:40,16,10,1, 11.9,1,1, 17.990, 10407.843, 505.119, 52707.496 23/07/18,04:01:40,17,10,1, 11.9,1,1, 17.990, 10407.865, 505.107, 52707.520 23/07/18,04:01:40,18,10,1, 11.9,1,1, 17.990, 10407.837, 505.103, 52707.551 23/07/18,04:01:40,19,10,1, 11.9,1,1, 17.990, 10407.840, 505.075, 52707.568 23/07/18,04:01:41,00,10,1, 11.9,1,1, 17.989, 10407.832, 505.075, 52707.568 23/07/18,04:01:41,01,10,1, 11.9,1,1, 17.989, 10407.834, 505.069, 52707.548 23/07/18,04:01:41,02,10,1, 11.9,1,1, 17.989, 10407.814, 505.061, 52707.561 23/07/18,04:01:41,03,10,1, 11.9,1,1, 17.989, 10407.830, 505.036, 52707.563 23/07/18,04:01:41,04,10,1, 11.9,1,1, 17.989, 10407.818, 505.030, 52707.568 23/07/18,04:01:41,05,10,1, 11.9,1,1, 17.989, 10407.811, 505.020, 52707.560 23/07/18,04:01:41,06,10,1, 11.9,1,1, 17.989, 10407.827, 504.991, 52707.557 23/07/18,04:01:41,07,10,1, 11.9,1,1, 17.989, 10407.821, 504.987, 52707.565 23/07/18,04:01:41,08,10,1, 11.9,1,1, 17.989, 10407.811, 505.002, 52707.619 23/07/18,04:01:41,09,10,1, 11.9,1,1, 17.989, 10407.797, 504.989, 52707.591 23/07/18,04:01:41,10,10,1, 11.9,1,1, 17.989, 10407.811, 504.975, 52707.598 23/07/18,04:01:41,11,10,1, 11.9,1,1, 17.989, 10407.807, 504.933, 52707.618 23/07/18,04:01:41,12,10,1, 11.9,1,1, 17.989, 10407.800, 504.916, 52707.613 23/07/18,04:01:41,13,10,1, 11.9,1,1, 17.989, 10407.783, 504.929, 52707.641 23/07/18,04:01:41,14,10,1, 11.9,1,1, 17.989, 10407.800, 504.893, 52707.660 23/07/18,04:01:41,15,10,1, 11.9,1,1, 17.989, 10407.790, 504.874, 52707.646 23/07/18,04:01:41,16,10,1, 11.9,1,1, 17.989, 10407.783, 504.874, 52707.637 23/07/18,04:01:41,17,10,1, 11.9,1,1, 17.989, 10407.759, 504.837, 52707.644 23/07/18,04:01:41,18,10,1, 11.9,1,1, 17.989, 10407.757, 504.821, 52707.684 23/07/18,04:01:41,19,10,1, 11.9,1,1, 17.989, 10407.751, 504.791, 52707.648 23/07/18,04:01:42,00,10,1, 11.9,1,1, 17.987, 10407.748, 504.791, 52707.648 23/07/18,04:01:42,01,10,1, 11.9,1,1, 17.987, 10407.761, 504.793, 52707.690 23/07/18,04:01:42,02,10,1, 11.9,1,1, 17.987, 10407.744, 504.780, 52707.728 23/07/18,04:01:42,03,10,1, 11.9,1,1, 17.987, 10407.743, 504.749, 52707.683 23/07/18,04:01:42,04,10,1, 11.9,1,1, 17.987, 10407.744, 504.718, 52707.674 23/07/18,04:01:42,05,10,1, 11.9,1,1, 17.987, 10407.737, 504.668, 52707.663 23/07/18,04:01:42,06,10,1, 11.9,1,1, 17.987, 10407.705, 504.686, 52707.714 23/07/18,04:01:42,07,10,1, 11.9,1,1, 17.987, 10407.741, 504.664, 52707.711 23/07/18,04:01:42,08,10,1, 11.9,1,1, 17.987, 10407.725, 504.615, 52707.702 23/07/18,04:01:42,09,10,1, 11.9,1,1, 17.987, 10407.714, 504.622, 52707.706 23/07/18,04:01:42,10,10,1, 11.9,1,1, 17.987, 10407.680, 504.584, 52707.730 23/07/18,04:01:42,11,10,1, 11.9,1,1, 17.987, 10407.692, 504.558, 52707.694 23/07/18,04:01:42,12,10,1, 11.9,1,1, 17.987, 10407.665, 504.507, 52707.711 23/07/18,04:01:42,13,10,1, 11.9,1,1, 17.987, 10407.670, 504.507, 52707.692 23/07/18,04:01:42,14,10,1, 11.9,1,1, 17.987, 10407.682, 504.471, 52707.716 23/07/18,04:01:42,15,10,1, 11.9,1,1, 17.987, 10407.690, 504.467, 52707.712 23/07/18,04:01:42,16,10,1, 11.9,1,1, 17.987, 10407.664, 504.434, 52707.708 23/07/18,04:01:42,17,10,1, 11.9,1,1, 17.987, 10407.643, 504.402, 52707.701 23/07/18,04:01:42,18,10,1, 11.9,1,1, 17.987, 10407.637, 504.367, 52707.691 23/07/18,04:01:42,19,10,1, 11.9,1,1, 17.987, 10407.633, 504.354, 52707.717 23/07/18,04:01:43,00,10,1, 11.9,1,1, 17.990, 10407.631, 504.354, 52707.717 23/07/18,04:01:43,01,10,1, 11.9,1,1, 17.990, 10407.627, 504.304, 52707.738 23/07/18,04:01:43,02,10,1, 11.9,1,1, 17.990, 10407.604, 504.254, 52707.720 23/07/18,04:01:43,03,10,1, 11.9,1,1, 17.990, 10407.589, 504.232, 52707.763 23/07/18,04:01:43,04,10,1, 11.9,1,1, 17.990, 10407.592, 504.220, 52707.771 23/07/18,04:01:43,05,10,1, 11.9,1,1, 17.990, 10407.578, 504.177, 52707.732 23/07/18,04:01:43,06,10,1, 11.9,1,1, 17.990, 10407.595, 504.163, 52707.746 23/07/18,04:01:43,07,10,1, 11.9,1,1, 17.990, 10407.572, 504.137, 52707.720 23/07/18,04:01:43,08,10,1, 11.9,1,1, 17.990, 10407.555, 504.109, 52707.724 23/07/18,04:01:43,09,10,1, 11.9,1,1, 17.990, 10407.554, 504.060, 52707.746 23/07/18,04:01:43,10,10,1, 11.9,1,1, 17.990, 10407.534, 504.047, 52707.717 23/07/18,04:01:43,11,10,1, 11.9,1,1, 17.990, 10407.521, 504.006, 52707.761 23/07/18,04:01:43,12,10,1, 11.9,1,1, 17.990, 10407.523, 503.975, 52707.726 23/07/18,04:01:43,13,10,1, 11.9,1,1, 17.990, 10407.517, 503.962, 52707.753 23/07/18,04:01:43,14,10,1, 11.9,1,1, 17.990, 10407.507, 503.945, 52707.762 23/07/18,04:01:43,15,10,1, 11.9,1,1, 17.990, 10407.496, 503.895, 52707.741 23/07/18,04:01:43,16,10,1, 11.9,1,1, 17.990, 10407.495, 503.862, 52707.750 23/07/18,04:01:43,17,10,1, 11.9,1,1, 17.990, 10407.472, 503.845, 52707.715 23/07/18,04:01:43,18,10,1, 11.9,1,1, 17.990, 10407.463, 503.816, 52707.741 23/07/18,04:01:43,19,10,1, 11.9,1,1, 17.990, 10407.465, 503.785, 52707.714 23/07/18,04:01:44,00,10,1, 11.9,1,1, 17.989, 10407.465, 503.785, 52707.714 23/07/18,04:01:44,01,10,1, 11.9,1,1, 17.989, 10407.449, 503.741, 52707.732 23/07/18,04:01:44,02,10,1, 11.9,1,1, 17.989, 10407.428, 503.700, 52707.761 23/07/18,04:01:44,03,10,1, 11.9,1,1, 17.989, 10407.409, 503.675, 52707.796 23/07/18,04:01:44,04,10,1, 11.9,1,1, 17.989, 10407.415, 503.660, 52707.752 23/07/18,04:01:44,05,10,1, 11.9,1,1, 17.989, 10407.395, 503.611, 52707.761 23/07/18,04:01:44,06,10,1, 11.9,1,1, 17.989, 10407.378, 503.582, 52707.746 23/07/18,04:01:44,07,10,1, 11.9,1,1, 17.989, 10407.363, 503.561, 52707.755 23/07/18,04:01:44,08,10,1, 11.9,1,1, 17.989, 10407.368, 503.531, 52707.756 23/07/18,04:01:44,09,10,1, 11.9,1,1, 17.989, 10407.353, 503.516, 52707.764 23/07/18,04:01:44,10,10,1, 11.9,1,1, 17.989, 10407.340, 503.471, 52707.751 23/07/18,04:01:44,11,10,1, 11.9,1,1, 17.989, 10407.335, 503.451, 52707.742 23/07/18,04:01:44,12,10,1, 11.9,1,1, 17.989, 10407.303, 503.423, 52707.760 23/07/18,04:01:44,13,10,1, 11.9,1,1, 17.989, 10407.305, 503.389, 52707.757 23/07/18,04:01:44,14,10,1, 11.9,1,1, 17.989, 10407.294, 503.361, 52707.731 23/07/18,04:01:44,15,10,1, 11.9,1,1, 17.989, 10407.277, 503.341, 52707.759 23/07/18,04:01:44,16,10,1, 11.9,1,1, 17.989, 10407.266, 503.318, 52707.770 23/07/18,04:01:44,17,10,1, 11.9,1,1, 17.989, 10407.233, 503.313, 52707.779 23/07/18,04:01:44,18,10,1, 11.9,1,1, 17.989, 10407.224, 503.278, 52707.764 23/07/18,04:01:44,19,10,1, 11.9,1,1, 17.989, 10407.203, 503.239, 52707.753 23/07/18,04:01:45,00,10,1, 11.9,1,1, 17.987, 10407.197, 503.239, 52707.753 23/07/18,04:01:45,01,10,1, 11.9,1,1, 17.987, 10407.171, 503.191, 52707.750 23/07/18,04:01:45,02,10,1, 11.9,1,1, 17.987, 10407.137, 503.185, 52707.803 23/07/18,04:01:45,03,10,1, 11.9,1,1, 17.987, 10407.144, 503.167, 52707.789 23/07/18,04:01:45,04,10,1, 11.9,1,1, 17.987, 10407.110, 503.159, 52707.771 23/07/18,04:01:45,05,10,1, 11.9,1,1, 17.987, 10407.117, 503.128, 52707.771 23/07/18,04:01:45,06,10,1, 11.9,1,1, 17.987, 10407.077, 503.103, 52707.798 23/07/18,04:01:45,07,10,1, 11.9,1,1, 17.987, 10407.076, 503.066, 52707.803 23/07/18,04:01:45,08,10,1, 11.9,1,1, 17.987, 10407.045, 503.053, 52707.804 23/07/18,04:01:45,09,10,1, 11.9,1,1, 17.987, 10407.056, 503.027, 52707.812 23/07/18,04:01:45,10,10,1, 11.9,1,1, 17.987, 10407.030, 502.994, 52707.805 23/07/18,04:01:45,11,10,1, 11.9,1,1, 17.987, 10406.997, 502.991, 52707.804 23/07/18,04:01:45,12,10,1, 11.9,1,1, 17.987, 10406.986, 502.962, 52707.865 23/07/18,04:01:45,13,10,1, 11.9,1,1, 17.987, 10406.955, 502.987, 52707.839 23/07/18,04:01:45,14,10,1, 11.9,1,1, 17.987, 10406.953, 502.951, 52707.813 23/07/18,04:01:45,15,10,1, 11.9,1,1, 17.987, 10406.926, 502.901, 52707.831 23/07/18,04:01:45,16,10,1, 11.9,1,1, 17.987, 10406.921, 502.904, 52707.823 23/07/18,04:01:45,17,10,1, 11.9,1,1, 17.987, 10406.860, 502.880, 52707.809 23/07/18,04:01:45,18,10,1, 11.9,1,1, 17.987, 10406.843, 502.861, 52707.833 23/07/18,04:01:45,19,10,1, 11.9,1,1, 17.987, 10406.856, 502.835, 52707.822 23/07/18,04:01:46,00,09,1, 11.9,1,1, 17.989, 10406.855, 502.835, 52707.822 23/07/18,04:01:46,01,09,1, 11.9,1,1, 17.989, 10406.793, 502.815, 52707.814 23/07/18,04:01:46,02,09,1, 11.9,1,1, 17.989, 10406.783, 502.810, 52707.851 23/07/18,04:01:46,03,09,1, 11.9,1,1, 17.989, 10406.759, 502.791, 52707.869 23/07/18,04:01:46,04,09,1, 11.9,1,1, 17.989, 10406.755, 502.778, 52707.836 23/07/18,04:01:46,05,09,1, 11.9,1,1, 17.989, 10406.727, 502.767, 52707.888 23/07/18,04:01:46,06,09,1, 11.9,1,1, 17.989, 10406.712, 502.749, 52707.857 23/07/18,04:01:46,07,09,1, 11.9,1,1, 17.989, 10406.680, 502.712, 52707.851 23/07/18,04:01:46,08,09,1, 11.9,1,1, 17.989, 10406.671, 502.700, 52707.831 23/07/18,04:01:46,09,09,1, 11.9,1,1, 17.989, 10406.640, 502.731, 52707.869 23/07/18,04:01:46,10,09,1, 11.9,1,1, 17.989, 10406.605, 502.699, 52707.859 23/07/18,04:01:46,11,09,1, 11.9,1,1, 17.989, 10406.593, 502.677, 52707.877 23/07/18,04:01:46,12,09,1, 11.9,1,1, 17.989, 10406.569, 502.679, 52707.900 23/07/18,04:01:46,13,09,1, 11.9,1,1, 17.989, 10406.551, 502.665, 52707.882 23/07/18,04:01:46,14,09,1, 11.9,1,1, 17.989, 10406.523, 502.667, 52707.891 23/07/18,04:01:46,15,09,1, 11.9,1,1, 17.989, 10406.510, 502.614, 52707.909 23/07/18,04:01:46,16,09,1, 11.9,1,1, 17.989, 10406.470, 502.630, 52707.896 23/07/18,04:01:46,17,09,1, 11.9,1,1, 17.989, 10406.440, 502.614, 52707.891 23/07/18,04:01:46,18,09,1, 11.9,1,1, 17.989, 10406.404, 502.585, 52707.921 23/07/18,04:01:46,19,09,1, 11.9,1,1, 17.989, 10406.376, 502.612, 52707.920 23/07/18,04:01:47,00,09,1, 11.8,1,1, 17.986, 10406.371, 502.612, 52707.920 23/07/18,04:01:47,01,09,1, 11.8,1,1, 17.986, 10406.330, 502.597, 52707.928 23/07/18,04:01:47,02,09,1, 11.8,1,1, 17.986, 10406.299, 502.595, 52707.938 23/07/18,04:01:47,03,09,1, 11.8,1,1, 17.986, 10406.290, 502.596, 52707.958 23/07/18,04:01:47,04,09,1, 11.8,1,1, 17.986, 10406.261, 502.569, 52707.902 23/07/18,04:01:47,05,09,1, 11.8,1,1, 17.986, 10406.218, 502.573, 52707.948 23/07/18,04:01:47,06,09,1, 11.8,1,1, 17.986, 10406.205, 502.578, 52707.980 23/07/18,04:01:47,07,09,1, 11.8,1,1, 17.986, 10406.177, 502.573, 52707.969 23/07/18,04:01:47,08,09,1, 11.8,1,1, 17.986, 10406.147, 502.553, 52707.998 23/07/18,04:01:47,09,09,1, 11.8,1,1, 17.986, 10406.142, 502.574, 52707.928 23/07/18,04:01:47,10,09,1, 11.8,1,1, 17.986, 10406.103, 502.558, 52707.963 23/07/18,04:01:47,11,09,1, 11.8,1,1, 17.986, 10406.075, 502.557, 52707.982 23/07/18,04:01:47,12,09,1, 11.8,1,1, 17.986, 10406.065, 502.574, 52707.950 23/07/18,04:01:47,13,09,1, 11.8,1,1, 17.986, 10406.027, 502.582, 52707.949 23/07/18,04:01:47,14,09,1, 11.8,1,1, 17.986, 10405.981, 502.552, 52707.988 23/07/18,04:01:47,15,09,1, 11.8,1,1, 17.986, 10405.945, 502.554, 52707.965 23/07/18,04:01:47,16,09,1, 11.8,1,1, 17.986, 10405.944, 502.540, 52708.017 23/07/18,04:01:47,17,09,1, 11.8,1,1, 17.986, 10405.894, 502.547, 52708.013 23/07/18,04:01:47,18,09,1, 11.8,1,1, 17.986, 10405.889, 502.552, 52708.033 23/07/18,04:01:47,19,09,1, 11.8,1,1, 17.986, 10405.854, 502.563, 52708.042 23/07/18,04:01:48,00,09,1, 11.9,1,1, 17.986, 10405.854, 502.563, 52708.042 23/07/18,04:01:48,01,09,1, 11.9,1,1, 17.986, 10405.819, 502.561, 52708.024 23/07/18,04:01:48,02,09,1, 11.9,1,1, 17.986, 10405.765, 502.545, 52708.028 23/07/18,04:01:48,03,09,1, 11.9,1,1, 17.986, 10405.760, 502.552, 52708.086 23/07/18,04:01:48,04,09,1, 11.9,1,1, 17.986, 10405.726, 502.546, 52708.057 23/07/18,04:01:48,05,09,1, 11.9,1,1, 17.986, 10405.691, 502.542, 52708.078 23/07/18,04:01:48,06,09,1, 11.9,1,1, 17.986, 10405.657, 502.567, 52708.105 23/07/18,04:01:48,07,09,1, 11.9,1,1, 17.986, 10405.631, 502.545, 52708.100 23/07/18,04:01:48,08,09,1, 11.9,1,1, 17.986, 10405.606, 502.555, 52708.092 23/07/18,04:01:48,09,09,1, 11.9,1,1, 17.986, 10405.559, 502.556, 52708.096 23/07/18,04:01:48,10,09,1, 11.9,1,1, 17.986, 10405.547, 502.565, 52708.111 23/07/18,04:01:48,11,09,1, 11.9,1,1, 17.986, 10405.510, 502.556, 52708.110 23/07/18,04:01:48,12,09,1, 11.9,1,1, 17.986, 10405.472, 502.578, 52708.111 23/07/18,04:01:48,13,09,1, 11.9,1,1, 17.986, 10405.435, 502.574, 52708.129 23/07/18,04:01:48,14,09,1, 11.9,1,1, 17.986, 10405.390, 502.579, 52708.176 23/07/18,04:01:48,15,09,1, 11.9,1,1, 17.986, 10405.382, 502.578, 52708.184 23/07/18,04:01:48,16,09,1, 11.9,1,1, 17.986, 10405.318, 502.583, 52708.167 23/07/18,04:01:48,17,09,1, 11.9,1,1, 17.986, 10405.327, 502.577, 52708.194 23/07/18,04:01:48,18,09,1, 11.9,1,1, 17.986, 10405.301, 502.600, 52708.235 23/07/18,04:01:48,19,09,1, 11.9,1,1, 17.986, 10405.259, 502.586, 52708.214 23/07/18,04:01:49,00,09,1, 11.8,1,1, 17.986, 10405.253, 502.586, 52708.214 23/07/18,04:01:49,01,09,1, 11.8,1,1, 17.986, 10405.200, 502.619, 52708.216 23/07/18,04:01:49,02,09,1, 11.8,1,1, 17.986, 10405.151, 502.613, 52708.236 23/07/18,04:01:49,03,09,1, 11.8,1,1, 17.986, 10405.114, 502.622, 52708.250 23/07/18,04:01:49,04,09,1, 11.8,1,1, 17.986, 10405.109, 502.648, 52708.322 23/07/18,04:01:49,05,09,1, 11.8,1,1, 17.986, 10405.056, 502.634, 52708.270 23/07/18,04:01:49,06,09,1, 11.8,1,1, 17.986, 10405.030, 502.662, 52708.326 23/07/18,04:01:49,07,09,1, 11.8,1,1, 17.986, 10405.009, 502.628, 52708.334 23/07/18,04:01:49,08,09,1, 11.8,1,1, 17.986, 10404.951, 502.677, 52708.322 23/07/18,04:01:49,09,09,1, 11.8,1,1, 17.986, 10404.931, 502.652, 52708.347 23/07/18,04:01:49,10,09,1, 11.8,1,1, 17.986, 10404.897, 502.699, 52708.386 23/07/18,04:01:49,11,09,1, 11.8,1,1, 17.986, 10404.833, 502.714, 52708.413 23/07/18,04:01:49,12,09,1, 11.8,1,1, 17.986, 10404.808, 502.698, 52708.433 23/07/18,04:01:49,13,09,1, 11.8,1,1, 17.986, 10404.790, 502.703, 52708.453 23/07/18,04:01:49,14,09,1, 11.8,1,1, 17.986, 10404.752, 502.705, 52708.414 23/07/18,04:01:49,15,09,1, 11.8,1,1, 17.986, 10404.719, 502.715, 52708.459 23/07/18,04:01:49,16,09,1, 11.8,1,1, 17.986, 10404.682, 502.714, 52708.458 23/07/18,04:01:49,17,09,1, 11.8,1,1, 17.986, 10404.633, 502.719, 52708.476 23/07/18,04:01:49,18,09,1, 11.8,1,1, 17.986, 10404.620, 502.716, 52708.479 23/07/18,04:01:49,19,09,1, 11.8,1,1, 17.986, 10404.554, 502.737, 52708.524 23/07/18,04:01:50,00,08,1, 11.9,1,1, 17.990, 10404.552, 502.737, 52708.524 23/07/18,04:01:50,01,08,1, 11.9,1,1, 17.990, 10404.514, 502.763, 52708.543 23/07/18,04:01:50,02,08,1, 11.9,1,1, 17.990, 10404.446, 502.736, 52708.549 23/07/18,04:01:50,03,08,1, 11.9,1,1, 17.990, 10404.433, 502.770, 52708.582 23/07/18,04:01:50,04,08,1, 11.9,1,1, 17.990, 10404.393, 502.763, 52708.597 23/07/18,04:01:50,05,08,1, 11.9,1,1, 17.990, 10404.351, 502.764, 52708.604 23/07/18,04:01:50,06,08,1, 11.9,1,1, 17.990, 10404.321, 502.763, 52708.605 23/07/18,04:01:50,07,08,1, 11.9,1,1, 17.990, 10404.261, 502.785, 52708.604 23/07/18,04:01:50,08,08,1, 11.9,1,1, 17.990, 10404.222, 502.778, 52708.618 23/07/18,04:01:50,09,08,1, 11.9,1,1, 17.990, 10404.222, 502.797, 52708.663 23/07/18,04:01:50,10,08,1, 11.9,1,1, 17.990, 10404.157, 502.795, 52708.680 23/07/18,04:01:50,11,08,1, 11.9,1,1, 17.990, 10404.122, 502.786, 52708.678 23/07/18,04:01:50,12,08,1, 11.9,1,1, 17.990, 10404.081, 502.791, 52708.703 23/07/18,04:01:50,13,08,1, 11.9,1,1, 17.990, 10404.033, 502.774, 52708.695 23/07/18,04:01:50,14,08,1, 11.9,1,1, 17.990, 10403.986, 502.791, 52708.693 23/07/18,04:01:50,15,08,1, 11.9,1,1, 17.990, 10403.951, 502.783, 52708.711 23/07/18,04:01:50,16,08,1, 11.9,1,1, 17.990, 10403.900, 502.782, 52708.733 23/07/18,04:01:50,17,08,1, 11.9,1,1, 17.990, 10403.887, 502.805, 52708.781 23/07/18,04:01:50,18,08,1, 11.9,1,1, 17.990, 10403.837, 502.786, 52708.770 23/07/18,04:01:50,19,08,1, 11.9,1,1, 17.990, 10403.787, 502.798, 52708.789 23/07/18,04:01:51,00,09,1, 11.7,1,1, 17.987, 10403.785, 502.798, 52708.789 23/07/18,04:01:51,01,09,1, 11.7,1,1, 17.987, 10403.697, 502.794, 52708.763 23/07/18,04:01:51,02,09,1, 11.7,1,1, 17.987, 10403.631, 502.787, 52708.784 23/07/18,04:01:51,03,09,1, 11.7,1,1, 17.987, 10403.609, 502.773, 52708.759 23/07/18,04:01:51,04,09,1, 11.7,1,1, 17.987, 10403.557, 502.781, 52708.810 23/07/18,04:01:51,05,09,1, 11.7,1,1, 17.987, 10403.527, 502.752, 52708.848 23/07/18,04:01:51,06,09,1, 11.7,1,1, 17.987, 10403.494, 502.768, 52708.884 23/07/18,04:01:51,07,09,1, 11.7,1,1, 17.987, 10403.446, 502.778, 52708.856 23/07/18,04:01:51,08,09,1, 11.7,1,1, 17.987, 10403.404, 502.731, 52708.859 23/07/18,04:01:51,09,09,1, 11.7,1,1, 17.987, 10403.348, 502.749, 52708.878 23/07/18,04:01:51,10,09,1, 11.7,1,1, 17.987, 10403.303, 502.741, 52708.883 23/07/18,04:01:51,11,09,1, 11.7,1,1, 17.987, 10403.250, 502.738, 52708.849 23/07/18,04:01:51,12,09,1, 11.7,1,1, 17.987, 10403.245, 502.724, 52708.885 23/07/18,04:01:51,13,09,1, 11.7,1,1, 17.987, 10403.179, 502.716, 52708.849 23/07/18,04:01:51,14,09,1, 11.7,1,1, 17.987, 10403.134, 502.710, 52708.884 23/07/18,04:01:51,15,09,1, 11.7,1,1, 17.987, 10403.083, 502.688, 52708.898 23/07/18,04:01:51,16,09,1, 11.7,1,1, 17.987, 10403.068, 502.688, 52708.917 23/07/18,04:01:51,17,09,1, 11.7,1,1, 17.987, 10402.992, 502.653, 52708.901 23/07/18,04:01:51,18,09,1, 11.7,1,1, 17.987, 10402.982, 502.647, 52708.897 23/07/18,04:01:51,19,09,1, 11.7,1,1, 17.987, 10402.930, 502.638, 52708.935 23/07/18,04:01:52,00,08,1, 11.9,1,1, 17.988, 10402.925, 502.638, 52708.935 23/07/18,04:01:52,01,08,1, 11.9,1,1, 17.988, 10402.842, 502.585, 52708.914 23/07/18,04:01:52,02,08,1, 11.9,1,1, 17.988, 10402.804, 502.598, 52708.957 23/07/18,04:01:52,03,08,1, 11.9,1,1, 17.988, 10402.747, 502.563, 52708.929 23/07/18,04:01:52,04,08,1, 11.9,1,1, 17.988, 10402.735, 502.555, 52708.932 23/07/18,04:01:52,05,08,1, 11.9,1,1, 17.988, 10402.663, 502.565, 52708.926 23/07/18,04:01:52,06,08,1, 11.9,1,1, 17.988, 10402.614, 502.524, 52708.949 23/07/18,04:01:52,07,08,1, 11.9,1,1, 17.988, 10402.594, 502.516, 52708.929 23/07/18,04:01:52,08,08,1, 11.9,1,1, 17.988, 10402.547, 502.492, 52708.942 23/07/18,04:01:52,09,08,1, 11.9,1,1, 17.988, 10402.509, 502.475, 52708.927 23/07/18,04:01:52,10,08,1, 11.9,1,1, 17.988, 10402.460, 502.444, 52708.958 23/07/18,04:01:52,11,08,1, 11.9,1,1, 17.988, 10402.415, 502.441, 52708.932 23/07/18,04:01:52,12,08,1, 11.9,1,1, 17.988, 10402.369, 502.440, 52708.909 23/07/18,04:01:52,13,08,1, 11.9,1,1, 17.988, 10402.317, 502.401, 52708.953 23/07/18,04:01:52,14,08,1, 11.9,1,1, 17.988, 10402.311, 502.385, 52708.942 23/07/18,04:01:52,15,08,1, 11.9,1,1, 17.988, 10402.236, 502.373, 52708.914 23/07/18,04:01:52,16,08,1, 11.9,1,1, 17.988, 10402.176, 502.364, 52708.956 23/07/18,04:01:52,17,08,1, 11.9,1,1, 17.988, 10402.148, 502.354, 52708.943 23/07/18,04:01:52,18,08,1, 11.9,1,1, 17.988, 10402.094, 502.305, 52708.920 23/07/18,04:01:52,19,08,1, 11.9,1,1, 17.988, 10402.049, 502.298, 52708.951 23/07/18,04:01:53,00,07,1, 11.9,1,1, 17.985, 10402.049, 502.298, 52708.951 23/07/18,04:01:53,01,07,1, 11.9,1,1, 17.985, 10401.980, 502.258, 52708.932 23/07/18,04:01:53,02,07,1, 11.9,1,1, 17.985, 10401.914, 502.244, 52708.957 23/07/18,04:01:53,03,07,1, 11.9,1,1, 17.985, 10401.891, 502.216, 52708.955 23/07/18,04:01:53,04,07,1, 11.9,1,1, 17.985, 10401.847, 502.208, 52708.944 23/07/18,04:01:53,05,07,1, 11.9,1,1, 17.985, 10401.816, 502.179, 52708.981 23/07/18,04:01:53,06,07,1, 11.9,1,1, 17.985, 10401.758, 502.158, 52708.939 23/07/18,04:01:53,07,07,1, 11.9,1,1, 17.985, 10401.703, 502.137, 52708.966 23/07/18,04:01:53,08,07,1, 11.9,1,1, 17.985, 10401.663, 502.099, 52708.963 23/07/18,04:01:53,09,07,1, 11.9,1,1, 17.985, 10401.602, 502.099, 52708.964 23/07/18,04:01:53,10,07,1, 11.9,1,1, 17.985, 10401.567, 502.072, 52708.939 23/07/18,04:01:53,11,07,1, 11.9,1,1, 17.985, 10401.513, 502.054, 52708.963 23/07/18,04:01:53,12,07,1, 11.9,1,1, 17.985, 10401.490, 502.038, 52708.943 23/07/18,04:01:53,13,07,1, 11.9,1,1, 17.985, 10401.446, 502.013, 52708.977 23/07/18,04:01:53,14,07,1, 11.9,1,1, 17.985, 10401.409, 502.000, 52708.943 23/07/18,04:01:53,15,07,1, 11.9,1,1, 17.985, 10401.378, 501.980, 52708.953 23/07/18,04:01:53,16,07,1, 11.9,1,1, 17.985, 10401.316, 501.971, 52708.961 23/07/18,04:01:53,17,07,1, 11.9,1,1, 17.985, 10401.301, 501.943, 52708.970 23/07/18,04:01:53,18,07,1, 11.9,1,1, 17.985, 10401.245, 501.923, 52708.973 23/07/18,04:01:53,19,07,1, 11.9,1,1, 17.985, 10401.187, 501.909, 52708.983 23/07/18,04:01:54,00,08,1, 11.9,1,1, 17.988, 10401.181, 501.909, 52708.983 23/07/18,04:01:54,01,08,1, 11.9,1,1, 17.988, 10401.128, 501.868, 52709.000 23/07/18,04:01:54,02,08,1, 11.9,1,1, 17.988, 10401.062, 501.867, 52709.015 23/07/18,04:01:54,03,08,1, 11.9,1,1, 17.988, 10400.983, 501.841, 52708.990 23/07/18,04:01:54,04,08,1, 11.9,1,1, 17.988, 10400.967, 501.837, 52708.983 23/07/18,04:01:54,05,08,1, 11.9,1,1, 17.988, 10400.960, 501.836, 52708.973 23/07/18,04:01:54,06,08,1, 11.9,1,1, 17.988, 10400.889, 501.800, 52708.958 23/07/18,04:01:54,07,08,1, 11.9,1,1, 17.988, 10400.848, 501.816, 52708.989 23/07/18,04:01:54,08,08,1, 11.9,1,1, 17.988, 10400.812, 501.797, 52708.982 23/07/18,04:01:54,09,08,1, 11.9,1,1, 17.988, 10400.796, 501.779, 52708.997 23/07/18,04:01:54,10,08,1, 11.9,1,1, 17.988, 10400.767, 501.760, 52709.010 23/07/18,04:01:54,11,08,1, 11.9,1,1, 17.988, 10400.726, 501.741, 52708.996 23/07/18,04:01:54,12,08,1, 11.9,1,1, 17.988, 10400.679, 501.723, 52708.973 23/07/18,04:01:54,13,08,1, 11.9,1,1, 17.988, 10400.661, 501.719, 52709.012 23/07/18,04:01:54,14,08,1, 11.9,1,1, 17.988, 10400.593, 501.701, 52709.011 23/07/18,04:01:54,15,08,1, 11.9,1,1, 17.988, 10400.540, 501.717, 52709.015 23/07/18,04:01:54,16,08,1, 11.9,1,1, 17.988, 10400.540, 501.683, 52709.034 23/07/18,04:01:54,17,08,1, 11.9,1,1, 17.988, 10400.508, 501.672, 52709.053 23/07/18,04:01:54,18,08,1, 11.9,1,1, 17.988, 10400.485, 501.677, 52709.019 23/07/18,04:01:54,19,08,1, 11.9,1,1, 17.988, 10400.438, 501.672, 52709.041 23/07/18,04:01:55,00,08,1, 11.9,1,1, 17.989, 10400.430, 501.672, 52709.041 23/07/18,04:01:55,01,08,1, 11.9,1,1, 17.989, 10400.385, 501.661, 52709.063 23/07/18,04:01:55,02,08,1, 11.9,1,1, 17.989, 10400.359, 501.638, 52709.066 23/07/18,04:01:55,03,08,1, 11.9,1,1, 17.989, 10400.319, 501.626, 52709.035 23/07/18,04:01:55,04,08,1, 11.9,1,1, 17.989, 10400.299, 501.613, 52709.057 23/07/18,04:01:55,05,08,1, 11.9,1,1, 17.989, 10400.241, 501.618, 52709.090 23/07/18,04:01:55,06,08,1, 11.9,1,1, 17.989, 10400.251, 501.617, 52709.095 23/07/18,04:01:55,07,08,1, 11.9,1,1, 17.989, 10400.217, 501.610, 52709.136 23/07/18,04:01:55,08,08,1, 11.9,1,1, 17.989, 10400.165, 501.577, 52709.080 23/07/18,04:01:55,09,08,1, 11.9,1,1, 17.989, 10400.134, 501.607, 52709.102 23/07/18,04:01:55,10,08,1, 11.9,1,1, 17.989, 10400.092, 501.574, 52709.109 23/07/18,04:01:55,11,08,1, 11.9,1,1, 17.989, 10400.064, 501.580, 52709.134 23/07/18,04:01:55,12,08,1, 11.9,1,1, 17.989, 10400.056, 501.564, 52709.109 23/07/18,04:01:55,13,08,1, 11.9,1,1, 17.989, 10400.040, 501.566, 52709.106 23/07/18,04:01:55,14,08,1, 11.9,1,1, 17.989, 10400.008, 501.570, 52709.150 23/07/18,04:01:55,15,08,1, 11.9,1,1, 17.989, 10399.996, 501.565, 52709.117 23/07/18,04:01:55,16,08,1, 11.9,1,1, 17.989, 10399.957, 501.537, 52709.135 23/07/18,04:01:55,17,08,1, 11.9,1,1, 17.989, 10399.895, 501.525, 52709.154 23/07/18,04:01:55,18,08,1, 11.9,1,1, 17.989, 10399.897, 501.539, 52709.142 23/07/18,04:01:55,19,08,1, 11.9,1,1, 17.989, 10399.880, 501.536, 52709.147 23/07/18,04:01:56,00,08,1, 11.9,1,1, 17.985, 10399.879, 501.536, 52709.147 23/07/18,04:01:56,01,08,1, 11.9,1,1, 17.985, 10399.845, 501.530, 52709.169 23/07/18,04:01:56,02,08,1, 11.9,1,1, 17.985, 10399.826, 501.520, 52709.188 23/07/18,04:01:56,03,08,1, 11.9,1,1, 17.985, 10399.821, 501.515, 52709.220 23/07/18,04:01:56,04,08,1, 11.9,1,1, 17.985, 10399.783, 501.531, 52709.230 23/07/18,04:01:56,05,08,1, 11.9,1,1, 17.985, 10399.746, 501.492, 52709.201 23/07/18,04:01:56,06,08,1, 11.9,1,1, 17.985, 10399.717, 501.517, 52709.195 23/07/18,04:01:56,07,08,1, 11.9,1,1, 17.985, 10399.708, 501.512, 52709.227 23/07/18,04:01:56,08,08,1, 11.9,1,1, 17.985, 10399.721, 501.538, 52709.256 23/07/18,04:01:56,09,08,1, 11.9,1,1, 17.985, 10399.692, 501.519, 52709.246 23/07/18,04:01:56,10,08,1, 11.9,1,1, 17.985, 10399.643, 501.509, 52709.293 23/07/18,04:01:56,11,08,1, 11.9,1,1, 17.985, 10399.648, 501.510, 52709.325 23/07/18,04:01:56,12,08,1, 11.9,1,1, 17.985, 10399.640, 501.484, 52709.317 23/07/18,04:01:56,13,08,1, 11.9,1,1, 17.985, 10399.627, 501.458, 52709.347 23/07/18,04:01:56,14,08,1, 11.9,1,1, 17.985, 10399.621, 501.493, 52709.347 23/07/18,04:01:56,15,08,1, 11.9,1,1, 17.985, 10399.564, 501.518, 52709.367 23/07/18,04:01:56,16,08,1, 11.9,1,1, 17.985, 10399.547, 501.521, 52709.367 23/07/18,04:01:56,17,08,1, 11.9,1,1, 17.985, 10399.537, 501.509, 52709.367 23/07/18,04:01:56,18,08,1, 11.9,1,1, 17.985, 10399.553, 501.527, 52709.391 23/07/18,04:01:56,19,08,1, 11.9,1,1, 17.985, 10399.514, 501.531, 52709.413 23/07/18,04:01:57,00,08,1, 11.9,1,1, 17.985, 10399.512, 501.531, 52709.413 23/07/18,04:01:57,01,08,1, 11.9,1,1, 17.985, 10399.485, 501.543, 52709.458 23/07/18,04:01:57,02,08,1, 11.9,1,1, 17.985, 10399.491, 501.580, 52709.695 23/07/18,04:01:57,03,08,1, 11.9,1,1, 17.985, 10399.463, 501.576, 52709.629 23/07/18,04:01:57,04,08,1, 11.9,1,1, 17.985, 10399.442, 501.593, 52709.642 23/07/18,04:01:57,05,08,1, 11.9,1,1, 17.985, 10399.434, 501.595, 52709.721 23/07/18,04:01:57,06,08,1, 11.9,1,1, 17.985, 10399.439, 501.601, 52709.709 23/07/18,04:01:57,07,08,1, 11.9,1,1, 17.985, 10399.427, 501.612, 52709.726 23/07/18,04:01:57,08,08,1, 11.9,1,1, 17.985, 10399.384, 501.617, 52709.738 23/07/18,04:01:57,09,08,1, 11.9,1,1, 17.985, 10399.402, 501.636, 52709.785 23/07/18,04:01:57,10,08,1, 11.9,1,1, 17.985, 10399.368, 501.614, 52709.770 23/07/18,04:01:57,11,08,1, 11.9,1,1, 17.985, 10399.382, 501.621, 52709.776 23/07/18,04:01:57,12,08,1, 11.9,1,1, 17.985, 10399.379, 501.636, 52709.763 23/07/18,04:01:57,13,08,1, 11.9,1,1, 17.985, 10399.343, 501.655, 52709.815 23/07/18,04:01:57,14,08,1, 11.9,1,1, 17.985, 10399.368, 501.663, 52709.845 23/07/18,04:01:57,15,08,1, 11.9,1,1, 17.985, 10399.358, 501.664, 52709.849 23/07/18,04:01:57,16,08,1, 11.9,1,1, 17.985, 10399.338, 501.666, 52709.850 23/07/18,04:01:57,17,08,1, 11.9,1,1, 17.985, 10399.336, 501.673, 52709.892 23/07/18,04:01:57,18,08,1, 11.9,1,1, 17.985, 10399.343, 501.692, 52709.883 23/07/18,04:01:57,19,08,1, 11.9,1,1, 17.985, 10399.307, 501.707, 52709.900 23/07/18,04:01:58,00,08,1, 11.9,1,1, 17.988, 10399.303, 501.707, 52709.900 23/07/18,04:01:58,01,08,1, 11.9,1,1, 17.988, 10399.309, 501.715, 52709.938 23/07/18,04:01:58,02,08,1, 11.9,1,1, 17.988, 10399.295, 501.735, 52709.964 23/07/18,04:01:58,03,08,1, 11.9,1,1, 17.988, 10399.292, 501.748, 52709.966 23/07/18,04:01:58,04,08,1, 11.9,1,1, 17.988, 10399.294, 501.767, 52709.964 23/07/18,04:01:58,05,08,1, 11.9,1,1, 17.988, 10399.282, 501.762, 52709.971 23/07/18,04:01:58,06,08,1, 11.9,1,1, 17.988, 10399.269, 501.803, 52710.018 23/07/18,04:01:58,07,08,1, 11.9,1,1, 17.988, 10399.274, 501.801, 52710.026 23/07/18,04:01:58,08,08,1, 11.9,1,1, 17.988, 10399.262, 501.801, 52710.031 23/07/18,04:01:58,09,08,1, 11.9,1,1, 17.988, 10399.266, 501.824, 52710.030 23/07/18,04:01:58,10,08,1, 11.9,1,1, 17.988, 10399.255, 501.835, 52710.068 23/07/18,04:01:58,11,08,1, 11.9,1,1, 17.988, 10399.243, 501.842, 52710.066 23/07/18,04:01:58,12,08,1, 11.9,1,1, 17.988, 10399.254, 501.863, 52710.099 23/07/18,04:01:58,13,08,1, 11.9,1,1, 17.988, 10399.217, 501.883, 52710.095 23/07/18,04:01:58,14,08,1, 11.9,1,1, 17.988, 10399.230, 501.915, 52710.152 23/07/18,04:01:58,15,08,1, 11.9,1,1, 17.988, 10399.215, 501.941, 52710.145 23/07/18,04:01:58,16,08,1, 11.9,1,1, 17.988, 10399.234, 501.936, 52710.198 23/07/18,04:01:58,17,08,1, 11.9,1,1, 17.988, 10399.200, 501.954, 52710.199 23/07/18,04:01:58,18,08,1, 11.9,1,1, 17.988, 10399.237, 501.974, 52710.211 23/07/18,04:01:58,19,08,1, 11.9,1,1, 17.988, 10399.224, 501.988, 52710.237 23/07/18,04:01:59,00,08,1, 11.9,1,1, 17.989, 10399.220, 501.988, 52710.237 23/07/18,04:01:59,01,08,1, 11.9,1,1, 17.989, 10399.194, 502.052, 52710.309 23/07/18,04:01:59,02,08,1, 11.9,1,1, 17.989, 10399.207, 502.065, 52710.305 23/07/18,04:01:59,03,08,1, 11.9,1,1, 17.989, 10399.184, 502.086, 52710.414 23/07/18,04:01:59,04,08,1, 11.9,1,1, 17.989, 10399.179, 502.095, 52710.341 23/07/18,04:01:59,05,08,1, 11.9,1,1, 17.989, 10399.184, 502.109, 52710.366 23/07/18,04:01:59,06,08,1, 11.9,1,1, 17.989, 10399.169, 502.126, 52710.354 23/07/18,04:01:59,07,08,1, 11.9,1,1, 17.989, 10399.195, 502.159, 52710.383 23/07/18,04:01:59,08,08,1, 11.9,1,1, 17.989, 10399.183, 502.177, 52710.427 23/07/18,04:01:59,09,08,1, 11.9,1,1, 17.989, 10399.184, 502.223, 52710.431 23/07/18,04:01:59,10,08,1, 11.9,1,1, 17.989, 10399.184, 502.227, 52710.478 23/07/18,04:01:59,11,08,1, 11.9,1,1, 17.989, 10399.189, 502.243, 52710.470 23/07/18,04:01:59,12,08,1, 11.9,1,1, 17.989, 10399.173, 502.278, 52710.475 23/07/18,04:01:59,13,08,1, 11.9,1,1, 17.989, 10399.171, 502.312, 52710.491 23/07/18,04:01:59,14,08,1, 11.9,1,1, 17.989, 10399.177, 502.323, 52710.535 23/07/18,04:01:59,15,08,1, 11.9,1,1, 17.989, 10399.174, 502.342, 52710.589 23/07/18,04:01:59,16,08,1, 11.9,1,1, 17.989, 10399.192, 502.375, 52710.566 23/07/18,04:01:59,17,08,1, 11.9,1,1, 17.989, 10399.152, 502.411, 52710.594 23/07/18,04:01:59,18,08,1, 11.9,1,1, 17.989, 10399.169, 502.419, 52710.649 23/07/18,04:01:59,19,08,1, 11.9,1,1, 17.989, 10399.190, 502.457, 52710.610 23/07/18,04:02:00,00,09,1, 11.9,1,1, 17.987, 10399.187, 502.457, 52710.610 23/07/18,04:02:00,01,09,1, 11.9,1,1, 17.987, 10399.179, 502.481, 52710.673 23/07/18,04:02:00,02,09,1, 11.9,1,1, 17.987, 10399.166, 502.457, 52710.439 23/07/18,04:02:00,03,09,1, 11.9,1,1, 17.987, 10399.143, 502.494, 52710.506 23/07/18,04:02:00,04,09,1, 11.9,1,1, 17.987, 10399.172, 502.506, 52710.512 23/07/18,04:02:00,05,09,1, 11.9,1,1, 17.987, 10399.165, 502.519, 52710.508 23/07/18,04:02:00,06,09,1, 11.9,1,1, 17.987, 10399.173, 502.557, 52710.509 23/07/18,04:02:00,07,09,1, 11.9,1,1, 17.987, 10399.193, 502.578, 52710.548 23/07/18,04:02:00,08,09,1, 11.9,1,1, 17.987, 10399.168, 502.600, 52710.567 23/07/18,04:02:00,09,09,1, 11.9,1,1, 17.987, 10399.182, 502.621, 52710.556 23/07/18,04:02:00,10,09,1, 11.9,1,1, 17.987, 10399.184, 502.628, 52710.586 23/07/18,04:02:00,11,09,1, 11.9,1,1, 17.987, 10399.204, 502.675, 52710.614 23/07/18,04:02:00,12,09,1, 11.9,1,1, 17.987, 10399.190, 502.696, 52710.632 23/07/18,04:02:00,13,09,1, 11.9,1,1, 17.987, 10399.212, 502.719, 52710.657 23/07/18,04:02:00,14,09,1, 11.9,1,1, 17.987, 10399.207, 502.745, 52710.688 23/07/18,04:02:00,15,09,1, 11.9,1,1, 17.987, 10399.197, 502.768, 52710.690 23/07/18,04:02:00,16,09,1, 11.9,1,1, 17.987, 10399.232, 502.790, 52710.740 23/07/18,04:02:00,17,09,1, 11.9,1,1, 17.987, 10399.218, 502.816, 52710.769 23/07/18,04:02:00,18,09,1, 11.9,1,1, 17.987, 10399.207, 502.815, 52710.742 23/07/18,04:02:00,19,09,1, 11.9,1,1, 17.987, 10399.239, 502.855, 52710.776 23/07/18,04:02:01,00,07,1, 11.9,1,1, 17.988, 10399.237, 502.855, 52710.776 23/07/18,04:02:01,01,07,1, 11.9,1,1, 17.988, 10399.232, 502.882, 52710.811 23/07/18,04:02:01,02,07,1, 11.9,1,1, 17.988, 10399.237, 502.908, 52710.862 23/07/18,04:02:01,03,07,1, 11.9,1,1, 17.988, 10399.242, 502.919, 52710.855 23/07/18,04:02:01,04,07,1, 11.9,1,1, 17.988, 10399.245, 502.965, 52710.874 23/07/18,04:02:01,05,07,1, 11.9,1,1, 17.988, 10399.223, 502.957, 52710.864 23/07/18,04:02:01,06,07,1, 11.9,1,1, 17.988, 10399.253, 503.010, 52710.911 23/07/18,04:02:01,07,07,1, 11.9,1,1, 17.988, 10399.265, 503.009, 52710.914 23/07/18,04:02:01,08,07,1, 11.9,1,1, 17.988, 10399.256, 503.031, 52710.938 23/07/18,04:02:01,09,07,1, 11.9,1,1, 17.988, 10399.280, 503.051, 52711.006 23/07/18,04:02:01,10,07,1, 11.9,1,1, 17.988, 10399.286, 503.068, 52710.943 23/07/18,04:02:01,11,07,1, 11.9,1,1, 17.988, 10399.266, 503.099, 52711.016 23/07/18,04:02:01,12,07,1, 11.9,1,1, 17.988, 10399.291, 503.109, 52710.990 23/07/18,04:02:01,13,07,1, 11.9,1,1, 17.988, 10399.281, 503.151, 52711.045 23/07/18,04:02:01,14,07,1, 11.9,1,1, 17.988, 10399.305, 503.171, 52711.051 23/07/18,04:02:01,15,07,1, 11.9,1,1, 17.988, 10399.310, 503.188, 52711.042 23/07/18,04:02:01,16,07,1, 11.9,1,1, 17.988, 10399.323, 503.211, 52711.094 23/07/18,04:02:01,17,07,1, 11.9,1,1, 17.988, 10399.321, 503.241, 52711.145 23/07/18,04:02:01,18,07,1, 11.9,1,1, 17.988, 10399.292, 503.268, 52711.155 23/07/18,04:02:01,19,07,1, 11.9,1,1, 17.988, 10399.321, 503.268, 52711.133 23/07/18,04:02:02,00,09,1, 11.9,1,1, 17.988, 10399.320, 503.268, 52711.133 23/07/18,04:02:02,01,09,1, 11.9,1,1, 17.988, 10399.347, 503.328, 52711.201 23/07/18,04:02:02,02,09,1, 11.9,1,1, 17.988, 10399.348, 503.340, 52711.233 23/07/18,04:02:02,03,09,1, 11.9,1,1, 17.988, 10399.335, 503.367, 52711.219 23/07/18,04:02:02,04,09,1, 11.9,1,1, 17.988, 10399.379, 503.396, 52711.274 23/07/18,04:02:02,05,09,1, 11.9,1,1, 17.988, 10399.371, 503.422, 52711.260 23/07/18,04:02:02,06,09,1, 11.9,1,1, 17.988, 10399.357, 503.444, 52711.289 23/07/18,04:02:02,07,09,1, 11.9,1,1, 17.988, 10399.366, 503.464, 52711.341 23/07/18,04:02:02,08,09,1, 11.9,1,1, 17.988, 10399.397, 503.494, 52711.333 23/07/18,04:02:02,09,09,1, 11.9,1,1, 17.988, 10399.389, 503.514, 52711.382 23/07/18,04:02:02,10,09,1, 11.9,1,1, 17.988, 10399.381, 503.553, 52711.348 23/07/18,04:02:02,11,09,1, 11.9,1,1, 17.988, 10399.414, 503.584, 52711.434 23/07/18,04:02:02,12,09,1, 11.9,1,1, 17.988, 10399.425, 503.603, 52711.448 23/07/18,04:02:02,13,09,1, 11.9,1,1, 17.988, 10399.420, 503.614, 52711.469 23/07/18,04:02:02,14,09,1, 11.9,1,1, 17.988, 10399.414, 503.625, 52711.494 23/07/18,04:02:02,15,09,1, 11.9,1,1, 17.988, 10399.432, 503.662, 52711.496 23/07/18,04:02:02,16,09,1, 11.9,1,1, 17.988, 10399.443, 503.683, 52711.521 23/07/18,04:02:02,17,09,1, 11.9,1,1, 17.988, 10399.440, 503.696, 52711.540 23/07/18,04:02:02,18,09,1, 11.9,1,1, 17.988, 10399.457, 503.736, 52711.543 23/07/18,04:02:02,19,09,1, 11.9,1,1, 17.988, 10399.487, 503.738, 52711.598 23/07/18,04:02:03,00,08,1, 11.9,1,1, 17.989, 10399.479, 503.738, 52711.598 23/07/18,04:02:03,01,08,1, 11.9,1,1, 17.989, 10399.489, 503.792, 52711.627 23/07/18,04:02:03,02,08,1, 11.9,1,1, 17.989, 10399.503, 503.831, 52711.657 23/07/18,04:02:03,03,08,1, 11.9,1,1, 17.989, 10399.513, 503.847, 52711.669 23/07/18,04:02:03,04,08,1, 11.9,1,1, 17.989, 10399.525, 503.875, 52711.693 23/07/18,04:02:03,05,08,1, 11.9,1,1, 17.989, 10399.524, 503.916, 52711.741 23/07/18,04:02:03,06,08,1, 11.9,1,1, 17.989, 10399.542, 503.909, 52711.731 23/07/18,04:02:03,07,08,1, 11.9,1,1, 17.989, 10399.546, 503.961, 52711.773 23/07/18,04:02:03,08,08,1, 11.9,1,1, 17.989, 10399.545, 503.978, 52711.812 23/07/18,04:02:03,09,08,1, 11.9,1,1, 17.989, 10399.549, 504.001, 52711.803 23/07/18,04:02:03,10,08,1, 11.9,1,1, 17.989, 10399.583, 504.041, 52711.849 23/07/18,04:02:03,11,08,1, 11.9,1,1, 17.989, 10399.583, 504.078, 52711.849 23/07/18,04:02:03,12,08,1, 11.9,1,1, 17.989, 10399.621, 504.100, 52711.869 23/07/18,04:02:03,13,08,1, 11.9,1,1, 17.989, 10399.627, 504.089, 52711.856 23/07/18,04:02:03,14,08,1, 11.9,1,1, 17.989, 10399.606, 504.129, 52711.919 23/07/18,04:02:03,15,08,1, 11.9,1,1, 17.989, 10399.647, 504.138, 52711.919 23/07/18,04:02:03,16,08,1, 11.9,1,1, 17.989, 10399.636, 504.165, 52711.931 23/07/18,04:02:03,17,08,1, 11.9,1,1, 17.989, 10399.657, 504.197, 52711.991 23/07/18,04:02:03,18,08,1, 11.9,1,1, 17.989, 10399.653, 504.234, 52711.985 23/07/18,04:02:03,19,08,1, 11.9,1,1, 17.989, 10399.687, 504.249, 52712.009 23/07/18,04:02:04,00,08,1, 11.9,1,1, 17.986, 10399.679, 504.249, 52712.009 23/07/18,04:02:04,01,08,1, 11.9,1,1, 17.986, 10399.685, 504.296, 52712.044 23/07/18,04:02:04,02,08,1, 11.9,1,1, 17.986, 10399.707, 504.323, 52712.095 23/07/18,04:02:04,03,08,1, 11.9,1,1, 17.986, 10399.711, 504.375, 52712.121 23/07/18,04:02:04,04,08,1, 11.9,1,1, 17.986, 10399.716, 504.394, 52712.128 23/07/18,04:02:04,05,08,1, 11.9,1,1, 17.986, 10399.728, 504.409, 52712.148 23/07/18,04:02:04,06,08,1, 11.9,1,1, 17.986, 10399.740, 504.454, 52712.208 23/07/18,04:02:04,07,08,1, 11.9,1,1, 17.986, 10399.765, 504.472, 52712.211 23/07/18,04:02:04,08,08,1, 11.9,1,1, 17.986, 10399.737, 504.508, 52712.223 23/07/18,04:02:04,09,08,1, 11.9,1,1, 17.986, 10399.760, 504.540, 52712.290 23/07/18,04:02:04,10,08,1, 11.9,1,1, 17.986, 10399.776, 504.541, 52712.293 23/07/18,04:02:04,11,08,1, 11.9,1,1, 17.986, 10399.766, 504.580, 52712.296 23/07/18,04:02:04,12,08,1, 11.9,1,1, 17.986, 10399.812, 504.582, 52712.306 23/07/18,04:02:04,13,08,1, 11.9,1,1, 17.986, 10399.834, 504.644, 52712.381 23/07/18,04:02:04,14,08,1, 11.9,1,1, 17.986, 10399.811, 504.682, 52712.352 23/07/18,04:02:04,15,08,1, 11.9,1,1, 17.986, 10399.808, 504.668, 52712.396 23/07/18,04:02:04,16,08,1, 11.9,1,1, 17.986, 10399.816, 504.720, 52712.452 23/07/18,04:02:04,17,08,1, 11.9,1,1, 17.986, 10399.853, 504.719, 52712.459 23/07/18,04:02:04,18,08,1, 11.9,1,1, 17.986, 10399.808, 504.771, 52712.443 23/07/18,04:02:04,19,08,1, 11.9,1,1, 17.986, 10399.850, 504.812, 52712.500 23/07/18,04:02:05,00,08,1, 11.9,1,1, 17.990, 10399.846, 504.812, 52712.500 23/07/18,04:02:05,01,08,1, 11.9,1,1, 17.990, 10399.873, 504.841, 52712.525 23/07/18,04:02:05,02,08,1, 11.9,1,1, 17.990, 10399.897, 504.877, 52712.551 23/07/18,04:02:05,03,08,1, 11.9,1,1, 17.990, 10399.891, 504.903, 52712.587 23/07/18,04:02:05,04,08,1, 11.9,1,1, 17.990, 10399.908, 504.924, 52712.626 23/07/18,04:02:05,05,08,1, 11.9,1,1, 17.990, 10399.916, 504.933, 52712.607 23/07/18,04:02:05,06,08,1, 11.9,1,1, 17.990, 10399.894, 504.969, 52712.620 23/07/18,04:02:05,07,08,1, 11.9,1,1, 17.990, 10399.914, 504.984, 52712.617 23/07/18,04:02:05,08,08,1, 11.9,1,1, 17.990, 10399.945, 505.001, 52712.670 23/07/18,04:02:05,09,08,1, 11.9,1,1, 17.990, 10399.919, 505.024, 52712.710 23/07/18,04:02:05,10,08,1, 11.9,1,1, 17.990, 10399.935, 505.033, 52712.722 23/07/18,04:02:05,11,08,1, 11.9,1,1, 17.990, 10399.933, 505.066, 52712.683 23/07/18,04:02:05,12,08,1, 11.9,1,1, 17.990, 10399.943, 505.101, 52712.732 23/07/18,04:02:05,13,08,1, 11.9,1,1, 17.990, 10399.939, 505.125, 52712.789 23/07/18,04:02:05,14,08,1, 11.9,1,1, 17.990, 10399.953, 505.141, 52712.838 23/07/18,04:02:05,15,08,1, 11.9,1,1, 17.990, 10399.965, 505.156, 52712.803 23/07/18,04:02:05,16,08,1, 11.9,1,1, 17.990, 10399.956, 505.176, 52712.837 23/07/18,04:02:05,17,08,1, 11.9,1,1, 17.990, 10399.950, 505.177, 52712.874 23/07/18,04:02:05,18,08,1, 11.9,1,1, 17.990, 10399.969, 505.220, 52712.884 23/07/18,04:02:05,19,08,1, 11.9,1,1, 17.990, 10399.992, 505.261, 52712.895 23/07/18,04:02:06,00,08,1, 11.9,1,1, 17.986, 10399.988, 505.261, 52712.895 23/07/18,04:02:06,01,08,1, 11.9,1,1, 17.986, 10399.981, 505.285, 52712.929 23/07/18,04:02:06,02,08,1, 11.9,1,1, 17.986, 10399.977, 505.303, 52712.912 23/07/18,04:02:06,03,08,1, 11.9,1,1, 17.986, 10400.005, 505.319, 52712.937 23/07/18,04:02:06,04,08,1, 11.9,1,1, 17.986, 10399.975, 505.332, 52712.953 23/07/18,04:02:06,05,08,1, 11.9,1,1, 17.986, 10399.985, 505.346, 52712.966 23/07/18,04:02:06,06,08,1, 11.9,1,1, 17.986, 10399.994, 505.373, 52712.968 23/07/18,04:02:06,07,08,1, 11.9,1,1, 17.986, 10399.964, 505.381, 52713.002 23/07/18,04:02:06,08,08,1, 11.9,1,1, 17.986, 10399.961, 505.404, 52712.992 23/07/18,04:02:06,09,08,1, 11.9,1,1, 17.986, 10399.965, 505.409, 52712.911 23/07/18,04:02:06,10,08,1, 11.9,1,1, 17.986, 10400.022, 505.441, 52713.062 23/07/18,04:02:06,11,08,1, 11.9,1,1, 17.986, 10400.018, 505.423, 52713.046 23/07/18,04:02:06,12,08,1, 11.9,1,1, 17.986, 10399.988, 505.477, 52713.080 23/07/18,04:02:06,13,08,1, 11.9,1,1, 17.986, 10399.999, 505.503, 52713.055 23/07/18,04:02:06,14,08,1, 11.9,1,1, 17.986, 10400.000, 505.490, 52713.118 23/07/18,04:02:06,15,08,1, 11.9,1,1, 17.986, 10399.993, 505.525, 52713.125 23/07/18,04:02:06,16,08,1, 11.9,1,1, 17.986, 10399.988, 505.549, 52713.133 23/07/18,04:02:06,17,08,1, 11.9,1,1, 17.986, 10400.007, 505.546, 52713.140 23/07/18,04:02:06,18,08,1, 11.9,1,1, 17.986, 10399.991, 505.569, 52713.142 23/07/18,04:02:06,19,08,1, 11.9,1,1, 17.986, 10400.009, 505.572, 52713.162 23/07/18,04:02:07,00,08,1, 11.9,1,1, 17.987, 10400.004, 505.572, 52713.162 23/07/18,04:02:07,01,08,1, 11.9,1,1, 17.987, 10400.008, 505.596, 52713.193 23/07/18,04:02:07,02,08,1, 11.9,1,1, 17.987, 10400.018, 505.606, 52713.193 23/07/18,04:02:07,03,08,1, 11.9,1,1, 17.987, 10400.002, 505.612, 52713.232 23/07/18,04:02:07,04,08,1, 11.9,1,1, 17.987, 10400.005, 505.605, 52713.214 23/07/18,04:02:07,05,08,1, 11.9,1,1, 17.987, 10399.997, 505.611, 52713.250 23/07/18,04:02:07,06,08,1, 11.9,1,1, 17.987, 10400.000, 505.663, 52713.282 23/07/18,04:02:07,07,08,1, 11.9,1,1, 17.987, 10399.996, 505.662, 52713.270 23/07/18,04:02:07,08,08,1, 11.9,1,1, 17.987, 10400.002, 505.651, 52713.296 23/07/18,04:02:07,09,08,1, 11.9,1,1, 17.987, 10399.986, 505.681, 52713.289 23/07/18,04:02:07,10,08,1, 11.9,1,1, 17.987, 10400.010, 505.663, 52713.306 23/07/18,04:02:07,11,08,1, 11.9,1,1, 17.987, 10399.989, 505.711, 52713.308 23/07/18,04:02:07,12,08,1, 11.9,1,1, 17.987, 10400.024, 505.699, 52713.376 23/07/18,04:02:07,13,08,1, 11.9,1,1, 17.987, 10400.000, 505.753, 52713.389 23/07/18,04:02:07,14,08,1, 11.9,1,1, 17.987, 10400.019, 505.743, 52713.287 23/07/18,04:02:07,15,08,1, 11.9,1,1, 17.987, 10399.984, 505.753, 52713.336 23/07/18,04:02:07,16,08,1, 11.9,1,1, 17.987, 10399.995, 505.765, 52713.385 23/07/18,04:02:07,17,08,1, 11.9,1,1, 17.987, 10399.986, 505.774, 52713.371 23/07/18,04:02:07,18,08,1, 11.9,1,1, 17.987, 10399.951, 505.805, 52713.435 23/07/18,04:02:07,19,08,1, 11.9,1,1, 17.987, 10399.979, 505.828, 52713.430 23/07/18,04:02:08,00,08,1, 11.8,1,1, 17.988, 10399.971, 505.828, 52713.430 23/07/18,04:02:08,01,08,1, 11.8,1,1, 17.988, 10399.939, 505.820, 52713.417 23/07/18,04:02:08,02,08,1, 11.8,1,1, 17.988, 10399.951, 505.842, 52713.423 23/07/18,04:02:08,03,08,1, 11.8,1,1, 17.988, 10399.947, 505.836, 52713.433 23/07/18,04:02:08,04,08,1, 11.8,1,1, 17.988, 10399.939, 505.859, 52713.466 23/07/18,04:02:08,05,08,1, 11.8,1,1, 17.988, 10399.920, 505.869, 52713.481 23/07/18,04:02:08,06,08,1, 11.8,1,1, 17.988, 10399.928, 505.860, 52713.487 23/07/18,04:02:08,07,08,1, 11.8,1,1, 17.988, 10399.925, 505.902, 52713.507 23/07/18,04:02:08,08,08,1, 11.8,1,1, 17.988, 10399.904, 505.905, 52713.521 23/07/18,04:02:08,09,08,1, 11.8,1,1, 17.988, 10399.894, 505.883, 52713.533 23/07/18,04:02:08,10,08,1, 11.8,1,1, 17.988, 10399.877, 505.908, 52713.515 23/07/18,04:02:08,11,08,1, 11.8,1,1, 17.988, 10399.867, 505.920, 52713.516 23/07/18,04:02:08,12,08,1, 11.8,1,1, 17.988, 10399.874, 505.931, 52713.552 23/07/18,04:02:08,13,08,1, 11.8,1,1, 17.988, 10399.876, 505.909, 52713.506 23/07/18,04:02:08,14,08,1, 11.8,1,1, 17.988, 10399.846, 505.918, 52713.556 23/07/18,04:02:08,15,08,1, 11.8,1,1, 17.988, 10399.830, 505.952, 52713.567 23/07/18,04:02:08,16,08,1, 11.8,1,1, 17.988, 10399.846, 505.974, 52713.607 23/07/18,04:02:08,17,08,1, 11.8,1,1, 17.988, 10399.823, 505.967, 52713.464 23/07/18,04:02:08,18,08,1, 11.8,1,1, 17.988, 10399.780, 505.962, 52713.520 23/07/18,04:02:08,19,08,1, 11.8,1,1, 17.988, 10399.812, 506.005, 52713.570 23/07/18,04:02:09,00,08,1, 11.9,1,1, 17.988, 10399.804, 506.005, 52713.570 23/07/18,04:02:09,01,08,1, 11.9,1,1, 17.988, 10399.775, 506.013, 52713.592 23/07/18,04:02:09,02,08,1, 11.9,1,1, 17.988, 10399.771, 506.046, 52713.640 23/07/18,04:02:09,03,08,1, 11.9,1,1, 17.988, 10399.776, 506.035, 52713.670 23/07/18,04:02:09,04,08,1, 11.9,1,1, 17.988, 10399.738, 506.039, 52713.662 23/07/18,04:02:09,05,08,1, 11.9,1,1, 17.988, 10399.741, 506.073, 52713.678 23/07/18,04:02:09,06,08,1, 11.9,1,1, 17.988, 10399.764, 506.063, 52713.686 23/07/18,04:02:09,07,08,1, 11.9,1,1, 17.988, 10399.707, 506.052, 52713.693 23/07/18,04:02:09,08,08,1, 11.9,1,1, 17.988, 10399.715, 506.086, 52713.689 23/07/18,04:02:09,09,08,1, 11.9,1,1, 17.988, 10399.674, 506.105, 52713.729 23/07/18,04:02:09,10,08,1, 11.9,1,1, 17.988, 10399.670, 506.133, 52713.732 23/07/18,04:02:09,11,08,1, 11.9,1,1, 17.988, 10399.670, 506.127, 52713.740 23/07/18,04:02:09,12,08,1, 11.9,1,1, 17.988, 10399.660, 506.149, 52713.757 23/07/18,04:02:09,13,08,1, 11.9,1,1, 17.988, 10399.659, 506.141, 52713.744 23/07/18,04:02:09,14,08,1, 11.9,1,1, 17.988, 10399.653, 506.175, 52713.772 23/07/18,04:02:09,15,08,1, 11.9,1,1, 17.988, 10399.640, 506.166, 52713.789 23/07/18,04:02:09,16,08,1, 11.9,1,1, 17.988, 10399.588, 506.190, 52713.760 23/07/18,04:02:09,17,08,1, 11.9,1,1, 17.988, 10399.573, 506.201, 52713.799 23/07/18,04:02:09,18,08,1, 11.9,1,1, 17.988, 10399.591, 506.234, 52713.815 23/07/18,04:02:09,19,08,1, 11.9,1,1, 17.988, 10399.555, 506.234, 52713.796 23/07/18,04:02:10,00,08,1, 11.9,1,1, 17.985, 10399.554, 506.234, 52713.796 23/07/18,04:02:10,01,08,1, 11.9,1,1, 17.985, 10399.551, 506.274, 52713.861 23/07/18,04:02:10,02,08,1, 11.9,1,1, 17.985, 10399.533, 506.273, 52713.881 23/07/18,04:02:10,03,08,1, 11.9,1,1, 17.985, 10399.501, 506.334, 52713.870 23/07/18,04:02:10,04,08,1, 11.9,1,1, 17.985, 10399.504, 506.317, 52713.871 23/07/18,04:02:10,05,08,1, 11.9,1,1, 17.985, 10399.475, 506.338, 52713.922 23/07/18,04:02:10,06,08,1, 11.9,1,1, 17.985, 10399.468, 506.341, 52713.923 23/07/18,04:02:10,07,08,1, 11.9,1,1, 17.985, 10399.453, 506.367, 52713.891 23/07/18,04:02:10,08,08,1, 11.9,1,1, 17.985, 10399.433, 506.361, 52713.948 23/07/18,04:02:10,09,08,1, 11.9,1,1, 17.985, 10399.420, 506.376, 52713.964 23/07/18,04:02:10,10,08,1, 11.9,1,1, 17.985, 10399.390, 506.389, 52713.993 23/07/18,04:02:10,11,08,1, 11.9,1,1, 17.985, 10399.373, 506.423, 52713.974 23/07/18,04:02:10,12,08,1, 11.9,1,1, 17.985, 10399.372, 506.428, 52713.978 23/07/18,04:02:10,13,08,1, 11.9,1,1, 17.985, 10399.343, 506.446, 52713.967 23/07/18,04:02:10,14,08,1, 11.9,1,1, 17.985, 10399.338, 506.445, 52714.011 23/07/18,04:02:10,15,08,1, 11.9,1,1, 17.985, 10399.315, 506.456, 52713.996 23/07/18,04:02:10,16,08,1, 11.9,1,1, 17.985, 10399.312, 506.497, 52713.987 23/07/18,04:02:10,17,08,1, 11.9,1,1, 17.985, 10399.288, 506.522, 52714.022 23/07/18,04:02:10,18,08,1, 11.9,1,1, 17.985, 10399.269, 506.497, 52714.060 23/07/18,04:02:10,19,08,1, 11.9,1,1, 17.985, 10399.254, 506.519, 52714.027 23/07/18,04:02:11,00,08,1, 11.9,1,1, 17.986, 10399.253, 506.519, 52714.027 23/07/18,04:02:11,01,08,1, 11.9,1,1, 17.986, 10399.216, 506.525, 52714.005 23/07/18,04:02:11,02,08,1, 11.9,1,1, 17.986, 10399.190, 506.561, 52714.042 23/07/18,04:02:11,03,08,1, 11.9,1,1, 17.986, 10399.167, 506.562, 52714.030 23/07/18,04:02:11,04,08,1, 11.9,1,1, 17.986, 10399.142, 506.584, 52714.093 23/07/18,04:02:11,05,08,1, 11.9,1,1, 17.986, 10399.104, 506.572, 52714.073 23/07/18,04:02:11,06,08,1, 11.9,1,1, 17.986, 10399.104, 506.586, 52714.086 23/07/18,04:02:11,07,08,1, 11.9,1,1, 17.986, 10399.071, 506.608, 52714.063 23/07/18,04:02:11,08,08,1, 11.9,1,1, 17.986, 10399.045, 506.608, 52714.066 23/07/18,04:02:11,09,08,1, 11.9,1,1, 17.986, 10399.032, 506.610, 52714.058 23/07/18,04:02:11,10,08,1, 11.9,1,1, 17.986, 10399.007, 506.626, 52714.082 23/07/18,04:02:11,11,08,1, 11.9,1,1, 17.986, 10398.992, 506.608, 52714.068 23/07/18,04:02:11,12,08,1, 11.9,1,1, 17.986, 10398.966, 506.635, 52714.095 23/07/18,04:02:11,13,08,1, 11.9,1,1, 17.986, 10398.924, 506.642, 52714.082 23/07/18,04:02:11,14,08,1, 11.9,1,1, 17.986, 10398.936, 506.641, 52714.083 23/07/18,04:02:11,15,08,1, 11.9,1,1, 17.986, 10398.903, 506.632, 52714.059 23/07/18,04:02:11,16,08,1, 11.9,1,1, 17.986, 10398.884, 506.660, 52714.093 23/07/18,04:02:11,17,08,1, 11.9,1,1, 17.986, 10398.868, 506.646, 52714.061 23/07/18,04:02:11,18,08,1, 11.9,1,1, 17.986, 10398.835, 506.644, 52714.062 23/07/18,04:02:11,19,08,1, 11.9,1,1, 17.986, 10398.800, 506.657, 52714.067 23/07/18,04:02:12,00,08,1, 11.9,1,1, 17.986, 10398.794, 506.657, 52714.067 23/07/18,04:02:12,01,08,1, 11.9,1,1, 17.986, 10398.762, 506.665, 52714.092 23/07/18,04:02:12,02,08,1, 11.9,1,1, 17.986, 10398.734, 506.685, 52714.113 23/07/18,04:02:12,03,08,1, 11.9,1,1, 17.986, 10398.706, 506.662, 52714.058 23/07/18,04:02:12,04,08,1, 11.9,1,1, 17.986, 10398.691, 506.669, 52714.062 23/07/18,04:02:12,05,08,1, 11.9,1,1, 17.986, 10398.666, 506.667, 52714.080 23/07/18,04:02:12,06,08,1, 11.9,1,1, 17.986, 10398.650, 506.684, 52714.077 23/07/18,04:02:12,07,08,1, 11.9,1,1, 17.986, 10398.610, 506.678, 52714.062 23/07/18,04:02:12,08,08,1, 11.9,1,1, 17.986, 10398.633, 506.655, 52714.086 23/07/18,04:02:12,09,08,1, 11.9,1,1, 17.986, 10398.569, 506.666, 52714.035 23/07/18,04:02:12,10,08,1, 11.9,1,1, 17.986, 10398.574, 506.685, 52714.046 23/07/18,04:02:12,11,08,1, 11.9,1,1, 17.986, 10398.538, 506.663, 52714.044 23/07/18,04:02:12,12,08,1, 11.9,1,1, 17.986, 10398.513, 506.658, 52714.051 23/07/18,04:02:12,13,08,1, 11.9,1,1, 17.986, 10398.493, 506.669, 52714.009 23/07/18,04:02:12,14,08,1, 11.9,1,1, 17.986, 10398.485, 506.656, 52713.996 23/07/18,04:02:12,15,08,1, 11.9,1,1, 17.986, 10398.459, 506.653, 52714.077 23/07/18,04:02:12,16,08,1, 11.9,1,1, 17.986, 10398.461, 506.637, 52714.033 23/07/18,04:02:12,17,08,1, 11.9,1,1, 17.986, 10398.424, 506.612, 52714.004 23/07/18,04:02:12,18,08,1, 11.9,1,1, 17.986, 10398.395, 506.646, 52714.028 23/07/18,04:02:12,19,08,1, 11.9,1,1, 17.986, 10398.408, 506.636, 52714.019 23/07/18,04:02:13,00,08,1, 11.9,1,1, 17.985, 10398.402, 506.636, 52714.019 23/07/18,04:02:13,01,08,1, 11.9,1,1, 17.985, 10398.350, 506.640, 52714.006 23/07/18,04:02:13,02,08,1, 11.9,1,1, 17.985, 10398.336, 506.646, 52714.003 23/07/18,04:02:13,03,08,1, 11.9,1,1, 17.985, 10398.316, 506.627, 52713.967 23/07/18,04:02:13,04,08,1, 11.9,1,1, 17.985, 10398.289, 506.617, 52713.942 23/07/18,04:02:13,05,08,1, 11.9,1,1, 17.985, 10398.274, 506.614, 52713.964 23/07/18,04:02:13,06,08,1, 11.9,1,1, 17.985, 10398.251, 506.597, 52713.899 23/07/18,04:02:13,07,08,1, 11.9,1,1, 17.985, 10398.246, 506.594, 52713.904 23/07/18,04:02:13,08,08,1, 11.9,1,1, 17.985, 10398.222, 506.580, 52713.885 23/07/18,04:02:13,09,08,1, 11.9,1,1, 17.985, 10398.201, 506.566, 52713.920 23/07/18,04:02:13,10,08,1, 11.9,1,1, 17.985, 10398.198, 506.563, 52713.909 23/07/18,04:02:13,11,08,1, 11.9,1,1, 17.985, 10398.181, 506.563, 52713.866 23/07/18,04:02:13,12,08,1, 11.9,1,1, 17.985, 10398.161, 506.551, 52713.890 23/07/18,04:02:13,13,08,1, 11.9,1,1, 17.985, 10398.142, 506.562, 52713.872 23/07/18,04:02:13,14,08,1, 11.9,1,1, 17.985, 10398.150, 506.541, 52713.840 23/07/18,04:02:13,15,08,1, 11.9,1,1, 17.985, 10398.109, 506.521, 52713.852 23/07/18,04:02:13,16,08,1, 11.9,1,1, 17.985, 10398.092, 506.516, 52713.827 23/07/18,04:02:13,17,08,1, 11.9,1,1, 17.985, 10398.102, 506.505, 52713.819 23/07/18,04:02:13,18,08,1, 11.9,1,1, 17.985, 10398.071, 506.528, 52713.771 23/07/18,04:02:13,19,08,1, 11.9,1,1, 17.985, 10398.084, 506.511, 52713.814 23/07/18,04:02:14,00,09,1, 11.9,1,1, 17.991, 10398.077, 506.511, 52713.814 23/07/18,04:02:14,01,09,1, 11.9,1,1, 17.991, 10397.995, 506.492, 52713.777 23/07/18,04:02:14,02,09,1, 11.9,1,1, 17.991, 10398.013, 506.500, 52713.743 23/07/18,04:02:14,03,09,1, 11.9,1,1, 17.991, 10397.967, 506.491, 52713.772 23/07/18,04:02:14,04,09,1, 11.9,1,1, 17.991, 10397.982, 506.492, 52713.769 23/07/18,04:02:14,05,09,1, 11.9,1,1, 17.991, 10397.952, 506.453, 52713.742 23/07/18,04:02:14,06,09,1, 11.9,1,1, 17.991, 10397.932, 506.454, 52713.746 23/07/18,04:02:14,07,09,1, 11.9,1,1, 17.991, 10397.936, 506.460, 52713.733 23/07/18,04:02:14,08,09,1, 11.9,1,1, 17.991, 10397.911, 506.436, 52713.695 23/07/18,04:02:14,09,09,1, 11.9,1,1, 17.991, 10397.881, 506.440, 52713.712 23/07/18,04:02:14,10,09,1, 11.9,1,1, 17.991, 10397.893, 506.434, 52713.687 23/07/18,04:02:14,11,09,1, 11.9,1,1, 17.991, 10397.877, 506.407, 52713.645 23/07/18,04:02:14,12,09,1, 11.9,1,1, 17.991, 10397.827, 506.403, 52713.656 23/07/18,04:02:14,13,09,1, 11.9,1,1, 17.991, 10397.827, 506.406, 52713.619 23/07/18,04:02:14,14,09,1, 11.9,1,1, 17.991, 10397.809, 506.390, 52713.608 23/07/18,04:02:14,15,09,1, 11.9,1,1, 17.991, 10397.764, 506.370, 52713.605 23/07/18,04:02:14,16,09,1, 11.9,1,1, 17.991, 10397.765, 506.369, 52713.615 23/07/18,04:02:14,17,09,1, 11.9,1,1, 17.991, 10397.775, 506.338, 52713.566 23/07/18,04:02:14,18,09,1, 11.9,1,1, 17.991, 10397.757, 506.322, 52713.581 23/07/18,04:02:14,19,09,1, 11.9,1,1, 17.991, 10397.739, 506.318, 52713.575 23/07/18,04:02:15,00,08,1, 11.9,1,1, 17.987, 10397.735, 506.318, 52713.575 23/07/18,04:02:15,01,08,1, 11.9,1,1, 17.987, 10397.722, 506.270, 52713.515 23/07/18,04:02:15,02,08,1, 11.9,1,1, 17.987, 10397.711, 506.282, 52713.500 23/07/18,04:02:15,03,08,1, 11.9,1,1, 17.987, 10397.674, 506.242, 52713.486 23/07/18,04:02:15,04,08,1, 11.9,1,1, 17.987, 10397.668, 506.221, 52713.498 23/07/18,04:02:15,05,08,1, 11.9,1,1, 17.987, 10397.662, 506.210, 52713.480 23/07/18,04:02:15,06,08,1, 11.9,1,1, 17.987, 10397.669, 506.184, 52713.474 23/07/18,04:02:15,07,08,1, 11.9,1,1, 17.987, 10397.651, 506.175, 52713.433 23/07/18,04:02:15,08,08,1, 11.9,1,1, 17.987, 10397.635, 506.156, 52713.373 23/07/18,04:02:15,09,08,1, 11.9,1,1, 17.987, 10397.601, 506.108, 52713.387 23/07/18,04:02:15,10,08,1, 11.9,1,1, 17.987, 10397.594, 506.077, 52713.346 23/07/18,04:02:15,11,08,1, 11.9,1,1, 17.987, 10397.582, 506.078, 52713.332 23/07/18,04:02:15,12,08,1, 11.9,1,1, 17.987, 10397.573, 506.047, 52713.343 23/07/18,04:02:15,13,08,1, 11.9,1,1, 17.987, 10397.566, 506.015, 52713.302 23/07/18,04:02:15,14,08,1, 11.9,1,1, 17.987, 10397.532, 505.997, 52713.301 23/07/18,04:02:15,15,08,1, 11.9,1,1, 17.987, 10397.531, 505.976, 52713.299 23/07/18,04:02:15,16,08,1, 11.9,1,1, 17.987, 10397.514, 505.934, 52713.269 23/07/18,04:02:15,17,08,1, 11.9,1,1, 17.987, 10397.501, 505.926, 52713.241 23/07/18,04:02:15,18,08,1, 11.9,1,1, 17.987, 10397.476, 505.891, 52713.206 23/07/18,04:02:15,19,08,1, 11.9,1,1, 17.987, 10397.463, 505.891, 52713.191 23/07/18,04:02:16,00,08,1, 11.9,1,1, 17.982, 10397.459, 505.891, 52713.191 23/07/18,04:02:16,01,08,1, 11.9,1,1, 17.982, 10397.449, 505.840, 52713.176 23/07/18,04:02:16,02,08,1, 11.9,1,1, 17.982, 10397.445, 505.798, 52713.187 23/07/18,04:02:16,03,08,1, 11.9,1,1, 17.982, 10397.431, 505.794, 52713.158 23/07/18,04:02:16,04,08,1, 11.9,1,1, 17.982, 10397.402, 505.730, 52713.127 23/07/18,04:02:16,05,08,1, 11.9,1,1, 17.982, 10397.392, 505.712, 52713.103 23/07/18,04:02:16,06,08,1, 11.9,1,1, 17.982, 10397.362, 505.688, 52713.081 23/07/18,04:02:16,07,08,1, 11.9,1,1, 17.982, 10397.365, 505.667, 52713.037 23/07/18,04:02:16,08,08,1, 11.9,1,1, 17.982, 10397.355, 505.626, 52713.037 23/07/18,04:02:16,09,08,1, 11.9,1,1, 17.982, 10397.323, 505.587, 52713.021 23/07/18,04:02:16,10,08,1, 11.9,1,1, 17.982, 10397.321, 505.569, 52712.987 23/07/18,04:02:16,11,08,1, 11.9,1,1, 17.982, 10397.320, 505.524, 52712.987 23/07/18,04:02:16,12,08,1, 11.9,1,1, 17.982, 10397.310, 505.506, 52712.951 23/07/18,04:02:16,13,08,1, 11.9,1,1, 17.982, 10397.314, 505.482, 52712.937 23/07/18,04:02:16,14,08,1, 11.9,1,1, 17.982, 10397.286, 505.476, 52712.885 23/07/18,04:02:16,15,08,1, 11.9,1,1, 17.982, 10397.268, 505.430, 52712.894 23/07/18,04:02:16,16,08,1, 11.9,1,1, 17.982, 10397.281, 505.394, 52712.870 23/07/18,04:02:16,17,08,1, 11.9,1,1, 17.982, 10397.258, 505.366, 52712.877 23/07/18,04:02:16,18,08,1, 11.9,1,1, 17.982, 10397.226, 505.344, 52712.844 23/07/18,04:02:16,19,08,1, 11.9,1,1, 17.982, 10397.216, 505.306, 52712.832 23/07/18,04:02:17,00,08,1, 11.8,1,1, 17.989, 10397.209, 505.306, 52712.832 23/07/18,04:02:17,01,08,1, 11.8,1,1, 17.989, 10397.195, 505.236, 52712.756 23/07/18,04:02:17,02,08,1, 11.8,1,1, 17.989, 10397.192, 505.213, 52712.741 23/07/18,04:02:17,03,08,1, 11.8,1,1, 17.989, 10397.176, 505.171, 52712.701 23/07/18,04:02:17,04,08,1, 11.8,1,1, 17.989, 10397.160, 505.161, 52712.704 23/07/18,04:02:17,05,08,1, 11.8,1,1, 17.989, 10397.154, 505.123, 52712.712 23/07/18,04:02:17,06,08,1, 11.8,1,1, 17.989, 10397.135, 505.080, 52712.687 23/07/18,04:02:17,07,08,1, 11.8,1,1, 17.989, 10397.121, 505.071, 52712.649 23/07/18,04:02:17,08,08,1, 11.8,1,1, 17.989, 10397.137, 505.028, 52712.627 23/07/18,04:02:17,09,08,1, 11.8,1,1, 17.989, 10397.112, 504.987, 52712.606 23/07/18,04:02:17,10,08,1, 11.8,1,1, 17.989, 10397.098, 504.953, 52712.616 23/07/18,04:02:17,11,08,1, 11.8,1,1, 17.989, 10397.100, 504.939, 52712.581 23/07/18,04:02:17,12,08,1, 11.8,1,1, 17.989, 10397.083, 504.916, 52712.564 23/07/18,04:02:17,13,08,1, 11.8,1,1, 17.989, 10397.097, 504.901, 52712.556 23/07/18,04:02:17,14,08,1, 11.8,1,1, 17.989, 10397.069, 504.862, 52712.502 23/07/18,04:02:17,15,08,1, 11.8,1,1, 17.989, 10397.058, 504.839, 52712.517 23/07/18,04:02:17,16,08,1, 11.8,1,1, 17.989, 10397.061, 504.815, 52712.448 23/07/18,04:02:17,17,08,1, 11.8,1,1, 17.989, 10397.035, 504.788, 52712.438 23/07/18,04:02:17,18,08,1, 11.8,1,1, 17.989, 10397.052, 504.766, 52712.390 23/07/18,04:02:17,19,08,1, 11.8,1,1, 17.989, 10397.029, 504.753, 52712.429 23/07/18,04:02:18,00,09,1, 11.9,1,1, 17.989, 10397.025, 504.753, 52712.429 23/07/18,04:02:18,01,09,1, 11.9,1,1, 17.989, 10397.020, 504.718, 52712.346 23/07/18,04:02:18,02,09,1, 11.9,1,1, 17.989, 10397.020, 504.691, 52712.386 23/07/18,04:02:18,03,09,1, 11.9,1,1, 17.989, 10396.993, 504.675, 52712.357 23/07/18,04:02:18,04,09,1, 11.9,1,1, 17.989, 10397.002, 504.661, 52712.341 23/07/18,04:02:18,05,09,1, 11.9,1,1, 17.989, 10396.989, 504.641, 52712.290 23/07/18,04:02:18,06,09,1, 11.9,1,1, 17.989, 10396.997, 504.585, 52712.252 23/07/18,04:02:18,07,09,1, 11.9,1,1, 17.989, 10396.999, 504.607, 52712.238 23/07/18,04:02:18,08,09,1, 11.9,1,1, 17.989, 10396.980, 504.584, 52712.274 23/07/18,04:02:18,09,09,1, 11.9,1,1, 17.989, 10396.975, 504.565, 52712.250 23/07/18,04:02:18,10,09,1, 11.9,1,1, 17.989, 10397.007, 504.553, 52712.232 23/07/18,04:02:18,11,09,1, 11.9,1,1, 17.989, 10396.996, 504.516, 52712.199 23/07/18,04:02:18,12,09,1, 11.9,1,1, 17.989, 10396.989, 504.524, 52712.238 23/07/18,04:02:18,13,09,1, 11.9,1,1, 17.989, 10396.976, 504.517, 52712.180 23/07/18,04:02:18,14,09,1, 11.9,1,1, 17.989, 10396.984, 504.515, 52712.173 23/07/18,04:02:18,15,09,1, 11.9,1,1, 17.989, 10396.970, 504.476, 52712.139 23/07/18,04:02:18,16,09,1, 11.9,1,1, 17.989, 10396.976, 504.478, 52712.140 23/07/18,04:02:18,17,09,1, 11.9,1,1, 17.989, 10396.973, 504.476, 52712.117 23/07/18,04:02:18,18,09,1, 11.9,1,1, 17.989, 10396.969, 504.448, 52712.082 23/07/18,04:02:18,19,09,1, 11.9,1,1, 17.989, 10396.970, 504.447, 52712.077 23/07/18,04:02:19,00,09,1, 11.9,1,1, 17.983, 10396.967, 504.447, 52712.077 23/07/18,04:02:19,01,09,1, 11.9,1,1, 17.983, 10396.967, 504.403, 52712.065 23/07/18,04:02:19,02,09,1, 11.9,1,1, 17.983, 10396.986, 504.428, 52712.044 23/07/18,04:02:19,03,09,1, 11.9,1,1, 17.983, 10396.972, 504.385, 52712.055 23/07/18,04:02:19,04,09,1, 11.9,1,1, 17.983, 10396.964, 504.395, 52712.045 23/07/18,04:02:19,05,09,1, 11.9,1,1, 17.983, 10396.989, 504.377, 52712.041 23/07/18,04:02:19,06,09,1, 11.9,1,1, 17.983, 10396.973, 504.343, 52712.020 23/07/18,04:02:19,07,09,1, 11.9,1,1, 17.983, 10396.981, 504.355, 52712.008 23/07/18,04:02:19,08,09,1, 11.9,1,1, 17.983, 10397.001, 504.372, 52712.029 23/07/18,04:02:19,09,09,1, 11.9,1,1, 17.983, 10397.005, 504.351, 52712.057 23/07/18,04:02:19,10,09,1, 11.9,1,1, 17.983, 10396.992, 504.367, 52711.999 23/07/18,04:02:19,11,09,1, 11.9,1,1, 17.983, 10397.032, 504.319, 52712.011 23/07/18,04:02:19,12,09,1, 11.9,1,1, 17.983, 10396.992, 504.336, 52711.974 23/07/18,04:02:19,13,09,1, 11.9,1,1, 17.983, 10397.001, 504.329, 52711.985 23/07/18,04:02:19,14,09,1, 11.9,1,1, 17.983, 10396.984, 504.327, 52711.962 23/07/18,04:02:19,15,09,1, 11.9,1,1, 17.983, 10396.988, 504.348, 52711.942 23/07/18,04:02:19,16,09,1, 11.9,1,1, 17.983, 10397.008, 504.339, 52711.941 23/07/18,04:02:19,17,09,1, 11.9,1,1, 17.983, 10396.984, 504.320, 52711.930 23/07/18,04:02:19,18,09,1, 11.9,1,1, 17.983, 10397.010, 504.299, 52711.916 23/07/18,04:02:19,19,09,1, 11.9,1,1, 17.983, 10397.007, 504.308, 52711.899 23/07/18,04:02:20,00,08,1, 11.9,1,1, 17.986, 10397.000, 504.308, 52711.899 23/07/18,04:02:20,01,08,1, 11.9,1,1, 17.986, 10397.000, 504.293, 52711.933 23/07/18,04:02:20,02,08,1, 11.9,1,1, 17.986, 10397.022, 504.301, 52711.928 23/07/18,04:02:20,03,08,1, 11.9,1,1, 17.986, 10397.009, 504.278, 52711.930 23/07/18,04:02:20,04,08,1, 11.9,1,1, 17.986, 10397.016, 504.300, 52711.931 23/07/18,04:02:20,05,08,1, 11.9,1,1, 17.986, 10397.035, 504.277, 52711.886 23/07/18,04:02:20,06,08,1, 11.9,1,1, 17.986, 10397.019, 504.279, 52711.903 23/07/18,04:02:20,07,08,1, 11.9,1,1, 17.986, 10397.039, 504.271, 52711.887 23/07/18,04:02:20,08,08,1, 11.9,1,1, 17.986, 10397.052, 504.265, 52711.912 23/07/18,04:02:20,09,08,1, 11.9,1,1, 17.986, 10397.031, 504.290, 52711.870 23/07/18,04:02:20,10,08,1, 11.9,1,1, 17.986, 10397.047, 504.291, 52711.893 23/07/18,04:02:20,11,08,1, 11.9,1,1, 17.986, 10397.035, 504.285, 52711.875 23/07/18,04:02:20,12,08,1, 11.9,1,1, 17.986, 10397.037, 504.288, 52711.842 23/07/18,04:02:20,13,08,1, 11.9,1,1, 17.986, 10397.059, 504.298, 52711.880 23/07/18,04:02:20,14,08,1, 11.9,1,1, 17.986, 10397.047, 504.305, 52711.827 23/07/18,04:02:20,15,08,1, 11.9,1,1, 17.986, 10397.076, 504.276, 52711.846 23/07/18,04:02:20,16,08,1, 11.9,1,1, 17.986, 10397.043, 504.317, 52711.825 23/07/18,04:02:20,17,08,1, 11.9,1,1, 17.986, 10397.056, 504.284, 52711.859 23/07/18,04:02:20,18,08,1, 11.9,1,1, 17.986, 10397.075, 504.280, 52711.838 23/07/18,04:02:20,19,08,1, 11.9,1,1, 17.986, 10397.061, 504.301, 52711.867 23/07/18,04:02:21,00,08,1, 11.9,1,1, 17.985, 10397.059, 504.301, 52711.867 23/07/18,04:02:21,01,08,1, 11.9,1,1, 17.985, 10397.108, 504.305, 52711.854 23/07/18,04:02:21,02,08,1, 11.9,1,1, 17.985, 10397.099, 504.341, 52711.862 23/07/18,04:02:21,03,08,1, 11.9,1,1, 17.985, 10397.125, 504.334, 52711.844 23/07/18,04:02:21,04,08,1, 11.9,1,1, 17.985, 10397.101, 504.338, 52711.844 23/07/18,04:02:21,05,08,1, 11.9,1,1, 17.985, 10397.142, 504.331, 52711.856 23/07/18,04:02:21,06,08,1, 11.9,1,1, 17.985, 10397.104, 504.328, 52711.858 23/07/18,04:02:21,07,08,1, 11.9,1,1, 17.985, 10397.131, 504.359, 52711.859 23/07/18,04:02:21,08,08,1, 11.9,1,1, 17.985, 10397.100, 504.322, 52711.822 23/07/18,04:02:21,09,08,1, 11.9,1,1, 17.985, 10397.122, 504.370, 52711.854 23/07/18,04:02:21,10,08,1, 11.9,1,1, 17.985, 10397.131, 504.358, 52711.852 23/07/18,04:02:21,11,08,1, 11.9,1,1, 17.985, 10397.138, 504.363, 52711.818 23/07/18,04:02:21,12,08,1, 11.9,1,1, 17.985, 10397.160, 504.364, 52711.799 23/07/18,04:02:21,13,08,1, 11.9,1,1, 17.985, 10397.148, 504.375, 52711.820 23/07/18,04:02:21,14,08,1, 11.9,1,1, 17.985, 10397.167, 504.366, 52711.830 23/07/18,04:02:21,15,08,1, 11.9,1,1, 17.985, 10397.170, 504.402, 52711.836 23/07/18,04:02:21,16,08,1, 11.9,1,1, 17.985, 10397.183, 504.356, 52711.819 23/07/18,04:02:21,17,08,1, 11.9,1,1, 17.985, 10397.200, 504.394, 52711.830 23/07/18,04:02:21,18,08,1, 11.9,1,1, 17.985, 10397.208, 504.381, 52711.851 23/07/18,04:02:21,19,08,1, 11.9,1,1, 17.985, 10397.207, 504.393, 52711.815 23/07/18,04:02:22,00,08,1, 11.9,1,1, 17.985, 10397.201, 504.393, 52711.815 23/07/18,04:02:22,01,08,1, 11.9,1,1, 17.985, 10397.232, 504.391, 52711.808 23/07/18,04:02:22,02,08,1, 11.9,1,1, 17.985, 10397.238, 504.368, 52711.809 23/07/18,04:02:22,03,08,1, 11.9,1,1, 17.985, 10397.237, 504.393, 52711.805 23/07/18,04:02:22,04,08,1, 11.9,1,1, 17.985, 10397.230, 504.375, 52711.788 23/07/18,04:02:22,05,08,1, 11.9,1,1, 17.985, 10397.249, 504.399, 52711.808 23/07/18,04:02:22,06,08,1, 11.9,1,1, 17.985, 10397.255, 504.387, 52711.827 23/07/18,04:02:22,07,08,1, 11.9,1,1, 17.985, 10397.298, 504.387, 52711.786 23/07/18,04:02:22,08,08,1, 11.9,1,1, 17.985, 10397.262, 504.424, 52711.789 23/07/18,04:02:22,09,08,1, 11.9,1,1, 17.985, 10397.284, 504.388, 52711.791 23/07/18,04:02:22,10,08,1, 11.9,1,1, 17.985, 10397.301, 504.418, 52711.801 23/07/18,04:02:22,11,08,1, 11.9,1,1, 17.985, 10397.313, 504.421, 52711.806 23/07/18,04:02:22,12,08,1, 11.9,1,1, 17.985, 10397.317, 504.403, 52711.839 23/07/18,04:02:22,13,08,1, 11.9,1,1, 17.985, 10397.352, 504.421, 52711.800 23/07/18,04:02:22,14,08,1, 11.9,1,1, 17.985, 10397.333, 504.427, 52711.814 23/07/18,04:02:22,15,08,1, 11.9,1,1, 17.985, 10397.330, 504.435, 52711.783 23/07/18,04:02:22,16,08,1, 11.9,1,1, 17.985, 10397.338, 504.415, 52711.805 23/07/18,04:02:22,17,08,1, 11.9,1,1, 17.985, 10397.345, 504.424, 52711.787 23/07/18,04:02:22,18,08,1, 11.9,1,1, 17.985, 10397.346, 504.451, 52711.811 23/07/18,04:02:22,19,08,1, 11.9,1,1, 17.985, 10397.368, 504.412, 52711.798 23/07/18,04:02:23,00,08,1, 11.8,1,1, 17.984, 10397.367, 504.412, 52711.798 23/07/18,04:02:23,01,08,1, 11.8,1,1, 17.984, 10397.355, 504.436, 52711.806 23/07/18,04:02:23,02,08,1, 11.8,1,1, 17.984, 10397.377, 504.451, 52711.789 23/07/18,04:02:23,03,08,1, 11.8,1,1, 17.984, 10397.382, 504.448, 52711.800 23/07/18,04:02:23,04,08,1, 11.8,1,1, 17.984, 10397.378, 504.452, 52711.811 23/07/18,04:02:23,05,08,1, 11.8,1,1, 17.984, 10397.396, 504.439, 52711.792 23/07/18,04:02:23,06,08,1, 11.8,1,1, 17.984, 10397.386, 504.417, 52711.747 23/07/18,04:02:23,07,08,1, 11.8,1,1, 17.984, 10397.393, 504.421, 52711.777 23/07/18,04:02:23,08,08,1, 11.8,1,1, 17.984, 10397.413, 504.455, 52711.790 23/07/18,04:02:23,09,08,1, 11.8,1,1, 17.984, 10397.421, 504.447, 52711.817 23/07/18,04:02:23,10,08,1, 11.8,1,1, 17.984, 10397.424, 504.451, 52711.811 23/07/18,04:02:23,11,08,1, 11.8,1,1, 17.984, 10397.444, 504.470, 52711.812 23/07/18,04:02:23,12,08,1, 11.8,1,1, 17.984, 10397.465, 504.494, 52711.780 23/07/18,04:02:23,13,08,1, 11.8,1,1, 17.984, 10397.439, 504.475, 52711.814 23/07/18,04:02:23,14,08,1, 11.8,1,1, 17.984, 10397.442, 504.479, 52711.822 23/07/18,04:02:23,15,08,1, 11.8,1,1, 17.984, 10397.475, 504.482, 52711.810 23/07/18,04:02:23,16,08,1, 11.8,1,1, 17.984, 10397.467, 504.451, 52711.805 23/07/18,04:02:23,17,08,1, 11.8,1,1, 17.984, 10397.479, 504.435, 52711.800 23/07/18,04:02:23,18,08,1, 11.8,1,1, 17.984, 10397.488, 504.470, 52711.805 23/07/18,04:02:23,19,08,1, 11.8,1,1, 17.984, 10397.512, 504.442, 52711.783 23/07/18,04:02:24,00,08,1, 11.8,1,1, 17.985, 10397.509, 504.442, 52711.783 23/07/18,04:02:24,01,08,1, 11.8,1,1, 17.985, 10397.519, 504.425, 52711.794 23/07/18,04:02:24,02,08,1, 11.8,1,1, 17.985, 10397.498, 504.446, 52711.792 23/07/18,04:02:24,03,08,1, 11.8,1,1, 17.985, 10397.501, 504.431, 52711.842 23/07/18,04:02:24,04,08,1, 11.8,1,1, 17.985, 10397.496, 504.435, 52711.843 23/07/18,04:02:24,05,08,1, 11.8,1,1, 17.985, 10397.519, 504.440, 52711.814 23/07/18,04:02:24,06,08,1, 11.8,1,1, 17.985, 10397.513, 504.430, 52711.773 23/07/18,04:02:24,07,08,1, 11.8,1,1, 17.985, 10397.511, 504.425, 52711.800 23/07/18,04:02:24,08,08,1, 11.8,1,1, 17.985, 10397.511, 504.396, 52711.808 23/07/18,04:02:24,09,08,1, 11.8,1,1, 17.985, 10397.534, 504.380, 52711.781 23/07/18,04:02:24,10,08,1, 11.8,1,1, 17.985, 10397.544, 504.404, 52711.797 23/07/18,04:02:24,11,08,1, 11.8,1,1, 17.985, 10397.514, 504.390, 52711.807 23/07/18,04:02:24,12,08,1, 11.8,1,1, 17.985, 10397.522, 504.394, 52711.806 23/07/18,04:02:24,13,08,1, 11.8,1,1, 17.985, 10397.539, 504.385, 52711.816 23/07/18,04:02:24,14,08,1, 11.8,1,1, 17.985, 10397.547, 504.371, 52711.793 23/07/18,04:02:24,15,08,1, 11.8,1,1, 17.985, 10397.537, 504.372, 52711.811 23/07/18,04:02:24,16,08,1, 11.8,1,1, 17.985, 10397.571, 504.349, 52711.801 23/07/18,04:02:24,17,08,1, 11.8,1,1, 17.985, 10397.560, 504.348, 52711.819 23/07/18,04:02:24,18,08,1, 11.8,1,1, 17.985, 10397.533, 504.336, 52711.809 23/07/18,04:02:24,19,08,1, 11.8,1,1, 17.985, 10397.551, 504.342, 52711.806 23/07/18,04:02:25,00,08,1, 11.9,1,1, 17.984, 10397.551, 504.342, 52711.806 23/07/18,04:02:25,01,08,1, 11.9,1,1, 17.984, 10397.542, 504.308, 52711.832 23/07/18,04:02:25,02,08,1, 11.9,1,1, 17.984, 10397.536, 504.297, 52711.792 23/07/18,04:02:25,03,08,1, 11.9,1,1, 17.984, 10397.535, 504.300, 52711.832 23/07/18,04:02:25,04,08,1, 11.9,1,1, 17.984, 10397.550, 504.281, 52711.828 23/07/18,04:02:25,05,08,1, 11.9,1,1, 17.984, 10397.522, 504.259, 52711.809 23/07/18,04:02:25,06,08,1, 11.9,1,1, 17.984, 10397.522, 504.260, 52711.804 23/07/18,04:02:25,07,08,1, 11.9,1,1, 17.984, 10397.497, 504.240, 52711.811 23/07/18,04:02:25,08,08,1, 11.9,1,1, 17.984, 10397.503, 504.226, 52711.787 23/07/18,04:02:25,09,08,1, 11.9,1,1, 17.984, 10397.504, 504.216, 52711.780 23/07/18,04:02:25,10,08,1, 11.9,1,1, 17.984, 10397.483, 504.222, 52711.800 23/07/18,04:02:25,11,08,1, 11.9,1,1, 17.984, 10397.483, 504.224, 52711.793 23/07/18,04:02:25,12,08,1, 11.9,1,1, 17.984, 10397.489, 504.207, 52711.801 23/07/18,04:02:25,13,08,1, 11.9,1,1, 17.984, 10397.467, 504.194, 52711.806 23/07/18,04:02:25,14,08,1, 11.9,1,1, 17.984, 10397.477, 504.168, 52711.823 23/07/18,04:02:25,15,08,1, 11.9,1,1, 17.984, 10397.448, 504.167, 52711.784 23/07/18,04:02:25,16,08,1, 11.9,1,1, 17.984, 10397.449, 504.150, 52711.806 23/07/18,04:02:25,17,08,1, 11.9,1,1, 17.984, 10397.434, 504.142, 52711.790 23/07/18,04:02:25,18,08,1, 11.9,1,1, 17.984, 10397.434, 504.118, 52711.804 23/07/18,04:02:25,19,08,1, 11.9,1,1, 17.984, 10397.417, 504.119, 52711.781 23/07/18,04:02:26,00,08,1, 11.9,1,1, 17.989, 10397.409, 504.119, 52711.781 23/07/18,04:02:26,01,08,1, 11.9,1,1, 17.989, 10397.412, 504.103, 52711.808 23/07/18,04:02:26,02,08,1, 11.9,1,1, 17.989, 10397.382, 504.097, 52711.835 23/07/18,04:02:26,03,08,1, 11.9,1,1, 17.989, 10397.374, 504.080, 52711.834 23/07/18,04:02:26,04,08,1, 11.9,1,1, 17.989, 10397.371, 504.081, 52711.802 23/07/18,04:02:26,05,08,1, 11.9,1,1, 17.989, 10397.340, 504.041, 52711.807 23/07/18,04:02:26,06,08,1, 11.9,1,1, 17.989, 10397.328, 504.040, 52711.822 23/07/18,04:02:26,07,08,1, 11.9,1,1, 17.989, 10397.312, 504.011, 52711.812 23/07/18,04:02:26,08,08,1, 11.9,1,1, 17.989, 10397.299, 504.014, 52711.796 23/07/18,04:02:26,09,08,1, 11.9,1,1, 17.989, 10397.276, 503.999, 52711.822 23/07/18,04:02:26,10,08,1, 11.9,1,1, 17.989, 10397.275, 503.991, 52711.830 23/07/18,04:02:26,11,08,1, 11.9,1,1, 17.989, 10397.253, 504.002, 52711.835 23/07/18,04:02:26,12,08,1, 11.9,1,1, 17.989, 10397.246, 503.996, 52711.828 23/07/18,04:02:26,13,08,1, 11.9,1,1, 17.989, 10397.225, 503.970, 52711.829 23/07/18,04:02:26,14,08,1, 11.9,1,1, 17.989, 10397.209, 503.943, 52711.821 23/07/18,04:02:26,15,08,1, 11.9,1,1, 17.989, 10397.192, 503.946, 52711.856 23/07/18,04:02:26,16,08,1, 11.9,1,1, 17.989, 10397.173, 503.925, 52711.838 23/07/18,04:02:26,17,08,1, 11.9,1,1, 17.989, 10397.166, 503.942, 52711.856 23/07/18,04:02:26,18,08,1, 11.9,1,1, 17.989, 10397.125, 503.905, 52711.811 23/07/18,04:02:26,19,08,1, 11.9,1,1, 17.989, 10397.113, 503.914, 52711.835 23/07/18,04:02:27,00,09,1, 11.8,1,1, 17.988, 10397.109, 503.914, 52711.835 23/07/18,04:02:27,01,09,1, 11.8,1,1, 17.988, 10397.086, 503.882, 52711.854 23/07/18,04:02:27,02,09,1, 11.8,1,1, 17.988, 10397.065, 503.893, 52711.829 23/07/18,04:02:27,03,09,1, 11.8,1,1, 17.988, 10397.054, 503.880, 52711.849 23/07/18,04:02:27,04,09,1, 11.8,1,1, 17.988, 10397.029, 503.884, 52711.839 23/07/18,04:02:27,05,09,1, 11.8,1,1, 17.988, 10397.008, 503.885, 52711.864 23/07/18,04:02:27,06,09,1, 11.8,1,1, 17.988, 10396.986, 503.857, 52711.840 23/07/18,04:02:27,07,09,1, 11.8,1,1, 17.988, 10396.984, 503.833, 52711.830 23/07/18,04:02:27,08,09,1, 11.8,1,1, 17.988, 10396.964, 503.821, 52711.832 23/07/18,04:02:27,09,09,1, 11.8,1,1, 17.988, 10396.950, 503.810, 52711.845 23/07/18,04:02:27,10,09,1, 11.8,1,1, 17.988, 10396.901, 503.832, 52711.878 23/07/18,04:02:27,11,09,1, 11.8,1,1, 17.988, 10396.909, 503.798, 52711.881 23/07/18,04:02:27,12,09,1, 11.8,1,1, 17.988, 10396.902, 503.817, 52711.892 23/07/18,04:02:27,13,09,1, 11.8,1,1, 17.988, 10396.864, 503.798, 52711.865 23/07/18,04:02:27,14,09,1, 11.8,1,1, 17.988, 10396.865, 503.805, 52711.898 23/07/18,04:02:27,15,09,1, 11.8,1,1, 17.988, 10396.838, 503.777, 52711.874 23/07/18,04:02:27,16,09,1, 11.8,1,1, 17.988, 10396.819, 503.781, 52711.877 23/07/18,04:02:27,17,09,1, 11.8,1,1, 17.988, 10396.795, 503.787, 52711.862 23/07/18,04:02:27,18,09,1, 11.8,1,1, 17.988, 10396.786, 503.789, 52711.859 23/07/18,04:02:27,19,09,1, 11.8,1,1, 17.988, 10396.764, 503.768, 52711.867 23/07/18,04:02:28,00,08,1, 11.9,1,1, 17.987, 10396.758, 503.768, 52711.867 23/07/18,04:02:28,01,08,1, 11.9,1,1, 17.987, 10396.732, 503.752, 52711.904 23/07/18,04:02:28,02,08,1, 11.9,1,1, 17.987, 10396.677, 503.766, 52711.948 23/07/18,04:02:28,03,08,1, 11.9,1,1, 17.987, 10396.687, 503.742, 52711.924 23/07/18,04:02:28,04,08,1, 11.9,1,1, 17.987, 10396.644, 503.743, 52711.934 23/07/18,04:02:28,05,08,1, 11.9,1,1, 17.987, 10396.639, 503.759, 52711.941 23/07/18,04:02:28,06,08,1, 11.9,1,1, 17.987, 10396.602, 503.740, 52711.898 23/07/18,04:02:28,07,08,1, 11.9,1,1, 17.987, 10396.603, 503.738, 52711.937 23/07/18,04:02:28,08,08,1, 11.9,1,1, 17.987, 10396.569, 503.737, 52711.935 23/07/18,04:02:28,09,08,1, 11.9,1,1, 17.987, 10396.555, 503.710, 52711.997 23/07/18,04:02:28,10,08,1, 11.9,1,1, 17.987, 10396.549, 503.717, 52711.981 23/07/18,04:02:28,11,08,1, 11.9,1,1, 17.987, 10396.516, 503.706, 52711.992 23/07/18,04:02:28,12,08,1, 11.9,1,1, 17.987, 10396.488, 503.724, 52711.967 23/07/18,04:02:28,13,08,1, 11.9,1,1, 17.987, 10396.496, 503.723, 52711.980 23/07/18,04:02:28,14,08,1, 11.9,1,1, 17.987, 10396.478, 503.739, 52712.025 23/07/18,04:02:28,15,08,1, 11.9,1,1, 17.987, 10396.453, 503.723, 52711.996 23/07/18,04:02:28,16,08,1, 11.9,1,1, 17.987, 10396.465, 503.732, 52712.017 23/07/18,04:02:28,17,08,1, 11.9,1,1, 17.987, 10396.429, 503.726, 52712.011 23/07/18,04:02:28,18,08,1, 11.9,1,1, 17.987, 10396.421, 503.729, 52712.033 23/07/18,04:02:28,19,08,1, 11.9,1,1, 17.987, 10396.390, 503.739, 52712.038 23/07/18,04:02:29,00,09,1, 11.8,1,1, 17.987, 10396.383, 503.739, 52712.038 23/07/18,04:02:29,01,09,1, 11.8,1,1, 17.987, 10396.338, 503.751, 52712.057 23/07/18,04:02:29,02,09,1, 11.8,1,1, 17.987, 10396.332, 503.777, 52712.047 23/07/18,04:02:29,03,09,1, 11.8,1,1, 17.987, 10396.311, 503.776, 52712.141 23/07/18,04:02:29,04,09,1, 11.8,1,1, 17.987, 10396.290, 503.747, 52712.129 23/07/18,04:02:29,05,09,1, 11.8,1,1, 17.987, 10396.266, 503.759, 52712.142 23/07/18,04:02:29,06,09,1, 11.8,1,1, 17.987, 10396.268, 503.774, 52712.165 23/07/18,04:02:29,07,09,1, 11.8,1,1, 17.987, 10396.208, 503.777, 52712.144 23/07/18,04:02:29,08,09,1, 11.8,1,1, 17.987, 10396.210, 503.789, 52712.161 23/07/18,04:02:29,09,09,1, 11.8,1,1, 17.987, 10396.194, 503.809, 52712.176 23/07/18,04:02:29,10,09,1, 11.8,1,1, 17.987, 10396.160, 503.805, 52712.153 23/07/18,04:02:29,11,09,1, 11.8,1,1, 17.987, 10396.162, 503.781, 52712.200 23/07/18,04:02:29,12,09,1, 11.8,1,1, 17.987, 10396.142, 503.793, 52712.186 23/07/18,04:02:29,13,09,1, 11.8,1,1, 17.987, 10396.120, 503.838, 52712.186 23/07/18,04:02:29,14,09,1, 11.8,1,1, 17.987, 10396.101, 503.827, 52712.219 23/07/18,04:02:29,15,09,1, 11.8,1,1, 17.987, 10396.054, 503.831, 52712.248 23/07/18,04:02:29,16,09,1, 11.8,1,1, 17.987, 10396.053, 503.850, 52712.197 23/07/18,04:02:29,17,09,1, 11.8,1,1, 17.987, 10396.043, 503.858, 52712.237 23/07/18,04:02:29,18,09,1, 11.8,1,1, 17.987, 10396.014, 503.836, 52712.242 23/07/18,04:02:29,19,09,1, 11.8,1,1, 17.987, 10395.995, 503.860, 52712.299 23/07/18,04:02:30,00,08,1, 11.9,1,1, 17.983, 10395.991, 503.860, 52712.299 23/07/18,04:02:30,01,08,1, 11.9,1,1, 17.983, 10395.950, 503.876, 52712.272 23/07/18,04:02:30,02,08,1, 11.9,1,1, 17.983, 10395.936, 503.879, 52712.318 23/07/18,04:02:30,03,08,1, 11.9,1,1, 17.983, 10395.920, 503.893, 52712.310 23/07/18,04:02:30,04,08,1, 11.9,1,1, 17.983, 10395.889, 503.895, 52712.330 23/07/18,04:02:30,05,08,1, 11.9,1,1, 17.983, 10395.874, 503.921, 52712.298 23/07/18,04:02:30,06,08,1, 11.9,1,1, 17.983, 10395.870, 503.918, 52712.358 23/07/18,04:02:30,07,08,1, 11.9,1,1, 17.983, 10395.832, 503.941, 52712.363 23/07/18,04:02:30,08,08,1, 11.9,1,1, 17.983, 10395.848, 503.925, 52712.385 23/07/18,04:02:30,09,08,1, 11.9,1,1, 17.983, 10395.796, 503.950, 52712.423 23/07/18,04:02:30,10,08,1, 11.9,1,1, 17.983, 10395.787, 503.956, 52712.409 23/07/18,04:02:30,11,08,1, 11.9,1,1, 17.983, 10395.735, 503.978, 52712.418 23/07/18,04:02:30,12,08,1, 11.9,1,1, 17.983, 10395.730, 503.982, 52712.451 23/07/18,04:02:30,13,08,1, 11.9,1,1, 17.983, 10395.701, 503.984, 52712.472 23/07/18,04:02:30,14,08,1, 11.9,1,1, 17.983, 10395.696, 504.002, 52712.466 23/07/18,04:02:30,15,08,1, 11.9,1,1, 17.983, 10395.658, 504.017, 52712.517 23/07/18,04:02:30,16,08,1, 11.9,1,1, 17.983, 10395.639, 504.013, 52712.507 23/07/18,04:02:30,17,08,1, 11.9,1,1, 17.983, 10395.624, 504.010, 52712.486 23/07/18,04:02:30,18,08,1, 11.9,1,1, 17.983, 10395.591, 504.047, 52712.518 23/07/18,04:02:30,19,08,1, 11.9,1,1, 17.983, 10395.579, 504.054, 52712.543 23/07/18,04:02:31,00,08,1, 12.0,1,1, 17.989, 10395.573, 504.054, 52712.543 23/07/18,04:02:31,01,08,1, 12.0,1,1, 17.989, 10395.539, 504.067, 52712.595 23/07/18,04:02:31,02,08,1, 12.0,1,1, 17.989, 10395.512, 504.089, 52712.627 23/07/18,04:02:31,03,08,1, 12.0,1,1, 17.989, 10395.495, 504.090, 52712.615 23/07/18,04:02:31,04,08,1, 12.0,1,1, 17.989, 10395.460, 504.110, 52712.653 23/07/18,04:02:31,05,08,1, 12.0,1,1, 17.989, 10395.449, 504.103, 52712.662 23/07/18,04:02:31,06,08,1, 12.0,1,1, 17.989, 10395.408, 504.125, 52712.640 23/07/18,04:02:31,07,08,1, 12.0,1,1, 17.989, 10395.371, 504.131, 52712.636 23/07/18,04:02:31,08,08,1, 12.0,1,1, 17.989, 10395.369, 504.159, 52712.649 23/07/18,04:02:31,09,08,1, 12.0,1,1, 17.989, 10395.359, 504.175, 52712.673 23/07/18,04:02:31,10,08,1, 12.0,1,1, 17.989, 10395.293, 504.182, 52712.720 23/07/18,04:02:31,11,08,1, 12.0,1,1, 17.989, 10395.309, 504.192, 52712.703 23/07/18,04:02:31,12,08,1, 12.0,1,1, 17.989, 10395.271, 504.212, 52712.758 23/07/18,04:02:31,13,08,1, 12.0,1,1, 17.989, 10395.224, 504.214, 52712.754 23/07/18,04:02:31,14,08,1, 12.0,1,1, 17.989, 10395.202, 504.247, 52712.814 23/07/18,04:02:31,15,08,1, 12.0,1,1, 17.989, 10395.198, 504.233, 52712.784 23/07/18,04:02:31,16,08,1, 12.0,1,1, 17.989, 10395.183, 504.253, 52712.836 23/07/18,04:02:31,17,08,1, 12.0,1,1, 17.989, 10395.168, 504.280, 52712.832 23/07/18,04:02:31,18,08,1, 12.0,1,1, 17.989, 10395.131, 504.309, 52712.870 23/07/18,04:02:31,19,08,1, 12.0,1,1, 17.989, 10395.075, 504.282, 52712.891 23/07/18,04:02:32,00,08,1, 11.9,1,1, 17.981, 10395.073, 504.282, 52712.891 23/07/18,04:02:32,01,08,1, 11.9,1,1, 17.981, 10395.038, 504.316, 52712.932 23/07/18,04:02:32,02,08,1, 11.9,1,1, 17.981, 10395.008, 504.324, 52712.911 23/07/18,04:02:32,03,08,1, 11.9,1,1, 17.981, 10394.949, 504.338, 52712.911 23/07/18,04:02:32,04,08,1, 11.9,1,1, 17.981, 10394.966, 504.350, 52712.929 23/07/18,04:02:32,05,08,1, 11.9,1,1, 17.981, 10394.916, 504.383, 52712.942 23/07/18,04:02:32,06,08,1, 11.9,1,1, 17.981, 10394.906, 504.391, 52712.986 23/07/18,04:02:32,07,08,1, 11.9,1,1, 17.981, 10394.874, 504.385, 52712.997 23/07/18,04:02:32,08,08,1, 11.9,1,1, 17.981, 10394.839, 504.396, 52713.046 23/07/18,04:02:32,09,08,1, 11.9,1,1, 17.981, 10394.806, 504.411, 52713.039 23/07/18,04:02:32,10,08,1, 11.9,1,1, 17.981, 10394.783, 504.418, 52713.060 23/07/18,04:02:32,11,08,1, 11.9,1,1, 17.981, 10394.771, 504.422, 52713.067 23/07/18,04:02:32,12,08,1, 11.9,1,1, 17.981, 10394.739, 504.434, 52713.082 23/07/18,04:02:32,13,08,1, 11.9,1,1, 17.981, 10394.711, 504.422, 52713.078 23/07/18,04:02:32,14,08,1, 11.9,1,1, 17.981, 10394.676, 504.478, 52713.135 23/07/18,04:02:32,15,08,1, 11.9,1,1, 17.981, 10394.658, 504.487, 52713.184 23/07/18,04:02:32,16,08,1, 11.9,1,1, 17.981, 10394.626, 504.481, 52713.141 23/07/18,04:02:32,17,08,1, 11.9,1,1, 17.981, 10394.597, 504.506, 52713.158 23/07/18,04:02:32,18,08,1, 11.9,1,1, 17.981, 10394.555, 504.500, 52713.177 23/07/18,04:02:32,19,08,1, 11.9,1,1, 17.981, 10394.557, 504.542, 52713.225 23/07/18,04:02:33,00,08,1, 11.8,1,1, 17.985, 10394.555, 504.542, 52713.225 23/07/18,04:02:33,01,08,1, 11.8,1,1, 17.985, 10394.447, 504.546, 52713.238 23/07/18,04:02:33,02,08,1, 11.8,1,1, 17.985, 10394.462, 504.548, 52713.258 23/07/18,04:02:33,03,08,1, 11.8,1,1, 17.985, 10394.424, 504.558, 52713.310 23/07/18,04:02:33,04,08,1, 11.8,1,1, 17.985, 10394.395, 504.576, 52713.377 23/07/18,04:02:33,05,08,1, 11.8,1,1, 17.985, 10394.383, 504.569, 52713.286 23/07/18,04:02:33,06,08,1, 11.8,1,1, 17.985, 10394.352, 504.593, 52713.325 23/07/18,04:02:33,07,08,1, 11.8,1,1, 17.985, 10394.324, 504.586, 52713.330 23/07/18,04:02:33,08,08,1, 11.8,1,1, 17.985, 10394.292, 504.591, 52713.381 23/07/18,04:02:33,09,08,1, 11.8,1,1, 17.985, 10394.256, 504.610, 52713.418 23/07/18,04:02:33,10,08,1, 11.8,1,1, 17.985, 10394.245, 504.616, 52713.409 23/07/18,04:02:33,11,08,1, 11.8,1,1, 17.985, 10394.207, 504.627, 52713.420 23/07/18,04:02:33,12,08,1, 11.8,1,1, 17.985, 10394.198, 504.651, 52713.448 23/07/18,04:02:33,13,08,1, 11.8,1,1, 17.985, 10394.158, 504.628, 52713.457 23/07/18,04:02:33,14,08,1, 11.8,1,1, 17.985, 10394.147, 504.684, 52713.474 23/07/18,04:02:33,15,08,1, 11.8,1,1, 17.985, 10394.108, 504.661, 52713.511 23/07/18,04:02:33,16,08,1, 11.8,1,1, 17.985, 10394.074, 504.695, 52713.516 23/07/18,04:02:33,17,08,1, 11.8,1,1, 17.985, 10394.060, 504.675, 52713.557 23/07/18,04:02:33,18,08,1, 11.8,1,1, 17.985, 10394.025, 504.701, 52713.578 23/07/18,04:02:33,19,08,1, 11.8,1,1, 17.985, 10393.994, 504.715, 52713.606 23/07/18,04:02:34,00,08,1, 11.9,1,1, 17.981, 10393.988, 504.715, 52713.606 23/07/18,04:02:34,01,08,1, 11.9,1,1, 17.981, 10393.928, 504.729, 52713.665 23/07/18,04:02:34,02,08,1, 11.9,1,1, 17.981, 10393.884, 504.745, 52713.650 23/07/18,04:02:34,03,08,1, 11.9,1,1, 17.981, 10393.859, 504.747, 52713.672 23/07/18,04:02:34,04,08,1, 11.9,1,1, 17.981, 10393.840, 504.736, 52713.667 23/07/18,04:02:34,05,08,1, 11.9,1,1, 17.981, 10393.810, 504.765, 52713.679 23/07/18,04:02:34,06,08,1, 11.9,1,1, 17.981, 10393.751, 504.767, 52713.740 23/07/18,04:02:34,07,08,1, 11.9,1,1, 17.981, 10393.726, 504.779, 52713.709 23/07/18,04:02:34,08,08,1, 11.9,1,1, 17.981, 10393.698, 504.780, 52713.730 23/07/18,04:02:34,09,08,1, 11.9,1,1, 17.981, 10393.692, 504.811, 52713.733 23/07/18,04:02:34,10,08,1, 11.9,1,1, 17.981, 10393.640, 504.821, 52713.759 23/07/18,04:02:34,11,08,1, 11.9,1,1, 17.981, 10393.600, 504.829, 52713.813 23/07/18,04:02:34,12,08,1, 11.9,1,1, 17.981, 10393.607, 504.842, 52713.814 23/07/18,04:02:34,13,08,1, 11.9,1,1, 17.981, 10393.533, 504.855, 52713.836 23/07/18,04:02:34,14,08,1, 11.9,1,1, 17.981, 10393.516, 504.870, 52713.842 23/07/18,04:02:34,15,08,1, 11.9,1,1, 17.981, 10393.473, 504.874, 52713.848 23/07/18,04:02:34,16,08,1, 11.9,1,1, 17.981, 10393.441, 504.877, 52713.887 23/07/18,04:02:34,17,08,1, 11.9,1,1, 17.981, 10393.403, 504.906, 52713.918 23/07/18,04:02:34,18,08,1, 11.9,1,1, 17.981, 10393.372, 504.916, 52713.929 23/07/18,04:02:34,19,08,1, 11.9,1,1, 17.981, 10393.344, 504.909, 52713.946 23/07/18,04:02:35,00,09,1, 11.9,1,1, 17.985, 10393.337, 504.909, 52713.946 23/07/18,04:02:35,01,09,1, 11.9,1,1, 17.985, 10393.295, 504.953, 52714.009 23/07/18,04:02:35,02,09,1, 11.9,1,1, 17.985, 10393.269, 504.965, 52713.992 23/07/18,04:02:35,03,09,1, 11.9,1,1, 17.985, 10393.228, 504.963, 52714.032 23/07/18,04:02:35,04,09,1, 11.9,1,1, 17.985, 10393.183, 504.993, 52714.059 23/07/18,04:02:35,05,09,1, 11.9,1,1, 17.985, 10393.161, 505.006, 52714.059 23/07/18,04:02:35,06,09,1, 11.9,1,1, 17.985, 10393.107, 505.003, 52714.080 23/07/18,04:02:35,07,09,1, 11.9,1,1, 17.985, 10393.083, 505.000, 52714.082 23/07/18,04:02:35,08,09,1, 11.9,1,1, 17.985, 10393.050, 505.028, 52714.111 23/07/18,04:02:35,09,09,1, 11.9,1,1, 17.985, 10393.031, 505.028, 52714.129 23/07/18,04:02:35,10,09,1, 11.9,1,1, 17.985, 10392.975, 505.056, 52714.138 23/07/18,04:02:35,11,09,1, 11.9,1,1, 17.985, 10392.958, 505.058, 52714.167 23/07/18,04:02:35,12,09,1, 11.9,1,1, 17.985, 10392.919, 505.062, 52714.195 23/07/18,04:02:35,13,09,1, 11.9,1,1, 17.985, 10392.891, 505.074, 52714.190 23/07/18,04:02:35,14,09,1, 11.9,1,1, 17.985, 10392.835, 505.095, 52714.235 23/07/18,04:02:35,15,09,1, 11.9,1,1, 17.985, 10392.832, 505.102, 52714.235 23/07/18,04:02:35,16,09,1, 11.9,1,1, 17.985, 10392.795, 505.115, 52714.256 23/07/18,04:02:35,17,09,1, 11.9,1,1, 17.985, 10392.777, 505.098, 52714.290 23/07/18,04:02:35,18,09,1, 11.9,1,1, 17.985, 10392.744, 505.103, 52714.260 23/07/18,04:02:35,19,09,1, 11.9,1,1, 17.985, 10392.704, 505.119, 52714.295 23/07/18,04:02:36,00,08,1, 11.9,1,1, 17.985, 10392.703, 505.119, 52714.295 23/07/18,04:02:36,01,08,1, 11.9,1,1, 17.985, 10392.645, 505.153, 52714.307 23/07/18,04:02:36,02,08,1, 11.9,1,1, 17.985, 10392.571, 505.151, 52714.307 23/07/18,04:02:36,03,08,1, 11.9,1,1, 17.985, 10392.571, 505.180, 52714.338 23/07/18,04:02:36,04,08,1, 11.9,1,1, 17.985, 10392.527, 505.191, 52714.376 23/07/18,04:02:36,05,08,1, 11.9,1,1, 17.985, 10392.502, 505.207, 52714.415 23/07/18,04:02:36,06,08,1, 11.9,1,1, 17.985, 10392.472, 505.220, 52714.360 23/07/18,04:02:36,07,08,1, 11.9,1,1, 17.985, 10392.437, 505.232, 52714.399 23/07/18,04:02:36,08,08,1, 11.9,1,1, 17.985, 10392.402, 505.250, 52714.426 23/07/18,04:02:36,09,08,1, 11.9,1,1, 17.985, 10392.372, 505.251, 52714.442 23/07/18,04:02:36,10,08,1, 11.9,1,1, 17.985, 10392.355, 505.268, 52714.415 23/07/18,04:02:36,11,08,1, 11.9,1,1, 17.985, 10392.300, 505.278, 52714.456 23/07/18,04:02:36,12,08,1, 11.9,1,1, 17.985, 10392.280, 505.294, 52714.471 23/07/18,04:02:36,13,08,1, 11.9,1,1, 17.985, 10392.268, 505.282, 52714.472 23/07/18,04:02:36,14,08,1, 11.9,1,1, 17.985, 10392.197, 505.298, 52714.519 23/07/18,04:02:36,15,08,1, 11.9,1,1, 17.985, 10392.207, 505.315, 52714.526 23/07/18,04:02:36,16,08,1, 11.9,1,1, 17.985, 10392.166, 505.327, 52714.525 23/07/18,04:02:36,17,08,1, 11.9,1,1, 17.985, 10392.111, 505.331, 52714.507 23/07/18,04:02:36,18,08,1, 11.9,1,1, 17.985, 10392.085, 505.359, 52714.540 23/07/18,04:02:36,19,08,1, 11.9,1,1, 17.985, 10392.074, 505.358, 52714.535 23/07/18,04:02:37,00,09,1, 11.8,1,1, 17.984, 10392.069, 505.358, 52714.535 23/07/18,04:02:37,01,09,1, 11.8,1,1, 17.984, 10391.968, 505.376, 52714.555 23/07/18,04:02:37,02,09,1, 11.8,1,1, 17.984, 10391.954, 505.394, 52714.567 23/07/18,04:02:37,03,09,1, 11.8,1,1, 17.984, 10391.923, 505.409, 52714.570 23/07/18,04:02:37,04,09,1, 11.8,1,1, 17.984, 10391.894, 505.405, 52714.596 23/07/18,04:02:37,05,09,1, 11.8,1,1, 17.984, 10391.872, 505.413, 52714.612 23/07/18,04:02:37,06,09,1, 11.8,1,1, 17.984, 10391.826, 505.422, 52714.612 23/07/18,04:02:37,07,09,1, 11.8,1,1, 17.984, 10391.795, 505.429, 52714.640 23/07/18,04:02:37,08,09,1, 11.8,1,1, 17.984, 10391.742, 505.411, 52714.618 23/07/18,04:02:37,09,09,1, 11.8,1,1, 17.984, 10391.729, 505.433, 52714.643 23/07/18,04:02:37,10,09,1, 11.8,1,1, 17.984, 10391.704, 505.462, 52714.633 23/07/18,04:02:37,11,09,1, 11.8,1,1, 17.984, 10391.682, 505.468, 52714.659 23/07/18,04:02:37,12,09,1, 11.8,1,1, 17.984, 10391.660, 505.461, 52714.673 23/07/18,04:02:37,13,09,1, 11.8,1,1, 17.984, 10391.630, 505.463, 52714.678 23/07/18,04:02:37,14,09,1, 11.8,1,1, 17.984, 10391.574, 505.460, 52714.676 23/07/18,04:02:37,15,09,1, 11.8,1,1, 17.984, 10391.563, 505.453, 52714.678 23/07/18,04:02:37,16,09,1, 11.8,1,1, 17.984, 10391.518, 505.460, 52714.681 23/07/18,04:02:37,17,09,1, 11.8,1,1, 17.984, 10391.500, 505.477, 52714.706 23/07/18,04:02:37,18,09,1, 11.8,1,1, 17.984, 10391.437, 505.481, 52714.736 23/07/18,04:02:37,19,09,1, 11.8,1,1, 17.984, 10391.415, 505.492, 52714.707 23/07/18,04:02:38,00,09,1, 11.9,1,1, 17.986, 10391.409, 505.492, 52714.707 23/07/18,04:02:38,01,09,1, 11.9,1,1, 17.986, 10391.355, 505.465, 52714.688 23/07/18,04:02:38,02,09,1, 11.9,1,1, 17.986, 10391.308, 505.467, 52714.709 23/07/18,04:02:38,03,09,1, 11.9,1,1, 17.986, 10391.269, 505.479, 52714.746 23/07/18,04:02:38,04,09,1, 11.9,1,1, 17.986, 10391.238, 505.471, 52714.731 23/07/18,04:02:38,05,09,1, 11.9,1,1, 17.986, 10391.181, 505.442, 52714.729 23/07/18,04:02:38,06,09,1, 11.9,1,1, 17.986, 10391.165, 505.485, 52714.717 23/07/18,04:02:38,07,09,1, 11.9,1,1, 17.986, 10391.139, 505.476, 52714.710 23/07/18,04:02:38,08,09,1, 11.9,1,1, 17.986, 10391.086, 505.476, 52714.711 23/07/18,04:02:38,09,09,1, 11.9,1,1, 17.986, 10391.082, 505.475, 52714.690 23/07/18,04:02:38,10,09,1, 11.9,1,1, 17.986, 10391.013, 505.451, 52714.711 23/07/18,04:02:38,11,09,1, 11.9,1,1, 17.986, 10390.998, 505.482, 52714.734 23/07/18,04:02:38,12,09,1, 11.9,1,1, 17.986, 10390.943, 505.476, 52714.735 23/07/18,04:02:38,13,09,1, 11.9,1,1, 17.986, 10390.916, 505.456, 52714.721 23/07/18,04:02:38,14,09,1, 11.9,1,1, 17.986, 10390.885, 505.466, 52714.720 23/07/18,04:02:38,15,09,1, 11.9,1,1, 17.986, 10390.845, 505.457, 52714.701 23/07/18,04:02:38,16,09,1, 11.9,1,1, 17.986, 10390.814, 505.467, 52714.748 23/07/18,04:02:38,17,09,1, 11.9,1,1, 17.986, 10390.779, 505.456, 52714.723 23/07/18,04:02:38,18,09,1, 11.9,1,1, 17.986, 10390.734, 505.448, 52714.611 23/07/18,04:02:38,19,09,1, 11.9,1,1, 17.986, 10390.712, 505.493, 52714.750 23/07/18,04:02:39,00,09,1, 11.8,1,1, 17.983, 10390.708, 505.493, 52714.750 23/07/18,04:02:39,01,09,1, 11.8,1,1, 17.983, 10390.660, 505.480, 52714.733 23/07/18,04:02:39,02,09,1, 11.8,1,1, 17.983, 10390.598, 505.453, 52714.724 23/07/18,04:02:39,03,09,1, 11.8,1,1, 17.983, 10390.562, 505.493, 52714.733 23/07/18,04:02:39,04,09,1, 11.8,1,1, 17.983, 10390.514, 505.472, 52714.729 23/07/18,04:02:39,05,09,1, 11.8,1,1, 17.983, 10390.496, 505.478, 52714.747 23/07/18,04:02:39,06,09,1, 11.8,1,1, 17.983, 10390.476, 505.471, 52714.744 23/07/18,04:02:39,07,09,1, 11.8,1,1, 17.983, 10390.454, 505.494, 52714.753 23/07/18,04:02:39,08,09,1, 11.8,1,1, 17.983, 10390.409, 505.480, 52714.740 23/07/18,04:02:39,09,09,1, 11.8,1,1, 17.983, 10390.366, 505.465, 52714.742 23/07/18,04:02:39,10,09,1, 11.8,1,1, 17.983, 10390.352, 505.466, 52714.686 23/07/18,04:02:39,11,09,1, 11.8,1,1, 17.983, 10390.304, 505.462, 52714.695 23/07/18,04:02:39,12,09,1, 11.8,1,1, 17.983, 10390.275, 505.480, 52714.694 23/07/18,04:02:39,13,09,1, 11.8,1,1, 17.983, 10390.207, 505.455, 52714.705 23/07/18,04:02:39,14,09,1, 11.8,1,1, 17.983, 10390.176, 505.474, 52714.720 23/07/18,04:02:39,15,09,1, 11.8,1,1, 17.983, 10390.163, 505.491, 52714.724 23/07/18,04:02:39,16,09,1, 11.8,1,1, 17.983, 10390.133, 505.479, 52714.708 23/07/18,04:02:39,17,09,1, 11.8,1,1, 17.983, 10390.129, 505.458, 52714.722 23/07/18,04:02:39,18,09,1, 11.8,1,1, 17.983, 10390.071, 505.453, 52714.719 23/07/18,04:02:39,19,09,1, 11.8,1,1, 17.983, 10390.047, 505.477, 52714.720 23/07/18,04:02:40,00,10,1, 11.9,1,1, 17.983, 10390.041, 505.477, 52714.720 23/07/18,04:02:40,01,10,1, 11.9,1,1, 17.983, 10389.975, 505.465, 52714.726 23/07/18,04:02:40,02,10,1, 11.9,1,1, 17.983, 10389.935, 505.463, 52714.797 23/07/18,04:02:40,03,10,1, 11.9,1,1, 17.983, 10389.940, 505.448, 52714.665 23/07/18,04:02:40,04,10,1, 11.9,1,1, 17.983, 10389.866, 505.449, 52714.708 23/07/18,04:02:40,05,10,1, 11.9,1,1, 17.983, 10389.837, 505.438, 52714.698 23/07/18,04:02:40,06,10,1, 11.9,1,1, 17.983, 10389.825, 505.452, 52714.741 23/07/18,04:02:40,07,10,1, 11.9,1,1, 17.983, 10389.770, 505.458, 52714.756 23/07/18,04:02:40,08,10,1, 11.9,1,1, 17.983, 10389.717, 505.438, 52714.724 23/07/18,04:02:40,09,10,1, 11.9,1,1, 17.983, 10389.707, 505.457, 52714.716 23/07/18,04:02:40,10,10,1, 11.9,1,1, 17.983, 10389.686, 505.428, 52714.732 23/07/18,04:02:40,11,10,1, 11.9,1,1, 17.983, 10389.634, 505.466, 52714.729 23/07/18,04:02:40,12,10,1, 11.9,1,1, 17.983, 10389.635, 505.424, 52714.697 23/07/18,04:02:40,13,10,1, 11.9,1,1, 17.983, 10389.572, 505.441, 52714.703 23/07/18,04:02:40,14,10,1, 11.9,1,1, 17.983, 10389.540, 505.439, 52714.737 23/07/18,04:02:40,15,10,1, 11.9,1,1, 17.983, 10389.505, 505.434, 52714.725 23/07/18,04:02:40,16,10,1, 11.9,1,1, 17.983, 10389.487, 505.437, 52714.672 23/07/18,04:02:40,17,10,1, 11.9,1,1, 17.983, 10389.466, 505.422, 52714.699 23/07/18,04:02:40,18,10,1, 11.9,1,1, 17.983, 10389.453, 505.418, 52714.704 23/07/18,04:02:40,19,10,1, 11.9,1,1, 17.983, 10389.412, 505.429, 52714.722 23/07/18,04:02:41,00,09,1, 11.9,1,1, 17.983, 10389.407, 505.429, 52714.722 23/07/18,04:02:41,01,09,1, 11.9,1,1, 17.983, 10389.361, 505.427, 52714.675 23/07/18,04:02:41,02,09,1, 11.9,1,1, 17.983, 10389.330, 505.415, 52714.641 23/07/18,04:02:41,03,09,1, 11.9,1,1, 17.983, 10389.300, 505.434, 52714.643 23/07/18,04:02:41,04,09,1, 11.9,1,1, 17.983, 10389.264, 505.424, 52714.662 23/07/18,04:02:41,05,09,1, 11.9,1,1, 17.983, 10389.250, 505.431, 52714.634 23/07/18,04:02:41,06,09,1, 11.9,1,1, 17.983, 10389.216, 505.407, 52714.658 23/07/18,04:02:41,07,09,1, 11.9,1,1, 17.983, 10389.201, 505.424, 52714.673 23/07/18,04:02:41,08,09,1, 11.9,1,1, 17.983, 10389.168, 505.420, 52714.640 23/07/18,04:02:41,09,09,1, 11.9,1,1, 17.983, 10389.158, 505.422, 52714.626 23/07/18,04:02:41,10,09,1, 11.9,1,1, 17.983, 10389.131, 505.428, 52714.609 23/07/18,04:02:41,11,09,1, 11.9,1,1, 17.983, 10389.103, 505.429, 52714.645 23/07/18,04:02:41,12,09,1, 11.9,1,1, 17.983, 10389.086, 505.454, 52714.659 23/07/18,04:02:41,13,09,1, 11.9,1,1, 17.983, 10389.049, 505.421, 52714.609 23/07/18,04:02:41,14,09,1, 11.9,1,1, 17.983, 10389.009, 505.410, 52714.600 23/07/18,04:02:41,15,09,1, 11.9,1,1, 17.983, 10389.016, 505.422, 52714.641 23/07/18,04:02:41,16,09,1, 11.9,1,1, 17.983, 10389.002, 505.446, 52714.586 23/07/18,04:02:41,17,09,1, 11.9,1,1, 17.983, 10388.969, 505.419, 52714.597 23/07/18,04:02:41,18,09,1, 11.9,1,1, 17.983, 10388.945, 505.430, 52714.574 23/07/18,04:02:41,19,09,1, 11.9,1,1, 17.983, 10388.928, 505.438, 52714.527 23/07/18,04:02:42,00,09,1, 11.9,1,1, 17.987, 10388.923, 505.438, 52714.527 23/07/18,04:02:42,01,09,1, 11.9,1,1, 17.987, 10388.912, 505.426, 52714.540 23/07/18,04:02:42,02,09,1, 11.9,1,1, 17.987, 10388.841, 505.406, 52714.489 23/07/18,04:02:42,03,09,1, 11.9,1,1, 17.987, 10388.835, 505.417, 52714.467 23/07/18,04:02:42,04,09,1, 11.9,1,1, 17.987, 10388.848, 505.407, 52714.467 23/07/18,04:02:42,05,09,1, 11.9,1,1, 17.987, 10388.806, 505.412, 52714.422 23/07/18,04:02:42,06,09,1, 11.9,1,1, 17.987, 10388.797, 505.417, 52714.423 23/07/18,04:02:42,07,09,1, 11.9,1,1, 17.987, 10388.791, 505.410, 52714.427 23/07/18,04:02:42,08,09,1, 11.9,1,1, 17.987, 10388.738, 505.419, 52714.396 23/07/18,04:02:42,09,09,1, 11.9,1,1, 17.987, 10388.730, 505.421, 52714.379 23/07/18,04:02:42,10,09,1, 11.9,1,1, 17.987, 10388.733, 505.406, 52714.347 23/07/18,04:02:42,11,09,1, 11.9,1,1, 17.987, 10388.693, 505.413, 52714.342 23/07/18,04:02:42,12,09,1, 11.9,1,1, 17.987, 10388.665, 505.411, 52714.290 23/07/18,04:02:42,13,09,1, 11.9,1,1, 17.987, 10388.660, 505.438, 52714.310 23/07/18,04:02:42,14,09,1, 11.9,1,1, 17.987, 10388.668, 505.393, 52714.229 23/07/18,04:02:42,15,09,1, 11.9,1,1, 17.987, 10388.613, 505.414, 52714.301 23/07/18,04:02:42,16,09,1, 11.9,1,1, 17.987, 10388.607, 505.406, 52714.280 23/07/18,04:02:42,17,09,1, 11.9,1,1, 17.987, 10388.572, 505.396, 52714.255 23/07/18,04:02:42,18,09,1, 11.9,1,1, 17.987, 10388.587, 505.390, 52714.215 23/07/18,04:02:42,19,09,1, 11.9,1,1, 17.987, 10388.555, 505.391, 52714.201 23/07/18,04:02:43,00,09,1, 11.9,1,1, 17.987, 10388.547, 505.391, 52714.201 23/07/18,04:02:43,01,09,1, 11.9,1,1, 17.987, 10388.533, 505.391, 52714.174 23/07/18,04:02:43,02,09,1, 11.9,1,1, 17.987, 10388.492, 505.379, 52714.154 23/07/18,04:02:43,03,09,1, 11.9,1,1, 17.987, 10388.485, 505.374, 52714.115 23/07/18,04:02:43,04,09,1, 11.9,1,1, 17.987, 10388.484, 505.351, 52714.119 23/07/18,04:02:43,05,09,1, 11.9,1,1, 17.987, 10388.464, 505.364, 52714.101 23/07/18,04:02:43,06,09,1, 11.9,1,1, 17.987, 10388.423, 505.347, 52714.091 23/07/18,04:02:43,07,09,1, 11.9,1,1, 17.987, 10388.426, 505.356, 52714.086 23/07/18,04:02:43,08,09,1, 11.9,1,1, 17.987, 10388.430, 505.352, 52714.008 23/07/18,04:02:43,09,09,1, 11.9,1,1, 17.987, 10388.407, 505.343, 52714.030 23/07/18,04:02:43,10,09,1, 11.9,1,1, 17.987, 10388.392, 505.339, 52714.016 23/07/18,04:02:43,11,09,1, 11.9,1,1, 17.987, 10388.367, 505.338, 52713.987 23/07/18,04:02:43,12,09,1, 11.9,1,1, 17.987, 10388.347, 505.350, 52713.953 23/07/18,04:02:43,13,09,1, 11.9,1,1, 17.987, 10388.335, 505.334, 52713.917 23/07/18,04:02:43,14,09,1, 11.9,1,1, 17.987, 10388.338, 505.338, 52713.915 23/07/18,04:02:43,15,09,1, 11.9,1,1, 17.987, 10388.321, 505.326, 52713.885 23/07/18,04:02:43,16,09,1, 11.9,1,1, 17.987, 10388.325, 505.336, 52713.838 23/07/18,04:02:43,17,09,1, 11.9,1,1, 17.987, 10388.320, 505.339, 52713.825 23/07/18,04:02:43,18,09,1, 11.9,1,1, 17.987, 10388.278, 505.317, 52713.786 23/07/18,04:02:43,19,09,1, 11.9,1,1, 17.987, 10388.260, 505.290, 52713.773 23/07/18,04:02:44,00,09,1, 11.9,1,1, 17.989, 10388.255, 505.290, 52713.773 23/07/18,04:02:44,01,09,1, 11.9,1,1, 17.989, 10388.245, 505.298, 52713.733 23/07/18,04:02:44,02,09,1, 11.9,1,1, 17.989, 10388.222, 505.304, 52713.692 23/07/18,04:02:44,03,09,1, 11.9,1,1, 17.989, 10388.209, 505.317, 52713.690 23/07/18,04:02:44,04,09,1, 11.9,1,1, 17.989, 10388.181, 505.276, 52713.653 23/07/18,04:02:44,05,09,1, 11.9,1,1, 17.989, 10388.175, 505.287, 52713.622 23/07/18,04:02:44,06,09,1, 11.9,1,1, 17.989, 10388.188, 505.272, 52713.574 23/07/18,04:02:44,07,09,1, 11.9,1,1, 17.989, 10388.146, 505.260, 52713.586 23/07/18,04:02:44,08,09,1, 11.9,1,1, 17.989, 10388.144, 505.241, 52713.512 23/07/18,04:02:44,09,09,1, 11.9,1,1, 17.989, 10388.131, 505.249, 52713.505 23/07/18,04:02:44,10,09,1, 11.9,1,1, 17.989, 10388.106, 505.230, 52713.451 23/07/18,04:02:44,11,09,1, 11.9,1,1, 17.989, 10388.088, 505.234, 52713.457 23/07/18,04:02:44,12,09,1, 11.9,1,1, 17.989, 10388.100, 505.249, 52713.411 23/07/18,04:02:44,13,09,1, 11.9,1,1, 17.989, 10388.081, 505.222, 52713.396 23/07/18,04:02:44,14,09,1, 11.9,1,1, 17.989, 10388.054, 505.197, 52713.354 23/07/18,04:02:44,15,09,1, 11.9,1,1, 17.989, 10388.068, 505.173, 52713.360 23/07/18,04:02:44,16,09,1, 11.9,1,1, 17.989, 10388.052, 505.165, 52713.292 23/07/18,04:02:44,17,09,1, 11.9,1,1, 17.989, 10388.028, 505.167, 52713.311 23/07/18,04:02:44,18,09,1, 11.9,1,1, 17.989, 10388.038, 505.169, 52713.258 23/07/18,04:02:44,19,09,1, 11.9,1,1, 17.989, 10387.995, 505.155, 52713.205 23/07/18,04:02:45,00,09,1, 11.9,1,1, 17.982, 10387.988, 505.155, 52713.205 23/07/18,04:02:45,01,09,1, 11.9,1,1, 17.982, 10387.946, 505.148, 52713.166 23/07/18,04:02:45,02,09,1, 11.9,1,1, 17.982, 10387.973, 505.119, 52713.168 23/07/18,04:02:45,03,09,1, 11.9,1,1, 17.982, 10387.910, 505.109, 52713.137 23/07/18,04:02:45,04,09,1, 11.9,1,1, 17.982, 10387.910, 505.102, 52713.104 23/07/18,04:02:45,05,09,1, 11.9,1,1, 17.982, 10387.929, 505.107, 52713.101 23/07/18,04:02:45,06,09,1, 11.9,1,1, 17.982, 10387.896, 505.088, 52713.070 23/07/18,04:02:45,07,09,1, 11.9,1,1, 17.982, 10387.870, 505.073, 52713.032 23/07/18,04:02:45,08,09,1, 11.9,1,1, 17.982, 10387.851, 505.056, 52712.984 23/07/18,04:02:45,09,09,1, 11.9,1,1, 17.982, 10387.843, 505.030, 52712.972 23/07/18,04:02:45,10,09,1, 11.9,1,1, 17.982, 10387.829, 505.016, 52712.941 23/07/18,04:02:45,11,09,1, 11.9,1,1, 17.982, 10387.845, 505.006, 52712.896 23/07/18,04:02:45,12,09,1, 11.9,1,1, 17.982, 10387.814, 504.986, 52712.868 23/07/18,04:02:45,13,09,1, 11.9,1,1, 17.982, 10387.824, 504.974, 52712.856 23/07/18,04:02:45,14,09,1, 11.9,1,1, 17.982, 10387.772, 504.968, 52712.811 23/07/18,04:02:45,15,09,1, 11.9,1,1, 17.982, 10387.768, 504.946, 52712.784 23/07/18,04:02:45,16,09,1, 11.9,1,1, 17.982, 10387.743, 504.918, 52712.742 23/07/18,04:02:45,17,09,1, 11.9,1,1, 17.982, 10387.757, 504.937, 52712.730 23/07/18,04:02:45,18,09,1, 11.9,1,1, 17.982, 10387.735, 504.902, 52712.709 23/07/18,04:02:45,19,09,1, 11.9,1,1, 17.982, 10387.693, 504.891, 52712.648 23/07/18,04:02:46,00,09,1, 11.9,1,1, 17.987, 10387.688, 504.891, 52712.648 23/07/18,04:02:46,01,09,1, 11.9,1,1, 17.987, 10387.670, 504.866, 52712.594 23/07/18,04:02:46,02,09,1, 11.9,1,1, 17.987, 10387.673, 504.845, 52712.559 23/07/18,04:02:46,03,09,1, 11.9,1,1, 17.987, 10387.652, 504.844, 52712.558 23/07/18,04:02:46,04,09,1, 11.9,1,1, 17.987, 10387.637, 504.821, 52712.511 23/07/18,04:02:46,05,09,1, 11.9,1,1, 17.987, 10387.610, 504.803, 52712.448 23/07/18,04:02:46,06,09,1, 11.9,1,1, 17.987, 10387.602, 504.786, 52712.439 23/07/18,04:02:46,07,09,1, 11.9,1,1, 17.987, 10387.607, 504.778, 52712.404 23/07/18,04:02:46,08,09,1, 11.9,1,1, 17.987, 10387.585, 504.760, 52712.380 23/07/18,04:02:46,09,09,1, 11.9,1,1, 17.987, 10387.582, 504.753, 52712.373 23/07/18,04:02:46,10,09,1, 11.9,1,1, 17.987, 10387.528, 504.723, 52712.348 23/07/18,04:02:46,11,09,1, 11.9,1,1, 17.987, 10387.538, 504.687, 52712.328 23/07/18,04:02:46,12,09,1, 11.9,1,1, 17.987, 10387.533, 504.699, 52712.284 23/07/18,04:02:46,13,09,1, 11.9,1,1, 17.987, 10387.529, 504.689, 52712.247 23/07/18,04:02:46,14,09,1, 11.9,1,1, 17.987, 10387.525, 504.652, 52712.199 23/07/18,04:02:46,15,09,1, 11.9,1,1, 17.987, 10387.497, 504.653, 52712.210 23/07/18,04:02:46,16,09,1, 11.9,1,1, 17.987, 10387.493, 504.613, 52712.176 23/07/18,04:02:46,17,09,1, 11.9,1,1, 17.987, 10387.468, 504.603, 52712.109 23/07/18,04:02:46,18,09,1, 11.9,1,1, 17.987, 10387.469, 504.593, 52712.097 23/07/18,04:02:46,19,09,1, 11.9,1,1, 17.987, 10387.444, 504.566, 52712.072 23/07/18,04:02:47,00,09,1, 11.9,1,1, 17.988, 10387.437, 504.566, 52712.072 23/07/18,04:02:47,01,09,1, 11.9,1,1, 17.988, 10387.430, 504.545, 52711.991 23/07/18,04:02:47,02,09,1, 11.9,1,1, 17.988, 10387.423, 504.517, 52711.946 23/07/18,04:02:47,03,09,1, 11.9,1,1, 17.988, 10387.401, 504.496, 52711.952 23/07/18,04:02:47,04,09,1, 11.9,1,1, 17.988, 10387.391, 504.459, 52711.910 23/07/18,04:02:47,05,09,1, 11.9,1,1, 17.988, 10387.386, 504.445, 52711.881 23/07/18,04:02:47,06,09,1, 11.9,1,1, 17.988, 10387.381, 504.440, 52711.855 23/07/18,04:02:47,07,09,1, 11.9,1,1, 17.988, 10387.375, 504.405, 52711.838 23/07/18,04:02:47,08,09,1, 11.9,1,1, 17.988, 10387.354, 504.405, 52711.778 23/07/18,04:02:47,09,09,1, 11.9,1,1, 17.988, 10387.350, 504.376, 52711.749 23/07/18,04:02:47,10,09,1, 11.9,1,1, 17.988, 10387.365, 504.339, 52711.729 23/07/18,04:02:47,11,09,1, 11.9,1,1, 17.988, 10387.339, 504.323, 52711.665 23/07/18,04:02:47,12,09,1, 11.9,1,1, 17.988, 10387.335, 504.293, 52711.661 23/07/18,04:02:47,13,09,1, 11.9,1,1, 17.988, 10387.314, 504.287, 52711.648 23/07/18,04:02:47,14,09,1, 11.9,1,1, 17.988, 10387.312, 504.257, 52711.634 23/07/18,04:02:47,15,09,1, 11.9,1,1, 17.988, 10387.315, 504.275, 52711.601 23/07/18,04:02:47,16,09,1, 11.9,1,1, 17.988, 10387.324, 504.210, 52711.555 23/07/18,04:02:47,17,09,1, 11.9,1,1, 17.988, 10387.315, 504.220, 52711.555 23/07/18,04:02:47,18,09,1, 11.9,1,1, 17.988, 10387.300, 504.197, 52711.519 23/07/18,04:02:47,19,09,1, 11.9,1,1, 17.988, 10387.325, 504.165, 52711.472 23/07/18,04:02:48,00,09,1, 11.9,1,1, 17.983, 10387.321, 504.165, 52711.472 23/07/18,04:02:48,01,09,1, 11.9,1,1, 17.983, 10387.307, 504.135, 52711.391 23/07/18,04:02:48,02,09,1, 11.9,1,1, 17.983, 10387.299, 504.128, 52711.404 23/07/18,04:02:48,03,09,1, 11.9,1,1, 17.983, 10387.276, 504.094, 52711.369 23/07/18,04:02:48,04,09,1, 11.9,1,1, 17.983, 10387.297, 504.093, 52711.310 23/07/18,04:02:48,05,09,1, 11.9,1,1, 17.983, 10387.285, 504.074, 52711.319 23/07/18,04:02:48,06,09,1, 11.9,1,1, 17.983, 10387.265, 504.042, 52711.235 23/07/18,04:02:48,07,09,1, 11.9,1,1, 17.983, 10387.280, 504.037, 52711.231 23/07/18,04:02:48,08,09,1, 11.9,1,1, 17.983, 10387.272, 504.025, 52711.181 23/07/18,04:02:48,09,09,1, 11.9,1,1, 17.983, 10387.284, 503.985, 52711.175 23/07/18,04:02:48,10,09,1, 11.9,1,1, 17.983, 10387.295, 503.971, 52711.144 23/07/18,04:02:48,11,09,1, 11.9,1,1, 17.983, 10387.292, 503.954, 52711.151 23/07/18,04:02:48,12,09,1, 11.9,1,1, 17.983, 10387.251, 503.961, 52711.094 23/07/18,04:02:48,13,09,1, 11.9,1,1, 17.983, 10387.262, 503.924, 52711.081 23/07/18,04:02:48,14,09,1, 11.9,1,1, 17.983, 10387.256, 503.919, 52711.065 23/07/18,04:02:48,15,09,1, 11.9,1,1, 17.983, 10387.281, 503.890, 52711.037 23/07/18,04:02:48,16,09,1, 11.9,1,1, 17.983, 10387.278, 503.870, 52710.994 23/07/18,04:02:48,17,09,1, 11.9,1,1, 17.983, 10387.284, 503.854, 52710.957 23/07/18,04:02:48,18,09,1, 11.9,1,1, 17.983, 10387.298, 503.823, 52710.974 23/07/18,04:02:48,19,09,1, 11.9,1,1, 17.983, 10387.282, 503.816, 52710.923 23/07/18,04:02:49,00,08,1, 11.9,1,1, 17.983, 10387.279, 503.816, 52710.923 23/07/18,04:02:49,01,08,1, 11.9,1,1, 17.983, 10387.308, 503.785, 52710.889 23/07/18,04:02:49,02,08,1, 11.9,1,1, 17.983, 10387.318, 503.795, 52710.867 23/07/18,04:02:49,03,08,1, 11.9,1,1, 17.983, 10387.298, 503.735, 52710.811 23/07/18,04:02:49,04,08,1, 11.9,1,1, 17.983, 10387.303, 503.721, 52710.818 23/07/18,04:02:49,05,08,1, 11.9,1,1, 17.983, 10387.328, 503.705, 52710.814 23/07/18,04:02:49,06,08,1, 11.9,1,1, 17.983, 10387.339, 503.691, 52710.766 23/07/18,04:02:49,07,08,1, 11.9,1,1, 17.983, 10387.325, 503.686, 52710.747 23/07/18,04:02:49,08,08,1, 11.9,1,1, 17.983, 10387.333, 503.646, 52710.675 23/07/18,04:02:49,09,08,1, 11.9,1,1, 17.983, 10387.332, 503.637, 52710.655 23/07/18,04:02:49,10,08,1, 11.9,1,1, 17.983, 10387.355, 503.623, 52710.612 23/07/18,04:02:49,11,08,1, 11.9,1,1, 17.983, 10387.358, 503.586, 52710.622 23/07/18,04:02:49,12,08,1, 11.9,1,1, 17.983, 10387.361, 503.566, 52710.576 23/07/18,04:02:49,13,08,1, 11.9,1,1, 17.983, 10387.388, 503.575, 52710.535 23/07/18,04:02:49,14,08,1, 11.9,1,1, 17.983, 10387.386, 503.541, 52710.528 23/07/18,04:02:49,15,08,1, 11.9,1,1, 17.983, 10387.396, 503.549, 52710.491 23/07/18,04:02:49,16,08,1, 11.9,1,1, 17.983, 10387.392, 503.498, 52710.432 23/07/18,04:02:49,17,08,1, 11.9,1,1, 17.983, 10387.414, 503.500, 52710.425 23/07/18,04:02:49,18,08,1, 11.9,1,1, 17.983, 10387.436, 503.468, 52710.413 23/07/18,04:02:49,19,08,1, 11.9,1,1, 17.983, 10387.417, 503.450, 52710.363 23/07/18,04:02:50,00,08,1, 11.9,1,1, 17.984, 10387.412, 503.450, 52710.363 23/07/18,04:02:50,01,08,1, 11.9,1,1, 17.984, 10387.475, 503.405, 52710.323 23/07/18,04:02:50,02,08,1, 11.9,1,1, 17.984, 10387.470, 503.398, 52710.283 23/07/18,04:02:50,03,08,1, 11.9,1,1, 17.984, 10387.494, 503.374, 52710.261 23/07/18,04:02:50,04,08,1, 11.9,1,1, 17.984, 10387.500, 503.361, 52710.257 23/07/18,04:02:50,05,08,1, 11.9,1,1, 17.984, 10387.526, 503.331, 52710.210 23/07/18,04:02:50,06,08,1, 11.9,1,1, 17.984, 10387.523, 503.312, 52710.186 23/07/18,04:02:50,07,08,1, 11.9,1,1, 17.984, 10387.521, 503.292, 52710.144 23/07/18,04:02:50,08,08,1, 11.9,1,1, 17.984, 10387.540, 503.257, 52710.138 23/07/18,04:02:50,09,08,1, 11.9,1,1, 17.984, 10387.584, 503.254, 52710.103 23/07/18,04:02:50,10,08,1, 11.9,1,1, 17.984, 10387.552, 503.237, 52710.098 23/07/18,04:02:50,11,08,1, 11.9,1,1, 17.984, 10387.571, 503.198, 52710.060 23/07/18,04:02:50,12,08,1, 11.9,1,1, 17.984, 10387.607, 503.201, 52710.028 23/07/18,04:02:50,13,08,1, 11.9,1,1, 17.984, 10387.638, 503.162, 52709.979 23/07/18,04:02:50,14,08,1, 11.9,1,1, 17.984, 10387.625, 503.157, 52709.978 23/07/18,04:02:50,15,08,1, 11.9,1,1, 17.984, 10387.660, 503.114, 52709.938 23/07/18,04:02:50,16,08,1, 11.9,1,1, 17.984, 10387.673, 503.097, 52709.928 23/07/18,04:02:50,17,08,1, 11.9,1,1, 17.984, 10387.680, 503.083, 52709.894 23/07/18,04:02:50,18,08,1, 11.9,1,1, 17.984, 10387.702, 503.053, 52709.850 23/07/18,04:02:50,19,08,1, 11.9,1,1, 17.984, 10387.721, 503.036, 52709.834 23/07/18,04:02:51,00,08,1, 11.9,1,1, 17.987, 10387.713, 503.036, 52709.834 23/07/18,04:02:51,01,08,1, 11.9,1,1, 17.987, 10387.750, 502.990, 52709.764 23/07/18,04:02:51,02,08,1, 11.9,1,1, 17.987, 10387.759, 502.967, 52709.733 23/07/18,04:02:51,03,08,1, 11.9,1,1, 17.987, 10387.775, 502.914, 52709.750 23/07/18,04:02:51,04,08,1, 11.9,1,1, 17.987, 10387.807, 502.900, 52709.721 23/07/18,04:02:51,05,08,1, 11.9,1,1, 17.987, 10387.842, 502.890, 52709.698 23/07/18,04:02:51,06,08,1, 11.9,1,1, 17.987, 10387.834, 502.856, 52709.646 23/07/18,04:02:51,07,08,1, 11.9,1,1, 17.987, 10387.832, 502.839, 52709.618 23/07/18,04:02:51,08,08,1, 11.9,1,1, 17.987, 10387.878, 502.824, 52709.618 23/07/18,04:02:51,09,08,1, 11.9,1,1, 17.987, 10387.886, 502.784, 52709.564 23/07/18,04:02:51,10,08,1, 11.9,1,1, 17.987, 10387.915, 502.766, 52709.491 23/07/18,04:02:51,11,08,1, 11.9,1,1, 17.987, 10387.927, 502.729, 52709.488 23/07/18,04:02:51,12,08,1, 11.9,1,1, 17.987, 10387.949, 502.704, 52709.477 23/07/18,04:02:51,13,08,1, 11.9,1,1, 17.987, 10387.971, 502.693, 52709.427 23/07/18,04:02:51,14,08,1, 11.9,1,1, 17.987, 10387.978, 502.673, 52709.408 23/07/18,04:02:51,15,08,1, 11.9,1,1, 17.987, 10387.995, 502.632, 52709.381 23/07/18,04:02:51,16,08,1, 11.9,1,1, 17.987, 10388.048, 502.595, 52709.370 23/07/18,04:02:51,17,08,1, 11.9,1,1, 17.987, 10388.065, 502.603, 52709.332 23/07/18,04:02:51,18,08,1, 11.9,1,1, 17.987, 10388.081, 502.587, 52709.304 23/07/18,04:02:51,19,08,1, 11.9,1,1, 17.987, 10388.121, 502.544, 52709.289 23/07/18,04:02:52,00,08,1, 11.9,1,1, 17.984, 10388.113, 502.544, 52709.289 23/07/18,04:02:52,01,08,1, 11.9,1,1, 17.984, 10388.152, 502.480, 52709.229 23/07/18,04:02:52,02,08,1, 11.9,1,1, 17.984, 10388.174, 502.468, 52709.192 23/07/18,04:02:52,03,08,1, 11.9,1,1, 17.984, 10388.190, 502.418, 52709.201 23/07/18,04:02:52,04,08,1, 11.9,1,1, 17.984, 10388.215, 502.417, 52709.179 23/07/18,04:02:52,05,08,1, 11.9,1,1, 17.984, 10388.235, 502.388, 52709.143 23/07/18,04:02:52,06,08,1, 11.9,1,1, 17.984, 10388.257, 502.351, 52709.090 23/07/18,04:02:52,07,08,1, 11.9,1,1, 17.984, 10388.273, 502.352, 52709.098 23/07/18,04:02:52,08,08,1, 11.9,1,1, 17.984, 10388.276, 502.311, 52709.057 23/07/18,04:02:52,09,08,1, 11.9,1,1, 17.984, 10388.298, 502.286, 52709.020 23/07/18,04:02:52,10,08,1, 11.9,1,1, 17.984, 10388.331, 502.271, 52709.004 23/07/18,04:02:52,11,08,1, 11.9,1,1, 17.984, 10388.348, 502.224, 52708.982 23/07/18,04:02:52,12,08,1, 11.9,1,1, 17.984, 10388.367, 502.210, 52708.965 23/07/18,04:02:52,13,08,1, 11.9,1,1, 17.984, 10388.374, 502.184, 52708.942 23/07/18,04:02:52,14,08,1, 11.9,1,1, 17.984, 10388.382, 502.180, 52708.900 23/07/18,04:02:52,15,08,1, 11.9,1,1, 17.984, 10388.423, 502.131, 52708.920 23/07/18,04:02:52,16,08,1, 11.9,1,1, 17.984, 10388.425, 502.129, 52708.911 23/07/18,04:02:52,17,08,1, 11.9,1,1, 17.984, 10388.446, 502.109, 52708.885 23/07/18,04:02:52,18,08,1, 11.9,1,1, 17.984, 10388.469, 502.079, 52708.867 23/07/18,04:02:52,19,08,1, 11.9,1,1, 17.984, 10388.497, 502.085, 52708.860 23/07/18,04:02:53,00,08,1, 11.9,1,1, 17.987, 10388.497, 502.085, 52708.860 23/07/18,04:02:53,01,08,1, 11.9,1,1, 17.987, 10388.512, 502.012, 52708.801 23/07/18,04:02:53,02,08,1, 11.9,1,1, 17.987, 10388.520, 501.964, 52708.779 23/07/18,04:02:53,03,08,1, 11.9,1,1, 17.987, 10388.535, 501.966, 52708.757 23/07/18,04:02:53,04,08,1, 11.9,1,1, 17.987, 10388.573, 501.929, 52708.795 23/07/18,04:02:53,05,08,1, 11.9,1,1, 17.987, 10388.564, 501.887, 52708.753 23/07/18,04:02:53,06,08,1, 11.9,1,1, 17.987, 10388.587, 501.901, 52708.742 23/07/18,04:02:53,07,08,1, 11.9,1,1, 17.987, 10388.607, 501.876, 52708.680 23/07/18,04:02:53,08,08,1, 11.9,1,1, 17.987, 10388.629, 501.841, 52708.703 23/07/18,04:02:53,09,08,1, 11.9,1,1, 17.987, 10388.632, 501.802, 52708.709 23/07/18,04:02:53,10,08,1, 11.9,1,1, 17.987, 10388.669, 501.807, 52708.714 23/07/18,04:02:53,11,08,1, 11.9,1,1, 17.987, 10388.685, 501.780, 52708.701 23/07/18,04:02:53,12,08,1, 11.9,1,1, 17.987, 10388.659, 501.738, 52708.663 23/07/18,04:02:53,13,08,1, 11.9,1,1, 17.987, 10388.665, 501.722, 52708.664 23/07/18,04:02:53,14,08,1, 11.9,1,1, 17.987, 10388.692, 501.702, 52708.672 23/07/18,04:02:53,15,08,1, 11.9,1,1, 17.987, 10388.700, 501.707, 52708.683 23/07/18,04:02:53,16,08,1, 11.9,1,1, 17.987, 10388.711, 501.697, 52708.657 23/07/18,04:02:53,17,08,1, 11.9,1,1, 17.987, 10388.718, 501.643, 52708.660 23/07/18,04:02:53,18,08,1, 11.9,1,1, 17.987, 10388.723, 501.610, 52708.650 23/07/18,04:02:53,19,08,1, 11.9,1,1, 17.987, 10388.719, 501.622, 52708.664 23/07/18,04:02:54,00,08,1, 11.9,1,1, 17.984, 10388.714, 501.622, 52708.664 23/07/18,04:02:54,01,08,1, 11.9,1,1, 17.984, 10388.763, 501.571, 52708.668 23/07/18,04:02:54,02,08,1, 11.9,1,1, 17.984, 10388.753, 501.537, 52708.641 23/07/18,04:02:54,03,08,1, 11.9,1,1, 17.984, 10388.768, 501.505, 52708.645 23/07/18,04:02:54,04,08,1, 11.9,1,1, 17.984, 10388.756, 501.492, 52708.633 23/07/18,04:02:54,05,08,1, 11.9,1,1, 17.984, 10388.767, 501.478, 52708.603 23/07/18,04:02:54,06,08,1, 11.9,1,1, 17.984, 10388.759, 501.449, 52708.595 23/07/18,04:02:54,07,08,1, 11.9,1,1, 17.984, 10388.770, 501.446, 52708.646 23/07/18,04:02:54,08,08,1, 11.9,1,1, 17.984, 10388.779, 501.402, 52708.584 23/07/18,04:02:54,09,08,1, 11.9,1,1, 17.984, 10388.792, 501.382, 52708.593 23/07/18,04:02:54,10,08,1, 11.9,1,1, 17.984, 10388.773, 501.369, 52708.602 23/07/18,04:02:54,11,08,1, 11.9,1,1, 17.984, 10388.761, 501.322, 52708.604 23/07/18,04:02:54,12,08,1, 11.9,1,1, 17.984, 10388.750, 501.317, 52708.642 23/07/18,04:02:54,13,08,1, 11.9,1,1, 17.984, 10388.778, 501.299, 52708.575 23/07/18,04:02:54,14,08,1, 11.9,1,1, 17.984, 10388.746, 501.236, 52708.569 23/07/18,04:02:54,15,08,1, 11.9,1,1, 17.984, 10388.755, 501.232, 52708.589 23/07/18,04:02:54,16,08,1, 11.9,1,1, 17.984, 10388.744, 501.197, 52708.571 23/07/18,04:02:54,17,08,1, 11.9,1,1, 17.984, 10388.763, 501.187, 52708.594 23/07/18,04:02:54,18,08,1, 11.9,1,1, 17.984, 10388.766, 501.157, 52708.642 23/07/18,04:02:54,19,08,1, 11.9,1,1, 17.984, 10388.733, 501.142, 52708.619 23/07/18,04:02:55,00,08,1, 11.8,1,1, 17.984, 10388.731, 501.142, 52708.619 23/07/18,04:02:55,01,08,1, 11.8,1,1, 17.984, 10388.722, 501.091, 52708.633 23/07/18,04:02:55,02,08,1, 11.8,1,1, 17.984, 10388.717, 501.059, 52708.594 23/07/18,04:02:55,03,08,1, 11.8,1,1, 17.984, 10388.689, 501.064, 52708.675 23/07/18,04:02:55,04,08,1, 11.8,1,1, 17.984, 10388.665, 501.010, 52708.616 23/07/18,04:02:55,05,08,1, 11.8,1,1, 17.984, 10388.685, 500.964, 52708.634 23/07/18,04:02:55,06,08,1, 11.8,1,1, 17.984, 10388.640, 500.976, 52708.608 23/07/18,04:02:55,07,08,1, 11.8,1,1, 17.984, 10388.652, 500.934, 52708.630 23/07/18,04:02:55,08,08,1, 11.8,1,1, 17.984, 10388.629, 500.918, 52708.627 23/07/18,04:02:55,09,08,1, 11.8,1,1, 17.984, 10388.604, 500.867, 52708.654 23/07/18,04:02:55,10,08,1, 11.8,1,1, 17.984, 10388.604, 500.857, 52708.655 23/07/18,04:02:55,11,08,1, 11.8,1,1, 17.984, 10388.585, 500.845, 52708.682 23/07/18,04:02:55,12,08,1, 11.8,1,1, 17.984, 10388.571, 500.821, 52708.621 23/07/18,04:02:55,13,08,1, 11.8,1,1, 17.984, 10388.573, 500.798, 52708.692 23/07/18,04:02:55,14,08,1, 11.8,1,1, 17.984, 10388.524, 500.755, 52708.675 23/07/18,04:02:55,15,08,1, 11.8,1,1, 17.984, 10388.514, 500.741, 52708.693 23/07/18,04:02:55,16,08,1, 11.8,1,1, 17.984, 10388.506, 500.739, 52708.692 23/07/18,04:02:55,17,08,1, 11.8,1,1, 17.984, 10388.494, 500.698, 52708.726 23/07/18,04:02:55,18,08,1, 11.8,1,1, 17.984, 10388.448, 500.690, 52708.731 23/07/18,04:02:55,19,08,1, 11.8,1,1, 17.984, 10388.454, 500.681, 52708.728 23/07/18,04:02:56,00,08,1, 11.8,1,1, 17.985, 10388.447, 500.681, 52708.728 23/07/18,04:02:56,01,08,1, 11.8,1,1, 17.985, 10388.420, 500.637, 52708.780 23/07/18,04:02:56,02,08,1, 11.8,1,1, 17.985, 10388.407, 500.625, 52708.778 23/07/18,04:02:56,03,08,1, 11.8,1,1, 17.985, 10388.354, 500.591, 52708.829 23/07/18,04:02:56,04,08,1, 11.8,1,1, 17.985, 10388.351, 500.577, 52708.833 23/07/18,04:02:56,05,08,1, 11.8,1,1, 17.985, 10388.330, 500.584, 52708.858 23/07/18,04:02:56,06,08,1, 11.8,1,1, 17.985, 10388.342, 500.566, 52708.894 23/07/18,04:02:56,07,08,1, 11.8,1,1, 17.985, 10388.301, 500.554, 52708.911 23/07/18,04:02:56,08,08,1, 11.8,1,1, 17.985, 10388.262, 500.525, 52708.903 23/07/18,04:02:56,09,08,1, 11.8,1,1, 17.985, 10388.251, 500.530, 52708.921 23/07/18,04:02:56,10,08,1, 11.8,1,1, 17.985, 10388.218, 500.500, 52708.948 23/07/18,04:02:56,11,08,1, 11.8,1,1, 17.985, 10388.194, 500.496, 52708.943 23/07/18,04:02:56,12,08,1, 11.8,1,1, 17.985, 10388.180, 500.483, 52708.967 23/07/18,04:02:56,13,08,1, 11.8,1,1, 17.985, 10388.138, 500.480, 52709.019 23/07/18,04:02:56,14,08,1, 11.8,1,1, 17.985, 10388.112, 500.473, 52709.012 23/07/18,04:02:56,15,08,1, 11.8,1,1, 17.985, 10388.109, 500.434, 52709.067 23/07/18,04:02:56,16,08,1, 11.8,1,1, 17.985, 10388.072, 500.420, 52709.070 23/07/18,04:02:56,17,08,1, 11.8,1,1, 17.985, 10388.042, 500.425, 52709.073 23/07/18,04:02:56,18,08,1, 11.8,1,1, 17.985, 10387.994, 500.405, 52709.098 23/07/18,04:02:56,19,08,1, 11.8,1,1, 17.985, 10387.957, 500.376, 52709.129 23/07/18,04:02:57,00,08,1, 11.8,1,1, 17.987, 10387.955, 500.376, 52709.129 23/07/18,04:02:57,01,08,1, 11.8,1,1, 17.987, 10387.906, 500.381, 52709.175 23/07/18,04:02:57,02,08,1, 11.8,1,1, 17.987, 10387.877, 500.442, 52709.448 23/07/18,04:02:57,03,08,1, 11.8,1,1, 17.987, 10387.840, 500.446, 52709.511 23/07/18,04:02:57,04,08,1, 11.8,1,1, 17.987, 10387.825, 500.449, 52709.537 23/07/18,04:02:57,05,08,1, 11.8,1,1, 17.987, 10387.779, 500.439, 52709.530 23/07/18,04:02:57,06,08,1, 11.8,1,1, 17.987, 10387.740, 500.424, 52709.536 23/07/18,04:02:57,07,08,1, 11.8,1,1, 17.987, 10387.736, 500.448, 52709.596 23/07/18,04:02:57,08,08,1, 11.8,1,1, 17.987, 10387.711, 500.435, 52709.624 23/07/18,04:02:57,09,08,1, 11.8,1,1, 17.987, 10387.647, 500.443, 52709.681 23/07/18,04:02:57,10,08,1, 11.8,1,1, 17.987, 10387.619, 500.456, 52709.701 23/07/18,04:02:57,11,08,1, 11.8,1,1, 17.987, 10387.574, 500.437, 52709.703 23/07/18,04:02:57,12,08,1, 11.8,1,1, 17.987, 10387.533, 500.441, 52709.797 23/07/18,04:02:57,13,08,1, 11.8,1,1, 17.987, 10387.546, 500.432, 52709.813 23/07/18,04:02:57,14,08,1, 11.8,1,1, 17.987, 10387.493, 500.441, 52709.819 23/07/18,04:02:57,15,08,1, 11.8,1,1, 17.987, 10387.451, 500.455, 52709.850 23/07/18,04:02:57,16,08,1, 11.8,1,1, 17.987, 10387.450, 500.457, 52709.854 23/07/18,04:02:57,17,08,1, 11.8,1,1, 17.987, 10387.389, 500.471, 52709.889 23/07/18,04:02:57,18,08,1, 11.8,1,1, 17.987, 10387.385, 500.475, 52709.963 23/07/18,04:02:57,19,08,1, 11.8,1,1, 17.987, 10387.322, 500.449, 52709.968 23/07/18,04:02:58,00,08,1, 11.8,1,1, 17.985, 10387.321, 500.449, 52709.968 23/07/18,04:02:58,01,08,1, 11.8,1,1, 17.985, 10387.251, 500.502, 52710.031 23/07/18,04:02:58,02,08,1, 11.8,1,1, 17.985, 10387.195, 500.496, 52710.067 23/07/18,04:02:58,03,08,1, 11.8,1,1, 17.985, 10387.179, 500.522, 52710.129 23/07/18,04:02:58,04,08,1, 11.8,1,1, 17.985, 10387.132, 500.528, 52710.159 23/07/18,04:02:58,05,08,1, 11.8,1,1, 17.985, 10387.103, 500.549, 52710.165 23/07/18,04:02:58,06,08,1, 11.8,1,1, 17.985, 10387.063, 500.575, 52710.196 23/07/18,04:02:58,07,08,1, 11.8,1,1, 17.985, 10387.042, 500.590, 52710.268 23/07/18,04:02:58,08,08,1, 11.8,1,1, 17.985, 10386.995, 500.651, 52710.269 23/07/18,04:02:58,09,08,1, 11.8,1,1, 17.985, 10386.977, 500.662, 52710.354 23/07/18,04:02:58,10,08,1, 11.8,1,1, 17.985, 10386.925, 500.678, 52710.392 23/07/18,04:02:58,11,08,1, 11.8,1,1, 17.985, 10386.880, 500.702, 52710.394 23/07/18,04:02:58,12,08,1, 11.8,1,1, 17.985, 10386.827, 500.722, 52710.405 23/07/18,04:02:58,13,08,1, 11.8,1,1, 17.985, 10386.822, 500.755, 52710.472 23/07/18,04:02:58,14,08,1, 11.8,1,1, 17.985, 10386.773, 500.762, 52710.541 23/07/18,04:02:58,15,08,1, 11.8,1,1, 17.985, 10386.748, 500.780, 52710.542 23/07/18,04:02:58,16,08,1, 11.8,1,1, 17.985, 10386.699, 500.836, 52710.628 23/07/18,04:02:58,17,08,1, 11.8,1,1, 17.985, 10386.664, 500.850, 52710.675 23/07/18,04:02:58,18,08,1, 11.8,1,1, 17.985, 10386.650, 500.874, 52710.711 23/07/18,04:02:58,19,08,1, 11.8,1,1, 17.985, 10386.579, 500.922, 52710.753 23/07/18,04:02:59,00,08,1, 11.9,1,1, 17.983, 10386.578, 500.922, 52710.753 23/07/18,04:02:59,01,08,1, 11.9,1,1, 17.983, 10386.500, 500.994, 52710.801 23/07/18,04:02:59,02,08,1, 11.9,1,1, 17.983, 10386.485, 501.021, 52710.849 23/07/18,04:02:59,03,08,1, 11.9,1,1, 17.983, 10386.442, 501.055, 52710.898 23/07/18,04:02:59,04,08,1, 11.9,1,1, 17.983, 10386.405, 501.104, 52710.941 23/07/18,04:02:59,05,08,1, 11.9,1,1, 17.983, 10386.349, 501.128, 52710.957 23/07/18,04:02:59,06,08,1, 11.9,1,1, 17.983, 10386.291, 501.176, 52711.021 23/07/18,04:02:59,07,08,1, 11.9,1,1, 17.983, 10386.290, 501.214, 52711.002 23/07/18,04:02:59,08,08,1, 11.9,1,1, 17.983, 10386.261, 501.271, 52711.112 23/07/18,04:02:59,09,08,1, 11.9,1,1, 17.983, 10386.224, 501.279, 52711.155 23/07/18,04:02:59,10,08,1, 11.9,1,1, 17.983, 10386.193, 501.349, 52711.201 23/07/18,04:02:59,11,08,1, 11.9,1,1, 17.983, 10386.183, 501.386, 52711.240 23/07/18,04:02:59,12,08,1, 11.9,1,1, 17.983, 10386.126, 501.424, 52711.246 23/07/18,04:02:59,13,08,1, 11.9,1,1, 17.983, 10386.098, 501.470, 52711.299 23/07/18,04:02:59,14,08,1, 11.9,1,1, 17.983, 10386.085, 501.506, 52711.362 23/07/18,04:02:59,15,08,1, 11.9,1,1, 17.983, 10386.045, 501.570, 52711.408 23/07/18,04:02:59,16,08,1, 11.9,1,1, 17.983, 10386.005, 501.603, 52711.479 23/07/18,04:02:59,17,08,1, 11.9,1,1, 17.983, 10385.967, 501.635, 52711.538 23/07/18,04:02:59,18,08,1, 11.9,1,1, 17.983, 10385.939, 501.689, 52711.576 23/07/18,04:02:59,19,08,1, 11.9,1,1, 17.983, 10385.886, 501.758, 52711.616 23/07/18,04:03:00,00,07,1, 11.9,1,1, 17.987, 10385.885, 501.758, 52711.616 23/07/18,04:03:00,01,07,1, 11.9,1,1, 17.987, 10385.825, 501.871, 52711.680 23/07/18,04:03:00,02,07,1, 11.9,1,1, 17.987, 10385.797, 501.879, 52711.516 23/07/18,04:03:00,03,07,1, 11.9,1,1, 17.987, 10385.757, 501.905, 52711.533 23/07/18,04:03:00,04,07,1, 11.9,1,1, 17.987, 10385.713, 501.970, 52711.586 23/07/18,04:03:00,05,07,1, 11.9,1,1, 17.987, 10385.733, 502.011, 52711.588 23/07/18,04:03:00,06,07,1, 11.9,1,1, 17.987, 10385.692, 502.067, 52711.662 23/07/18,04:03:00,07,07,1, 11.9,1,1, 17.987, 10385.667, 502.123, 52711.683 23/07/18,04:03:00,08,07,1, 11.9,1,1, 17.987, 10385.608, 502.195, 52711.722 23/07/18,04:03:00,09,07,1, 11.9,1,1, 17.987, 10385.571, 502.258, 52711.788 23/07/18,04:03:00,10,07,1, 11.9,1,1, 17.987, 10385.577, 502.289, 52711.846 23/07/18,04:03:00,11,07,1, 11.9,1,1, 17.987, 10385.515, 502.349, 52711.892 23/07/18,04:03:00,12,07,1, 11.9,1,1, 17.987, 10385.503, 502.404, 52711.937 23/07/18,04:03:00,13,07,1, 11.9,1,1, 17.987, 10385.465, 502.469, 52712.001 23/07/18,04:03:00,14,07,1, 11.9,1,1, 17.987, 10385.443, 502.546, 52712.029 23/07/18,04:03:00,15,07,1, 11.9,1,1, 17.987, 10385.438, 502.600, 52712.110 23/07/18,04:03:00,16,07,1, 11.9,1,1, 17.987, 10385.407, 502.650, 52712.121 23/07/18,04:03:00,17,07,1, 11.9,1,1, 17.987, 10385.383, 502.717, 52712.218 23/07/18,04:03:00,18,07,1, 11.9,1,1, 17.987, 10385.333, 502.758, 52712.247 23/07/18,04:03:00,19,07,1, 11.9,1,1, 17.987, 10385.321, 502.821, 52712.274 23/07/18,04:03:01,00,07,1, 11.9,1,1, 17.985, 10385.318, 502.821, 52712.274 23/07/18,04:03:01,01,07,1, 11.9,1,1, 17.985, 10385.247, 502.946, 52712.379 23/07/18,04:03:01,02,07,1, 11.9,1,1, 17.985, 10385.231, 503.020, 52712.424 23/07/18,04:03:01,03,07,1, 11.9,1,1, 17.985, 10385.190, 503.063, 52712.429 23/07/18,04:03:01,04,07,1, 11.9,1,1, 17.985, 10385.167, 503.141, 52712.491 23/07/18,04:03:01,05,07,1, 11.9,1,1, 17.985, 10385.136, 503.179, 52712.550 23/07/18,04:03:01,06,07,1, 11.9,1,1, 17.985, 10385.092, 503.275, 52712.580 23/07/18,04:03:01,07,07,1, 11.9,1,1, 17.985, 10385.071, 503.357, 52712.617 23/07/18,04:03:01,08,07,1, 11.9,1,1, 17.985, 10385.062, 503.423, 52712.691 23/07/18,04:03:01,09,07,1, 11.9,1,1, 17.985, 10385.009, 503.514, 52712.726 23/07/18,04:03:01,10,07,1, 11.9,1,1, 17.985, 10385.002, 503.536, 52712.758 23/07/18,04:03:01,11,07,1, 11.9,1,1, 17.985, 10384.932, 503.604, 52712.837 23/07/18,04:03:01,12,07,1, 11.9,1,1, 17.985, 10384.926, 503.694, 52712.852 23/07/18,04:03:01,13,07,1, 11.9,1,1, 17.985, 10384.868, 503.777, 52712.872 23/07/18,04:03:01,14,07,1, 11.9,1,1, 17.985, 10384.836, 503.828, 52712.982 23/07/18,04:03:01,15,07,1, 11.9,1,1, 17.985, 10384.808, 503.905, 52713.014 23/07/18,04:03:01,16,07,1, 11.9,1,1, 17.985, 10384.773, 503.960, 52713.096 23/07/18,04:03:01,17,07,1, 11.9,1,1, 17.985, 10384.752, 504.046, 52713.151 23/07/18,04:03:01,18,07,1, 11.9,1,1, 17.985, 10384.730, 504.103, 52713.162 23/07/18,04:03:01,19,07,1, 11.9,1,1, 17.985, 10384.700, 504.172, 52713.228 23/07/18,04:03:02,00,07,1, 11.8,1,1, 17.985, 10384.692, 504.172, 52713.228 23/07/18,04:03:02,01,07,1, 11.8,1,1, 17.985, 10384.624, 504.299, 52713.329 23/07/18,04:03:02,02,07,1, 11.8,1,1, 17.985, 10384.608, 504.375, 52713.340 23/07/18,04:03:02,03,07,1, 11.8,1,1, 17.985, 10384.579, 504.448, 52713.427 23/07/18,04:03:02,04,07,1, 11.8,1,1, 17.985, 10384.522, 504.530, 52713.472 23/07/18,04:03:02,05,07,1, 11.8,1,1, 17.985, 10384.513, 504.602, 52713.525 23/07/18,04:03:02,06,07,1, 11.8,1,1, 17.985, 10384.458, 504.686, 52713.585 23/07/18,04:03:02,07,07,1, 11.8,1,1, 17.985, 10384.419, 504.761, 52713.581 23/07/18,04:03:02,08,07,1, 11.8,1,1, 17.985, 10384.385, 504.813, 52713.671 23/07/18,04:03:02,09,07,1, 11.8,1,1, 17.985, 10384.344, 504.855, 52713.704 23/07/18,04:03:02,10,07,1, 11.8,1,1, 17.985, 10384.324, 504.930, 52713.743 23/07/18,04:03:02,11,07,1, 11.8,1,1, 17.985, 10384.275, 505.011, 52713.781 23/07/18,04:03:02,12,07,1, 11.8,1,1, 17.985, 10384.220, 505.074, 52713.856 23/07/18,04:03:02,13,07,1, 11.8,1,1, 17.985, 10384.207, 505.160, 52713.888 23/07/18,04:03:02,14,07,1, 11.8,1,1, 17.985, 10384.163, 505.229, 52713.949 23/07/18,04:03:02,15,07,1, 11.8,1,1, 17.985, 10384.129, 505.266, 52713.953 23/07/18,04:03:02,16,07,1, 11.8,1,1, 17.985, 10384.078, 505.372, 52714.010 23/07/18,04:03:02,17,07,1, 11.8,1,1, 17.985, 10384.068, 505.430, 52714.060 23/07/18,04:03:02,18,07,1, 11.8,1,1, 17.985, 10383.999, 505.523, 52714.101 23/07/18,04:03:02,19,07,1, 11.8,1,1, 17.985, 10383.960, 505.567, 52714.156 23/07/18,04:03:03,00,08,1, 11.8,1,1, 17.985, 10383.958, 505.567, 52714.156 23/07/18,04:03:03,01,08,1, 11.8,1,1, 17.985, 10383.875, 505.710, 52714.221 23/07/18,04:03:03,02,08,1, 11.8,1,1, 17.985, 10383.828, 505.758, 52714.293 23/07/18,04:03:03,03,08,1, 11.8,1,1, 17.985, 10383.773, 505.861, 52714.326 23/07/18,04:03:03,04,08,1, 11.8,1,1, 17.985, 10383.766, 505.894, 52714.365 23/07/18,04:03:03,05,08,1, 11.8,1,1, 17.985, 10383.734, 505.981, 52714.427 23/07/18,04:03:03,06,08,1, 11.8,1,1, 17.985, 10383.661, 506.054, 52714.453 23/07/18,04:03:03,07,08,1, 11.8,1,1, 17.985, 10383.637, 506.114, 52714.506 23/07/18,04:03:03,08,08,1, 11.8,1,1, 17.985, 10383.565, 506.193, 52714.556 23/07/18,04:03:03,09,08,1, 11.8,1,1, 17.985, 10383.546, 506.279, 52714.556 23/07/18,04:03:03,10,08,1, 11.8,1,1, 17.985, 10383.490, 506.340, 52714.631 23/07/18,04:03:03,11,08,1, 11.8,1,1, 17.985, 10383.412, 506.423, 52714.679 23/07/18,04:03:03,12,08,1, 11.8,1,1, 17.985, 10383.390, 506.490, 52714.723 23/07/18,04:03:03,13,08,1, 11.8,1,1, 17.985, 10383.330, 506.523, 52714.744 23/07/18,04:03:03,14,08,1, 11.8,1,1, 17.985, 10383.330, 506.641, 52714.844 23/07/18,04:03:03,15,08,1, 11.8,1,1, 17.985, 10383.300, 506.685, 52714.876 23/07/18,04:03:03,16,08,1, 11.8,1,1, 17.985, 10383.238, 506.743, 52714.919 23/07/18,04:03:03,17,08,1, 11.8,1,1, 17.985, 10383.200, 506.819, 52714.940 23/07/18,04:03:03,18,08,1, 11.8,1,1, 17.985, 10383.158, 506.891, 52714.948 23/07/18,04:03:03,19,08,1, 11.8,1,1, 17.985, 10383.105, 506.973, 52715.025 23/07/18,04:03:04,00,08,1, 11.9,1,1, 17.988, 10383.098, 506.973, 52715.025 23/07/18,04:03:04,01,08,1, 11.9,1,1, 17.988, 10383.020, 507.096, 52715.151 23/07/18,04:03:04,02,08,1, 11.9,1,1, 17.988, 10383.005, 507.196, 52715.185 23/07/18,04:03:04,03,08,1, 11.9,1,1, 17.988, 10382.946, 507.259, 52715.227 23/07/18,04:03:04,04,08,1, 11.9,1,1, 17.988, 10382.881, 507.325, 52715.263 23/07/18,04:03:04,05,08,1, 11.9,1,1, 17.988, 10382.875, 507.407, 52715.306 23/07/18,04:03:04,06,08,1, 11.9,1,1, 17.988, 10382.826, 507.482, 52715.341 23/07/18,04:03:04,07,08,1, 11.9,1,1, 17.988, 10382.776, 507.559, 52715.406 23/07/18,04:03:04,08,08,1, 11.9,1,1, 17.988, 10382.726, 507.625, 52715.425 23/07/18,04:03:04,09,08,1, 11.9,1,1, 17.988, 10382.692, 507.686, 52715.462 23/07/18,04:03:04,10,08,1, 11.9,1,1, 17.988, 10382.653, 507.775, 52715.527 23/07/18,04:03:04,11,08,1, 11.9,1,1, 17.988, 10382.600, 507.851, 52715.571 23/07/18,04:03:04,12,08,1, 11.9,1,1, 17.988, 10382.535, 507.915, 52715.596 23/07/18,04:03:04,13,08,1, 11.9,1,1, 17.988, 10382.523, 507.993, 52715.655 23/07/18,04:03:04,14,08,1, 11.9,1,1, 17.988, 10382.478, 508.059, 52715.695 23/07/18,04:03:04,15,08,1, 11.9,1,1, 17.988, 10382.453, 508.157, 52715.739 23/07/18,04:03:04,16,08,1, 11.9,1,1, 17.988, 10382.408, 508.235, 52715.773 23/07/18,04:03:04,17,08,1, 11.9,1,1, 17.988, 10382.371, 508.325, 52715.845 23/07/18,04:03:04,18,08,1, 11.9,1,1, 17.988, 10382.320, 508.379, 52715.857 23/07/18,04:03:04,19,08,1, 11.9,1,1, 17.988, 10382.284, 508.457, 52715.894 23/07/18,04:03:05,00,08,1, 11.9,1,1, 17.984, 10382.280, 508.457, 52715.894 23/07/18,04:03:05,01,08,1, 11.9,1,1, 17.984, 10382.209, 508.615, 52715.993 23/07/18,04:03:05,02,08,1, 11.9,1,1, 17.984, 10382.167, 508.677, 52716.052 23/07/18,04:03:05,03,08,1, 11.9,1,1, 17.984, 10382.130, 508.767, 52716.080 23/07/18,04:03:05,04,08,1, 11.9,1,1, 17.984, 10382.078, 508.827, 52716.118 23/07/18,04:03:05,05,08,1, 11.9,1,1, 17.984, 10382.022, 508.906, 52716.190 23/07/18,04:03:05,06,08,1, 11.9,1,1, 17.984, 10381.992, 509.004, 52716.224 23/07/18,04:03:05,07,08,1, 11.9,1,1, 17.984, 10381.965, 509.067, 52716.295 23/07/18,04:03:05,08,08,1, 11.9,1,1, 17.984, 10381.919, 509.132, 52716.310 23/07/18,04:03:05,09,08,1, 11.9,1,1, 17.984, 10381.854, 509.219, 52716.383 23/07/18,04:03:05,10,08,1, 11.9,1,1, 17.984, 10381.811, 509.308, 52716.397 23/07/18,04:03:05,11,08,1, 11.9,1,1, 17.984, 10381.769, 509.386, 52716.477 23/07/18,04:03:05,12,08,1, 11.9,1,1, 17.984, 10381.710, 509.444, 52716.494 23/07/18,04:03:05,13,08,1, 11.9,1,1, 17.984, 10381.707, 509.561, 52716.536 23/07/18,04:03:05,14,08,1, 11.9,1,1, 17.984, 10381.643, 509.637, 52716.568 23/07/18,04:03:05,15,08,1, 11.9,1,1, 17.984, 10381.601, 509.697, 52716.620 23/07/18,04:03:05,16,08,1, 11.9,1,1, 17.984, 10381.544, 509.776, 52716.669 23/07/18,04:03:05,17,08,1, 11.9,1,1, 17.984, 10381.520, 509.847, 52716.682 23/07/18,04:03:05,18,08,1, 11.9,1,1, 17.984, 10381.449, 509.930, 52716.718 23/07/18,04:03:05,19,08,1, 11.9,1,1, 17.984, 10381.419, 509.988, 52716.774 23/07/18,04:03:06,00,08,1, 11.9,1,1, 17.984, 10381.413, 509.988, 52716.774 23/07/18,04:03:06,01,08,1, 11.9,1,1, 17.984, 10381.319, 510.164, 52716.843 23/07/18,04:03:06,02,08,1, 11.9,1,1, 17.984, 10381.267, 510.235, 52716.876 23/07/18,04:03:06,03,08,1, 11.9,1,1, 17.984, 10381.238, 510.316, 52716.883 23/07/18,04:03:06,04,08,1, 11.9,1,1, 17.984, 10381.187, 510.382, 52716.944 23/07/18,04:03:06,05,08,1, 11.9,1,1, 17.984, 10381.170, 510.475, 52716.988 23/07/18,04:03:06,06,08,1, 11.9,1,1, 17.984, 10381.108, 510.563, 52717.035 23/07/18,04:03:06,07,08,1, 11.9,1,1, 17.984, 10381.049, 510.622, 52717.057 23/07/18,04:03:06,08,08,1, 11.9,1,1, 17.984, 10380.986, 510.715, 52717.065 23/07/18,04:03:06,09,08,1, 11.9,1,1, 17.984, 10380.968, 510.787, 52717.114 23/07/18,04:03:06,10,08,1, 11.9,1,1, 17.984, 10380.912, 510.884, 52717.140 23/07/18,04:03:06,11,08,1, 11.9,1,1, 17.984, 10380.881, 510.964, 52717.208 23/07/18,04:03:06,12,08,1, 11.9,1,1, 17.984, 10380.866, 511.019, 52717.230 23/07/18,04:03:06,13,08,1, 11.9,1,1, 17.984, 10380.787, 511.084, 52717.258 23/07/18,04:03:06,14,08,1, 11.9,1,1, 17.984, 10380.726, 511.193, 52717.319 23/07/18,04:03:06,15,08,1, 11.9,1,1, 17.984, 10380.697, 511.249, 52717.371 23/07/18,04:03:06,16,08,1, 11.9,1,1, 17.984, 10380.644, 511.343, 52717.406 23/07/18,04:03:06,17,08,1, 11.9,1,1, 17.984, 10380.624, 511.426, 52717.412 23/07/18,04:03:06,18,08,1, 11.9,1,1, 17.984, 10380.539, 511.511, 52717.430 23/07/18,04:03:06,19,08,1, 11.9,1,1, 17.984, 10380.547, 511.565, 52717.451 23/07/18,04:03:07,00,07,1, 11.9,1,1, 17.985, 10380.545, 511.565, 52717.451 23/07/18,04:03:07,01,07,1, 11.9,1,1, 17.985, 10380.423, 511.724, 52717.463 23/07/18,04:03:07,02,07,1, 11.9,1,1, 17.985, 10380.380, 511.792, 52717.503 23/07/18,04:03:07,03,07,1, 11.9,1,1, 17.985, 10380.337, 511.877, 52717.552 23/07/18,04:03:07,04,07,1, 11.9,1,1, 17.985, 10380.309, 511.939, 52717.565 23/07/18,04:03:07,05,07,1, 11.9,1,1, 17.985, 10380.219, 511.994, 52717.672 23/07/18,04:03:07,06,07,1, 11.9,1,1, 17.985, 10380.185, 512.080, 52717.578 23/07/18,04:03:07,07,07,1, 11.9,1,1, 17.985, 10380.154, 512.141, 52717.631 23/07/18,04:03:07,08,07,1, 11.9,1,1, 17.985, 10380.127, 512.205, 52717.631 23/07/18,04:03:07,09,07,1, 11.9,1,1, 17.985, 10380.089, 512.297, 52717.704 23/07/18,04:03:07,10,07,1, 11.9,1,1, 17.985, 10380.049, 512.376, 52717.740 23/07/18,04:03:07,11,07,1, 11.9,1,1, 17.985, 10379.989, 512.454, 52717.771 23/07/18,04:03:07,12,07,1, 11.9,1,1, 17.985, 10379.931, 512.522, 52717.753 23/07/18,04:03:07,13,07,1, 11.9,1,1, 17.985, 10379.903, 512.592, 52717.752 23/07/18,04:03:07,14,07,1, 11.9,1,1, 17.985, 10379.835, 512.663, 52717.825 23/07/18,04:03:07,15,07,1, 11.9,1,1, 17.985, 10379.786, 512.732, 52717.860 23/07/18,04:03:07,16,07,1, 11.9,1,1, 17.985, 10379.756, 512.820, 52717.858 23/07/18,04:03:07,17,07,1, 11.9,1,1, 17.985, 10379.708, 512.875, 52717.895 23/07/18,04:03:07,18,07,1, 11.9,1,1, 17.985, 10379.657, 512.931, 52717.921 23/07/18,04:03:07,19,07,1, 11.9,1,1, 17.985, 10379.611, 513.028, 52717.910 23/07/18,04:03:08,00,07,1, 11.8,1,1, 17.985, 10379.610, 513.028, 52717.910 23/07/18,04:03:08,01,07,1, 11.8,1,1, 17.985, 10379.518, 513.157, 52717.959 23/07/18,04:03:08,02,07,1, 11.8,1,1, 17.985, 10379.472, 513.221, 52717.950 23/07/18,04:03:08,03,07,1, 11.8,1,1, 17.985, 10379.423, 513.306, 52717.994 23/07/18,04:03:08,04,07,1, 11.8,1,1, 17.985, 10379.380, 513.376, 52718.017 23/07/18,04:03:08,05,07,1, 11.8,1,1, 17.985, 10379.327, 513.464, 52718.072 23/07/18,04:03:08,06,07,1, 11.8,1,1, 17.985, 10379.276, 513.526, 52718.056 23/07/18,04:03:08,07,07,1, 11.8,1,1, 17.985, 10379.259, 513.606, 52718.060 23/07/18,04:03:08,08,07,1, 11.8,1,1, 17.985, 10379.205, 513.644, 52718.070 23/07/18,04:03:08,09,07,1, 11.8,1,1, 17.985, 10379.168, 513.704, 52718.072 23/07/18,04:03:08,10,07,1, 11.8,1,1, 17.985, 10379.101, 513.813, 52718.141 23/07/18,04:03:08,11,07,1, 11.8,1,1, 17.985, 10379.087, 513.879, 52718.130 23/07/18,04:03:08,12,07,1, 11.8,1,1, 17.985, 10378.999, 513.930, 52718.169 23/07/18,04:03:08,13,07,1, 11.8,1,1, 17.985, 10378.999, 514.005, 52718.170 23/07/18,04:03:08,14,07,1, 11.8,1,1, 17.985, 10378.946, 514.087, 52718.211 23/07/18,04:03:08,15,07,1, 11.8,1,1, 17.985, 10378.898, 514.148, 52718.220 23/07/18,04:03:08,16,07,1, 11.8,1,1, 17.985, 10378.838, 514.210, 52718.206 23/07/18,04:03:08,17,07,1, 11.8,1,1, 17.985, 10378.792, 514.287, 52718.258 23/07/18,04:03:08,18,07,1, 11.8,1,1, 17.985, 10378.762, 514.353, 52718.258 23/07/18,04:03:08,19,07,1, 11.8,1,1, 17.985, 10378.718, 514.414, 52718.262 23/07/18,04:03:09,00,07,1, 11.9,1,1, 17.980, 10378.717, 514.414, 52718.262 23/07/18,04:03:09,01,07,1, 11.9,1,1, 17.980, 10378.607, 514.580, 52718.316 23/07/18,04:03:09,02,07,1, 11.9,1,1, 17.980, 10378.577, 514.642, 52718.332 23/07/18,04:03:09,03,07,1, 11.9,1,1, 17.980, 10378.546, 514.685, 52718.356 23/07/18,04:03:09,04,07,1, 11.9,1,1, 17.980, 10378.507, 514.751, 52718.367 23/07/18,04:03:09,05,07,1, 11.9,1,1, 17.980, 10378.486, 514.826, 52718.364 23/07/18,04:03:09,06,07,1, 11.9,1,1, 17.980, 10378.417, 514.910, 52718.394 23/07/18,04:03:09,07,07,1, 11.9,1,1, 17.980, 10378.376, 514.970, 52718.377 23/07/18,04:03:09,08,07,1, 11.9,1,1, 17.980, 10378.306, 515.052, 52718.439 23/07/18,04:03:09,09,07,1, 11.9,1,1, 17.980, 10378.291, 515.127, 52718.428 23/07/18,04:03:09,10,07,1, 11.9,1,1, 17.980, 10378.231, 515.175, 52718.443 23/07/18,04:03:09,11,07,1, 11.9,1,1, 17.980, 10378.202, 515.264, 52718.424 23/07/18,04:03:09,12,07,1, 11.9,1,1, 17.980, 10378.177, 515.305, 52718.436 23/07/18,04:03:09,13,07,1, 11.9,1,1, 17.980, 10378.140, 515.367, 52718.447 23/07/18,04:03:09,14,07,1, 11.9,1,1, 17.980, 10378.075, 515.459, 52718.446 23/07/18,04:03:09,15,07,1, 11.9,1,1, 17.980, 10378.025, 515.505, 52718.453 23/07/18,04:03:09,16,07,1, 11.9,1,1, 17.980, 10377.997, 515.565, 52718.427 23/07/18,04:03:09,17,07,1, 11.9,1,1, 17.980, 10377.950, 515.634, 52718.497 23/07/18,04:03:09,18,07,1, 11.9,1,1, 17.980, 10377.907, 515.706, 52718.505 23/07/18,04:03:09,19,07,1, 11.9,1,1, 17.980, 10377.880, 515.799, 52718.538 23/07/18,04:03:10,00,07,1, 11.8,1,1, 17.983, 10377.874, 515.799, 52718.538 23/07/18,04:03:10,01,07,1, 11.8,1,1, 17.983, 10377.793, 515.912, 52718.525 23/07/18,04:03:10,02,07,1, 11.8,1,1, 17.983, 10377.784, 516.016, 52718.550 23/07/18,04:03:10,03,07,1, 11.8,1,1, 17.983, 10377.749, 516.048, 52718.586 23/07/18,04:03:10,04,07,1, 11.8,1,1, 17.983, 10377.682, 516.149, 52718.548 23/07/18,04:03:10,05,07,1, 11.8,1,1, 17.983, 10377.663, 516.198, 52718.576 23/07/18,04:03:10,06,07,1, 11.8,1,1, 17.983, 10377.626, 516.271, 52718.604 23/07/18,04:03:10,07,07,1, 11.8,1,1, 17.983, 10377.600, 516.326, 52718.585 23/07/18,04:03:10,08,07,1, 11.8,1,1, 17.983, 10377.563, 516.416, 52718.604 23/07/18,04:03:10,09,07,1, 11.8,1,1, 17.983, 10377.517, 516.489, 52718.606 23/07/18,04:03:10,10,07,1, 11.8,1,1, 17.983, 10377.516, 516.536, 52718.609 23/07/18,04:03:10,11,07,1, 11.8,1,1, 17.983, 10377.466, 516.625, 52718.637 23/07/18,04:03:10,12,07,1, 11.8,1,1, 17.983, 10377.439, 516.658, 52718.637 23/07/18,04:03:10,13,07,1, 11.8,1,1, 17.983, 10377.396, 516.730, 52718.616 23/07/18,04:03:10,14,07,1, 11.8,1,1, 17.983, 10377.375, 516.849, 52718.654 23/07/18,04:03:10,15,07,1, 11.8,1,1, 17.983, 10377.354, 516.914, 52718.626 23/07/18,04:03:10,16,07,1, 11.8,1,1, 17.983, 10377.309, 516.954, 52718.660 23/07/18,04:03:10,17,07,1, 11.8,1,1, 17.983, 10377.280, 517.038, 52718.648 23/07/18,04:03:10,18,07,1, 11.8,1,1, 17.983, 10377.228, 517.083, 52718.668 23/07/18,04:03:10,19,07,1, 11.8,1,1, 17.983, 10377.214, 517.190, 52718.663 23/07/18,04:03:11,00,07,1, 12.0,1,1, 17.985, 10377.207, 517.190, 52718.663 23/07/18,04:03:11,01,07,1, 12.0,1,1, 17.985, 10377.166, 517.314, 52718.680 23/07/18,04:03:11,02,07,1, 12.0,1,1, 17.985, 10377.131, 517.403, 52718.689 23/07/18,04:03:11,03,07,1, 12.0,1,1, 17.985, 10377.102, 517.465, 52718.700 23/07/18,04:03:11,04,07,1, 12.0,1,1, 17.985, 10377.061, 517.540, 52718.732 23/07/18,04:03:11,05,07,1, 12.0,1,1, 17.985, 10377.023, 517.617, 52718.712 23/07/18,04:03:11,06,07,1, 12.0,1,1, 17.985, 10376.977, 517.683, 52718.704 23/07/18,04:03:11,07,07,1, 12.0,1,1, 17.985, 10376.969, 517.731, 52718.656 23/07/18,04:03:11,08,07,1, 12.0,1,1, 17.985, 10376.960, 517.835, 52718.775 23/07/18,04:03:11,09,07,1, 12.0,1,1, 17.985, 10376.931, 517.895, 52718.754 23/07/18,04:03:11,10,07,1, 12.0,1,1, 17.985, 10376.901, 517.974, 52718.727 23/07/18,04:03:11,11,07,1, 12.0,1,1, 17.985, 10376.881, 518.034, 52718.716 23/07/18,04:03:11,12,07,1, 12.0,1,1, 17.985, 10376.853, 518.119, 52718.736 23/07/18,04:03:11,13,07,1, 12.0,1,1, 17.985, 10376.835, 518.171, 52718.739 23/07/18,04:03:11,14,07,1, 12.0,1,1, 17.985, 10376.801, 518.265, 52718.748 23/07/18,04:03:11,15,07,1, 12.0,1,1, 17.985, 10376.783, 518.311, 52718.736 23/07/18,04:03:11,16,07,1, 12.0,1,1, 17.985, 10376.750, 518.397, 52718.718 23/07/18,04:03:11,17,07,1, 12.0,1,1, 17.985, 10376.738, 518.452, 52718.724 23/07/18,04:03:11,18,07,1, 12.0,1,1, 17.985, 10376.708, 518.540, 52718.743 23/07/18,04:03:11,19,07,1, 12.0,1,1, 17.985, 10376.697, 518.604, 52718.766 23/07/18,04:03:12,00,08,1, 11.8,1,1, 17.984, 10376.689, 518.604, 52718.766 23/07/18,04:03:12,01,08,1, 11.8,1,1, 17.984, 10376.618, 518.730, 52718.730 23/07/18,04:03:12,02,08,1, 11.8,1,1, 17.984, 10376.598, 518.825, 52718.736 23/07/18,04:03:12,03,08,1, 11.8,1,1, 17.984, 10376.580, 518.870, 52718.739 23/07/18,04:03:12,04,08,1, 11.8,1,1, 17.984, 10376.573, 518.959, 52718.733 23/07/18,04:03:12,05,08,1, 11.8,1,1, 17.984, 10376.545, 519.020, 52718.767 23/07/18,04:03:12,06,08,1, 11.8,1,1, 17.984, 10376.552, 519.077, 52718.745 23/07/18,04:03:12,07,08,1, 11.8,1,1, 17.984, 10376.493, 519.163, 52718.724 23/07/18,04:03:12,08,08,1, 11.8,1,1, 17.984, 10376.482, 519.257, 52718.865 23/07/18,04:03:12,09,08,1, 11.8,1,1, 17.984, 10376.507, 519.301, 52718.806 23/07/18,04:03:12,10,08,1, 11.8,1,1, 17.984, 10376.443, 519.370, 52718.743 23/07/18,04:03:12,11,08,1, 11.8,1,1, 17.984, 10376.484, 519.434, 52718.723 23/07/18,04:03:12,12,08,1, 11.8,1,1, 17.984, 10376.442, 519.517, 52718.751 23/07/18,04:03:12,13,08,1, 11.8,1,1, 17.984, 10376.442, 519.576, 52718.697 23/07/18,04:03:12,14,08,1, 11.8,1,1, 17.984, 10376.408, 519.671, 52718.689 23/07/18,04:03:12,15,08,1, 11.8,1,1, 17.984, 10376.379, 519.723, 52718.654 23/07/18,04:03:12,16,08,1, 11.8,1,1, 17.984, 10376.352, 519.787, 52718.696 23/07/18,04:03:12,17,08,1, 11.8,1,1, 17.984, 10376.361, 519.863, 52718.682 23/07/18,04:03:12,18,08,1, 11.8,1,1, 17.984, 10376.361, 519.944, 52718.653 23/07/18,04:03:12,19,08,1, 11.8,1,1, 17.984, 10376.318, 519.980, 52718.679 23/07/18,04:03:13,00,08,1, 11.9,1,1, 17.984, 10376.314, 519.980, 52718.679 23/07/18,04:03:13,01,08,1, 11.9,1,1, 17.984, 10376.297, 520.108, 52718.645 23/07/18,04:03:13,02,08,1, 11.9,1,1, 17.984, 10376.274, 520.194, 52718.665 23/07/18,04:03:13,03,08,1, 11.9,1,1, 17.984, 10376.274, 520.257, 52718.649 23/07/18,04:03:13,04,08,1, 11.9,1,1, 17.984, 10376.266, 520.312, 52718.610 23/07/18,04:03:13,05,08,1, 11.9,1,1, 17.984, 10376.219, 520.383, 52718.639 23/07/18,04:03:13,06,08,1, 11.9,1,1, 17.984, 10376.233, 520.441, 52718.607 23/07/18,04:03:13,07,08,1, 11.9,1,1, 17.984, 10376.248, 520.505, 52718.630 23/07/18,04:03:13,08,08,1, 11.9,1,1, 17.984, 10376.225, 520.552, 52718.619 23/07/18,04:03:13,09,08,1, 11.9,1,1, 17.984, 10376.237, 520.619, 52718.579 23/07/18,04:03:13,10,08,1, 11.9,1,1, 17.984, 10376.206, 520.676, 52718.571 23/07/18,04:03:13,11,08,1, 11.9,1,1, 17.984, 10376.206, 520.745, 52718.566 23/07/18,04:03:13,12,08,1, 11.9,1,1, 17.984, 10376.196, 520.796, 52718.546 23/07/18,04:03:13,13,08,1, 11.9,1,1, 17.984, 10376.202, 520.848, 52718.548 23/07/18,04:03:13,14,08,1, 11.9,1,1, 17.984, 10376.178, 520.905, 52718.503 23/07/18,04:03:13,15,08,1, 11.9,1,1, 17.984, 10376.174, 520.991, 52718.497 23/07/18,04:03:13,16,08,1, 11.9,1,1, 17.984, 10376.174, 521.025, 52718.457 23/07/18,04:03:13,17,08,1, 11.9,1,1, 17.984, 10376.172, 521.093, 52718.490 23/07/18,04:03:13,18,08,1, 11.9,1,1, 17.984, 10376.160, 521.131, 52718.449 23/07/18,04:03:13,19,08,1, 11.9,1,1, 17.984, 10376.149, 521.192, 52718.420 23/07/18,04:03:14,00,08,1, 11.9,1,1, 17.984, 10376.147, 521.192, 52718.420 23/07/18,04:03:14,01,08,1, 11.9,1,1, 17.984, 10376.133, 521.299, 52718.400 23/07/18,04:03:14,02,08,1, 11.9,1,1, 17.984, 10376.096, 521.336, 52718.381 23/07/18,04:03:14,03,08,1, 11.9,1,1, 17.984, 10376.110, 521.396, 52718.361 23/07/18,04:03:14,04,08,1, 11.9,1,1, 17.984, 10376.108, 521.435, 52718.358 23/07/18,04:03:14,05,08,1, 11.9,1,1, 17.984, 10376.092, 521.504, 52718.307 23/07/18,04:03:14,06,08,1, 11.9,1,1, 17.984, 10376.111, 521.555, 52718.281 23/07/18,04:03:14,07,08,1, 11.9,1,1, 17.984, 10376.086, 521.583, 52718.233 23/07/18,04:03:14,08,08,1, 11.9,1,1, 17.984, 10376.100, 521.642, 52718.279 23/07/18,04:03:14,09,08,1, 11.9,1,1, 17.984, 10376.113, 521.676, 52718.228 23/07/18,04:03:14,10,08,1, 11.9,1,1, 17.984, 10376.091, 521.726, 52718.181 23/07/18,04:03:14,11,08,1, 11.9,1,1, 17.984, 10376.110, 521.770, 52718.141 23/07/18,04:03:14,12,08,1, 11.9,1,1, 17.984, 10376.094, 521.794, 52718.148 23/07/18,04:03:14,13,08,1, 11.9,1,1, 17.984, 10376.068, 521.857, 52718.106 23/07/18,04:03:14,14,08,1, 11.9,1,1, 17.984, 10376.072, 521.899, 52718.119 23/07/18,04:03:14,15,08,1, 11.9,1,1, 17.984, 10376.072, 521.931, 52718.061 23/07/18,04:03:14,16,08,1, 11.9,1,1, 17.984, 10376.062, 521.948, 52718.067 23/07/18,04:03:14,17,08,1, 11.9,1,1, 17.984, 10376.059, 522.010, 52718.025 23/07/18,04:03:14,18,08,1, 11.9,1,1, 17.984, 10376.061, 522.026, 52717.982 23/07/18,04:03:14,19,08,1, 11.9,1,1, 17.984, 10376.040, 522.066, 52717.964 23/07/18,04:03:15,00,09,1, 11.9,1,1, 17.982, 10376.039, 522.066, 52717.964 23/07/18,04:03:15,01,09,1, 11.9,1,1, 17.982, 10376.073, 522.147, 52717.924 23/07/18,04:03:15,02,09,1, 11.9,1,1, 17.982, 10376.036, 522.171, 52717.876 23/07/18,04:03:15,03,09,1, 11.9,1,1, 17.982, 10376.088, 522.189, 52717.839 23/07/18,04:03:15,04,09,1, 11.9,1,1, 17.982, 10376.061, 522.228, 52717.803 23/07/18,04:03:15,05,09,1, 11.9,1,1, 17.982, 10376.072, 522.278, 52717.782 23/07/18,04:03:15,06,09,1, 11.9,1,1, 17.982, 10376.062, 522.271, 52717.742 23/07/18,04:03:15,07,09,1, 11.9,1,1, 17.982, 10376.073, 522.303, 52717.733 23/07/18,04:03:15,08,09,1, 11.9,1,1, 17.982, 10376.054, 522.344, 52717.703 23/07/18,04:03:15,09,09,1, 11.9,1,1, 17.982, 10376.058, 522.386, 52717.624 23/07/18,04:03:15,10,09,1, 11.9,1,1, 17.982, 10376.062, 522.399, 52717.600 23/07/18,04:03:15,11,09,1, 11.9,1,1, 17.982, 10376.082, 522.390, 52717.561 23/07/18,04:03:15,12,09,1, 11.9,1,1, 17.982, 10376.077, 522.439, 52717.507 23/07/18,04:03:15,13,09,1, 11.9,1,1, 17.982, 10376.078, 522.468, 52717.527 23/07/18,04:03:15,14,09,1, 11.9,1,1, 17.982, 10376.079, 522.466, 52717.465 23/07/18,04:03:15,15,09,1, 11.9,1,1, 17.982, 10376.065, 522.489, 52717.449 23/07/18,04:03:15,16,09,1, 11.9,1,1, 17.982, 10376.067, 522.507, 52717.432 23/07/18,04:03:15,17,09,1, 11.9,1,1, 17.982, 10376.050, 522.546, 52717.355 23/07/18,04:03:15,18,09,1, 11.9,1,1, 17.982, 10376.069, 522.572, 52717.351 23/07/18,04:03:15,19,09,1, 11.9,1,1, 17.982, 10376.057, 522.585, 52717.296 23/07/18,04:03:16,00,08,1, 11.9,1,1, 17.982, 10376.055, 522.585, 52717.296 23/07/18,04:03:16,01,08,1, 11.9,1,1, 17.982, 10376.067, 522.623, 52717.221 23/07/18,04:03:16,02,08,1, 11.9,1,1, 17.982, 10376.074, 522.605, 52717.207 23/07/18,04:03:16,03,08,1, 11.9,1,1, 17.982, 10376.091, 522.646, 52717.183 23/07/18,04:03:16,04,08,1, 11.9,1,1, 17.982, 10376.072, 522.659, 52717.153 23/07/18,04:03:16,05,08,1, 11.9,1,1, 17.982, 10376.099, 522.655, 52717.085 23/07/18,04:03:16,06,08,1, 11.9,1,1, 17.982, 10376.063, 522.657, 52717.057 23/07/18,04:03:16,07,08,1, 11.9,1,1, 17.982, 10376.098, 522.685, 52717.046 23/07/18,04:03:16,08,08,1, 11.9,1,1, 17.982, 10376.099, 522.713, 52716.968 23/07/18,04:03:16,09,08,1, 11.9,1,1, 17.982, 10376.082, 522.717, 52716.953 23/07/18,04:03:16,10,08,1, 11.9,1,1, 17.982, 10376.093, 522.747, 52716.895 23/07/18,04:03:16,11,08,1, 11.9,1,1, 17.982, 10376.125, 522.743, 52716.838 23/07/18,04:03:16,12,08,1, 11.9,1,1, 17.982, 10376.117, 522.774, 52716.827 23/07/18,04:03:16,13,08,1, 11.9,1,1, 17.982, 10376.121, 522.788, 52716.806 23/07/18,04:03:16,14,08,1, 11.9,1,1, 17.982, 10376.106, 522.792, 52716.769 23/07/18,04:03:16,15,08,1, 11.9,1,1, 17.982, 10376.113, 522.796, 52716.732 23/07/18,04:03:16,16,08,1, 11.9,1,1, 17.982, 10376.146, 522.808, 52716.680 23/07/18,04:03:16,17,08,1, 11.9,1,1, 17.982, 10376.129, 522.818, 52716.640 23/07/18,04:03:16,18,08,1, 11.9,1,1, 17.982, 10376.142, 522.816, 52716.632 23/07/18,04:03:16,19,08,1, 11.9,1,1, 17.982, 10376.167, 522.840, 52716.594 23/07/18,04:03:17,00,09,1, 11.8,1,1, 17.981, 10376.164, 522.840, 52716.594 23/07/18,04:03:17,01,09,1, 11.8,1,1, 17.981, 10376.176, 522.843, 52716.438 23/07/18,04:03:17,02,09,1, 11.8,1,1, 17.981, 10376.134, 522.870, 52716.486 23/07/18,04:03:17,03,09,1, 11.8,1,1, 17.981, 10376.168, 522.862, 52716.451 23/07/18,04:03:17,04,09,1, 11.8,1,1, 17.981, 10376.179, 522.864, 52716.401 23/07/18,04:03:17,05,09,1, 11.8,1,1, 17.981, 10376.169, 522.858, 52716.342 23/07/18,04:03:17,06,09,1, 11.8,1,1, 17.981, 10376.186, 522.862, 52716.314 23/07/18,04:03:17,07,09,1, 11.8,1,1, 17.981, 10376.220, 522.870, 52716.309 23/07/18,04:03:17,08,09,1, 11.8,1,1, 17.981, 10376.186, 522.876, 52716.254 23/07/18,04:03:17,09,09,1, 11.8,1,1, 17.981, 10376.194, 522.853, 52716.188 23/07/18,04:03:17,10,09,1, 11.8,1,1, 17.981, 10376.223, 522.849, 52716.198 23/07/18,04:03:17,11,09,1, 11.8,1,1, 17.981, 10376.230, 522.872, 52716.100 23/07/18,04:03:17,12,09,1, 11.8,1,1, 17.981, 10376.224, 522.882, 52716.070 23/07/18,04:03:17,13,09,1, 11.8,1,1, 17.981, 10376.242, 522.886, 52715.985 23/07/18,04:03:17,14,09,1, 11.8,1,1, 17.981, 10376.230, 522.905, 52716.027 23/07/18,04:03:17,15,09,1, 11.8,1,1, 17.981, 10376.252, 522.875, 52715.941 23/07/18,04:03:17,16,09,1, 11.8,1,1, 17.981, 10376.249, 522.868, 52715.876 23/07/18,04:03:17,17,09,1, 11.8,1,1, 17.981, 10376.279, 522.872, 52715.887 23/07/18,04:03:17,18,09,1, 11.8,1,1, 17.981, 10376.267, 522.869, 52715.824 23/07/18,04:03:17,19,09,1, 11.8,1,1, 17.981, 10376.274, 522.879, 52715.787 23/07/18,04:03:18,00,09,1, 11.9,1,1, 17.981, 10376.272, 522.879, 52715.787 23/07/18,04:03:18,01,09,1, 11.9,1,1, 17.981, 10376.260, 522.851, 52715.677 23/07/18,04:03:18,02,09,1, 11.9,1,1, 17.981, 10376.284, 522.838, 52715.644 23/07/18,04:03:18,03,09,1, 11.9,1,1, 17.981, 10376.290, 522.834, 52715.575 23/07/18,04:03:18,04,09,1, 11.9,1,1, 17.981, 10376.321, 522.844, 52715.596 23/07/18,04:03:18,05,09,1, 11.9,1,1, 17.981, 10376.310, 522.820, 52715.540 23/07/18,04:03:18,06,09,1, 11.9,1,1, 17.981, 10376.329, 522.821, 52715.491 23/07/18,04:03:18,07,09,1, 11.9,1,1, 17.981, 10376.328, 522.819, 52715.499 23/07/18,04:03:18,08,09,1, 11.9,1,1, 17.981, 10376.322, 522.795, 52715.397 23/07/18,04:03:18,09,09,1, 11.9,1,1, 17.981, 10376.349, 522.746, 52715.381 23/07/18,04:03:18,10,09,1, 11.9,1,1, 17.981, 10376.335, 522.761, 52715.313 23/07/18,04:03:18,11,09,1, 11.9,1,1, 17.981, 10376.332, 522.753, 52715.291 23/07/18,04:03:18,12,09,1, 11.9,1,1, 17.981, 10376.366, 522.745, 52715.258 23/07/18,04:03:18,13,09,1, 11.9,1,1, 17.981, 10376.344, 522.731, 52715.232 23/07/18,04:03:18,14,09,1, 11.9,1,1, 17.981, 10376.365, 522.725, 52715.169 23/07/18,04:03:18,15,09,1, 11.9,1,1, 17.981, 10376.361, 522.711, 52715.114 23/07/18,04:03:18,16,09,1, 11.9,1,1, 17.981, 10376.393, 522.688, 52715.065 23/07/18,04:03:18,17,09,1, 11.9,1,1, 17.981, 10376.420, 522.693, 52715.038 23/07/18,04:03:18,18,09,1, 11.9,1,1, 17.981, 10376.428, 522.660, 52715.019 23/07/18,04:03:18,19,09,1, 11.9,1,1, 17.981, 10376.399, 522.633, 52714.955 23/07/18,04:03:19,00,09,1, 11.8,1,1, 17.982, 10376.397, 522.633, 52714.955 23/07/18,04:03:19,01,09,1, 11.8,1,1, 17.982, 10376.431, 522.590, 52714.870 23/07/18,04:03:19,02,09,1, 11.8,1,1, 17.982, 10376.431, 522.599, 52714.807 23/07/18,04:03:19,03,09,1, 11.8,1,1, 17.982, 10376.472, 522.577, 52714.767 23/07/18,04:03:19,04,09,1, 11.8,1,1, 17.982, 10376.449, 522.559, 52714.728 23/07/18,04:03:19,05,09,1, 11.8,1,1, 17.982, 10376.457, 522.534, 52714.670 23/07/18,04:03:19,06,09,1, 11.8,1,1, 17.982, 10376.498, 522.517, 52714.631 23/07/18,04:03:19,07,09,1, 11.8,1,1, 17.982, 10376.499, 522.476, 52714.598 23/07/18,04:03:19,08,09,1, 11.8,1,1, 17.982, 10376.488, 522.465, 52714.535 23/07/18,04:03:19,09,09,1, 11.8,1,1, 17.982, 10376.501, 522.441, 52714.507 23/07/18,04:03:19,10,09,1, 11.8,1,1, 17.982, 10376.506, 522.436, 52714.482 23/07/18,04:03:19,11,09,1, 11.8,1,1, 17.982, 10376.493, 522.404, 52714.400 23/07/18,04:03:19,12,09,1, 11.8,1,1, 17.982, 10376.527, 522.362, 52714.336 23/07/18,04:03:19,13,09,1, 11.8,1,1, 17.982, 10376.536, 522.337, 52714.318 23/07/18,04:03:19,14,09,1, 11.8,1,1, 17.982, 10376.566, 522.326, 52714.288 23/07/18,04:03:19,15,09,1, 11.8,1,1, 17.982, 10376.545, 522.277, 52714.205 23/07/18,04:03:19,16,09,1, 11.8,1,1, 17.982, 10376.579, 522.252, 52714.192 23/07/18,04:03:19,17,09,1, 11.8,1,1, 17.982, 10376.583, 522.232, 52714.110 23/07/18,04:03:19,18,09,1, 11.8,1,1, 17.982, 10376.599, 522.189, 52714.070 23/07/18,04:03:19,19,09,1, 11.8,1,1, 17.982, 10376.597, 522.159, 52714.023 23/07/18,04:03:20,00,09,1, 11.9,1,1, 17.981, 10376.589, 522.159, 52714.023 23/07/18,04:03:20,01,09,1, 11.9,1,1, 17.981, 10376.627, 522.098, 52713.952 23/07/18,04:03:20,02,09,1, 11.9,1,1, 17.981, 10376.644, 522.074, 52713.899 23/07/18,04:03:20,03,09,1, 11.9,1,1, 17.981, 10376.645, 522.052, 52713.826 23/07/18,04:03:20,04,09,1, 11.9,1,1, 17.981, 10376.675, 522.026, 52713.799 23/07/18,04:03:20,05,09,1, 11.9,1,1, 17.981, 10376.679, 521.988, 52713.717 23/07/18,04:03:20,06,09,1, 11.9,1,1, 17.981, 10376.667, 521.953, 52713.675 23/07/18,04:03:20,07,09,1, 11.9,1,1, 17.981, 10376.692, 521.925, 52713.658 23/07/18,04:03:20,08,09,1, 11.9,1,1, 17.981, 10376.674, 521.874, 52713.604 23/07/18,04:03:20,09,09,1, 11.9,1,1, 17.981, 10376.695, 521.847, 52713.551 23/07/18,04:03:20,10,09,1, 11.9,1,1, 17.981, 10376.688, 521.826, 52713.509 23/07/18,04:03:20,11,09,1, 11.9,1,1, 17.981, 10376.719, 521.780, 52713.461 23/07/18,04:03:20,12,09,1, 11.9,1,1, 17.981, 10376.717, 521.741, 52713.381 23/07/18,04:03:20,13,09,1, 11.9,1,1, 17.981, 10376.734, 521.692, 52713.383 23/07/18,04:03:20,14,09,1, 11.9,1,1, 17.981, 10376.752, 521.671, 52713.311 23/07/18,04:03:20,15,09,1, 11.9,1,1, 17.981, 10376.737, 521.656, 52713.269 23/07/18,04:03:20,16,09,1, 11.9,1,1, 17.981, 10376.785, 521.606, 52713.236 23/07/18,04:03:20,17,09,1, 11.9,1,1, 17.981, 10376.774, 521.562, 52713.173 23/07/18,04:03:20,18,09,1, 11.9,1,1, 17.981, 10376.774, 521.516, 52713.123 23/07/18,04:03:20,19,09,1, 11.9,1,1, 17.981, 10376.781, 521.473, 52713.091 23/07/18,04:03:21,00,09,1, 11.8,1,1, 17.985, 10376.781, 521.473, 52713.091 23/07/18,04:03:21,01,09,1, 11.8,1,1, 17.985, 10376.822, 521.391, 52712.995 23/07/18,04:03:21,02,09,1, 11.8,1,1, 17.985, 10376.842, 521.357, 52712.936 23/07/18,04:03:21,03,09,1, 11.8,1,1, 17.985, 10376.853, 521.311, 52712.873 23/07/18,04:03:21,04,09,1, 11.8,1,1, 17.985, 10376.839, 521.285, 52712.835 23/07/18,04:03:21,05,09,1, 11.8,1,1, 17.985, 10376.847, 521.245, 52712.793 23/07/18,04:03:21,06,09,1, 11.8,1,1, 17.985, 10376.860, 521.213, 52712.727 23/07/18,04:03:21,07,09,1, 11.8,1,1, 17.985, 10376.879, 521.178, 52712.687 23/07/18,04:03:21,08,09,1, 11.8,1,1, 17.985, 10376.859, 521.141, 52712.636 23/07/18,04:03:21,09,09,1, 11.8,1,1, 17.985, 10376.892, 521.072, 52712.589 23/07/18,04:03:21,10,09,1, 11.8,1,1, 17.985, 10376.912, 521.045, 52712.546 23/07/18,04:03:21,11,09,1, 11.8,1,1, 17.985, 10376.908, 520.991, 52712.524 23/07/18,04:03:21,12,09,1, 11.8,1,1, 17.985, 10376.912, 520.948, 52712.453 23/07/18,04:03:21,13,09,1, 11.8,1,1, 17.985, 10376.927, 520.914, 52712.424 23/07/18,04:03:21,14,09,1, 11.8,1,1, 17.985, 10376.955, 520.894, 52712.370 23/07/18,04:03:21,15,09,1, 11.8,1,1, 17.985, 10376.962, 520.820, 52712.309 23/07/18,04:03:21,16,09,1, 11.8,1,1, 17.985, 10376.956, 520.785, 52712.290 23/07/18,04:03:21,17,09,1, 11.8,1,1, 17.985, 10376.959, 520.723, 52712.267 23/07/18,04:03:21,18,09,1, 11.8,1,1, 17.985, 10376.976, 520.688, 52712.186 23/07/18,04:03:21,19,09,1, 11.8,1,1, 17.985, 10376.997, 520.628, 52712.109 23/07/18,04:03:22,00,09,1, 11.8,1,1, 17.981, 10376.990, 520.628, 52712.109 23/07/18,04:03:22,01,09,1, 11.8,1,1, 17.981, 10377.046, 520.574, 52712.033 23/07/18,04:03:22,02,09,1, 11.8,1,1, 17.981, 10377.034, 520.523, 52711.994 23/07/18,04:03:22,03,09,1, 11.8,1,1, 17.981, 10377.015, 520.483, 52711.949 23/07/18,04:03:22,04,09,1, 11.8,1,1, 17.981, 10377.027, 520.431, 52711.900 23/07/18,04:03:22,05,09,1, 11.8,1,1, 17.981, 10377.055, 520.395, 52711.871 23/07/18,04:03:22,06,09,1, 11.8,1,1, 17.981, 10377.067, 520.349, 52711.791 23/07/18,04:03:22,07,09,1, 11.8,1,1, 17.981, 10377.051, 520.296, 52711.793 23/07/18,04:03:22,08,09,1, 11.8,1,1, 17.981, 10377.086, 520.253, 52711.734 23/07/18,04:03:22,09,09,1, 11.8,1,1, 17.981, 10377.092, 520.172, 52711.678 23/07/18,04:03:22,10,09,1, 11.8,1,1, 17.981, 10377.117, 520.129, 52711.616 23/07/18,04:03:22,11,09,1, 11.8,1,1, 17.981, 10377.120, 520.118, 52711.550 23/07/18,04:03:22,12,09,1, 11.8,1,1, 17.981, 10377.133, 520.047, 52711.562 23/07/18,04:03:22,13,09,1, 11.8,1,1, 17.981, 10377.142, 519.992, 52711.484 23/07/18,04:03:22,14,09,1, 11.8,1,1, 17.981, 10377.139, 519.976, 52711.428 23/07/18,04:03:22,15,09,1, 11.8,1,1, 17.981, 10377.143, 519.896, 52711.410 23/07/18,04:03:22,16,09,1, 11.8,1,1, 17.981, 10377.135, 519.850, 52711.351 23/07/18,04:03:22,17,09,1, 11.8,1,1, 17.981, 10377.168, 519.789, 52711.333 23/07/18,04:03:22,18,09,1, 11.8,1,1, 17.981, 10377.164, 519.744, 52711.305 23/07/18,04:03:22,19,09,1, 11.8,1,1, 17.981, 10377.164, 519.716, 52711.249 23/07/18,04:03:23,00,09,1, 11.9,1,1, 17.981, 10377.157, 519.716, 52711.249 23/07/18,04:03:23,01,09,1, 11.9,1,1, 17.981, 10377.189, 519.608, 52711.153 23/07/18,04:03:23,02,09,1, 11.9,1,1, 17.981, 10377.182, 519.557, 52711.134 23/07/18,04:03:23,03,09,1, 11.9,1,1, 17.981, 10377.185, 519.505, 52711.090 23/07/18,04:03:23,04,09,1, 11.9,1,1, 17.981, 10377.177, 519.441, 52711.019 23/07/18,04:03:23,05,09,1, 11.9,1,1, 17.981, 10377.205, 519.394, 52710.967 23/07/18,04:03:23,06,09,1, 11.9,1,1, 17.981, 10377.208, 519.347, 52710.907 23/07/18,04:03:23,07,09,1, 11.9,1,1, 17.981, 10377.219, 519.281, 52710.874 23/07/18,04:03:23,08,09,1, 11.9,1,1, 17.981, 10377.229, 519.235, 52710.855 23/07/18,04:03:23,09,09,1, 11.9,1,1, 17.981, 10377.243, 519.175, 52710.823 23/07/18,04:03:23,10,09,1, 11.9,1,1, 17.981, 10377.256, 519.123, 52710.758 23/07/18,04:03:23,11,09,1, 11.9,1,1, 17.981, 10377.264, 519.071, 52710.729 23/07/18,04:03:23,12,09,1, 11.9,1,1, 17.981, 10377.282, 519.026, 52710.696 23/07/18,04:03:23,13,09,1, 11.9,1,1, 17.981, 10377.286, 518.960, 52710.632 23/07/18,04:03:23,14,09,1, 11.9,1,1, 17.981, 10377.293, 518.913, 52710.583 23/07/18,04:03:23,15,09,1, 11.9,1,1, 17.981, 10377.312, 518.880, 52710.575 23/07/18,04:03:23,16,09,1, 11.9,1,1, 17.981, 10377.320, 518.823, 52710.546 23/07/18,04:03:23,17,09,1, 11.9,1,1, 17.981, 10377.319, 518.751, 52710.510 23/07/18,04:03:23,18,09,1, 11.9,1,1, 17.981, 10377.318, 518.713, 52710.434 23/07/18,04:03:23,19,09,1, 11.9,1,1, 17.981, 10377.319, 518.640, 52710.368 23/07/18,04:03:24,00,09,1, 11.9,1,1, 17.981, 10377.315, 518.640, 52710.368 23/07/18,04:03:24,01,09,1, 11.9,1,1, 17.981, 10377.354, 518.541, 52710.341 23/07/18,04:03:24,02,09,1, 11.9,1,1, 17.981, 10377.351, 518.487, 52710.280 23/07/18,04:03:24,03,09,1, 11.9,1,1, 17.981, 10377.371, 518.443, 52710.242 23/07/18,04:03:24,04,09,1, 11.9,1,1, 17.981, 10377.380, 518.384, 52710.184 23/07/18,04:03:24,05,09,1, 11.9,1,1, 17.981, 10377.394, 518.318, 52710.148 23/07/18,04:03:24,06,09,1, 11.9,1,1, 17.981, 10377.411, 518.271, 52710.094 23/07/18,04:03:24,07,09,1, 11.9,1,1, 17.981, 10377.428, 518.219, 52710.061 23/07/18,04:03:24,08,09,1, 11.9,1,1, 17.981, 10377.480, 518.181, 52710.105 23/07/18,04:03:24,09,09,1, 11.9,1,1, 17.981, 10377.484, 518.088, 52710.022 23/07/18,04:03:24,10,09,1, 11.9,1,1, 17.981, 10377.438, 518.036, 52709.994 23/07/18,04:03:24,11,09,1, 11.9,1,1, 17.981, 10377.490, 517.990, 52709.920 23/07/18,04:03:24,12,09,1, 11.9,1,1, 17.981, 10377.498, 517.932, 52709.930 23/07/18,04:03:24,13,09,1, 11.9,1,1, 17.981, 10377.541, 517.875, 52709.883 23/07/18,04:03:24,14,09,1, 11.9,1,1, 17.981, 10377.548, 517.849, 52709.849 23/07/18,04:03:24,15,09,1, 11.9,1,1, 17.981, 10377.558, 517.780, 52709.765 23/07/18,04:03:24,16,09,1, 11.9,1,1, 17.981, 10377.585, 517.731, 52709.771 23/07/18,04:03:24,17,09,1, 11.9,1,1, 17.981, 10377.583, 517.662, 52709.736 23/07/18,04:03:24,18,09,1, 11.9,1,1, 17.981, 10377.602, 517.596, 52709.676 23/07/18,04:03:24,19,09,1, 11.9,1,1, 17.981, 10377.615, 517.553, 52709.649 23/07/18,04:03:25,00,09,1, 11.8,1,1, 17.981, 10377.607, 517.553, 52709.649 23/07/18,04:03:25,01,09,1, 11.8,1,1, 17.981, 10377.655, 517.445, 52709.593 23/07/18,04:03:25,02,09,1, 11.8,1,1, 17.981, 10377.670, 517.373, 52709.589 23/07/18,04:03:25,03,09,1, 11.8,1,1, 17.981, 10377.661, 517.317, 52709.559 23/07/18,04:03:25,04,09,1, 11.8,1,1, 17.981, 10377.701, 517.267, 52709.495 23/07/18,04:03:25,05,09,1, 11.8,1,1, 17.981, 10377.711, 517.192, 52709.487 23/07/18,04:03:25,06,09,1, 11.8,1,1, 17.981, 10377.737, 517.140, 52709.458 23/07/18,04:03:25,07,09,1, 11.8,1,1, 17.981, 10377.751, 517.104, 52709.403 23/07/18,04:03:25,08,09,1, 11.8,1,1, 17.981, 10377.797, 517.004, 52709.376 23/07/18,04:03:25,09,09,1, 11.8,1,1, 17.981, 10377.799, 516.962, 52709.357 23/07/18,04:03:25,10,09,1, 11.8,1,1, 17.981, 10377.843, 516.888, 52709.336 23/07/18,04:03:25,11,09,1, 11.8,1,1, 17.981, 10377.827, 516.840, 52709.282 23/07/18,04:03:25,12,09,1, 11.8,1,1, 17.981, 10377.866, 516.800, 52709.262 23/07/18,04:03:25,13,09,1, 11.8,1,1, 17.981, 10377.867, 516.725, 52709.230 23/07/18,04:03:25,14,09,1, 11.8,1,1, 17.981, 10377.878, 516.678, 52709.237 23/07/18,04:03:25,15,09,1, 11.8,1,1, 17.981, 10377.904, 516.615, 52709.155 23/07/18,04:03:25,16,09,1, 11.8,1,1, 17.981, 10377.947, 516.530, 52709.163 23/07/18,04:03:25,17,09,1, 11.8,1,1, 17.981, 10377.925, 516.453, 52709.104 23/07/18,04:03:25,18,09,1, 11.8,1,1, 17.981, 10377.951, 516.411, 52709.040 23/07/18,04:03:25,19,09,1, 11.8,1,1, 17.981, 10377.984, 516.341, 52709.060 23/07/18,04:03:26,00,09,1, 11.9,1,1, 17.985, 10377.983, 516.341, 52709.060 23/07/18,04:03:26,01,09,1, 11.9,1,1, 17.985, 10378.017, 516.196, 52709.017 23/07/18,04:03:26,02,09,1, 11.9,1,1, 17.985, 10378.018, 516.157, 52709.007 23/07/18,04:03:26,03,09,1, 11.9,1,1, 17.985, 10378.041, 516.083, 52708.977 23/07/18,04:03:26,04,09,1, 11.9,1,1, 17.985, 10378.051, 516.026, 52708.979 23/07/18,04:03:26,05,09,1, 11.9,1,1, 17.985, 10378.078, 515.958, 52708.913 23/07/18,04:03:26,06,09,1, 11.9,1,1, 17.985, 10378.087, 515.886, 52708.884 23/07/18,04:03:26,07,09,1, 11.9,1,1, 17.985, 10378.112, 515.834, 52708.846 23/07/18,04:03:26,08,09,1, 11.9,1,1, 17.985, 10378.121, 515.770, 52708.856 23/07/18,04:03:26,09,09,1, 11.9,1,1, 17.985, 10378.147, 515.699, 52708.845 23/07/18,04:03:26,10,09,1, 11.9,1,1, 17.985, 10378.155, 515.645, 52708.777 23/07/18,04:03:26,11,09,1, 11.9,1,1, 17.985, 10378.179, 515.561, 52708.764 23/07/18,04:03:26,12,09,1, 11.9,1,1, 17.985, 10378.192, 515.492, 52708.767 23/07/18,04:03:26,13,09,1, 11.9,1,1, 17.985, 10378.208, 515.422, 52708.790 23/07/18,04:03:26,14,09,1, 11.9,1,1, 17.985, 10378.213, 515.368, 52708.731 23/07/18,04:03:26,15,09,1, 11.9,1,1, 17.985, 10378.237, 515.300, 52708.732 23/07/18,04:03:26,16,09,1, 11.9,1,1, 17.985, 10378.234, 515.221, 52708.699 23/07/18,04:03:26,17,09,1, 11.9,1,1, 17.985, 10378.274, 515.128, 52708.692 23/07/18,04:03:26,18,09,1, 11.9,1,1, 17.985, 10378.269, 515.060, 52708.646 23/07/18,04:03:26,19,09,1, 11.9,1,1, 17.985, 10378.306, 515.001, 52708.664 23/07/18,04:03:27,00,09,1, 12.0,1,1, 17.980, 10378.300, 515.001, 52708.664 23/07/18,04:03:27,01,09,1, 12.0,1,1, 17.980, 10378.338, 514.858, 52708.615 23/07/18,04:03:27,02,09,1, 12.0,1,1, 17.980, 10378.338, 514.771, 52708.538 23/07/18,04:03:27,03,09,1, 12.0,1,1, 17.980, 10378.364, 514.724, 52708.541 23/07/18,04:03:27,04,09,1, 12.0,1,1, 17.980, 10378.377, 514.636, 52708.504 23/07/18,04:03:27,05,09,1, 12.0,1,1, 17.980, 10378.362, 514.570, 52708.587 23/07/18,04:03:27,06,09,1, 12.0,1,1, 17.980, 10378.398, 514.491, 52708.493 23/07/18,04:03:27,07,09,1, 12.0,1,1, 17.980, 10378.406, 514.418, 52708.501 23/07/18,04:03:27,08,09,1, 12.0,1,1, 17.980, 10378.409, 514.324, 52708.464 23/07/18,04:03:27,09,09,1, 12.0,1,1, 17.980, 10378.424, 514.289, 52708.451 23/07/18,04:03:27,10,09,1, 12.0,1,1, 17.980, 10378.419, 514.157, 52708.431 23/07/18,04:03:27,11,09,1, 12.0,1,1, 17.980, 10378.429, 514.128, 52708.447 23/07/18,04:03:27,12,09,1, 12.0,1,1, 17.980, 10378.457, 514.057, 52708.450 23/07/18,04:03:27,13,09,1, 12.0,1,1, 17.980, 10378.454, 513.974, 52708.443 23/07/18,04:03:27,14,09,1, 12.0,1,1, 17.980, 10378.485, 513.908, 52708.447 23/07/18,04:03:27,15,09,1, 12.0,1,1, 17.980, 10378.478, 513.841, 52708.390 23/07/18,04:03:27,16,09,1, 12.0,1,1, 17.980, 10378.484, 513.757, 52708.375 23/07/18,04:03:27,17,09,1, 12.0,1,1, 17.980, 10378.481, 513.652, 52708.337 23/07/18,04:03:27,18,09,1, 12.0,1,1, 17.980, 10378.496, 513.601, 52708.317 23/07/18,04:03:27,19,09,1, 12.0,1,1, 17.980, 10378.496, 513.512, 52708.314 23/07/18,04:03:28,00,10,1, 11.9,1,1, 17.982, 10378.492, 513.512, 52708.314 23/07/18,04:03:28,01,10,1, 11.9,1,1, 17.982, 10378.528, 513.377, 52708.316 23/07/18,04:03:28,02,10,1, 11.9,1,1, 17.982, 10378.531, 513.315, 52708.303 23/07/18,04:03:28,03,10,1, 11.9,1,1, 17.982, 10378.522, 513.218, 52708.267 23/07/18,04:03:28,04,10,1, 11.9,1,1, 17.982, 10378.535, 513.155, 52708.252 23/07/18,04:03:28,05,10,1, 11.9,1,1, 17.982, 10378.520, 513.086, 52708.230 23/07/18,04:03:28,06,10,1, 11.9,1,1, 17.982, 10378.565, 513.022, 52708.269 23/07/18,04:03:28,07,10,1, 11.9,1,1, 17.982, 10378.576, 512.941, 52708.243 23/07/18,04:03:28,08,10,1, 11.9,1,1, 17.982, 10378.576, 512.883, 52708.260 23/07/18,04:03:28,09,10,1, 11.9,1,1, 17.982, 10378.562, 512.805, 52708.236 23/07/18,04:03:28,10,10,1, 11.9,1,1, 17.982, 10378.605, 512.733, 52708.294 23/07/18,04:03:28,11,10,1, 11.9,1,1, 17.982, 10378.594, 512.674, 52708.257 23/07/18,04:03:28,12,10,1, 11.9,1,1, 17.982, 10378.609, 512.591, 52708.226 23/07/18,04:03:28,13,10,1, 11.9,1,1, 17.982, 10378.612, 512.548, 52708.227 23/07/18,04:03:28,14,10,1, 11.9,1,1, 17.982, 10378.617, 512.466, 52708.222 23/07/18,04:03:28,15,10,1, 11.9,1,1, 17.982, 10378.618, 512.409, 52708.234 23/07/18,04:03:28,16,10,1, 11.9,1,1, 17.982, 10378.586, 512.323, 52708.253 23/07/18,04:03:28,17,10,1, 11.9,1,1, 17.982, 10378.613, 512.248, 52708.215 23/07/18,04:03:28,18,10,1, 11.9,1,1, 17.982, 10378.622, 512.205, 52708.238 23/07/18,04:03:28,19,10,1, 11.9,1,1, 17.982, 10378.630, 512.129, 52708.227 23/07/18,04:03:29,00,10,1, 11.8,1,1, 17.983, 10378.625, 512.129, 52708.227 23/07/18,04:03:29,01,10,1, 11.8,1,1, 17.983, 10378.649, 512.016, 52708.225 23/07/18,04:03:29,02,10,1, 11.8,1,1, 17.983, 10378.631, 511.943, 52708.199 23/07/18,04:03:29,03,10,1, 11.8,1,1, 17.983, 10378.657, 511.884, 52708.213 23/07/18,04:03:29,04,10,1, 11.8,1,1, 17.983, 10378.656, 511.831, 52708.210 23/07/18,04:03:29,05,10,1, 11.8,1,1, 17.983, 10378.660, 511.762, 52708.247 23/07/18,04:03:29,06,10,1, 11.8,1,1, 17.983, 10378.670, 511.689, 52708.238 23/07/18,04:03:29,07,10,1, 11.8,1,1, 17.983, 10378.677, 511.651, 52708.268 23/07/18,04:03:29,08,10,1, 11.8,1,1, 17.983, 10378.657, 511.565, 52708.222 23/07/18,04:03:29,09,10,1, 11.8,1,1, 17.983, 10378.690, 511.540, 52708.294 23/07/18,04:03:29,10,10,1, 11.8,1,1, 17.983, 10378.701, 511.484, 52708.294 23/07/18,04:03:29,11,10,1, 11.8,1,1, 17.983, 10378.663, 511.403, 52708.321 23/07/18,04:03:29,12,10,1, 11.8,1,1, 17.983, 10378.681, 511.381, 52708.312 23/07/18,04:03:29,13,10,1, 11.8,1,1, 17.983, 10378.672, 511.320, 52708.334 23/07/18,04:03:29,14,10,1, 11.8,1,1, 17.983, 10378.686, 511.253, 52708.357 23/07/18,04:03:29,15,10,1, 11.8,1,1, 17.983, 10378.669, 511.191, 52708.348 23/07/18,04:03:29,16,10,1, 11.8,1,1, 17.983, 10378.684, 511.160, 52708.353 23/07/18,04:03:29,17,10,1, 11.8,1,1, 17.983, 10378.669, 511.077, 52708.397 23/07/18,04:03:29,18,10,1, 11.8,1,1, 17.983, 10378.695, 511.042, 52708.419 23/07/18,04:03:29,19,10,1, 11.8,1,1, 17.983, 10378.681, 510.978, 52708.409 23/07/18,04:03:30,00,09,1, 11.9,1,1, 17.983, 10378.675, 510.978, 52708.409 23/07/18,04:03:30,01,09,1, 11.9,1,1, 17.983, 10378.698, 510.891, 52708.476 23/07/18,04:03:30,02,09,1, 11.9,1,1, 17.983, 10378.655, 510.816, 52708.464 23/07/18,04:03:30,03,09,1, 11.9,1,1, 17.983, 10378.663, 510.783, 52708.463 23/07/18,04:03:30,04,09,1, 11.9,1,1, 17.983, 10378.667, 510.739, 52708.507 23/07/18,04:03:30,05,09,1, 11.9,1,1, 17.983, 10378.685, 510.698, 52708.516 23/07/18,04:03:30,06,09,1, 11.9,1,1, 17.983, 10378.698, 510.643, 52708.532 23/07/18,04:03:30,07,09,1, 11.9,1,1, 17.983, 10378.680, 510.599, 52708.531 23/07/18,04:03:30,08,09,1, 11.9,1,1, 17.983, 10378.657, 510.547, 52708.578 23/07/18,04:03:30,09,09,1, 11.9,1,1, 17.983, 10378.658, 510.510, 52708.575 23/07/18,04:03:30,10,09,1, 11.9,1,1, 17.983, 10378.653, 510.441, 52708.605 23/07/18,04:03:30,11,09,1, 11.9,1,1, 17.983, 10378.681, 510.423, 52708.625 23/07/18,04:03:30,12,09,1, 11.9,1,1, 17.983, 10378.660, 510.398, 52708.659 23/07/18,04:03:30,13,09,1, 11.9,1,1, 17.983, 10378.644, 510.302, 52708.674 23/07/18,04:03:30,14,09,1, 11.9,1,1, 17.983, 10378.651, 510.269, 52708.721 23/07/18,04:03:30,15,09,1, 11.9,1,1, 17.983, 10378.634, 510.252, 52708.749 23/07/18,04:03:30,16,09,1, 11.9,1,1, 17.983, 10378.646, 510.207, 52708.749 23/07/18,04:03:30,17,09,1, 11.9,1,1, 17.983, 10378.639, 510.161, 52708.782 23/07/18,04:03:30,18,09,1, 11.9,1,1, 17.983, 10378.647, 510.115, 52708.815 23/07/18,04:03:30,19,09,1, 11.9,1,1, 17.983, 10378.640, 510.088, 52708.836 23/07/18,04:03:31,00,09,1, 11.8,1,1, 17.982, 10378.634, 510.088, 52708.836 23/07/18,04:03:31,01,09,1, 11.8,1,1, 17.982, 10378.607, 510.013, 52708.876 23/07/18,04:03:31,02,09,1, 11.8,1,1, 17.982, 10378.631, 509.982, 52708.904 23/07/18,04:03:31,03,09,1, 11.8,1,1, 17.982, 10378.621, 509.956, 52708.935 23/07/18,04:03:31,04,09,1, 11.8,1,1, 17.982, 10378.586, 509.925, 52708.993 23/07/18,04:03:31,05,09,1, 11.8,1,1, 17.982, 10378.581, 509.869, 52709.028 23/07/18,04:03:31,06,09,1, 11.8,1,1, 17.982, 10378.574, 509.825, 52709.015 23/07/18,04:03:31,07,09,1, 11.8,1,1, 17.982, 10378.610, 509.820, 52709.076 23/07/18,04:03:31,08,09,1, 11.8,1,1, 17.982, 10378.573, 509.797, 52709.108 23/07/18,04:03:31,09,09,1, 11.8,1,1, 17.982, 10378.554, 509.771, 52709.133 23/07/18,04:03:31,10,09,1, 11.8,1,1, 17.982, 10378.538, 509.742, 52709.156 23/07/18,04:03:31,11,09,1, 11.8,1,1, 17.982, 10378.550, 509.700, 52709.190 23/07/18,04:03:31,12,09,1, 11.8,1,1, 17.982, 10378.543, 509.652, 52709.246 23/07/18,04:03:31,13,09,1, 11.8,1,1, 17.982, 10378.534, 509.641, 52709.262 23/07/18,04:03:31,14,09,1, 11.8,1,1, 17.982, 10378.490, 509.603, 52709.333 23/07/18,04:03:31,15,09,1, 11.8,1,1, 17.982, 10378.493, 509.563, 52709.346 23/07/18,04:03:31,16,09,1, 11.8,1,1, 17.982, 10378.503, 509.558, 52709.357 23/07/18,04:03:31,17,09,1, 11.8,1,1, 17.982, 10378.466, 509.548, 52709.376 23/07/18,04:03:31,18,09,1, 11.8,1,1, 17.982, 10378.459, 509.544, 52709.427 23/07/18,04:03:31,19,09,1, 11.8,1,1, 17.982, 10378.463, 509.498, 52709.471 23/07/18,04:03:32,00,09,1, 11.9,1,1, 17.981, 10378.458, 509.498, 52709.471 23/07/18,04:03:32,01,09,1, 11.9,1,1, 17.981, 10378.449, 509.460, 52709.547 23/07/18,04:03:32,02,09,1, 11.9,1,1, 17.981, 10378.424, 509.444, 52709.576 23/07/18,04:03:32,03,09,1, 11.9,1,1, 17.981, 10378.432, 509.467, 52709.645 23/07/18,04:03:32,04,09,1, 11.9,1,1, 17.981, 10378.399, 509.446, 52709.650 23/07/18,04:03:32,05,09,1, 11.9,1,1, 17.981, 10378.377, 509.428, 52709.718 23/07/18,04:03:32,06,09,1, 11.9,1,1, 17.981, 10378.348, 509.427, 52709.759 23/07/18,04:03:32,07,09,1, 11.9,1,1, 17.981, 10378.339, 509.407, 52709.811 23/07/18,04:03:32,08,09,1, 11.9,1,1, 17.981, 10378.317, 509.370, 52709.833 23/07/18,04:03:32,09,09,1, 11.9,1,1, 17.981, 10378.313, 509.386, 52709.846 23/07/18,04:03:32,10,09,1, 11.9,1,1, 17.981, 10378.297, 509.385, 52709.915 23/07/18,04:03:32,11,09,1, 11.9,1,1, 17.981, 10378.291, 509.378, 52709.961 23/07/18,04:03:32,12,09,1, 11.9,1,1, 17.981, 10378.257, 509.365, 52710.020 23/07/18,04:03:32,13,09,1, 11.9,1,1, 17.981, 10378.246, 509.358, 52710.082 23/07/18,04:03:32,14,09,1, 11.9,1,1, 17.981, 10378.237, 509.385, 52710.071 23/07/18,04:03:32,15,09,1, 11.9,1,1, 17.981, 10378.194, 509.370, 52710.133 23/07/18,04:03:32,16,09,1, 11.9,1,1, 17.981, 10378.195, 509.373, 52710.187 23/07/18,04:03:32,17,09,1, 11.9,1,1, 17.981, 10378.166, 509.372, 52710.221 23/07/18,04:03:32,18,09,1, 11.9,1,1, 17.981, 10378.154, 509.376, 52710.256 23/07/18,04:03:32,19,09,1, 11.9,1,1, 17.981, 10378.144, 509.370, 52710.327 23/07/18,04:03:33,00,09,1, 12.0,1,1, 17.981, 10378.141, 509.370, 52710.327 23/07/18,04:03:33,01,09,1, 12.0,1,1, 17.981, 10378.109, 509.390, 52710.417 23/07/18,04:03:33,02,09,1, 12.0,1,1, 17.981, 10378.063, 509.415, 52710.450 23/07/18,04:03:33,03,09,1, 12.0,1,1, 17.981, 10378.043, 509.438, 52710.489 23/07/18,04:03:33,04,09,1, 12.0,1,1, 17.981, 10378.001, 509.413, 52710.573 23/07/18,04:03:33,05,09,1, 12.0,1,1, 17.981, 10378.014, 509.433, 52710.595 23/07/18,04:03:33,06,09,1, 12.0,1,1, 17.981, 10377.980, 509.443, 52710.659 23/07/18,04:03:33,07,09,1, 12.0,1,1, 17.981, 10377.922, 509.464, 52710.689 23/07/18,04:03:33,08,09,1, 12.0,1,1, 17.981, 10377.932, 509.471, 52710.749 23/07/18,04:03:33,09,09,1, 12.0,1,1, 17.981, 10377.912, 509.506, 52710.770 23/07/18,04:03:33,10,09,1, 12.0,1,1, 17.981, 10377.870, 509.517, 52710.831 23/07/18,04:03:33,11,09,1, 12.0,1,1, 17.981, 10377.847, 509.566, 52710.922 23/07/18,04:03:33,12,09,1, 12.0,1,1, 17.981, 10377.832, 509.588, 52710.976 23/07/18,04:03:33,13,09,1, 12.0,1,1, 17.981, 10377.820, 509.615, 52711.000 23/07/18,04:03:33,14,09,1, 12.0,1,1, 17.981, 10377.777, 509.627, 52711.068 23/07/18,04:03:33,15,09,1, 12.0,1,1, 17.981, 10377.765, 509.671, 52711.157 23/07/18,04:03:33,16,09,1, 12.0,1,1, 17.981, 10377.729, 509.671, 52711.196 23/07/18,04:03:33,17,09,1, 12.0,1,1, 17.981, 10377.702, 509.746, 52711.259 23/07/18,04:03:33,18,09,1, 12.0,1,1, 17.981, 10377.692, 509.785, 52711.282 23/07/18,04:03:33,19,09,1, 12.0,1,1, 17.981, 10377.671, 509.821, 52711.337 23/07/18,04:03:34,00,09,1, 11.9,1,1, 17.981, 10377.666, 509.821, 52711.337 23/07/18,04:03:34,01,09,1, 11.9,1,1, 17.981, 10377.626, 509.901, 52711.458 23/07/18,04:03:34,02,09,1, 11.9,1,1, 17.981, 10377.586, 509.920, 52711.545 23/07/18,04:03:34,03,09,1, 11.9,1,1, 17.981, 10377.575, 509.963, 52711.588 23/07/18,04:03:34,04,09,1, 11.9,1,1, 17.981, 10377.555, 510.010, 52711.668 23/07/18,04:03:34,05,09,1, 11.9,1,1, 17.981, 10377.502, 510.061, 52711.719 23/07/18,04:03:34,06,09,1, 11.9,1,1, 17.981, 10377.471, 510.095, 52711.785 23/07/18,04:03:34,07,09,1, 11.9,1,1, 17.981, 10377.443, 510.149, 52711.851 23/07/18,04:03:34,08,09,1, 11.9,1,1, 17.981, 10377.430, 510.207, 52711.920 23/07/18,04:03:34,09,09,1, 11.9,1,1, 17.981, 10377.389, 510.244, 52712.001 23/07/18,04:03:34,10,09,1, 11.9,1,1, 17.981, 10377.356, 510.293, 52712.070 23/07/18,04:03:34,11,09,1, 11.9,1,1, 17.981, 10377.331, 510.370, 52712.102 23/07/18,04:03:34,12,09,1, 11.9,1,1, 17.981, 10377.306, 510.431, 52712.141 23/07/18,04:03:34,13,09,1, 11.9,1,1, 17.981, 10377.290, 510.494, 52712.242 23/07/18,04:03:34,14,09,1, 11.9,1,1, 17.981, 10377.255, 510.551, 52712.286 23/07/18,04:03:34,15,09,1, 11.9,1,1, 17.981, 10377.200, 510.606, 52712.335 23/07/18,04:03:34,16,09,1, 11.9,1,1, 17.981, 10377.197, 510.663, 52712.421 23/07/18,04:03:34,17,09,1, 11.9,1,1, 17.981, 10377.177, 510.715, 52712.490 23/07/18,04:03:34,18,09,1, 11.9,1,1, 17.981, 10377.130, 510.771, 52712.542 23/07/18,04:03:34,19,09,1, 11.9,1,1, 17.981, 10377.101, 510.853, 52712.618 23/07/18,04:03:35,00,09,1, 11.9,1,1, 17.984, 10377.098, 510.853, 52712.618 23/07/18,04:03:35,01,09,1, 11.9,1,1, 17.984, 10377.044, 510.985, 52712.740 23/07/18,04:03:35,02,09,1, 11.9,1,1, 17.984, 10376.973, 511.044, 52712.763 23/07/18,04:03:35,03,09,1, 11.9,1,1, 17.984, 10376.983, 511.134, 52712.867 23/07/18,04:03:35,04,09,1, 11.9,1,1, 17.984, 10376.939, 511.183, 52712.937 23/07/18,04:03:35,05,09,1, 11.9,1,1, 17.984, 10376.911, 511.246, 52712.962 23/07/18,04:03:35,06,09,1, 11.9,1,1, 17.984, 10376.875, 511.309, 52713.035 23/07/18,04:03:35,07,09,1, 11.9,1,1, 17.984, 10376.823, 511.389, 52713.100 23/07/18,04:03:35,08,09,1, 11.9,1,1, 17.984, 10376.791, 511.467, 52713.165 23/07/18,04:03:35,09,09,1, 11.9,1,1, 17.984, 10376.759, 511.497, 52713.213 23/07/18,04:03:35,10,09,1, 11.9,1,1, 17.984, 10376.712, 511.601, 52713.289 23/07/18,04:03:35,11,09,1, 11.9,1,1, 17.984, 10376.691, 511.660, 52713.370 23/07/18,04:03:35,12,09,1, 11.9,1,1, 17.984, 10376.677, 511.744, 52713.425 23/07/18,04:03:35,13,09,1, 11.9,1,1, 17.984, 10376.622, 511.806, 52713.524 23/07/18,04:03:35,14,09,1, 11.9,1,1, 17.984, 10376.595, 511.870, 52713.606 23/07/18,04:03:35,15,09,1, 11.9,1,1, 17.984, 10376.568, 511.964, 52713.649 23/07/18,04:03:35,16,09,1, 11.9,1,1, 17.984, 10376.487, 512.042, 52713.729 23/07/18,04:03:35,17,09,1, 11.9,1,1, 17.984, 10376.480, 512.116, 52713.777 23/07/18,04:03:35,18,09,1, 11.9,1,1, 17.984, 10376.438, 512.197, 52713.845 23/07/18,04:03:35,19,09,1, 11.9,1,1, 17.984, 10376.411, 512.309, 52713.894 23/07/18,04:03:36,00,08,1, 11.8,1,1, 17.984, 10376.406, 512.309, 52713.894 23/07/18,04:03:36,01,08,1, 11.8,1,1, 17.984, 10376.322, 512.454, 52714.031 23/07/18,04:03:36,02,08,1, 11.8,1,1, 17.984, 10376.284, 512.501, 52714.088 23/07/18,04:03:36,03,08,1, 11.8,1,1, 17.984, 10376.253, 512.605, 52714.189 23/07/18,04:03:36,04,08,1, 11.8,1,1, 17.984, 10376.199, 512.686, 52714.193 23/07/18,04:03:36,05,08,1, 11.8,1,1, 17.984, 10376.172, 512.737, 52714.287 23/07/18,04:03:36,06,08,1, 11.8,1,1, 17.984, 10376.126, 512.830, 52714.326 23/07/18,04:03:36,07,08,1, 11.8,1,1, 17.984, 10376.102, 512.888, 52714.412 23/07/18,04:03:36,08,08,1, 11.8,1,1, 17.984, 10376.054, 512.969, 52714.473 23/07/18,04:03:36,09,08,1, 11.8,1,1, 17.984, 10375.996, 513.043, 52714.523 23/07/18,04:03:36,10,08,1, 11.8,1,1, 17.984, 10375.982, 513.119, 52714.594 23/07/18,04:03:36,11,08,1, 11.8,1,1, 17.984, 10375.937, 513.223, 52714.626 23/07/18,04:03:36,12,08,1, 11.8,1,1, 17.984, 10375.878, 513.289, 52714.685 23/07/18,04:03:36,13,08,1, 11.8,1,1, 17.984, 10375.873, 513.388, 52714.820 23/07/18,04:03:36,14,08,1, 11.8,1,1, 17.984, 10375.773, 513.476, 52714.837 23/07/18,04:03:36,15,08,1, 11.8,1,1, 17.984, 10375.753, 513.559, 52714.898 23/07/18,04:03:36,16,08,1, 11.8,1,1, 17.984, 10375.724, 513.643, 52714.969 23/07/18,04:03:36,17,08,1, 11.8,1,1, 17.984, 10375.692, 513.706, 52715.037 23/07/18,04:03:36,18,08,1, 11.8,1,1, 17.984, 10375.623, 513.784, 52715.110 23/07/18,04:03:36,19,08,1, 11.8,1,1, 17.984, 10375.599, 513.883, 52715.163 23/07/18,04:03:37,00,09,1, 11.9,1,1, 17.981, 10375.596, 513.883, 52715.163 23/07/18,04:03:37,01,09,1, 11.9,1,1, 17.981, 10375.525, 514.049, 52715.319 23/07/18,04:03:37,02,09,1, 11.9,1,1, 17.981, 10375.469, 514.127, 52715.359 23/07/18,04:03:37,03,09,1, 11.9,1,1, 17.981, 10375.424, 514.188, 52715.408 23/07/18,04:03:37,04,09,1, 11.9,1,1, 17.981, 10375.401, 514.312, 52715.490 23/07/18,04:03:37,05,09,1, 11.9,1,1, 17.981, 10375.339, 514.364, 52715.543 23/07/18,04:03:37,06,09,1, 11.9,1,1, 17.981, 10375.311, 514.455, 52715.575 23/07/18,04:03:37,07,09,1, 11.9,1,1, 17.981, 10375.265, 514.529, 52715.674 23/07/18,04:03:37,08,09,1, 11.9,1,1, 17.981, 10375.215, 514.622, 52715.729 23/07/18,04:03:37,09,09,1, 11.9,1,1, 17.981, 10375.165, 514.689, 52715.770 23/07/18,04:03:37,10,09,1, 11.9,1,1, 17.981, 10375.133, 514.809, 52715.814 23/07/18,04:03:37,11,09,1, 11.9,1,1, 17.981, 10375.078, 514.862, 52715.847 23/07/18,04:03:37,12,09,1, 11.9,1,1, 17.981, 10375.055, 514.944, 52715.906 23/07/18,04:03:37,13,09,1, 11.9,1,1, 17.981, 10374.986, 515.024, 52715.994 23/07/18,04:03:37,14,09,1, 11.9,1,1, 17.981, 10374.956, 515.078, 52716.067 23/07/18,04:03:37,15,09,1, 11.9,1,1, 17.981, 10374.923, 515.194, 52716.122 23/07/18,04:03:37,16,09,1, 11.9,1,1, 17.981, 10374.885, 515.262, 52716.148 23/07/18,04:03:37,17,09,1, 11.9,1,1, 17.981, 10374.834, 515.349, 52716.236 23/07/18,04:03:37,18,09,1, 11.9,1,1, 17.981, 10374.810, 515.397, 52716.271 23/07/18,04:03:37,19,09,1, 11.9,1,1, 17.981, 10374.780, 515.512, 52716.360 23/07/18,04:03:38,00,10,1, 12.0,1,1, 17.979, 10374.779, 515.512, 52716.360 23/07/18,04:03:38,01,10,1, 12.0,1,1, 17.979, 10374.677, 515.661, 52716.483 23/07/18,04:03:38,02,10,1, 12.0,1,1, 17.979, 10374.659, 515.751, 52716.502 23/07/18,04:03:38,03,10,1, 12.0,1,1, 17.979, 10374.612, 515.818, 52716.569 23/07/18,04:03:38,04,10,1, 12.0,1,1, 17.979, 10374.579, 515.912, 52716.635 23/07/18,04:03:38,05,10,1, 12.0,1,1, 17.979, 10374.513, 515.977, 52716.669 23/07/18,04:03:38,06,10,1, 12.0,1,1, 17.979, 10374.491, 516.086, 52716.732 23/07/18,04:03:38,07,10,1, 12.0,1,1, 17.979, 10374.441, 516.138, 52716.788 23/07/18,04:03:38,08,10,1, 12.0,1,1, 17.979, 10374.402, 516.222, 52716.808 23/07/18,04:03:38,09,10,1, 12.0,1,1, 17.979, 10374.382, 516.327, 52716.877 23/07/18,04:03:38,10,10,1, 12.0,1,1, 17.979, 10374.348, 516.418, 52716.980 23/07/18,04:03:38,11,10,1, 12.0,1,1, 17.979, 10374.322, 516.485, 52717.043 23/07/18,04:03:38,12,10,1, 12.0,1,1, 17.979, 10374.294, 516.568, 52717.075 23/07/18,04:03:38,13,10,1, 12.0,1,1, 17.979, 10374.257, 516.637, 52717.110 23/07/18,04:03:38,14,10,1, 12.0,1,1, 17.979, 10374.212, 516.726, 52717.163 23/07/18,04:03:38,15,10,1, 12.0,1,1, 17.979, 10374.172, 516.841, 52717.206 23/07/18,04:03:38,16,10,1, 12.0,1,1, 17.979, 10374.133, 516.925, 52717.281 23/07/18,04:03:38,17,10,1, 12.0,1,1, 17.979, 10374.071, 517.004, 52717.341 23/07/18,04:03:38,18,10,1, 12.0,1,1, 17.979, 10374.049, 517.084, 52717.366 23/07/18,04:03:38,19,10,1, 12.0,1,1, 17.979, 10374.006, 517.171, 52717.444 23/07/18,04:03:39,00,10,1, 11.9,1,1, 17.984, 10374.002, 517.171, 52717.444 23/07/18,04:03:39,01,10,1, 11.9,1,1, 17.984, 10373.926, 517.345, 52717.531 23/07/18,04:03:39,02,10,1, 11.9,1,1, 17.984, 10373.876, 517.431, 52717.610 23/07/18,04:03:39,03,10,1, 11.9,1,1, 17.984, 10373.859, 517.506, 52717.688 23/07/18,04:03:39,04,10,1, 11.9,1,1, 17.984, 10373.801, 517.599, 52717.703 23/07/18,04:03:39,05,10,1, 11.9,1,1, 17.984, 10373.777, 517.691, 52717.795 23/07/18,04:03:39,06,10,1, 11.9,1,1, 17.984, 10373.743, 517.779, 52717.827 23/07/18,04:03:39,07,10,1, 11.9,1,1, 17.984, 10373.697, 517.848, 52717.895 23/07/18,04:03:39,08,10,1, 11.9,1,1, 17.984, 10373.654, 517.956, 52717.905 23/07/18,04:03:39,09,10,1, 11.9,1,1, 17.984, 10373.612, 518.001, 52717.967 23/07/18,04:03:39,10,10,1, 11.9,1,1, 17.984, 10373.597, 518.113, 52718.038 23/07/18,04:03:39,11,10,1, 11.9,1,1, 17.984, 10373.544, 518.223, 52718.119 23/07/18,04:03:39,12,10,1, 11.9,1,1, 17.984, 10373.501, 518.307, 52718.129 23/07/18,04:03:39,13,10,1, 11.9,1,1, 17.984, 10373.464, 518.368, 52718.159 23/07/18,04:03:39,14,10,1, 11.9,1,1, 17.984, 10373.403, 518.458, 52718.193 23/07/18,04:03:39,15,10,1, 11.9,1,1, 17.984, 10373.377, 518.554, 52718.278 23/07/18,04:03:39,16,10,1, 11.9,1,1, 17.984, 10373.335, 518.649, 52718.313 23/07/18,04:03:39,17,10,1, 11.9,1,1, 17.984, 10373.286, 518.717, 52718.353 23/07/18,04:03:39,18,10,1, 11.9,1,1, 17.984, 10373.256, 518.823, 52718.421 23/07/18,04:03:39,19,10,1, 11.9,1,1, 17.984, 10373.237, 518.890, 52718.483 23/07/18,04:03:40,00,10,1, 11.9,1,1, 17.981, 10373.235, 518.890, 52718.483 23/07/18,04:03:40,01,10,1, 11.9,1,1, 17.981, 10373.136, 519.063, 52718.590 23/07/18,04:03:40,02,10,1, 11.9,1,1, 17.981, 10373.100, 519.159, 52718.604 23/07/18,04:03:40,03,10,1, 11.9,1,1, 17.981, 10373.067, 519.221, 52718.666 23/07/18,04:03:40,04,10,1, 11.9,1,1, 17.981, 10373.014, 519.313, 52718.676 23/07/18,04:03:40,05,10,1, 11.9,1,1, 17.981, 10372.994, 519.421, 52718.741 23/07/18,04:03:40,06,10,1, 11.9,1,1, 17.981, 10372.923, 519.500, 52718.797 23/07/18,04:03:40,07,10,1, 11.9,1,1, 17.981, 10372.898, 519.591, 52718.830 23/07/18,04:03:40,08,10,1, 11.9,1,1, 17.981, 10372.884, 519.664, 52718.915 23/07/18,04:03:40,09,10,1, 11.9,1,1, 17.981, 10372.819, 519.754, 52718.968 23/07/18,04:03:40,10,10,1, 11.9,1,1, 17.981, 10372.796, 519.877, 52719.023 23/07/18,04:03:40,11,10,1, 11.9,1,1, 17.981, 10372.755, 519.957, 52719.030 23/07/18,04:03:40,12,10,1, 11.9,1,1, 17.981, 10372.705, 520.040, 52719.073 23/07/18,04:03:40,13,10,1, 11.9,1,1, 17.981, 10372.683, 520.135, 52719.144 23/07/18,04:03:40,14,10,1, 11.9,1,1, 17.981, 10372.639, 520.195, 52719.178 23/07/18,04:03:40,15,10,1, 11.9,1,1, 17.981, 10372.620, 520.279, 52719.266 23/07/18,04:03:40,16,10,1, 11.9,1,1, 17.981, 10372.566, 520.366, 52719.315 23/07/18,04:03:40,17,10,1, 11.9,1,1, 17.981, 10372.520, 520.459, 52719.303 23/07/18,04:03:40,18,10,1, 11.9,1,1, 17.981, 10372.491, 520.535, 52719.371 23/07/18,04:03:40,19,10,1, 11.9,1,1, 17.981, 10372.458, 520.633, 52719.415 23/07/18,04:03:41,00,10,1, 11.9,1,1, 17.981, 10372.450, 520.633, 52719.415 23/07/18,04:03:41,01,10,1, 11.9,1,1, 17.981, 10372.360, 520.824, 52719.496 23/07/18,04:03:41,02,10,1, 11.9,1,1, 17.981, 10372.327, 520.909, 52719.548 23/07/18,04:03:41,03,10,1, 11.9,1,1, 17.981, 10372.282, 520.982, 52719.590 23/07/18,04:03:41,04,10,1, 11.9,1,1, 17.981, 10372.239, 521.065, 52719.608 23/07/18,04:03:41,05,10,1, 11.9,1,1, 17.981, 10372.220, 521.133, 52719.674 23/07/18,04:03:41,06,10,1, 11.9,1,1, 17.981, 10372.170, 521.228, 52719.781 23/07/18,04:03:41,07,10,1, 11.9,1,1, 17.981, 10372.166, 521.307, 52719.716 23/07/18,04:03:41,08,10,1, 11.9,1,1, 17.981, 10372.088, 521.393, 52719.782 23/07/18,04:03:41,09,10,1, 11.9,1,1, 17.981, 10372.087, 521.484, 52719.838 23/07/18,04:03:41,10,10,1, 11.9,1,1, 17.981, 10372.021, 521.555, 52719.854 23/07/18,04:03:41,11,10,1, 11.9,1,1, 17.981, 10371.987, 521.676, 52719.896 23/07/18,04:03:41,12,10,1, 11.9,1,1, 17.981, 10371.962, 521.723, 52719.953 23/07/18,04:03:41,13,10,1, 11.9,1,1, 17.981, 10371.902, 521.812, 52719.977 23/07/18,04:03:41,14,10,1, 11.9,1,1, 17.981, 10371.861, 521.883, 52719.987 23/07/18,04:03:41,15,10,1, 11.9,1,1, 17.981, 10371.866, 521.976, 52720.046 23/07/18,04:03:41,16,10,1, 11.9,1,1, 17.981, 10371.820, 522.085, 52720.033 23/07/18,04:03:41,17,10,1, 11.9,1,1, 17.981, 10371.755, 522.138, 52720.085 23/07/18,04:03:41,18,10,1, 11.9,1,1, 17.981, 10371.744, 522.232, 52720.120 23/07/18,04:03:41,19,10,1, 11.9,1,1, 17.981, 10371.690, 522.306, 52720.159 23/07/18,04:03:42,00,10,1, 11.9,1,1, 17.981, 10371.683, 522.306, 52720.159 23/07/18,04:03:42,01,10,1, 11.9,1,1, 17.981, 10371.645, 522.458, 52720.196 23/07/18,04:03:42,02,10,1, 11.9,1,1, 17.981, 10371.607, 522.529, 52720.242 23/07/18,04:03:42,03,10,1, 11.9,1,1, 17.981, 10371.553, 522.600, 52720.268 23/07/18,04:03:42,04,10,1, 11.9,1,1, 17.981, 10371.546, 522.675, 52720.300 23/07/18,04:03:42,05,10,1, 11.9,1,1, 17.981, 10371.506, 522.766, 52720.329 23/07/18,04:03:42,06,10,1, 11.9,1,1, 17.981, 10371.457, 522.826, 52720.381 23/07/18,04:03:42,07,10,1, 11.9,1,1, 17.981, 10371.414, 522.890, 52720.439 23/07/18,04:03:42,08,10,1, 11.9,1,1, 17.981, 10371.379, 522.990, 52720.418 23/07/18,04:03:42,09,10,1, 11.9,1,1, 17.981, 10371.349, 523.045, 52720.465 23/07/18,04:03:42,10,10,1, 11.9,1,1, 17.981, 10371.304, 523.140, 52720.510 23/07/18,04:03:42,11,10,1, 11.9,1,1, 17.981, 10371.285, 523.206, 52720.491 23/07/18,04:03:42,12,10,1, 11.9,1,1, 17.981, 10371.234, 523.270, 52720.543 23/07/18,04:03:42,13,10,1, 11.9,1,1, 17.981, 10371.202, 523.354, 52720.556 23/07/18,04:03:42,14,10,1, 11.9,1,1, 17.981, 10371.169, 523.422, 52720.600 23/07/18,04:03:42,15,10,1, 11.9,1,1, 17.981, 10371.109, 523.485, 52720.638 23/07/18,04:03:42,16,10,1, 11.9,1,1, 17.981, 10371.095, 523.567, 52720.680 23/07/18,04:03:42,17,10,1, 11.9,1,1, 17.981, 10371.057, 523.651, 52720.628 23/07/18,04:03:42,18,10,1, 11.9,1,1, 17.981, 10371.036, 523.728, 52720.680 23/07/18,04:03:42,19,10,1, 11.9,1,1, 17.981, 10371.024, 523.787, 52720.706 23/07/18,04:03:43,00,10,1, 11.9,1,1, 17.980, 10371.023, 523.787, 52720.706 23/07/18,04:03:43,01,10,1, 11.9,1,1, 17.980, 10370.944, 523.931, 52720.750 23/07/18,04:03:43,02,10,1, 11.9,1,1, 17.980, 10370.908, 524.019, 52720.782 23/07/18,04:03:43,03,10,1, 11.9,1,1, 17.980, 10370.837, 524.092, 52720.802 23/07/18,04:03:43,04,10,1, 11.9,1,1, 17.980, 10370.819, 524.148, 52720.824 23/07/18,04:03:43,05,10,1, 11.9,1,1, 17.980, 10370.820, 524.221, 52720.814 23/07/18,04:03:43,06,10,1, 11.9,1,1, 17.980, 10370.787, 524.293, 52720.858 23/07/18,04:03:43,07,10,1, 11.9,1,1, 17.980, 10370.732, 524.366, 52720.859 23/07/18,04:03:43,08,10,1, 11.9,1,1, 17.980, 10370.710, 524.431, 52720.903 23/07/18,04:03:43,09,10,1, 11.9,1,1, 17.980, 10370.685, 524.511, 52720.899 23/07/18,04:03:43,10,10,1, 11.9,1,1, 17.980, 10370.660, 524.574, 52720.918 23/07/18,04:03:43,11,10,1, 11.9,1,1, 17.980, 10370.637, 524.647, 52720.971 23/07/18,04:03:43,12,10,1, 11.9,1,1, 17.980, 10370.639, 524.709, 52720.954 23/07/18,04:03:43,13,10,1, 11.9,1,1, 17.980, 10370.579, 524.792, 52720.975 23/07/18,04:03:43,14,10,1, 11.9,1,1, 17.980, 10370.552, 524.863, 52721.015 23/07/18,04:03:43,15,10,1, 11.9,1,1, 17.980, 10370.540, 524.931, 52721.041 23/07/18,04:03:43,16,10,1, 11.9,1,1, 17.980, 10370.481, 524.981, 52720.940 23/07/18,04:03:43,17,10,1, 11.9,1,1, 17.980, 10370.479, 525.068, 52721.138 23/07/18,04:03:43,18,10,1, 11.9,1,1, 17.980, 10370.466, 525.111, 52721.088 23/07/18,04:03:43,19,10,1, 11.9,1,1, 17.980, 10370.455, 525.191, 52721.110 23/07/18,04:03:44,00,10,1, 11.9,1,1, 17.986, 10370.448, 525.191, 52721.110 23/07/18,04:03:44,01,10,1, 11.9,1,1, 17.986, 10370.388, 525.334, 52721.152 23/07/18,04:03:44,02,10,1, 11.9,1,1, 17.986, 10370.369, 525.423, 52721.151 23/07/18,04:03:44,03,10,1, 11.9,1,1, 17.986, 10370.340, 525.492, 52721.157 23/07/18,04:03:44,04,10,1, 11.9,1,1, 17.986, 10370.324, 525.511, 52721.169 23/07/18,04:03:44,05,10,1, 11.9,1,1, 17.986, 10370.309, 525.587, 52721.193 23/07/18,04:03:44,06,10,1, 11.9,1,1, 17.986, 10370.292, 525.673, 52721.188 23/07/18,04:03:44,07,10,1, 11.9,1,1, 17.986, 10370.262, 525.717, 52721.204 23/07/18,04:03:44,08,10,1, 11.9,1,1, 17.986, 10370.250, 525.774, 52721.205 23/07/18,04:03:44,09,10,1, 11.9,1,1, 17.986, 10370.224, 525.864, 52721.216 23/07/18,04:03:44,10,10,1, 11.9,1,1, 17.986, 10370.196, 525.919, 52721.268 23/07/18,04:03:44,11,10,1, 11.9,1,1, 17.986, 10370.176, 525.982, 52721.280 23/07/18,04:03:44,12,10,1, 11.9,1,1, 17.986, 10370.154, 526.047, 52721.250 23/07/18,04:03:44,13,10,1, 11.9,1,1, 17.986, 10370.143, 526.101, 52721.283 23/07/18,04:03:44,14,10,1, 11.9,1,1, 17.986, 10370.158, 526.169, 52721.293 23/07/18,04:03:44,15,10,1, 11.9,1,1, 17.986, 10370.112, 526.220, 52721.252 23/07/18,04:03:44,16,10,1, 11.9,1,1, 17.986, 10370.121, 526.296, 52721.320 23/07/18,04:03:44,17,10,1, 11.9,1,1, 17.986, 10370.080, 526.358, 52721.350 23/07/18,04:03:44,18,10,1, 11.9,1,1, 17.986, 10370.062, 526.404, 52721.365 23/07/18,04:03:44,19,10,1, 11.9,1,1, 17.986, 10370.061, 526.464, 52721.332 23/07/18,04:03:45,00,10,1, 11.8,1,1, 17.982, 10370.055, 526.464, 52721.332 23/07/18,04:03:45,01,10,1, 11.8,1,1, 17.982, 10370.031, 526.602, 52721.434 23/07/18,04:03:45,02,10,1, 11.8,1,1, 17.982, 10370.011, 526.647, 52721.431 23/07/18,04:03:45,03,10,1, 11.8,1,1, 17.982, 10370.024, 526.695, 52721.391 23/07/18,04:03:45,04,10,1, 11.8,1,1, 17.982, 10370.013, 526.774, 52721.403 23/07/18,04:03:45,05,10,1, 11.8,1,1, 17.982, 10369.991, 526.812, 52721.395 23/07/18,04:03:45,06,10,1, 11.8,1,1, 17.982, 10369.966, 526.861, 52721.391 23/07/18,04:03:45,07,10,1, 11.8,1,1, 17.982, 10369.973, 526.934, 52721.422 23/07/18,04:03:45,08,10,1, 11.8,1,1, 17.982, 10369.952, 526.968, 52721.435 23/07/18,04:03:45,09,10,1, 11.8,1,1, 17.982, 10369.954, 527.049, 52721.417 23/07/18,04:03:45,10,10,1, 11.8,1,1, 17.982, 10369.951, 527.089, 52721.399 23/07/18,04:03:45,11,10,1, 11.8,1,1, 17.982, 10369.938, 527.150, 52721.370 23/07/18,04:03:45,12,10,1, 11.8,1,1, 17.982, 10369.919, 527.184, 52721.427 23/07/18,04:03:45,13,10,1, 11.8,1,1, 17.982, 10369.907, 527.243, 52721.407 23/07/18,04:03:45,14,10,1, 11.8,1,1, 17.982, 10369.891, 527.304, 52721.417 23/07/18,04:03:45,15,10,1, 11.8,1,1, 17.982, 10369.918, 527.343, 52721.431 23/07/18,04:03:45,16,10,1, 11.8,1,1, 17.982, 10369.902, 527.400, 52721.432 23/07/18,04:03:45,17,10,1, 11.8,1,1, 17.982, 10369.866, 527.468, 52721.436 23/07/18,04:03:45,18,10,1, 11.8,1,1, 17.982, 10369.876, 527.484, 52721.432 23/07/18,04:03:45,19,10,1, 11.8,1,1, 17.982, 10369.843, 527.549, 52721.427 23/07/18,04:03:46,00,09,1, 11.9,1,1, 17.984, 10369.838, 527.549, 52721.427 23/07/18,04:03:46,01,09,1, 11.9,1,1, 17.984, 10369.858, 527.628, 52721.407 23/07/18,04:03:46,02,09,1, 11.9,1,1, 17.984, 10369.849, 527.696, 52721.476 23/07/18,04:03:46,03,09,1, 11.9,1,1, 17.984, 10369.814, 527.720, 52721.453 23/07/18,04:03:46,04,09,1, 11.9,1,1, 17.984, 10369.827, 527.771, 52721.418 23/07/18,04:03:46,05,09,1, 11.9,1,1, 17.984, 10369.816, 527.828, 52721.416 23/07/18,04:03:46,06,09,1, 11.9,1,1, 17.984, 10369.803, 527.858, 52721.391 23/07/18,04:03:46,07,09,1, 11.9,1,1, 17.984, 10369.796, 527.899, 52721.398 23/07/18,04:03:46,08,09,1, 11.9,1,1, 17.984, 10369.785, 527.972, 52721.404 23/07/18,04:03:46,09,09,1, 11.9,1,1, 17.984, 10369.791, 527.997, 52721.426 23/07/18,04:03:46,10,09,1, 11.9,1,1, 17.984, 10369.789, 528.006, 52721.381 23/07/18,04:03:46,11,09,1, 11.9,1,1, 17.984, 10369.779, 528.047, 52721.368 23/07/18,04:03:46,12,09,1, 11.9,1,1, 17.984, 10369.756, 528.098, 52721.336 23/07/18,04:03:46,13,09,1, 11.9,1,1, 17.984, 10369.777, 528.170, 52721.338 23/07/18,04:03:46,14,09,1, 11.9,1,1, 17.984, 10369.758, 528.199, 52721.343 23/07/18,04:03:46,15,09,1, 11.9,1,1, 17.984, 10369.768, 528.221, 52721.345 23/07/18,04:03:46,16,09,1, 11.9,1,1, 17.984, 10369.767, 528.273, 52721.327 23/07/18,04:03:46,17,09,1, 11.9,1,1, 17.984, 10369.753, 528.308, 52721.317 23/07/18,04:03:46,18,09,1, 11.9,1,1, 17.984, 10369.718, 528.364, 52721.331 23/07/18,04:03:46,19,09,1, 11.9,1,1, 17.984, 10369.740, 528.408, 52721.298 23/07/18,04:03:47,00,09,1, 11.9,1,1, 17.984, 10369.738, 528.408, 52721.298 23/07/18,04:03:47,01,09,1, 11.9,1,1, 17.984, 10369.706, 528.466, 52721.299 23/07/18,04:03:47,02,09,1, 11.9,1,1, 17.984, 10369.719, 528.529, 52721.260 23/07/18,04:03:47,03,09,1, 11.9,1,1, 17.984, 10369.715, 528.534, 52721.267 23/07/18,04:03:47,04,09,1, 11.9,1,1, 17.984, 10369.709, 528.601, 52721.276 23/07/18,04:03:47,05,09,1, 11.9,1,1, 17.984, 10369.720, 528.651, 52721.258 23/07/18,04:03:47,06,09,1, 11.9,1,1, 17.984, 10369.702, 528.685, 52721.258 23/07/18,04:03:47,07,09,1, 11.9,1,1, 17.984, 10369.685, 528.684, 52721.220 23/07/18,04:03:47,08,09,1, 11.9,1,1, 17.984, 10369.672, 528.759, 52721.230 23/07/18,04:03:47,09,09,1, 11.9,1,1, 17.984, 10369.709, 528.794, 52721.204 23/07/18,04:03:47,10,09,1, 11.9,1,1, 17.984, 10369.670, 528.818, 52721.198 23/07/18,04:03:47,11,09,1, 11.9,1,1, 17.984, 10369.676, 528.888, 52721.185 23/07/18,04:03:47,12,09,1, 11.9,1,1, 17.984, 10369.664, 528.922, 52721.188 23/07/18,04:03:47,13,09,1, 11.9,1,1, 17.984, 10369.681, 528.949, 52721.161 23/07/18,04:03:47,14,09,1, 11.9,1,1, 17.984, 10369.680, 528.999, 52721.126 23/07/18,04:03:47,15,09,1, 11.9,1,1, 17.984, 10369.678, 529.018, 52721.120 23/07/18,04:03:47,16,09,1, 11.9,1,1, 17.984, 10369.662, 529.062, 52721.096 23/07/18,04:03:47,17,09,1, 11.9,1,1, 17.984, 10369.680, 529.084, 52721.087 23/07/18,04:03:47,18,09,1, 11.9,1,1, 17.984, 10369.676, 529.131, 52721.054 23/07/18,04:03:47,19,09,1, 11.9,1,1, 17.984, 10369.670, 529.163, 52721.057 23/07/18,04:03:48,00,09,1, 11.9,1,1, 17.981, 10369.663, 529.163, 52721.057 23/07/18,04:03:48,01,09,1, 11.9,1,1, 17.981, 10369.672, 529.201, 52721.007 23/07/18,04:03:48,02,09,1, 11.9,1,1, 17.981, 10369.651, 529.256, 52721.025 23/07/18,04:03:48,03,09,1, 11.9,1,1, 17.981, 10369.653, 529.289, 52720.979 23/07/18,04:03:48,04,09,1, 11.9,1,1, 17.981, 10369.630, 529.316, 52721.024 23/07/18,04:03:48,05,09,1, 11.9,1,1, 17.981, 10369.642, 529.343, 52720.987 23/07/18,04:03:48,06,09,1, 11.9,1,1, 17.981, 10369.657, 529.345, 52720.944 23/07/18,04:03:48,07,09,1, 11.9,1,1, 17.981, 10369.632, 529.402, 52720.936 23/07/18,04:03:48,08,09,1, 11.9,1,1, 17.981, 10369.637, 529.448, 52720.939 23/07/18,04:03:48,09,09,1, 11.9,1,1, 17.981, 10369.640, 529.485, 52720.947 23/07/18,04:03:48,10,09,1, 11.9,1,1, 17.981, 10369.640, 529.517, 52720.894 23/07/18,04:03:48,11,09,1, 11.9,1,1, 17.981, 10369.641, 529.537, 52720.890 23/07/18,04:03:48,12,09,1, 11.9,1,1, 17.981, 10369.640, 529.572, 52720.886 23/07/18,04:03:48,13,09,1, 11.9,1,1, 17.981, 10369.651, 529.597, 52720.842 23/07/18,04:03:48,14,09,1, 11.9,1,1, 17.981, 10369.657, 529.618, 52720.809 23/07/18,04:03:48,15,09,1, 11.9,1,1, 17.981, 10369.651, 529.644, 52720.800 23/07/18,04:03:48,16,09,1, 11.9,1,1, 17.981, 10369.662, 529.711, 52720.794 23/07/18,04:03:48,17,09,1, 11.9,1,1, 17.981, 10369.656, 529.749, 52720.766 23/07/18,04:03:48,18,09,1, 11.9,1,1, 17.981, 10369.669, 529.780, 52720.786 23/07/18,04:03:48,19,09,1, 11.9,1,1, 17.981, 10369.658, 529.790, 52720.745 23/07/18,04:03:49,00,09,1, 11.9,1,1, 17.981, 10369.655, 529.790, 52720.745 23/07/18,04:03:49,01,09,1, 11.9,1,1, 17.981, 10369.658, 529.849, 52720.657 23/07/18,04:03:49,02,09,1, 11.9,1,1, 17.981, 10369.676, 529.897, 52720.659 23/07/18,04:03:49,03,09,1, 11.9,1,1, 17.981, 10369.664, 529.928, 52720.636 23/07/18,04:03:49,04,09,1, 11.9,1,1, 17.981, 10369.658, 529.957, 52720.649 23/07/18,04:03:49,05,09,1, 11.9,1,1, 17.981, 10369.679, 529.992, 52720.620 23/07/18,04:03:49,06,09,1, 11.9,1,1, 17.981, 10369.674, 530.016, 52720.576 23/07/18,04:03:49,07,09,1, 11.9,1,1, 17.981, 10369.679, 530.069, 52720.571 23/07/18,04:03:49,08,09,1, 11.9,1,1, 17.981, 10369.683, 530.114, 52720.569 23/07/18,04:03:49,09,09,1, 11.9,1,1, 17.981, 10369.701, 530.109, 52720.529 23/07/18,04:03:49,10,09,1, 11.9,1,1, 17.981, 10369.667, 530.149, 52720.549 23/07/18,04:03:49,11,09,1, 11.9,1,1, 17.981, 10369.684, 530.171, 52720.517 23/07/18,04:03:49,12,09,1, 11.9,1,1, 17.981, 10369.694, 530.218, 52720.474 23/07/18,04:03:49,13,09,1, 11.9,1,1, 17.981, 10369.697, 530.221, 52720.485 23/07/18,04:03:49,14,09,1, 11.9,1,1, 17.981, 10369.706, 530.249, 52720.467 23/07/18,04:03:49,15,09,1, 11.9,1,1, 17.981, 10369.703, 530.289, 52720.420 23/07/18,04:03:49,16,09,1, 11.9,1,1, 17.981, 10369.720, 530.320, 52720.446 23/07/18,04:03:49,17,09,1, 11.9,1,1, 17.981, 10369.718, 530.365, 52720.386 23/07/18,04:03:49,18,09,1, 11.9,1,1, 17.981, 10369.701, 530.383, 52720.346 23/07/18,04:03:49,19,09,1, 11.9,1,1, 17.981, 10369.717, 530.427, 52720.363 23/07/18,04:03:50,00,09,1, 11.9,1,1, 17.986, 10369.713, 530.427, 52720.363 23/07/18,04:03:50,01,09,1, 11.9,1,1, 17.986, 10369.712, 530.460, 52720.320 23/07/18,04:03:50,02,09,1, 11.9,1,1, 17.986, 10369.721, 530.501, 52720.277 23/07/18,04:03:50,03,09,1, 11.9,1,1, 17.986, 10369.707, 530.518, 52720.243 23/07/18,04:03:50,04,09,1, 11.9,1,1, 17.986, 10369.717, 530.563, 52720.227 23/07/18,04:03:50,05,09,1, 11.9,1,1, 17.986, 10369.729, 530.579, 52720.185 23/07/18,04:03:50,06,09,1, 11.9,1,1, 17.986, 10369.718, 530.621, 52720.174 23/07/18,04:03:50,07,09,1, 11.9,1,1, 17.986, 10369.743, 530.620, 52720.144 23/07/18,04:03:50,08,09,1, 11.9,1,1, 17.986, 10369.724, 530.659, 52720.117 23/07/18,04:03:50,09,09,1, 11.9,1,1, 17.986, 10369.737, 530.692, 52720.114 23/07/18,04:03:50,10,09,1, 11.9,1,1, 17.986, 10369.750, 530.730, 52720.093 23/07/18,04:03:50,11,09,1, 11.9,1,1, 17.986, 10369.755, 530.718, 52720.062 23/07/18,04:03:50,12,09,1, 11.9,1,1, 17.986, 10369.741, 530.746, 52720.031 23/07/18,04:03:50,13,09,1, 11.9,1,1, 17.986, 10369.755, 530.791, 52720.054 23/07/18,04:03:50,14,09,1, 11.9,1,1, 17.986, 10369.771, 530.847, 52720.004 23/07/18,04:03:50,15,09,1, 11.9,1,1, 17.986, 10369.759, 530.849, 52720.001 23/07/18,04:03:50,16,09,1, 11.9,1,1, 17.986, 10369.783, 530.879, 52719.949 23/07/18,04:03:50,17,09,1, 11.9,1,1, 17.986, 10369.797, 530.894, 52719.948 23/07/18,04:03:50,18,09,1, 11.9,1,1, 17.986, 10369.799, 530.921, 52719.898 23/07/18,04:03:50,19,09,1, 11.9,1,1, 17.986, 10369.818, 530.964, 52719.903 23/07/18,04:03:51,00,09,1, 11.8,1,1, 17.982, 10369.813, 530.964, 52719.903 23/07/18,04:03:51,01,09,1, 11.8,1,1, 17.982, 10369.801, 530.990, 52719.790 23/07/18,04:03:51,02,09,1, 11.8,1,1, 17.982, 10369.838, 531.023, 52719.831 23/07/18,04:03:51,03,09,1, 11.8,1,1, 17.982, 10369.854, 531.023, 52719.812 23/07/18,04:03:51,04,09,1, 11.8,1,1, 17.982, 10369.880, 531.054, 52719.751 23/07/18,04:03:51,05,09,1, 11.8,1,1, 17.982, 10369.883, 531.079, 52719.749 23/07/18,04:03:51,06,09,1, 11.8,1,1, 17.982, 10369.868, 531.107, 52719.677 23/07/18,04:03:51,07,09,1, 11.8,1,1, 17.982, 10369.927, 531.145, 52719.716 23/07/18,04:03:51,08,09,1, 11.8,1,1, 17.982, 10369.923, 531.143, 52719.644 23/07/18,04:03:51,09,09,1, 11.8,1,1, 17.982, 10369.920, 531.181, 52719.642 23/07/18,04:03:51,10,09,1, 11.8,1,1, 17.982, 10369.913, 531.206, 52719.619 23/07/18,04:03:51,11,09,1, 11.8,1,1, 17.982, 10369.948, 531.222, 52719.586 23/07/18,04:03:51,12,09,1, 11.8,1,1, 17.982, 10369.946, 531.241, 52719.626 23/07/18,04:03:51,13,09,1, 11.8,1,1, 17.982, 10369.955, 531.257, 52719.586 23/07/18,04:03:51,14,09,1, 11.8,1,1, 17.982, 10369.976, 531.290, 52719.562 23/07/18,04:03:51,15,09,1, 11.8,1,1, 17.982, 10370.001, 531.302, 52719.544 23/07/18,04:03:51,16,09,1, 11.8,1,1, 17.982, 10369.997, 531.324, 52719.489 23/07/18,04:03:51,17,09,1, 11.8,1,1, 17.982, 10369.992, 531.358, 52719.474 23/07/18,04:03:51,18,09,1, 11.8,1,1, 17.982, 10370.024, 531.361, 52719.454 23/07/18,04:03:51,19,09,1, 11.8,1,1, 17.982, 10370.029, 531.408, 52719.410 23/07/18,04:03:52,00,09,1, 11.9,1,1, 17.977, 10370.022, 531.408, 52719.410 23/07/18,04:03:52,01,09,1, 11.9,1,1, 17.977, 10370.051, 531.435, 52719.395 23/07/18,04:03:52,02,09,1, 11.9,1,1, 17.977, 10370.084, 531.451, 52719.372 23/07/18,04:03:52,03,09,1, 11.9,1,1, 17.977, 10370.088, 531.507, 52719.371 23/07/18,04:03:52,04,09,1, 11.9,1,1, 17.977, 10370.126, 531.485, 52719.287 23/07/18,04:03:52,05,09,1, 11.9,1,1, 17.977, 10370.138, 531.527, 52719.307 23/07/18,04:03:52,06,09,1, 11.9,1,1, 17.977, 10370.140, 531.539, 52719.256 23/07/18,04:03:52,07,09,1, 11.9,1,1, 17.977, 10370.164, 531.571, 52719.244 23/07/18,04:03:52,08,09,1, 11.9,1,1, 17.977, 10370.182, 531.576, 52719.213 23/07/18,04:03:52,09,09,1, 11.9,1,1, 17.977, 10370.206, 531.600, 52719.193 23/07/18,04:03:52,10,09,1, 11.9,1,1, 17.977, 10370.225, 531.594, 52719.155 23/07/18,04:03:52,11,09,1, 11.9,1,1, 17.977, 10370.211, 531.632, 52719.133 23/07/18,04:03:52,12,09,1, 11.9,1,1, 17.977, 10370.248, 531.651, 52719.090 23/07/18,04:03:52,13,09,1, 11.9,1,1, 17.977, 10370.269, 531.681, 52719.096 23/07/18,04:03:52,14,09,1, 11.9,1,1, 17.977, 10370.285, 531.695, 52719.086 23/07/18,04:03:52,15,09,1, 11.9,1,1, 17.977, 10370.310, 531.723, 52719.064 23/07/18,04:03:52,16,09,1, 11.9,1,1, 17.977, 10370.322, 531.753, 52719.032 23/07/18,04:03:52,17,09,1, 11.9,1,1, 17.977, 10370.347, 531.742, 52718.994 23/07/18,04:03:52,18,09,1, 11.9,1,1, 17.977, 10370.371, 531.785, 52718.972 23/07/18,04:03:52,19,09,1, 11.9,1,1, 17.977, 10370.393, 531.795, 52718.957 23/07/18,04:03:53,00,09,1, 11.8,1,1, 17.983, 10370.389, 531.795, 52718.957 23/07/18,04:03:53,01,09,1, 11.8,1,1, 17.983, 10370.429, 531.810, 52718.908 23/07/18,04:03:53,02,09,1, 11.8,1,1, 17.983, 10370.467, 531.842, 52718.944 23/07/18,04:03:53,03,09,1, 11.8,1,1, 17.983, 10370.477, 531.837, 52718.908 23/07/18,04:03:53,04,09,1, 11.8,1,1, 17.983, 10370.498, 531.868, 52718.875 23/07/18,04:03:53,05,09,1, 11.8,1,1, 17.983, 10370.537, 531.878, 52718.852 23/07/18,04:03:53,06,09,1, 11.8,1,1, 17.983, 10370.552, 531.877, 52718.858 23/07/18,04:03:53,07,09,1, 11.8,1,1, 17.983, 10370.579, 531.910, 52718.811 23/07/18,04:03:53,08,09,1, 11.8,1,1, 17.983, 10370.590, 531.930, 52718.767 23/07/18,04:03:53,09,09,1, 11.8,1,1, 17.983, 10370.620, 531.938, 52718.749 23/07/18,04:03:53,10,09,1, 11.8,1,1, 17.983, 10370.616, 531.954, 52718.739 23/07/18,04:03:53,11,09,1, 11.8,1,1, 17.983, 10370.644, 531.970, 52718.712 23/07/18,04:03:53,12,09,1, 11.8,1,1, 17.983, 10370.692, 531.985, 52718.650 23/07/18,04:03:53,13,09,1, 11.8,1,1, 17.983, 10370.714, 531.990, 52718.672 23/07/18,04:03:53,14,09,1, 11.8,1,1, 17.983, 10370.743, 532.002, 52718.617 23/07/18,04:03:53,15,09,1, 11.8,1,1, 17.983, 10370.774, 531.988, 52718.625 23/07/18,04:03:53,16,09,1, 11.8,1,1, 17.983, 10370.801, 532.018, 52718.569 23/07/18,04:03:53,17,09,1, 11.8,1,1, 17.983, 10370.804, 532.024, 52718.560 23/07/18,04:03:53,18,09,1, 11.8,1,1, 17.983, 10370.840, 532.027, 52718.504 23/07/18,04:03:53,19,09,1, 11.8,1,1, 17.983, 10370.869, 532.019, 52718.507 23/07/18,04:03:54,00,09,1, 11.9,1,1, 17.981, 10370.865, 532.019, 52718.507 23/07/18,04:03:54,01,09,1, 11.9,1,1, 17.981, 10370.939, 532.012, 52718.498 23/07/18,04:03:54,02,09,1, 11.9,1,1, 17.981, 10370.956, 532.019, 52718.451 23/07/18,04:03:54,03,09,1, 11.9,1,1, 17.981, 10371.002, 532.031, 52718.436 23/07/18,04:03:54,04,09,1, 11.9,1,1, 17.981, 10371.023, 532.033, 52718.399 23/07/18,04:03:54,05,09,1, 11.9,1,1, 17.981, 10371.033, 532.022, 52718.342 23/07/18,04:03:54,06,09,1, 11.9,1,1, 17.981, 10371.035, 532.025, 52718.351 23/07/18,04:03:54,07,09,1, 11.9,1,1, 17.981, 10371.108, 532.036, 52718.300 23/07/18,04:03:54,08,09,1, 11.9,1,1, 17.981, 10371.127, 532.028, 52718.303 23/07/18,04:03:54,09,09,1, 11.9,1,1, 17.981, 10371.151, 532.022, 52718.231 23/07/18,04:03:54,10,09,1, 11.9,1,1, 17.981, 10371.183, 532.019, 52718.233 23/07/18,04:03:54,11,09,1, 11.9,1,1, 17.981, 10371.223, 532.004, 52718.246 23/07/18,04:03:54,12,09,1, 11.9,1,1, 17.981, 10371.263, 532.005, 52718.206 23/07/18,04:03:54,13,09,1, 11.9,1,1, 17.981, 10371.281, 531.987, 52718.203 23/07/18,04:03:54,14,09,1, 11.9,1,1, 17.981, 10371.296, 531.990, 52718.108 23/07/18,04:03:54,15,09,1, 11.9,1,1, 17.981, 10371.340, 531.994, 52718.110 23/07/18,04:03:54,16,09,1, 11.9,1,1, 17.981, 10371.351, 532.018, 52718.108 23/07/18,04:03:54,17,09,1, 11.9,1,1, 17.981, 10371.372, 531.968, 52718.056 23/07/18,04:03:54,18,09,1, 11.9,1,1, 17.981, 10371.407, 531.976, 52718.037 23/07/18,04:03:54,19,09,1, 11.9,1,1, 17.981, 10371.477, 531.967, 52718.006 23/07/18,04:03:55,00,08,1, 11.9,1,1, 17.982, 10371.474, 531.967, 52718.006 23/07/18,04:03:55,01,08,1, 11.9,1,1, 17.982, 10371.503, 531.953, 52717.964 23/07/18,04:03:55,02,08,1, 11.9,1,1, 17.982, 10371.561, 531.952, 52717.970 23/07/18,04:03:55,03,08,1, 11.9,1,1, 17.982, 10371.569, 531.932, 52717.885 23/07/18,04:03:55,04,08,1, 11.9,1,1, 17.982, 10371.600, 531.947, 52717.878 23/07/18,04:03:55,05,08,1, 11.9,1,1, 17.982, 10371.623, 531.935, 52717.868 23/07/18,04:03:55,06,08,1, 11.9,1,1, 17.982, 10371.635, 531.944, 52717.862 23/07/18,04:03:55,07,08,1, 11.9,1,1, 17.982, 10371.666, 531.908, 52717.847 23/07/18,04:03:55,08,08,1, 11.9,1,1, 17.982, 10371.719, 531.904, 52717.799 23/07/18,04:03:55,09,08,1, 11.9,1,1, 17.982, 10371.738, 531.913, 52717.757 23/07/18,04:03:55,10,08,1, 11.9,1,1, 17.982, 10371.742, 531.901, 52717.740 23/07/18,04:03:55,11,08,1, 11.9,1,1, 17.982, 10371.792, 531.879, 52717.728 23/07/18,04:03:55,12,08,1, 11.9,1,1, 17.982, 10371.826, 531.881, 52717.725 23/07/18,04:03:55,13,08,1, 11.9,1,1, 17.982, 10371.858, 531.862, 52717.649 23/07/18,04:03:55,14,08,1, 11.9,1,1, 17.982, 10371.872, 531.857, 52717.672 23/07/18,04:03:55,15,08,1, 11.9,1,1, 17.982, 10371.907, 531.864, 52717.630 23/07/18,04:03:55,16,08,1, 11.9,1,1, 17.982, 10371.916, 531.826, 52717.584 23/07/18,04:03:55,17,08,1, 11.9,1,1, 17.982, 10371.949, 531.837, 52717.536 23/07/18,04:03:55,18,08,1, 11.9,1,1, 17.982, 10371.988, 531.821, 52717.553 23/07/18,04:03:55,19,08,1, 11.9,1,1, 17.982, 10372.019, 531.818, 52717.518 23/07/18,04:03:56,00,09,1, 11.9,1,1, 17.980, 10372.016, 531.818, 52717.518 23/07/18,04:03:56,01,09,1, 11.9,1,1, 17.980, 10372.091, 531.797, 52717.485 23/07/18,04:03:56,02,09,1, 11.9,1,1, 17.980, 10372.107, 531.777, 52717.464 23/07/18,04:03:56,03,09,1, 11.9,1,1, 17.980, 10372.128, 531.787, 52717.447 23/07/18,04:03:56,04,09,1, 11.9,1,1, 17.980, 10372.119, 531.776, 52717.403 23/07/18,04:03:56,05,09,1, 11.9,1,1, 17.980, 10372.163, 531.761, 52717.354 23/07/18,04:03:56,06,09,1, 11.9,1,1, 17.980, 10372.175, 531.727, 52717.371 23/07/18,04:03:56,07,09,1, 11.9,1,1, 17.980, 10372.234, 531.745, 52717.356 23/07/18,04:03:56,08,09,1, 11.9,1,1, 17.980, 10372.239, 531.720, 52717.332 23/07/18,04:03:56,09,09,1, 11.9,1,1, 17.980, 10372.258, 531.700, 52717.299 23/07/18,04:03:56,10,09,1, 11.9,1,1, 17.980, 10372.296, 531.689, 52717.292 23/07/18,04:03:56,11,09,1, 11.9,1,1, 17.980, 10372.331, 531.670, 52717.290 23/07/18,04:03:56,12,09,1, 11.9,1,1, 17.980, 10372.357, 531.704, 52717.295 23/07/18,04:03:56,13,09,1, 11.9,1,1, 17.980, 10372.374, 531.690, 52717.241 23/07/18,04:03:56,14,09,1, 11.9,1,1, 17.980, 10372.417, 531.650, 52717.167 23/07/18,04:03:56,15,09,1, 11.9,1,1, 17.980, 10372.441, 531.654, 52717.223 23/07/18,04:03:56,16,09,1, 11.9,1,1, 17.980, 10372.456, 531.654, 52717.175 23/07/18,04:03:56,17,09,1, 11.9,1,1, 17.980, 10372.491, 531.658, 52717.159 23/07/18,04:03:56,18,09,1, 11.9,1,1, 17.980, 10372.503, 531.618, 52717.127 23/07/18,04:03:56,19,09,1, 11.9,1,1, 17.980, 10372.539, 531.596, 52717.098 23/07/18,04:03:57,00,09,1, 11.9,1,1, 17.978, 10372.534, 531.596, 52717.098 23/07/18,04:03:57,01,09,1, 11.9,1,1, 17.978, 10372.576, 531.585, 52717.064 23/07/18,04:03:57,02,09,1, 11.9,1,1, 17.978, 10372.621, 531.634, 52717.283 23/07/18,04:03:57,03,09,1, 11.9,1,1, 17.978, 10372.625, 531.606, 52717.249 23/07/18,04:03:57,04,09,1, 11.9,1,1, 17.978, 10372.653, 531.585, 52717.204 23/07/18,04:03:57,05,09,1, 11.9,1,1, 17.978, 10372.701, 531.575, 52717.208 23/07/18,04:03:57,06,09,1, 11.9,1,1, 17.978, 10372.687, 531.572, 52717.228 23/07/18,04:03:57,07,09,1, 11.9,1,1, 17.978, 10372.733, 531.564, 52717.200 23/07/18,04:03:57,08,09,1, 11.9,1,1, 17.978, 10372.769, 531.558, 52717.177 23/07/18,04:03:57,09,09,1, 11.9,1,1, 17.978, 10372.793, 531.526, 52717.165 23/07/18,04:03:57,10,09,1, 11.9,1,1, 17.978, 10372.808, 531.533, 52717.146 23/07/18,04:03:57,11,09,1, 11.9,1,1, 17.978, 10372.852, 531.517, 52717.129 23/07/18,04:03:57,12,09,1, 11.9,1,1, 17.978, 10372.878, 531.502, 52717.088 23/07/18,04:03:57,13,09,1, 11.9,1,1, 17.978, 10372.898, 531.508, 52717.089 23/07/18,04:03:57,14,09,1, 11.9,1,1, 17.978, 10372.916, 531.486, 52717.061 23/07/18,04:03:57,15,09,1, 11.9,1,1, 17.978, 10372.921, 531.496, 52717.031 23/07/18,04:03:57,16,09,1, 11.9,1,1, 17.978, 10372.975, 531.473, 52717.003 23/07/18,04:03:57,17,09,1, 11.9,1,1, 17.978, 10373.003, 531.465, 52716.996 23/07/18,04:03:57,18,09,1, 11.9,1,1, 17.978, 10373.006, 531.467, 52716.975 23/07/18,04:03:57,19,09,1, 11.9,1,1, 17.978, 10373.031, 531.446, 52716.935 23/07/18,04:03:58,00,09,1, 11.9,1,1, 17.982, 10373.026, 531.446, 52716.935 23/07/18,04:03:58,01,09,1, 11.9,1,1, 17.982, 10373.061, 531.437, 52716.922 23/07/18,04:03:58,02,09,1, 11.9,1,1, 17.982, 10373.080, 531.427, 52716.883 23/07/18,04:03:58,03,09,1, 11.9,1,1, 17.982, 10373.100, 531.420, 52716.894 23/07/18,04:03:58,04,09,1, 11.9,1,1, 17.982, 10373.118, 531.391, 52716.885 23/07/18,04:03:58,05,09,1, 11.9,1,1, 17.982, 10373.156, 531.390, 52716.833 23/07/18,04:03:58,06,09,1, 11.9,1,1, 17.982, 10373.178, 531.371, 52716.833 23/07/18,04:03:58,07,09,1, 11.9,1,1, 17.982, 10373.190, 531.376, 52716.813 23/07/18,04:03:58,08,09,1, 11.9,1,1, 17.982, 10373.205, 531.364, 52716.804 23/07/18,04:03:58,09,09,1, 11.9,1,1, 17.982, 10373.226, 531.366, 52716.808 23/07/18,04:03:58,10,09,1, 11.9,1,1, 17.982, 10373.251, 531.352, 52716.743 23/07/18,04:03:58,11,09,1, 11.9,1,1, 17.982, 10373.249, 531.349, 52716.734 23/07/18,04:03:58,12,09,1, 11.9,1,1, 17.982, 10373.283, 531.359, 52716.710 23/07/18,04:03:58,13,09,1, 11.9,1,1, 17.982, 10373.299, 531.322, 52716.720 23/07/18,04:03:58,14,09,1, 11.9,1,1, 17.982, 10373.336, 531.342, 52716.715 23/07/18,04:03:58,15,09,1, 11.9,1,1, 17.982, 10373.346, 531.327, 52716.700 23/07/18,04:03:58,16,09,1, 11.9,1,1, 17.982, 10373.360, 531.333, 52716.671 23/07/18,04:03:58,17,09,1, 11.9,1,1, 17.982, 10373.366, 531.307, 52716.660 23/07/18,04:03:58,18,09,1, 11.9,1,1, 17.982, 10373.416, 531.320, 52716.660 23/07/18,04:03:58,19,09,1, 11.9,1,1, 17.982, 10373.399, 531.299, 52716.648 23/07/18,04:03:59,00,08,1, 11.8,1,1, 17.980, 10373.393, 531.299, 52716.648 23/07/18,04:03:59,01,08,1, 11.8,1,1, 17.980, 10373.448, 531.298, 52716.617 23/07/18,04:03:59,02,08,1, 11.8,1,1, 17.980, 10373.452, 531.259, 52716.578 23/07/18,04:03:59,03,08,1, 11.8,1,1, 17.980, 10373.493, 531.272, 52716.629 23/07/18,04:03:59,04,08,1, 11.8,1,1, 17.980, 10373.504, 531.292, 52716.555 23/07/18,04:03:59,05,08,1, 11.8,1,1, 17.980, 10373.541, 531.291, 52716.561 23/07/18,04:03:59,06,08,1, 11.8,1,1, 17.980, 10373.557, 531.253, 52716.572 23/07/18,04:03:59,07,08,1, 11.8,1,1, 17.980, 10373.566, 531.253, 52716.502 23/07/18,04:03:59,08,08,1, 11.8,1,1, 17.980, 10373.592, 531.229, 52716.503 23/07/18,04:03:59,09,08,1, 11.8,1,1, 17.980, 10373.622, 531.228, 52716.479 23/07/18,04:03:59,10,08,1, 11.8,1,1, 17.980, 10373.622, 531.228, 52716.495 23/07/18,04:03:59,11,08,1, 11.8,1,1, 17.980, 10373.627, 531.222, 52716.476 23/07/18,04:03:59,12,08,1, 11.8,1,1, 17.980, 10373.648, 531.220, 52716.475 23/07/18,04:03:59,13,08,1, 11.8,1,1, 17.980, 10373.674, 531.215, 52716.461 23/07/18,04:03:59,14,08,1, 11.8,1,1, 17.980, 10373.698, 531.228, 52716.465 23/07/18,04:03:59,15,08,1, 11.8,1,1, 17.980, 10373.712, 531.205, 52716.431 23/07/18,04:03:59,16,08,1, 11.8,1,1, 17.980, 10373.749, 531.209, 52716.424 23/07/18,04:03:59,17,08,1, 11.8,1,1, 17.980, 10373.765, 531.198, 52716.411 23/07/18,04:03:59,18,08,1, 11.8,1,1, 17.980, 10373.778, 531.219, 52716.423 23/07/18,04:03:59,19,08,1, 11.8,1,1, 17.980, 10373.807, 531.186, 52716.387 23/07/18,04:04:00,00,08,1, 11.9,1,1, 17.984, 10373.802, 531.186, 52716.387 23/07/18,04:04:00,01,08,1, 11.9,1,1, 17.984, 10373.825, 531.169, 52716.386 23/07/18,04:04:00,02,08,1, 11.9,1,1, 17.984, 10373.843, 531.108, 52716.118 23/07/18,04:04:00,03,08,1, 11.9,1,1, 17.984, 10373.852, 531.094, 52716.118 23/07/18,04:04:00,04,08,1, 11.9,1,1, 17.984, 10373.861, 531.129, 52716.107 23/07/18,04:04:00,05,08,1, 11.9,1,1, 17.984, 10373.895, 531.092, 52716.092 23/07/18,04:04:00,06,08,1, 11.9,1,1, 17.984, 10373.931, 531.094, 52716.124 23/07/18,04:04:00,07,08,1, 11.9,1,1, 17.984, 10373.914, 531.081, 52716.086 23/07/18,04:04:00,08,08,1, 11.9,1,1, 17.984, 10373.966, 531.096, 52716.123 23/07/18,04:04:00,09,08,1, 11.9,1,1, 17.984, 10373.983, 531.085, 52716.123 23/07/18,04:04:00,10,08,1, 11.9,1,1, 17.984, 10373.992, 531.070, 52716.094 23/07/18,04:04:00,11,08,1, 11.9,1,1, 17.984, 10374.009, 531.074, 52716.113 23/07/18,04:04:00,12,08,1, 11.9,1,1, 17.984, 10374.014, 531.068, 52716.105 23/07/18,04:04:00,13,08,1, 11.9,1,1, 17.984, 10374.054, 531.053, 52716.079 23/07/18,04:04:00,14,08,1, 11.9,1,1, 17.984, 10374.044, 531.055, 52716.086 23/07/18,04:04:00,15,08,1, 11.9,1,1, 17.984, 10374.074, 531.039, 52716.096 23/07/18,04:04:00,16,08,1, 11.9,1,1, 17.984, 10374.087, 531.055, 52716.087 23/07/18,04:04:00,17,08,1, 11.9,1,1, 17.984, 10374.118, 531.075, 52716.080 23/07/18,04:04:00,18,08,1, 11.9,1,1, 17.984, 10374.100, 531.053, 52716.094 23/07/18,04:04:00,19,08,1, 11.9,1,1, 17.984, 10374.143, 531.078, 52716.079 23/07/18,04:04:01,00,08,1, 11.9,1,1, 17.983, 10374.136, 531.078, 52716.079 23/07/18,04:04:01,01,08,1, 11.9,1,1, 17.983, 10374.160, 531.056, 52716.075 23/07/18,04:04:01,02,08,1, 11.9,1,1, 17.983, 10374.217, 531.046, 52716.091 23/07/18,04:04:01,03,08,1, 11.9,1,1, 17.983, 10374.204, 531.055, 52716.087 23/07/18,04:04:01,04,08,1, 11.9,1,1, 17.983, 10374.203, 531.055, 52716.099 23/07/18,04:04:01,05,08,1, 11.9,1,1, 17.983, 10374.233, 531.063, 52716.086 23/07/18,04:04:01,06,08,1, 11.9,1,1, 17.983, 10374.254, 531.048, 52716.097 23/07/18,04:04:01,07,08,1, 11.9,1,1, 17.983, 10374.240, 531.076, 52716.066 23/07/18,04:04:01,08,08,1, 11.9,1,1, 17.983, 10374.271, 531.053, 52716.078 23/07/18,04:04:01,09,08,1, 11.9,1,1, 17.983, 10374.286, 531.063, 52716.106 23/07/18,04:04:01,10,08,1, 11.9,1,1, 17.983, 10374.315, 531.090, 52716.144 23/07/18,04:04:01,11,08,1, 11.9,1,1, 17.983, 10374.332, 531.069, 52716.084 23/07/18,04:04:01,12,08,1, 11.9,1,1, 17.983, 10374.339, 531.081, 52716.123 23/07/18,04:04:01,13,08,1, 11.9,1,1, 17.983, 10374.349, 531.093, 52716.121 23/07/18,04:04:01,14,08,1, 11.9,1,1, 17.983, 10374.361, 531.075, 52716.090 23/07/18,04:04:01,15,08,1, 11.9,1,1, 17.983, 10374.362, 531.094, 52716.117 23/07/18,04:04:01,16,08,1, 11.9,1,1, 17.983, 10374.411, 531.086, 52716.135 23/07/18,04:04:01,17,08,1, 11.9,1,1, 17.983, 10374.398, 531.097, 52716.166 23/07/18,04:04:01,18,08,1, 11.9,1,1, 17.983, 10374.429, 531.135, 52716.158 23/07/18,04:04:01,19,08,1, 11.9,1,1, 17.983, 10374.419, 531.122, 52716.160 23/07/18,04:04:02,00,09,1, 11.9,1,1, 17.981, 10374.411, 531.122, 52716.160 23/07/18,04:04:02,01,09,1, 11.9,1,1, 17.981, 10374.431, 531.126, 52716.165 23/07/18,04:04:02,02,09,1, 11.9,1,1, 17.981, 10374.451, 531.128, 52716.192 23/07/18,04:04:02,03,09,1, 11.9,1,1, 17.981, 10374.457, 531.131, 52716.197 23/07/18,04:04:02,04,09,1, 11.9,1,1, 17.981, 10374.470, 531.170, 52716.188 23/07/18,04:04:02,05,09,1, 11.9,1,1, 17.981, 10374.471, 531.176, 52716.190 23/07/18,04:04:02,06,09,1, 11.9,1,1, 17.981, 10374.469, 531.183, 52716.199 23/07/18,04:04:02,07,09,1, 11.9,1,1, 17.981, 10374.464, 531.198, 52716.222 23/07/18,04:04:02,08,09,1, 11.9,1,1, 17.981, 10374.491, 531.194, 52716.244 23/07/18,04:04:02,09,09,1, 11.9,1,1, 17.981, 10374.460, 531.216, 52716.230 23/07/18,04:04:02,10,09,1, 11.9,1,1, 17.981, 10374.486, 531.189, 52716.248 23/07/18,04:04:02,11,09,1, 11.9,1,1, 17.981, 10374.474, 531.233, 52716.243 23/07/18,04:04:02,12,09,1, 11.9,1,1, 17.981, 10374.482, 531.221, 52716.247 23/07/18,04:04:02,13,09,1, 11.9,1,1, 17.981, 10374.476, 531.226, 52716.282 23/07/18,04:04:02,14,09,1, 11.9,1,1, 17.981, 10374.448, 531.242, 52716.297 23/07/18,04:04:02,15,09,1, 11.9,1,1, 17.981, 10374.466, 531.224, 52716.303 23/07/18,04:04:02,16,09,1, 11.9,1,1, 17.981, 10374.486, 531.286, 52716.312 23/07/18,04:04:02,17,09,1, 11.9,1,1, 17.981, 10374.467, 531.280, 52716.353 23/07/18,04:04:02,18,09,1, 11.9,1,1, 17.981, 10374.465, 531.281, 52716.330 23/07/18,04:04:02,19,09,1, 11.9,1,1, 17.981, 10374.451, 531.296, 52716.356 23/07/18,04:04:03,00,09,1, 11.9,1,1, 17.977, 10374.445, 531.296, 52716.356 23/07/18,04:04:03,01,09,1, 11.9,1,1, 17.977, 10374.441, 531.325, 52716.366 23/07/18,04:04:03,02,09,1, 11.9,1,1, 17.977, 10374.440, 531.327, 52716.388 23/07/18,04:04:03,03,09,1, 11.9,1,1, 17.977, 10374.431, 531.343, 52716.400 23/07/18,04:04:03,04,09,1, 11.9,1,1, 17.977, 10374.400, 531.359, 52716.435 23/07/18,04:04:03,05,09,1, 11.9,1,1, 17.977, 10374.401, 531.335, 52716.454 23/07/18,04:04:03,06,09,1, 11.9,1,1, 17.977, 10374.411, 531.372, 52716.496 23/07/18,04:04:03,07,09,1, 11.9,1,1, 17.977, 10374.366, 531.383, 52716.446 23/07/18,04:04:03,08,09,1, 11.9,1,1, 17.977, 10374.360, 531.422, 52716.465 23/07/18,04:04:03,09,09,1, 11.9,1,1, 17.977, 10374.359, 531.450, 52716.518 23/07/18,04:04:03,10,09,1, 11.9,1,1, 17.977, 10374.315, 531.450, 52716.457 23/07/18,04:04:03,11,09,1, 11.9,1,1, 17.977, 10374.298, 531.477, 52716.484 23/07/18,04:04:03,12,09,1, 11.9,1,1, 17.977, 10374.294, 531.486, 52716.534 23/07/18,04:04:03,13,09,1, 11.9,1,1, 17.977, 10374.266, 531.501, 52716.545 23/07/18,04:04:03,14,09,1, 11.9,1,1, 17.977, 10374.261, 531.499, 52716.529 23/07/18,04:04:03,15,09,1, 11.9,1,1, 17.977, 10374.256, 531.532, 52716.551 23/07/18,04:04:03,16,09,1, 11.9,1,1, 17.977, 10374.230, 531.548, 52716.547 23/07/18,04:04:03,17,09,1, 11.9,1,1, 17.977, 10374.207, 531.552, 52716.571 23/07/18,04:04:03,18,09,1, 11.9,1,1, 17.977, 10374.214, 531.560, 52716.571 23/07/18,04:04:03,19,09,1, 11.9,1,1, 17.977, 10374.190, 531.610, 52716.619 23/07/18,04:04:04,00,09,1, 11.9,1,1, 17.982, 10374.186, 531.610, 52716.619 23/07/18,04:04:04,01,09,1, 11.9,1,1, 17.982, 10374.169, 531.595, 52716.630 23/07/18,04:04:04,02,09,1, 11.9,1,1, 17.982, 10374.148, 531.653, 52716.651 23/07/18,04:04:04,03,09,1, 11.9,1,1, 17.982, 10374.141, 531.639, 52716.691 23/07/18,04:04:04,04,09,1, 11.9,1,1, 17.982, 10374.118, 531.630, 52716.627 23/07/18,04:04:04,05,09,1, 11.9,1,1, 17.982, 10374.093, 531.657, 52716.650 23/07/18,04:04:04,06,09,1, 11.9,1,1, 17.982, 10374.083, 531.701, 52716.719 23/07/18,04:04:04,07,09,1, 11.9,1,1, 17.982, 10374.065, 531.713, 52716.713 23/07/18,04:04:04,08,09,1, 11.9,1,1, 17.982, 10374.061, 531.711, 52716.732 23/07/18,04:04:04,09,09,1, 11.9,1,1, 17.982, 10374.034, 531.728, 52716.783 23/07/18,04:04:04,10,09,1, 11.9,1,1, 17.982, 10374.041, 531.758, 52716.771 23/07/18,04:04:04,11,09,1, 11.9,1,1, 17.982, 10374.008, 531.756, 52716.761 23/07/18,04:04:04,12,09,1, 11.9,1,1, 17.982, 10373.970, 531.781, 52716.816 23/07/18,04:04:04,13,09,1, 11.9,1,1, 17.982, 10373.955, 531.799, 52716.806 23/07/18,04:04:04,14,09,1, 11.9,1,1, 17.982, 10373.964, 531.821, 52716.819 23/07/18,04:04:04,15,09,1, 11.9,1,1, 17.982, 10373.950, 531.849, 52716.877 23/07/18,04:04:04,16,09,1, 11.9,1,1, 17.982, 10373.924, 531.849, 52716.844 23/07/18,04:04:04,17,09,1, 11.9,1,1, 17.982, 10373.912, 531.892, 52716.922 23/07/18,04:04:04,18,09,1, 11.9,1,1, 17.982, 10373.888, 531.911, 52716.914 23/07/18,04:04:04,19,09,1, 11.9,1,1, 17.982, 10373.871, 531.903, 52716.929 23/07/18,04:04:05,00,09,1, 11.9,1,1, 17.982, 10373.869, 531.903, 52716.929 23/07/18,04:04:05,01,09,1, 11.9,1,1, 17.982, 10373.827, 531.975, 52716.947 23/07/18,04:04:05,02,09,1, 11.9,1,1, 17.982, 10373.821, 531.972, 52716.991 23/07/18,04:04:05,03,09,1, 11.9,1,1, 17.982, 10373.811, 531.994, 52717.000 23/07/18,04:04:05,04,09,1, 11.9,1,1, 17.982, 10373.783, 532.031, 52716.993 23/07/18,04:04:05,05,09,1, 11.9,1,1, 17.982, 10373.778, 532.047, 52717.028 23/07/18,04:04:05,06,09,1, 11.9,1,1, 17.982, 10373.750, 532.045, 52717.025 23/07/18,04:04:05,07,09,1, 11.9,1,1, 17.982, 10373.718, 532.065, 52717.013 23/07/18,04:04:05,08,09,1, 11.9,1,1, 17.982, 10373.706, 532.113, 52717.051 23/07/18,04:04:05,09,09,1, 11.9,1,1, 17.982, 10373.696, 532.110, 52717.040 23/07/18,04:04:05,10,09,1, 11.9,1,1, 17.982, 10373.709, 532.150, 52717.089 23/07/18,04:04:05,11,09,1, 11.9,1,1, 17.982, 10373.665, 532.179, 52717.083 23/07/18,04:04:05,12,09,1, 11.9,1,1, 17.982, 10373.642, 532.172, 52717.103 23/07/18,04:04:05,13,09,1, 11.9,1,1, 17.982, 10373.637, 532.217, 52717.130 23/07/18,04:04:05,14,09,1, 11.9,1,1, 17.982, 10373.651, 532.254, 52717.127 23/07/18,04:04:05,15,09,1, 11.9,1,1, 17.982, 10373.613, 532.277, 52717.163 23/07/18,04:04:05,16,09,1, 11.9,1,1, 17.982, 10373.582, 532.287, 52717.191 23/07/18,04:04:05,17,09,1, 11.9,1,1, 17.982, 10373.590, 532.325, 52717.210 23/07/18,04:04:05,18,09,1, 11.9,1,1, 17.982, 10373.550, 532.354, 52717.249 23/07/18,04:04:05,19,09,1, 11.9,1,1, 17.982, 10373.514, 532.368, 52717.248 23/07/18,04:04:06,00,09,1, 11.9,1,1, 17.983, 10373.510, 532.368, 52717.248 23/07/18,04:04:06,01,09,1, 11.9,1,1, 17.983, 10373.498, 532.409, 52717.268 23/07/18,04:04:06,02,09,1, 11.9,1,1, 17.983, 10373.463, 532.421, 52717.298 23/07/18,04:04:06,03,09,1, 11.9,1,1, 17.983, 10373.439, 532.464, 52717.315 23/07/18,04:04:06,04,09,1, 11.9,1,1, 17.983, 10373.413, 532.481, 52717.317 23/07/18,04:04:06,05,09,1, 11.9,1,1, 17.983, 10373.403, 532.502, 52717.387 23/07/18,04:04:06,06,09,1, 11.9,1,1, 17.983, 10373.404, 532.541, 52717.387 23/07/18,04:04:06,07,09,1, 11.9,1,1, 17.983, 10373.358, 532.523, 52717.329 23/07/18,04:04:06,08,09,1, 11.9,1,1, 17.983, 10373.347, 532.588, 52717.357 23/07/18,04:04:06,09,09,1, 11.9,1,1, 17.983, 10373.336, 532.603, 52717.391 23/07/18,04:04:06,10,09,1, 11.9,1,1, 17.983, 10373.308, 532.604, 52717.413 23/07/18,04:04:06,11,09,1, 11.9,1,1, 17.983, 10373.301, 532.629, 52717.462 23/07/18,04:04:06,12,09,1, 11.9,1,1, 17.983, 10373.250, 532.684, 52717.493 23/07/18,04:04:06,13,09,1, 11.9,1,1, 17.983, 10373.241, 532.688, 52717.465 23/07/18,04:04:06,14,09,1, 11.9,1,1, 17.983, 10373.211, 532.705, 52717.486 23/07/18,04:04:06,15,09,1, 11.9,1,1, 17.983, 10373.183, 532.743, 52717.513 23/07/18,04:04:06,16,09,1, 11.9,1,1, 17.983, 10373.139, 532.760, 52717.540 23/07/18,04:04:06,17,09,1, 11.9,1,1, 17.983, 10373.144, 532.795, 52717.577 23/07/18,04:04:06,18,09,1, 11.9,1,1, 17.983, 10373.106, 532.824, 52717.583 23/07/18,04:04:06,19,09,1, 11.9,1,1, 17.983, 10373.072, 532.846, 52717.586 23/07/18,04:04:07,00,08,1, 11.8,1,1, 17.982, 10373.068, 532.846, 52717.586 23/07/18,04:04:07,01,08,1, 11.8,1,1, 17.982, 10373.008, 532.908, 52717.653 23/07/18,04:04:07,02,08,1, 11.8,1,1, 17.982, 10373.005, 532.916, 52717.642 23/07/18,04:04:07,03,08,1, 11.8,1,1, 17.982, 10372.965, 532.946, 52717.677 23/07/18,04:04:07,04,08,1, 11.8,1,1, 17.982, 10372.926, 532.981, 52717.696 23/07/18,04:04:07,05,08,1, 11.8,1,1, 17.982, 10372.909, 532.999, 52717.698 23/07/18,04:04:07,06,08,1, 11.8,1,1, 17.982, 10372.903, 533.048, 52717.721 23/07/18,04:04:07,07,08,1, 11.8,1,1, 17.982, 10372.848, 533.041, 52717.743 23/07/18,04:04:07,08,08,1, 11.8,1,1, 17.982, 10372.812, 533.071, 52717.771 23/07/18,04:04:07,09,08,1, 11.8,1,1, 17.982, 10372.792, 533.115, 52717.770 23/07/18,04:04:07,10,08,1, 11.8,1,1, 17.982, 10372.748, 533.140, 52717.821 23/07/18,04:04:07,11,08,1, 11.8,1,1, 17.982, 10372.719, 533.151, 52717.863 23/07/18,04:04:07,12,08,1, 11.8,1,1, 17.982, 10372.692, 533.180, 52717.864 23/07/18,04:04:07,13,08,1, 11.8,1,1, 17.982, 10372.651, 533.196, 52717.839 23/07/18,04:04:07,14,08,1, 11.8,1,1, 17.982, 10372.638, 533.227, 52717.873 23/07/18,04:04:07,15,08,1, 11.8,1,1, 17.982, 10372.575, 533.242, 52717.893 23/07/18,04:04:07,16,08,1, 11.8,1,1, 17.982, 10372.535, 533.279, 52717.891 23/07/18,04:04:07,17,08,1, 11.8,1,1, 17.982, 10372.520, 533.282, 52717.883 23/07/18,04:04:07,18,08,1, 11.8,1,1, 17.982, 10372.483, 533.321, 52717.924 23/07/18,04:04:07,19,08,1, 11.8,1,1, 17.982, 10372.476, 533.357, 52717.916 23/07/18,04:04:08,00,08,1, 11.8,1,1, 17.984, 10372.475, 533.357, 52717.916 23/07/18,04:04:08,01,08,1, 11.8,1,1, 17.984, 10372.388, 533.406, 52717.967 23/07/18,04:04:08,02,08,1, 11.8,1,1, 17.984, 10372.347, 533.443, 52717.999 23/07/18,04:04:08,03,08,1, 11.8,1,1, 17.984, 10372.304, 533.468, 52718.027 23/07/18,04:04:08,04,08,1, 11.8,1,1, 17.984, 10372.287, 533.484, 52718.031 23/07/18,04:04:08,05,08,1, 11.8,1,1, 17.984, 10372.244, 533.500, 52717.998 23/07/18,04:04:08,06,08,1, 11.8,1,1, 17.984, 10372.196, 533.521, 52718.003 23/07/18,04:04:08,07,08,1, 11.8,1,1, 17.984, 10372.188, 533.558, 52718.016 23/07/18,04:04:08,08,08,1, 11.8,1,1, 17.984, 10372.140, 533.579, 52718.033 23/07/18,04:04:08,09,08,1, 11.8,1,1, 17.984, 10372.125, 533.614, 52718.103 23/07/18,04:04:08,10,08,1, 11.8,1,1, 17.984, 10372.076, 533.624, 52718.096 23/07/18,04:04:08,11,08,1, 11.8,1,1, 17.984, 10372.061, 533.681, 52718.140 23/07/18,04:04:08,12,08,1, 11.8,1,1, 17.984, 10372.019, 533.670, 52718.131 23/07/18,04:04:08,13,08,1, 11.8,1,1, 17.984, 10371.995, 533.717, 52718.144 23/07/18,04:04:08,14,08,1, 11.8,1,1, 17.984, 10371.957, 533.738, 52718.145 23/07/18,04:04:08,15,08,1, 11.8,1,1, 17.984, 10371.907, 533.784, 52718.158 23/07/18,04:04:08,16,08,1, 11.8,1,1, 17.984, 10371.881, 533.777, 52718.185 23/07/18,04:04:08,17,08,1, 11.8,1,1, 17.984, 10371.857, 533.800, 52718.208 23/07/18,04:04:08,18,08,1, 11.8,1,1, 17.984, 10371.807, 533.855, 52718.190 23/07/18,04:04:08,19,08,1, 11.8,1,1, 17.984, 10371.794, 533.851, 52718.216 23/07/18,04:04:09,00,08,1, 11.9,1,1, 17.981, 10371.791, 533.851, 52718.216 23/07/18,04:04:09,01,08,1, 11.9,1,1, 17.981, 10371.737, 533.924, 52718.245 23/07/18,04:04:09,02,08,1, 11.9,1,1, 17.981, 10371.708, 533.920, 52718.243 23/07/18,04:04:09,03,08,1, 11.9,1,1, 17.981, 10371.675, 533.974, 52718.253 23/07/18,04:04:09,04,08,1, 11.9,1,1, 17.981, 10371.635, 533.987, 52718.260 23/07/18,04:04:09,05,08,1, 11.9,1,1, 17.981, 10371.602, 533.978, 52718.262 23/07/18,04:04:09,06,08,1, 11.9,1,1, 17.981, 10371.558, 534.005, 52718.263 23/07/18,04:04:09,07,08,1, 11.9,1,1, 17.981, 10371.526, 534.050, 52718.311 23/07/18,04:04:09,08,08,1, 11.9,1,1, 17.981, 10371.513, 534.071, 52718.309 23/07/18,04:04:09,09,08,1, 11.9,1,1, 17.981, 10371.463, 534.081, 52718.309 23/07/18,04:04:09,10,08,1, 11.9,1,1, 17.981, 10371.413, 534.116, 52718.384 23/07/18,04:04:09,11,08,1, 11.9,1,1, 17.981, 10371.389, 534.145, 52718.355 23/07/18,04:04:09,12,08,1, 11.9,1,1, 17.981, 10371.383, 534.169, 52718.392 23/07/18,04:04:09,13,08,1, 11.9,1,1, 17.981, 10371.340, 534.178, 52718.371 23/07/18,04:04:09,14,08,1, 11.9,1,1, 17.981, 10371.304, 534.195, 52718.407 23/07/18,04:04:09,15,08,1, 11.9,1,1, 17.981, 10371.262, 534.210, 52718.373 23/07/18,04:04:09,16,08,1, 11.9,1,1, 17.981, 10371.223, 534.230, 52718.410 23/07/18,04:04:09,17,08,1, 11.9,1,1, 17.981, 10371.216, 534.277, 52718.415 23/07/18,04:04:09,18,08,1, 11.9,1,1, 17.981, 10371.175, 534.293, 52718.413 23/07/18,04:04:09,19,08,1, 11.9,1,1, 17.981, 10371.148, 534.306, 52718.397 23/07/18,04:04:10,00,09,1, 11.9,1,1, 17.977, 10371.140, 534.306, 52718.397 23/07/18,04:04:10,01,09,1, 11.9,1,1, 17.977, 10371.090, 534.366, 52718.447 23/07/18,04:04:10,02,09,1, 11.9,1,1, 17.977, 10371.042, 534.382, 52718.484 23/07/18,04:04:10,03,09,1, 11.9,1,1, 17.977, 10371.012, 534.411, 52718.443 23/07/18,04:04:10,04,09,1, 11.9,1,1, 17.977, 10370.982, 534.430, 52718.476 23/07/18,04:04:10,05,09,1, 11.9,1,1, 17.977, 10370.968, 534.456, 52718.493 23/07/18,04:04:10,06,09,1, 11.9,1,1, 17.977, 10370.932, 534.484, 52718.488 23/07/18,04:04:10,07,09,1, 11.9,1,1, 17.977, 10370.892, 534.493, 52718.485 23/07/18,04:04:10,08,09,1, 11.9,1,1, 17.977, 10370.852, 534.532, 52718.484 23/07/18,04:04:10,09,09,1, 11.9,1,1, 17.977, 10370.822, 534.553, 52718.509 23/07/18,04:04:10,10,09,1, 11.9,1,1, 17.977, 10370.815, 534.557, 52718.519 23/07/18,04:04:10,11,09,1, 11.9,1,1, 17.977, 10370.752, 534.577, 52718.523 23/07/18,04:04:10,12,09,1, 11.9,1,1, 17.977, 10370.732, 534.620, 52718.566 23/07/18,04:04:10,13,09,1, 11.9,1,1, 17.977, 10370.717, 534.638, 52718.538 23/07/18,04:04:10,14,09,1, 11.9,1,1, 17.977, 10370.666, 534.678, 52718.552 23/07/18,04:04:10,15,09,1, 11.9,1,1, 17.977, 10370.642, 534.677, 52718.549 23/07/18,04:04:10,16,09,1, 11.9,1,1, 17.977, 10370.602, 534.710, 52718.548 23/07/18,04:04:10,17,09,1, 11.9,1,1, 17.977, 10370.590, 534.710, 52718.520 23/07/18,04:04:10,18,09,1, 11.9,1,1, 17.977, 10370.543, 534.751, 52718.573 23/07/18,04:04:10,19,09,1, 11.9,1,1, 17.977, 10370.526, 534.775, 52718.560 23/07/18,04:04:11,00,09,1, 11.9,1,1, 17.978, 10370.523, 534.775, 52718.560 23/07/18,04:04:11,01,09,1, 11.9,1,1, 17.978, 10370.476, 534.831, 52718.576 23/07/18,04:04:11,02,09,1, 11.9,1,1, 17.978, 10370.444, 534.836, 52718.579 23/07/18,04:04:11,03,09,1, 11.9,1,1, 17.978, 10370.389, 534.837, 52718.577 23/07/18,04:04:11,04,09,1, 11.9,1,1, 17.978, 10370.388, 534.883, 52718.565 23/07/18,04:04:11,05,09,1, 11.9,1,1, 17.978, 10370.370, 534.927, 52718.566 23/07/18,04:04:11,06,09,1, 11.9,1,1, 17.978, 10370.337, 534.933, 52718.555 23/07/18,04:04:11,07,09,1, 11.9,1,1, 17.978, 10370.283, 534.933, 52718.613 23/07/18,04:04:11,08,09,1, 11.9,1,1, 17.978, 10370.279, 534.982, 52718.576 23/07/18,04:04:11,09,09,1, 11.9,1,1, 17.978, 10370.255, 534.964, 52718.605 23/07/18,04:04:11,10,09,1, 11.9,1,1, 17.978, 10370.231, 535.008, 52718.596 23/07/18,04:04:11,11,09,1, 11.9,1,1, 17.978, 10370.210, 535.033, 52718.562 23/07/18,04:04:11,12,09,1, 11.9,1,1, 17.978, 10370.179, 535.054, 52718.602 23/07/18,04:04:11,13,09,1, 11.9,1,1, 17.978, 10370.142, 535.065, 52718.605 23/07/18,04:04:11,14,09,1, 11.9,1,1, 17.978, 10370.118, 535.099, 52718.606 23/07/18,04:04:11,15,09,1, 11.9,1,1, 17.978, 10370.084, 535.124, 52718.639 23/07/18,04:04:11,16,09,1, 11.9,1,1, 17.978, 10370.063, 535.142, 52718.598 23/07/18,04:04:11,17,09,1, 11.9,1,1, 17.978, 10370.045, 535.159, 52718.609 23/07/18,04:04:11,18,09,1, 11.9,1,1, 17.978, 10370.026, 535.180, 52718.626 23/07/18,04:04:11,19,09,1, 11.9,1,1, 17.978, 10369.996, 535.200, 52718.627 23/07/18,04:04:12,00,09,1, 11.8,1,1, 17.979, 10369.989, 535.200, 52718.627 23/07/18,04:04:12,01,09,1, 11.8,1,1, 17.979, 10369.937, 535.298, 52718.634 23/07/18,04:04:12,02,09,1, 11.8,1,1, 17.979, 10369.904, 535.301, 52718.610 23/07/18,04:04:12,03,09,1, 11.8,1,1, 17.979, 10369.918, 535.329, 52718.629 23/07/18,04:04:12,04,09,1, 11.8,1,1, 17.979, 10369.902, 535.350, 52718.598 23/07/18,04:04:12,05,09,1, 11.8,1,1, 17.979, 10369.860, 535.388, 52718.628 23/07/18,04:04:12,06,09,1, 11.8,1,1, 17.979, 10369.850, 535.396, 52718.661 23/07/18,04:04:12,07,09,1, 11.8,1,1, 17.979, 10369.807, 535.444, 52718.658 23/07/18,04:04:12,08,09,1, 11.8,1,1, 17.979, 10369.810, 535.478, 52718.649 23/07/18,04:04:12,09,09,1, 11.8,1,1, 17.979, 10369.798, 535.477, 52718.650 23/07/18,04:04:12,10,09,1, 11.8,1,1, 17.979, 10369.785, 535.530, 52718.649 23/07/18,04:04:12,11,09,1, 11.8,1,1, 17.979, 10369.747, 535.562, 52718.636 23/07/18,04:04:12,12,09,1, 11.8,1,1, 17.979, 10369.752, 535.581, 52718.636 23/07/18,04:04:12,13,09,1, 11.8,1,1, 17.979, 10369.746, 535.623, 52718.632 23/07/18,04:04:12,14,09,1, 11.8,1,1, 17.979, 10369.710, 535.638, 52718.617 23/07/18,04:04:12,15,09,1, 11.8,1,1, 17.979, 10369.689, 535.665, 52718.629 23/07/18,04:04:12,16,09,1, 11.8,1,1, 17.979, 10369.669, 535.714, 52718.584 23/07/18,04:04:12,17,09,1, 11.8,1,1, 17.979, 10369.648, 535.749, 52718.634 23/07/18,04:04:12,18,09,1, 11.8,1,1, 17.979, 10369.643, 535.742, 52718.621 23/07/18,04:04:12,19,09,1, 11.8,1,1, 17.979, 10369.630, 535.803, 52718.626 23/07/18,04:04:13,00,09,1, 11.8,1,1, 17.981, 10369.630, 535.803, 52718.626 23/07/18,04:04:13,01,09,1, 11.8,1,1, 17.981, 10369.601, 535.849, 52718.576 23/07/18,04:04:13,02,09,1, 11.8,1,1, 17.981, 10369.583, 535.899, 52718.618 23/07/18,04:04:13,03,09,1, 11.8,1,1, 17.981, 10369.573, 535.910, 52718.641 23/07/18,04:04:13,04,09,1, 11.8,1,1, 17.981, 10369.574, 535.942, 52718.619 23/07/18,04:04:13,05,09,1, 11.8,1,1, 17.981, 10369.550, 535.971, 52718.616 23/07/18,04:04:13,06,09,1, 11.8,1,1, 17.981, 10369.544, 536.016, 52718.629 23/07/18,04:04:13,07,09,1, 11.8,1,1, 17.981, 10369.512, 536.032, 52718.611 23/07/18,04:04:13,08,09,1, 11.8,1,1, 17.981, 10369.495, 536.072, 52718.629 23/07/18,04:04:13,09,09,1, 11.8,1,1, 17.981, 10369.506, 536.090, 52718.606 23/07/18,04:04:13,10,09,1, 11.8,1,1, 17.981, 10369.487, 536.144, 52718.600 23/07/18,04:04:13,11,09,1, 11.8,1,1, 17.981, 10369.472, 536.147, 52718.602 23/07/18,04:04:13,12,09,1, 11.8,1,1, 17.981, 10369.464, 536.176, 52718.591 23/07/18,04:04:13,13,09,1, 11.8,1,1, 17.981, 10369.450, 536.235, 52718.608 23/07/18,04:04:13,14,09,1, 11.8,1,1, 17.981, 10369.451, 536.254, 52718.623 23/07/18,04:04:13,15,09,1, 11.8,1,1, 17.981, 10369.411, 536.281, 52718.591 23/07/18,04:04:13,16,09,1, 11.8,1,1, 17.981, 10369.428, 536.293, 52718.573 23/07/18,04:04:13,17,09,1, 11.8,1,1, 17.981, 10369.420, 536.339, 52718.586 23/07/18,04:04:13,18,09,1, 11.8,1,1, 17.981, 10369.416, 536.353, 52718.605 23/07/18,04:04:13,19,09,1, 11.8,1,1, 17.981, 10369.393, 536.398, 52718.547 23/07/18,04:04:14,00,09,1, 11.9,1,1, 17.985, 10369.388, 536.398, 52718.547 23/07/18,04:04:14,01,09,1, 11.9,1,1, 17.985, 10369.397, 536.437, 52718.533 23/07/18,04:04:14,02,09,1, 11.9,1,1, 17.985, 10369.390, 536.490, 52718.532 23/07/18,04:04:14,03,09,1, 11.9,1,1, 17.985, 10369.370, 536.515, 52718.529 23/07/18,04:04:14,04,09,1, 11.9,1,1, 17.985, 10369.385, 536.530, 52718.543 23/07/18,04:04:14,05,09,1, 11.9,1,1, 17.985, 10369.367, 536.555, 52718.524 23/07/18,04:04:14,06,09,1, 11.9,1,1, 17.985, 10369.373, 536.576, 52718.492 23/07/18,04:04:14,07,09,1, 11.9,1,1, 17.985, 10369.362, 536.598, 52718.440 23/07/18,04:04:14,08,09,1, 11.9,1,1, 17.985, 10369.344, 536.630, 52718.429 23/07/18,04:04:14,09,09,1, 11.9,1,1, 17.985, 10369.342, 536.667, 52718.432 23/07/18,04:04:14,10,09,1, 11.9,1,1, 17.985, 10369.360, 536.709, 52718.412 23/07/18,04:04:14,11,09,1, 11.9,1,1, 17.985, 10369.331, 536.727, 52718.411 23/07/18,04:04:14,12,09,1, 11.9,1,1, 17.985, 10369.359, 536.756, 52718.412 23/07/18,04:04:14,13,09,1, 11.9,1,1, 17.985, 10369.325, 536.775, 52718.371 23/07/18,04:04:14,14,09,1, 11.9,1,1, 17.985, 10369.312, 536.816, 52718.357 23/07/18,04:04:14,15,09,1, 11.9,1,1, 17.985, 10369.322, 536.852, 52718.352 23/07/18,04:04:14,16,09,1, 11.9,1,1, 17.985, 10369.376, 536.877, 52718.347 23/07/18,04:04:14,17,09,1, 11.9,1,1, 17.985, 10369.361, 536.903, 52718.299 23/07/18,04:04:14,18,09,1, 11.9,1,1, 17.985, 10369.360, 536.927, 52718.295 23/07/18,04:04:14,19,09,1, 11.9,1,1, 17.985, 10369.323, 536.956, 52718.298 23/07/18,04:04:15,00,08,1, 11.9,1,1, 17.978, 10369.321, 536.956, 52718.298 23/07/18,04:04:15,01,08,1, 11.9,1,1, 17.978, 10369.330, 536.990, 52718.243 23/07/18,04:04:15,02,08,1, 11.9,1,1, 17.978, 10369.334, 537.028, 52718.248 23/07/18,04:04:15,03,08,1, 11.9,1,1, 17.978, 10369.323, 537.044, 52718.224 23/07/18,04:04:15,04,08,1, 11.9,1,1, 17.978, 10369.337, 537.061, 52718.200 23/07/18,04:04:15,05,08,1, 11.9,1,1, 17.978, 10369.343, 537.092, 52718.192 23/07/18,04:04:15,06,08,1, 11.9,1,1, 17.978, 10369.331, 537.119, 52718.230 23/07/18,04:04:15,07,08,1, 11.9,1,1, 17.978, 10369.321, 537.155, 52718.148 23/07/18,04:04:15,08,08,1, 11.9,1,1, 17.978, 10369.317, 537.182, 52718.154 23/07/18,04:04:15,09,08,1, 11.9,1,1, 17.978, 10369.345, 537.210, 52718.163 23/07/18,04:04:15,10,08,1, 11.9,1,1, 17.978, 10369.330, 537.216, 52718.104 23/07/18,04:04:15,11,08,1, 11.9,1,1, 17.978, 10369.351, 537.251, 52718.079 23/07/18,04:04:15,12,08,1, 11.9,1,1, 17.978, 10369.350, 537.281, 52718.055 23/07/18,04:04:15,13,08,1, 11.9,1,1, 17.978, 10369.339, 537.317, 52718.022 23/07/18,04:04:15,14,08,1, 11.9,1,1, 17.978, 10369.358, 537.323, 52717.998 23/07/18,04:04:15,15,08,1, 11.9,1,1, 17.978, 10369.347, 537.351, 52717.977 23/07/18,04:04:15,16,08,1, 11.9,1,1, 17.978, 10369.368, 537.397, 52717.935 23/07/18,04:04:15,17,08,1, 11.9,1,1, 17.978, 10369.345, 537.408, 52717.954 23/07/18,04:04:15,18,08,1, 11.9,1,1, 17.978, 10369.372, 537.438, 52717.925 23/07/18,04:04:15,19,08,1, 11.9,1,1, 17.978, 10369.374, 537.460, 52717.857 23/07/18,04:04:16,00,08,1, 11.8,1,1, 17.985, 10369.371, 537.460, 52717.857 23/07/18,04:04:16,01,08,1, 11.8,1,1, 17.985, 10369.361, 537.504, 52717.854 23/07/18,04:04:16,02,08,1, 11.8,1,1, 17.985, 10369.369, 537.528, 52717.824 23/07/18,04:04:16,03,08,1, 11.8,1,1, 17.985, 10369.355, 537.559, 52717.797 23/07/18,04:04:16,04,08,1, 11.8,1,1, 17.985, 10369.366, 537.583, 52717.766 23/07/18,04:04:16,05,08,1, 11.8,1,1, 17.985, 10369.393, 537.585, 52717.607 23/07/18,04:04:16,06,08,1, 11.8,1,1, 17.985, 10369.362, 537.639, 52717.703 23/07/18,04:04:16,07,08,1, 11.8,1,1, 17.985, 10369.392, 537.630, 52717.701 23/07/18,04:04:16,08,08,1, 11.8,1,1, 17.985, 10369.397, 537.637, 52717.661 23/07/18,04:04:16,09,08,1, 11.8,1,1, 17.985, 10369.399, 537.692, 52717.665 23/07/18,04:04:16,10,08,1, 11.8,1,1, 17.985, 10369.405, 537.691, 52717.587 23/07/18,04:04:16,11,08,1, 11.8,1,1, 17.985, 10369.425, 537.747, 52717.607 23/07/18,04:04:16,12,08,1, 11.8,1,1, 17.985, 10369.428, 537.759, 52717.498 23/07/18,04:04:16,13,08,1, 11.8,1,1, 17.985, 10369.425, 537.779, 52717.517 23/07/18,04:04:16,14,08,1, 11.8,1,1, 17.985, 10369.451, 537.798, 52717.477 23/07/18,04:04:16,15,08,1, 11.8,1,1, 17.985, 10369.441, 537.814, 52717.478 23/07/18,04:04:16,16,08,1, 11.8,1,1, 17.985, 10369.448, 537.830, 52717.415 23/07/18,04:04:16,17,08,1, 11.8,1,1, 17.985, 10369.443, 537.874, 52717.411 23/07/18,04:04:16,18,08,1, 11.8,1,1, 17.985, 10369.457, 537.894, 52717.386 23/07/18,04:04:16,19,08,1, 11.8,1,1, 17.985, 10369.471, 537.934, 52717.380 23/07/18,04:04:17,00,08,1, 11.9,1,1, 17.981, 10369.471, 537.934, 52717.380 23/07/18,04:04:17,01,08,1, 11.9,1,1, 17.981, 10369.485, 537.952, 52717.289 23/07/18,04:04:17,02,08,1, 11.9,1,1, 17.981, 10369.492, 537.966, 52717.213 23/07/18,04:04:17,03,08,1, 11.9,1,1, 17.981, 10369.505, 537.985, 52717.223 23/07/18,04:04:17,04,08,1, 11.9,1,1, 17.981, 10369.519, 538.008, 52717.178 23/07/18,04:04:17,05,08,1, 11.9,1,1, 17.981, 10369.515, 538.021, 52717.133 23/07/18,04:04:17,06,08,1, 11.9,1,1, 17.981, 10369.531, 538.009, 52717.095 23/07/18,04:04:17,07,08,1, 11.9,1,1, 17.981, 10369.521, 538.046, 52717.096 23/07/18,04:04:17,08,08,1, 11.9,1,1, 17.981, 10369.566, 538.055, 52717.061 23/07/18,04:04:17,09,08,1, 11.9,1,1, 17.981, 10369.578, 538.105, 52717.075 23/07/18,04:04:17,10,08,1, 11.9,1,1, 17.981, 10369.590, 538.123, 52717.056 23/07/18,04:04:17,11,08,1, 11.9,1,1, 17.981, 10369.641, 538.135, 52716.895 23/07/18,04:04:17,12,08,1, 11.9,1,1, 17.981, 10369.627, 538.147, 52716.882 23/07/18,04:04:17,13,08,1, 11.9,1,1, 17.981, 10369.645, 538.182, 52716.882 23/07/18,04:04:17,14,08,1, 11.9,1,1, 17.981, 10369.622, 538.175, 52716.852 23/07/18,04:04:17,15,08,1, 11.9,1,1, 17.981, 10369.677, 538.189, 52716.844 23/07/18,04:04:17,16,08,1, 11.9,1,1, 17.981, 10369.668, 538.214, 52716.797 23/07/18,04:04:17,17,08,1, 11.9,1,1, 17.981, 10369.696, 538.223, 52716.762 23/07/18,04:04:17,18,08,1, 11.9,1,1, 17.981, 10369.691, 538.242, 52716.690 23/07/18,04:04:17,19,08,1, 11.9,1,1, 17.981, 10369.707, 538.264, 52716.665 23/07/18,04:04:18,00,09,1, 11.9,1,1, 17.979, 10369.705, 538.264, 52716.665 23/07/18,04:04:18,01,09,1, 11.9,1,1, 17.979, 10369.764, 538.326, 52716.625 23/07/18,04:04:18,02,09,1, 11.9,1,1, 17.979, 10369.755, 538.324, 52716.594 23/07/18,04:04:18,03,09,1, 11.9,1,1, 17.979, 10369.752, 538.332, 52716.582 23/07/18,04:04:18,04,09,1, 11.9,1,1, 17.979, 10369.799, 538.320, 52716.480 23/07/18,04:04:18,05,09,1, 11.9,1,1, 17.979, 10369.812, 538.360, 52716.469 23/07/18,04:04:18,06,09,1, 11.9,1,1, 17.979, 10369.833, 538.357, 52716.405 23/07/18,04:04:18,07,09,1, 11.9,1,1, 17.979, 10369.847, 538.391, 52716.379 23/07/18,04:04:18,08,09,1, 11.9,1,1, 17.979, 10369.855, 538.421, 52716.351 23/07/18,04:04:18,09,09,1, 11.9,1,1, 17.979, 10369.902, 538.424, 52716.330 23/07/18,04:04:18,10,09,1, 11.9,1,1, 17.979, 10369.914, 538.455, 52716.273 23/07/18,04:04:18,11,09,1, 11.9,1,1, 17.979, 10369.927, 538.437, 52716.255 23/07/18,04:04:18,12,09,1, 11.9,1,1, 17.979, 10369.981, 538.463, 52716.239 23/07/18,04:04:18,13,09,1, 11.9,1,1, 17.979, 10369.952, 538.480, 52716.132 23/07/18,04:04:18,14,09,1, 11.9,1,1, 17.979, 10369.981, 538.502, 52716.110 23/07/18,04:04:18,15,09,1, 11.9,1,1, 17.979, 10370.024, 538.494, 52716.078 23/07/18,04:04:18,16,09,1, 11.9,1,1, 17.979, 10370.033, 538.550, 52716.039 23/07/18,04:04:18,17,09,1, 11.9,1,1, 17.979, 10370.061, 538.590, 52715.991 23/07/18,04:04:18,18,09,1, 11.9,1,1, 17.979, 10370.094, 538.587, 52715.981 23/07/18,04:04:18,19,09,1, 11.9,1,1, 17.979, 10370.119, 538.619, 52715.959 23/07/18,04:04:19,00,08,1, 11.9,1,1, 17.981, 10370.114, 538.619, 52715.959 23/07/18,04:04:19,01,08,1, 11.9,1,1, 17.981, 10370.159, 538.644, 52715.864 23/07/18,04:04:19,02,08,1, 11.9,1,1, 17.981, 10370.202, 538.668, 52715.804 23/07/18,04:04:19,03,08,1, 11.9,1,1, 17.981, 10370.215, 538.669, 52715.802 23/07/18,04:04:19,04,08,1, 11.9,1,1, 17.981, 10370.259, 538.701, 52715.730 23/07/18,04:04:19,05,08,1, 11.9,1,1, 17.981, 10370.275, 538.705, 52715.719 23/07/18,04:04:19,06,08,1, 11.9,1,1, 17.981, 10370.319, 538.720, 52715.696 23/07/18,04:04:19,07,08,1, 11.9,1,1, 17.981, 10370.343, 538.770, 52715.686 23/07/18,04:04:19,08,08,1, 11.9,1,1, 17.981, 10370.349, 538.785, 52715.687 23/07/18,04:04:19,09,08,1, 11.9,1,1, 17.981, 10370.432, 538.801, 52715.626 23/07/18,04:04:19,10,08,1, 11.9,1,1, 17.981, 10370.433, 538.839, 52715.579 23/07/18,04:04:19,11,08,1, 11.9,1,1, 17.981, 10370.475, 538.830, 52715.489 23/07/18,04:04:19,12,08,1, 11.9,1,1, 17.981, 10370.503, 538.845, 52715.494 23/07/18,04:04:19,13,08,1, 11.9,1,1, 17.981, 10370.551, 538.872, 52715.441 23/07/18,04:04:19,14,08,1, 11.9,1,1, 17.981, 10370.577, 538.886, 52715.387 23/07/18,04:04:19,15,08,1, 11.9,1,1, 17.981, 10370.580, 538.940, 52715.361 23/07/18,04:04:19,16,08,1, 11.9,1,1, 17.981, 10370.627, 538.940, 52715.355 23/07/18,04:04:19,17,08,1, 11.9,1,1, 17.981, 10370.668, 538.931, 52715.304 23/07/18,04:04:19,18,08,1, 11.9,1,1, 17.981, 10370.704, 538.960, 52715.281 23/07/18,04:04:19,19,08,1, 11.9,1,1, 17.981, 10370.722, 538.983, 52715.255 23/07/18,04:04:20,00,09,1, 11.9,1,1, 17.981, 10370.715, 538.983, 52715.255 23/07/18,04:04:20,01,09,1, 11.9,1,1, 17.981, 10370.798, 539.016, 52715.156 23/07/18,04:04:20,02,09,1, 11.9,1,1, 17.981, 10370.841, 539.016, 52715.129 23/07/18,04:04:20,03,09,1, 11.9,1,1, 17.981, 10370.863, 539.029, 52715.044 23/07/18,04:04:20,04,09,1, 11.9,1,1, 17.981, 10370.894, 539.051, 52715.031 23/07/18,04:04:20,05,09,1, 11.9,1,1, 17.981, 10370.939, 539.068, 52714.992 23/07/18,04:04:20,06,09,1, 11.9,1,1, 17.981, 10370.956, 539.080, 52714.941 23/07/18,04:04:20,07,09,1, 11.9,1,1, 17.981, 10371.021, 539.110, 52714.886 23/07/18,04:04:20,08,09,1, 11.9,1,1, 17.981, 10371.049, 539.121, 52714.870 23/07/18,04:04:20,09,09,1, 11.9,1,1, 17.981, 10371.100, 539.155, 52714.840 23/07/18,04:04:20,10,09,1, 11.9,1,1, 17.981, 10371.144, 539.174, 52714.815 23/07/18,04:04:20,11,09,1, 11.9,1,1, 17.981, 10371.166, 539.190, 52714.748 23/07/18,04:04:20,12,09,1, 11.9,1,1, 17.981, 10371.213, 539.191, 52714.734 23/07/18,04:04:20,13,09,1, 11.9,1,1, 17.981, 10371.217, 539.205, 52714.646 23/07/18,04:04:20,14,09,1, 11.9,1,1, 17.981, 10371.307, 539.239, 52714.642 23/07/18,04:04:20,15,09,1, 11.9,1,1, 17.981, 10371.347, 539.228, 52714.602 23/07/18,04:04:20,16,09,1, 11.9,1,1, 17.981, 10371.347, 539.275, 52714.545 23/07/18,04:04:20,17,09,1, 11.9,1,1, 17.981, 10371.391, 539.295, 52714.500 23/07/18,04:04:20,18,09,1, 11.9,1,1, 17.981, 10371.445, 539.297, 52714.468 23/07/18,04:04:20,19,09,1, 11.9,1,1, 17.981, 10371.495, 539.316, 52714.426 23/07/18,04:04:21,00,07,1, 11.9,1,1, 17.980, 10371.491, 539.316, 52714.426 23/07/18,04:04:21,01,07,1, 11.9,1,1, 17.980, 10371.573, 539.327, 52714.324 23/07/18,04:04:21,02,07,1, 11.9,1,1, 17.980, 10371.598, 539.319, 52714.296 23/07/18,04:04:21,03,07,1, 11.9,1,1, 17.980, 10371.658, 539.369, 52714.267 23/07/18,04:04:21,04,07,1, 11.9,1,1, 17.980, 10371.693, 539.412, 52714.211 23/07/18,04:04:21,05,07,1, 11.9,1,1, 17.980, 10371.723, 539.397, 52714.157 23/07/18,04:04:21,06,07,1, 11.9,1,1, 17.980, 10371.757, 539.407, 52714.127 23/07/18,04:04:21,07,07,1, 11.9,1,1, 17.980, 10371.801, 539.410, 52714.083 23/07/18,04:04:21,08,07,1, 11.9,1,1, 17.980, 10371.855, 539.420, 52714.012 23/07/18,04:04:21,09,07,1, 11.9,1,1, 17.980, 10371.910, 539.432, 52714.011 23/07/18,04:04:21,10,07,1, 11.9,1,1, 17.980, 10371.955, 539.455, 52713.944 23/07/18,04:04:21,11,07,1, 11.9,1,1, 17.980, 10371.994, 539.457, 52713.927 23/07/18,04:04:21,12,07,1, 11.9,1,1, 17.980, 10372.053, 539.484, 52713.885 23/07/18,04:04:21,13,07,1, 11.9,1,1, 17.980, 10372.081, 539.506, 52713.826 23/07/18,04:04:21,14,07,1, 11.9,1,1, 17.980, 10372.108, 539.499, 52713.851 23/07/18,04:04:21,15,07,1, 11.9,1,1, 17.980, 10372.142, 539.515, 52713.788 23/07/18,04:04:21,16,07,1, 11.9,1,1, 17.980, 10372.223, 539.512, 52713.728 23/07/18,04:04:21,17,07,1, 11.9,1,1, 17.980, 10372.253, 539.528, 52713.743 23/07/18,04:04:21,18,07,1, 11.9,1,1, 17.980, 10372.289, 539.545, 52713.650 23/07/18,04:04:21,19,07,1, 11.9,1,1, 17.980, 10372.334, 539.558, 52713.617 23/07/18,04:04:22,00,07,1, 11.9,1,1, 17.982, 10372.334, 539.558, 52713.617 23/07/18,04:04:22,01,07,1, 11.9,1,1, 17.982, 10372.432, 539.564, 52713.557 23/07/18,04:04:22,02,07,1, 11.9,1,1, 17.982, 10372.462, 539.566, 52713.496 23/07/18,04:04:22,03,07,1, 11.9,1,1, 17.982, 10372.512, 539.582, 52713.462 23/07/18,04:04:22,04,07,1, 11.9,1,1, 17.982, 10372.563, 539.598, 52713.447 23/07/18,04:04:22,05,07,1, 11.9,1,1, 17.982, 10372.602, 539.600, 52713.319 23/07/18,04:04:22,06,07,1, 11.9,1,1, 17.982, 10372.649, 539.588, 52713.317 23/07/18,04:04:22,07,07,1, 11.9,1,1, 17.982, 10372.731, 539.634, 52713.312 23/07/18,04:04:22,08,07,1, 11.9,1,1, 17.982, 10372.738, 539.627, 52713.268 23/07/18,04:04:22,09,07,1, 11.9,1,1, 17.982, 10372.780, 539.640, 52713.238 23/07/18,04:04:22,10,07,1, 11.9,1,1, 17.982, 10372.830, 539.645, 52713.184 23/07/18,04:04:22,11,07,1, 11.9,1,1, 17.982, 10372.868, 539.643, 52713.121 23/07/18,04:04:22,12,07,1, 11.9,1,1, 17.982, 10372.905, 539.656, 52713.097 23/07/18,04:04:22,13,07,1, 11.9,1,1, 17.982, 10372.934, 539.635, 52713.017 23/07/18,04:04:22,14,07,1, 11.9,1,1, 17.982, 10372.984, 539.629, 52713.007 23/07/18,04:04:22,15,07,1, 11.9,1,1, 17.982, 10373.032, 539.653, 52712.969 23/07/18,04:04:22,16,07,1, 11.9,1,1, 17.982, 10373.076, 539.654, 52712.902 23/07/18,04:04:22,17,07,1, 11.9,1,1, 17.982, 10373.108, 539.652, 52712.862 23/07/18,04:04:22,18,07,1, 11.9,1,1, 17.982, 10373.146, 539.642, 52712.845 23/07/18,04:04:22,19,07,1, 11.9,1,1, 17.982, 10373.204, 539.657, 52712.801 23/07/18,04:04:23,00,08,1, 11.9,1,1, 17.982, 10373.201, 539.657, 52712.801 23/07/18,04:04:23,01,08,1, 11.9,1,1, 17.982, 10373.284, 539.660, 52712.724 23/07/18,04:04:23,02,08,1, 11.9,1,1, 17.982, 10373.346, 539.660, 52712.679 23/07/18,04:04:23,03,08,1, 11.9,1,1, 17.982, 10373.365, 539.674, 52712.639 23/07/18,04:04:23,04,08,1, 11.9,1,1, 17.982, 10373.432, 539.674, 52712.613 23/07/18,04:04:23,05,08,1, 11.9,1,1, 17.982, 10373.466, 539.664, 52712.518 23/07/18,04:04:23,06,08,1, 11.9,1,1, 17.982, 10373.483, 539.657, 52712.470 23/07/18,04:04:23,07,08,1, 11.9,1,1, 17.982, 10373.540, 539.663, 52712.458 23/07/18,04:04:23,08,08,1, 11.9,1,1, 17.982, 10373.579, 539.675, 52712.390 23/07/18,04:04:23,09,08,1, 11.9,1,1, 17.982, 10373.639, 539.671, 52712.372 23/07/18,04:04:23,10,08,1, 11.9,1,1, 17.982, 10373.683, 539.677, 52712.338 23/07/18,04:04:23,11,08,1, 11.9,1,1, 17.982, 10373.731, 539.663, 52712.272 23/07/18,04:04:23,12,08,1, 11.9,1,1, 17.982, 10373.770, 539.678, 52712.256 23/07/18,04:04:23,13,08,1, 11.9,1,1, 17.982, 10373.813, 539.678, 52712.232 23/07/18,04:04:23,14,08,1, 11.9,1,1, 17.982, 10373.848, 539.692, 52712.161 23/07/18,04:04:23,15,08,1, 11.9,1,1, 17.982, 10373.902, 539.646, 52712.121 23/07/18,04:04:23,16,08,1, 11.9,1,1, 17.982, 10373.916, 539.651, 52712.063 23/07/18,04:04:23,17,08,1, 11.9,1,1, 17.982, 10373.969, 539.663, 52712.026 23/07/18,04:04:23,18,08,1, 11.9,1,1, 17.982, 10373.998, 539.642, 52711.989 23/07/18,04:04:23,19,08,1, 11.9,1,1, 17.982, 10374.032, 539.656, 52711.955 23/07/18,04:04:24,00,09,1, 11.9,1,1, 17.978, 10374.027, 539.656, 52711.955 23/07/18,04:04:24,01,09,1, 11.9,1,1, 17.978, 10374.127, 539.648, 52711.879 23/07/18,04:04:24,02,09,1, 11.9,1,1, 17.978, 10374.175, 539.635, 52711.846 23/07/18,04:04:24,03,09,1, 11.9,1,1, 17.978, 10374.222, 539.650, 52711.855 23/07/18,04:04:24,04,09,1, 11.9,1,1, 17.978, 10374.254, 539.638, 52711.756 23/07/18,04:04:24,05,09,1, 11.9,1,1, 17.978, 10374.308, 539.613, 52711.720 23/07/18,04:04:24,06,09,1, 11.9,1,1, 17.978, 10374.324, 539.623, 52711.688 23/07/18,04:04:24,07,09,1, 11.9,1,1, 17.978, 10374.370, 539.625, 52711.665 23/07/18,04:04:24,08,09,1, 11.9,1,1, 17.978, 10374.393, 539.584, 52711.618 23/07/18,04:04:24,09,09,1, 11.9,1,1, 17.978, 10374.450, 539.614, 52711.555 23/07/18,04:04:24,10,09,1, 11.9,1,1, 17.978, 10374.502, 539.586, 52711.487 23/07/18,04:04:24,11,09,1, 11.9,1,1, 17.978, 10374.543, 539.608, 52711.446 23/07/18,04:04:24,12,09,1, 11.9,1,1, 17.978, 10374.552, 539.594, 52711.408 23/07/18,04:04:24,13,09,1, 11.9,1,1, 17.978, 10374.606, 539.582, 52711.415 23/07/18,04:04:24,14,09,1, 11.9,1,1, 17.978, 10374.666, 539.583, 52711.359 23/07/18,04:04:24,15,09,1, 11.9,1,1, 17.978, 10374.661, 539.585, 52711.299 23/07/18,04:04:24,16,09,1, 11.9,1,1, 17.978, 10374.709, 539.566, 52711.241 23/07/18,04:04:24,17,09,1, 11.9,1,1, 17.978, 10374.769, 539.563, 52711.216 23/07/18,04:04:24,18,09,1, 11.9,1,1, 17.978, 10374.796, 539.534, 52711.159 23/07/18,04:04:24,19,09,1, 11.9,1,1, 17.978, 10374.857, 539.522, 52711.123 23/07/18,04:04:25,00,10,1, 11.9,1,1, 17.982, 10374.854, 539.522, 52711.123 23/07/18,04:04:25,01,10,1, 11.9,1,1, 17.982, 10374.882, 539.518, 52711.077 23/07/18,04:04:25,02,10,1, 11.9,1,1, 17.982, 10374.924, 539.504, 52711.006 23/07/18,04:04:25,03,10,1, 11.9,1,1, 17.982, 10374.998, 539.507, 52710.971 23/07/18,04:04:25,04,10,1, 11.9,1,1, 17.982, 10375.030, 539.508, 52710.940 23/07/18,04:04:25,05,10,1, 11.9,1,1, 17.982, 10375.047, 539.490, 52710.927 23/07/18,04:04:25,06,10,1, 11.9,1,1, 17.982, 10375.101, 539.459, 52710.863 23/07/18,04:04:25,07,10,1, 11.9,1,1, 17.982, 10375.139, 539.460, 52710.872 23/07/18,04:04:25,08,10,1, 11.9,1,1, 17.982, 10375.187, 539.445, 52710.833 23/07/18,04:04:25,09,10,1, 11.9,1,1, 17.982, 10375.216, 539.467, 52710.701 23/07/18,04:04:25,10,10,1, 11.9,1,1, 17.982, 10375.256, 539.454, 52710.813 23/07/18,04:04:25,11,10,1, 11.9,1,1, 17.982, 10375.313, 539.429, 52710.717 23/07/18,04:04:25,12,10,1, 11.9,1,1, 17.982, 10375.347, 539.409, 52710.661 23/07/18,04:04:25,13,10,1, 11.9,1,1, 17.982, 10375.364, 539.407, 52710.602 23/07/18,04:04:25,14,10,1, 11.9,1,1, 17.982, 10375.411, 539.406, 52710.590 23/07/18,04:04:25,15,10,1, 11.9,1,1, 17.982, 10375.403, 539.421, 52710.535 23/07/18,04:04:25,16,10,1, 11.9,1,1, 17.982, 10375.461, 539.392, 52710.500 23/07/18,04:04:25,17,10,1, 11.9,1,1, 17.982, 10375.505, 539.385, 52710.471 23/07/18,04:04:25,18,10,1, 11.9,1,1, 17.982, 10375.534, 539.386, 52710.452 23/07/18,04:04:25,19,10,1, 11.9,1,1, 17.982, 10375.555, 539.377, 52710.401 23/07/18,04:04:26,00,09,1, 11.9,1,1, 17.981, 10375.555, 539.377, 52710.401 23/07/18,04:04:26,01,09,1, 11.9,1,1, 17.981, 10375.621, 539.381, 52710.325 23/07/18,04:04:26,02,09,1, 11.9,1,1, 17.981, 10375.643, 539.346, 52710.302 23/07/18,04:04:26,03,09,1, 11.9,1,1, 17.981, 10375.689, 539.359, 52710.267 23/07/18,04:04:26,04,09,1, 11.9,1,1, 17.981, 10375.720, 539.324, 52710.243 23/07/18,04:04:26,05,09,1, 11.9,1,1, 17.981, 10375.742, 539.324, 52710.193 23/07/18,04:04:26,06,09,1, 11.9,1,1, 17.981, 10375.771, 539.319, 52710.164 23/07/18,04:04:26,07,09,1, 11.9,1,1, 17.981, 10375.790, 539.317, 52710.156 23/07/18,04:04:26,08,09,1, 11.9,1,1, 17.981, 10375.829, 539.304, 52710.111 23/07/18,04:04:26,09,09,1, 11.9,1,1, 17.981, 10375.867, 539.296, 52710.071 23/07/18,04:04:26,10,09,1, 11.9,1,1, 17.981, 10375.884, 539.305, 52710.074 23/07/18,04:04:26,11,09,1, 11.9,1,1, 17.981, 10375.925, 539.304, 52710.024 23/07/18,04:04:26,12,09,1, 11.9,1,1, 17.981, 10375.946, 539.302, 52710.029 23/07/18,04:04:26,13,09,1, 11.9,1,1, 17.981, 10375.972, 539.317, 52709.978 23/07/18,04:04:26,14,09,1, 11.9,1,1, 17.981, 10375.980, 539.293, 52709.942 23/07/18,04:04:26,15,09,1, 11.9,1,1, 17.981, 10376.022, 539.298, 52709.946 23/07/18,04:04:26,16,09,1, 11.9,1,1, 17.981, 10376.030, 539.279, 52709.914 23/07/18,04:04:26,17,09,1, 11.9,1,1, 17.981, 10376.055, 539.278, 52709.895 23/07/18,04:04:26,18,09,1, 11.9,1,1, 17.981, 10376.096, 539.274, 52709.853 23/07/18,04:04:26,19,09,1, 11.9,1,1, 17.981, 10376.111, 539.285, 52709.832 23/07/18,04:04:27,00,10,1, 11.9,1,1, 17.985, 10376.105, 539.285, 52709.832 23/07/18,04:04:27,01,10,1, 11.9,1,1, 17.985, 10376.188, 539.253, 52709.757 23/07/18,04:04:27,02,10,1, 11.9,1,1, 17.985, 10376.198, 539.262, 52709.748 23/07/18,04:04:27,03,10,1, 11.9,1,1, 17.985, 10376.200, 539.246, 52709.670 23/07/18,04:04:27,04,10,1, 11.9,1,1, 17.985, 10376.243, 539.228, 52709.687 23/07/18,04:04:27,05,10,1, 11.9,1,1, 17.985, 10376.258, 539.215, 52709.628 23/07/18,04:04:27,06,10,1, 11.9,1,1, 17.985, 10376.306, 539.218, 52709.634 23/07/18,04:04:27,07,10,1, 11.9,1,1, 17.985, 10376.310, 539.226, 52709.630 23/07/18,04:04:27,08,10,1, 11.9,1,1, 17.985, 10376.356, 539.204, 52709.594 23/07/18,04:04:27,09,10,1, 11.9,1,1, 17.985, 10376.347, 539.200, 52709.515 23/07/18,04:04:27,10,10,1, 11.9,1,1, 17.985, 10376.367, 539.201, 52709.528 23/07/18,04:04:27,11,10,1, 11.9,1,1, 17.985, 10376.404, 539.175, 52709.520 23/07/18,04:04:27,12,10,1, 11.9,1,1, 17.985, 10376.422, 539.186, 52709.505 23/07/18,04:04:27,13,10,1, 11.9,1,1, 17.985, 10376.446, 539.160, 52709.471 23/07/18,04:04:27,14,10,1, 11.9,1,1, 17.985, 10376.472, 539.153, 52709.436 23/07/18,04:04:27,15,10,1, 11.9,1,1, 17.985, 10376.489, 539.124, 52709.407 23/07/18,04:04:27,16,10,1, 11.9,1,1, 17.985, 10376.547, 539.150, 52709.376 23/07/18,04:04:27,17,10,1, 11.9,1,1, 17.985, 10376.557, 539.132, 52709.358 23/07/18,04:04:27,18,10,1, 11.9,1,1, 17.985, 10376.579, 539.139, 52709.377 23/07/18,04:04:27,19,10,1, 11.9,1,1, 17.985, 10376.609, 539.105, 52709.337 23/07/18,04:04:28,00,09,1, 11.9,1,1, 17.984, 10376.606, 539.105, 52709.337 23/07/18,04:04:28,01,09,1, 11.9,1,1, 17.984, 10376.637, 539.128, 52709.282 23/07/18,04:04:28,02,09,1, 11.9,1,1, 17.984, 10376.680, 539.103, 52709.258 23/07/18,04:04:28,03,09,1, 11.9,1,1, 17.984, 10376.681, 539.111, 52709.234 23/07/18,04:04:28,04,09,1, 11.9,1,1, 17.984, 10376.710, 539.090, 52709.216 23/07/18,04:04:28,05,09,1, 11.9,1,1, 17.984, 10376.708, 539.087, 52709.184 23/07/18,04:04:28,06,09,1, 11.9,1,1, 17.984, 10376.748, 539.065, 52709.184 23/07/18,04:04:28,07,09,1, 11.9,1,1, 17.984, 10376.767, 539.044, 52709.190 23/07/18,04:04:28,08,09,1, 11.9,1,1, 17.984, 10376.797, 539.040, 52709.133 23/07/18,04:04:28,09,09,1, 11.9,1,1, 17.984, 10376.833, 539.049, 52709.134 23/07/18,04:04:28,10,09,1, 11.9,1,1, 17.984, 10376.847, 539.024, 52709.104 23/07/18,04:04:28,11,09,1, 11.9,1,1, 17.984, 10376.886, 539.026, 52709.102 23/07/18,04:04:28,12,09,1, 11.9,1,1, 17.984, 10376.902, 539.010, 52709.078 23/07/18,04:04:28,13,09,1, 11.9,1,1, 17.984, 10376.922, 539.021, 52709.051 23/07/18,04:04:28,14,09,1, 11.9,1,1, 17.984, 10376.936, 538.996, 52709.055 23/07/18,04:04:28,15,09,1, 11.9,1,1, 17.984, 10376.957, 538.968, 52709.037 23/07/18,04:04:28,16,09,1, 11.9,1,1, 17.984, 10376.987, 538.991, 52708.970 23/07/18,04:04:28,17,09,1, 11.9,1,1, 17.984, 10376.990, 539.003, 52708.994 23/07/18,04:04:28,18,09,1, 11.9,1,1, 17.984, 10377.012, 538.980, 52708.979 23/07/18,04:04:28,19,09,1, 11.9,1,1, 17.984, 10377.041, 538.977, 52708.952 23/07/18,04:04:29,00,09,1, 12.0,1,1, 17.980, 10377.040, 538.977, 52708.952 23/07/18,04:04:29,01,09,1, 12.0,1,1, 17.980, 10377.112, 538.977, 52708.900 23/07/18,04:04:29,02,09,1, 12.0,1,1, 17.980, 10377.123, 539.002, 52708.923 23/07/18,04:04:29,03,09,1, 12.0,1,1, 17.980, 10377.123, 538.973, 52708.901 23/07/18,04:04:29,04,09,1, 12.0,1,1, 17.980, 10377.152, 538.980, 52708.920 23/07/18,04:04:29,05,09,1, 12.0,1,1, 17.980, 10377.186, 538.982, 52708.910 23/07/18,04:04:29,06,09,1, 12.0,1,1, 17.980, 10377.185, 538.946, 52708.869 23/07/18,04:04:29,07,09,1, 12.0,1,1, 17.980, 10377.221, 538.961, 52708.848 23/07/18,04:04:29,08,09,1, 12.0,1,1, 17.980, 10377.253, 538.967, 52708.801 23/07/18,04:04:29,09,09,1, 12.0,1,1, 17.980, 10377.268, 538.952, 52708.814 23/07/18,04:04:29,10,09,1, 12.0,1,1, 17.980, 10377.292, 538.977, 52708.785 23/07/18,04:04:29,11,09,1, 12.0,1,1, 17.980, 10377.306, 538.976, 52708.805 23/07/18,04:04:29,12,09,1, 12.0,1,1, 17.980, 10377.322, 538.969, 52708.797 23/07/18,04:04:29,13,09,1, 12.0,1,1, 17.980, 10377.332, 538.994, 52708.785 23/07/18,04:04:29,14,09,1, 12.0,1,1, 17.980, 10377.327, 538.969, 52708.736 23/07/18,04:04:29,15,09,1, 12.0,1,1, 17.980, 10377.347, 538.969, 52708.738 23/07/18,04:04:29,16,09,1, 12.0,1,1, 17.980, 10377.361, 538.976, 52708.719 23/07/18,04:04:29,17,09,1, 12.0,1,1, 17.980, 10377.403, 538.990, 52708.719 23/07/18,04:04:29,18,09,1, 12.0,1,1, 17.980, 10377.396, 538.992, 52708.695 23/07/18,04:04:29,19,09,1, 12.0,1,1, 17.980, 10377.414, 538.988, 52708.726 23/07/18,04:04:30,00,09,1, 11.9,1,1, 17.981, 10377.407, 538.988, 52708.726 23/07/18,04:04:30,01,09,1, 11.9,1,1, 17.981, 10377.449, 538.980, 52708.700 23/07/18,04:04:30,02,09,1, 11.9,1,1, 17.981, 10377.427, 539.002, 52708.710 23/07/18,04:04:30,03,09,1, 11.9,1,1, 17.981, 10377.420, 538.997, 52708.725 23/07/18,04:04:30,04,09,1, 11.9,1,1, 17.981, 10377.439, 539.012, 52708.652 23/07/18,04:04:30,05,09,1, 11.9,1,1, 17.981, 10377.428, 539.001, 52708.679 23/07/18,04:04:30,06,09,1, 11.9,1,1, 17.981, 10377.454, 539.044, 52708.698 23/07/18,04:04:30,07,09,1, 11.9,1,1, 17.981, 10377.429, 539.038, 52708.652 23/07/18,04:04:30,08,09,1, 11.9,1,1, 17.981, 10377.439, 539.057, 52708.661 23/07/18,04:04:30,09,09,1, 11.9,1,1, 17.981, 10377.450, 539.066, 52708.667 23/07/18,04:04:30,10,09,1, 11.9,1,1, 17.981, 10377.472, 539.069, 52708.654 23/07/18,04:04:30,11,09,1, 11.9,1,1, 17.981, 10377.442, 539.077, 52708.645 23/07/18,04:04:30,12,09,1, 11.9,1,1, 17.981, 10377.468, 539.104, 52708.676 23/07/18,04:04:30,13,09,1, 11.9,1,1, 17.981, 10377.472, 539.112, 52708.623 23/07/18,04:04:30,14,09,1, 11.9,1,1, 17.981, 10377.446, 539.140, 52708.643 23/07/18,04:04:30,15,09,1, 11.9,1,1, 17.981, 10377.481, 539.131, 52708.644 23/07/18,04:04:30,16,09,1, 11.9,1,1, 17.981, 10377.475, 539.167, 52708.669 23/07/18,04:04:30,17,09,1, 11.9,1,1, 17.981, 10377.450, 539.187, 52708.626 23/07/18,04:04:30,18,09,1, 11.9,1,1, 17.981, 10377.479, 539.190, 52708.651 23/07/18,04:04:30,19,09,1, 11.9,1,1, 17.981, 10377.466, 539.189, 52708.653 23/07/18,04:04:31,00,09,1, 11.8,1,1, 17.980, 10377.465, 539.189, 52708.653 23/07/18,04:04:31,01,09,1, 11.8,1,1, 17.980, 10377.452, 539.232, 52708.639 23/07/18,04:04:31,02,09,1, 11.8,1,1, 17.980, 10377.468, 539.262, 52708.667 23/07/18,04:04:31,03,09,1, 11.8,1,1, 17.980, 10377.452, 539.285, 52708.644 23/07/18,04:04:31,04,09,1, 11.8,1,1, 17.980, 10377.452, 539.289, 52708.672 23/07/18,04:04:31,05,09,1, 11.8,1,1, 17.980, 10377.436, 539.300, 52708.679 23/07/18,04:04:31,06,09,1, 11.8,1,1, 17.980, 10377.425, 539.336, 52708.679 23/07/18,04:04:31,07,09,1, 11.8,1,1, 17.980, 10377.434, 539.353, 52708.683 23/07/18,04:04:31,08,09,1, 11.8,1,1, 17.980, 10377.424, 539.377, 52708.669 23/07/18,04:04:31,09,09,1, 11.8,1,1, 17.980, 10377.423, 539.395, 52708.685 23/07/18,04:04:31,10,09,1, 11.8,1,1, 17.980, 10377.392, 539.412, 52708.706 23/07/18,04:04:31,11,09,1, 11.8,1,1, 17.980, 10377.406, 539.437, 52708.733 23/07/18,04:04:31,12,09,1, 11.8,1,1, 17.980, 10377.362, 539.469, 52708.705 23/07/18,04:04:31,13,09,1, 11.8,1,1, 17.980, 10377.374, 539.483, 52708.681 23/07/18,04:04:31,14,09,1, 11.8,1,1, 17.980, 10377.355, 539.500, 52708.687 23/07/18,04:04:31,15,09,1, 11.8,1,1, 17.980, 10377.352, 539.518, 52708.732 23/07/18,04:04:31,16,09,1, 11.8,1,1, 17.980, 10377.351, 539.558, 52708.751 23/07/18,04:04:31,17,09,1, 11.8,1,1, 17.980, 10377.320, 539.581, 52708.742 23/07/18,04:04:31,18,09,1, 11.8,1,1, 17.980, 10377.311, 539.594, 52708.764 23/07/18,04:04:31,19,09,1, 11.8,1,1, 17.980, 10377.330, 539.636, 52708.788 23/07/18,04:04:32,00,09,1, 11.9,1,1, 17.980, 10377.324, 539.636, 52708.788 23/07/18,04:04:32,01,09,1, 11.9,1,1, 17.980, 10377.307, 539.663, 52708.803 23/07/18,04:04:32,02,09,1, 11.9,1,1, 17.980, 10377.291, 539.727, 52708.824 23/07/18,04:04:32,03,09,1, 11.9,1,1, 17.980, 10377.273, 539.759, 52708.832 23/07/18,04:04:32,04,09,1, 11.9,1,1, 17.980, 10377.259, 539.767, 52708.803 23/07/18,04:04:32,05,09,1, 11.9,1,1, 17.980, 10377.261, 539.804, 52708.813 23/07/18,04:04:32,06,09,1, 11.9,1,1, 17.980, 10377.227, 539.848, 52708.808 23/07/18,04:04:32,07,09,1, 11.9,1,1, 17.980, 10377.213, 539.873, 52708.837 23/07/18,04:04:32,08,09,1, 11.9,1,1, 17.980, 10377.205, 539.873, 52708.864 23/07/18,04:04:32,09,09,1, 11.9,1,1, 17.980, 10377.184, 539.925, 52708.865 23/07/18,04:04:32,10,09,1, 11.9,1,1, 17.980, 10377.175, 539.967, 52708.868 23/07/18,04:04:32,11,09,1, 11.9,1,1, 17.980, 10377.177, 539.988, 52708.903 23/07/18,04:04:32,12,09,1, 11.9,1,1, 17.980, 10377.170, 540.005, 52708.913 23/07/18,04:04:32,13,09,1, 11.9,1,1, 17.980, 10377.140, 540.046, 52708.910 23/07/18,04:04:32,14,09,1, 11.9,1,1, 17.980, 10377.134, 540.070, 52708.889 23/07/18,04:04:32,15,09,1, 11.9,1,1, 17.980, 10377.119, 540.100, 52708.903 23/07/18,04:04:32,16,09,1, 11.9,1,1, 17.980, 10377.143, 540.136, 52708.918 23/07/18,04:04:32,17,09,1, 11.9,1,1, 17.980, 10377.093, 540.172, 52708.966 23/07/18,04:04:32,18,09,1, 11.9,1,1, 17.980, 10377.099, 540.187, 52708.923 23/07/18,04:04:32,19,09,1, 11.9,1,1, 17.980, 10377.076, 540.224, 52708.974 23/07/18,04:04:33,00,09,1, 11.9,1,1, 17.980, 10377.073, 540.224, 52708.974 23/07/18,04:04:33,01,09,1, 11.9,1,1, 17.980, 10377.067, 540.269, 52709.025 23/07/18,04:04:33,02,09,1, 11.9,1,1, 17.980, 10377.030, 540.346, 52709.016 23/07/18,04:04:33,03,09,1, 11.9,1,1, 17.980, 10377.004, 540.397, 52709.030 23/07/18,04:04:33,04,09,1, 11.9,1,1, 17.980, 10376.991, 540.391, 52708.997 23/07/18,04:04:33,05,09,1, 11.9,1,1, 17.980, 10376.965, 540.449, 52709.031 23/07/18,04:04:33,06,09,1, 11.9,1,1, 17.980, 10376.932, 540.474, 52709.081 23/07/18,04:04:33,07,09,1, 11.9,1,1, 17.980, 10376.934, 540.502, 52709.051 23/07/18,04:04:33,08,09,1, 11.9,1,1, 17.980, 10376.934, 540.544, 52709.088 23/07/18,04:04:33,09,09,1, 11.9,1,1, 17.980, 10376.902, 540.603, 52709.090 23/07/18,04:04:33,10,09,1, 11.9,1,1, 17.980, 10376.905, 540.617, 52709.106 23/07/18,04:04:33,11,09,1, 11.9,1,1, 17.980, 10376.892, 540.662, 52709.129 23/07/18,04:04:33,12,09,1, 11.9,1,1, 17.980, 10376.869, 540.707, 52709.143 23/07/18,04:04:33,13,09,1, 11.9,1,1, 17.980, 10376.863, 540.731, 52709.166 23/07/18,04:04:33,14,09,1, 11.9,1,1, 17.980, 10376.850, 540.765, 52709.182 23/07/18,04:04:33,15,09,1, 11.9,1,1, 17.980, 10376.823, 540.842, 52709.168 23/07/18,04:04:33,16,09,1, 11.9,1,1, 17.980, 10376.830, 540.839, 52709.182 23/07/18,04:04:33,17,09,1, 11.9,1,1, 17.980, 10376.792, 540.912, 52709.182 23/07/18,04:04:33,18,09,1, 11.9,1,1, 17.980, 10376.773, 540.968, 52709.209 23/07/18,04:04:33,19,09,1, 11.9,1,1, 17.980, 10376.783, 541.005, 52709.217 23/07/18,04:04:34,00,09,1, 11.9,1,1, 17.977, 10376.781, 541.005, 52709.217 23/07/18,04:04:34,01,09,1, 11.9,1,1, 17.977, 10376.694, 541.097, 52709.275 23/07/18,04:04:34,02,09,1, 11.9,1,1, 17.977, 10376.724, 541.131, 52709.252 23/07/18,04:04:34,03,09,1, 11.9,1,1, 17.977, 10376.680, 541.178, 52709.322 23/07/18,04:04:34,04,09,1, 11.9,1,1, 17.977, 10376.683, 541.221, 52709.310 23/07/18,04:04:34,05,09,1, 11.9,1,1, 17.977, 10376.679, 541.264, 52709.353 23/07/18,04:04:34,06,09,1, 11.9,1,1, 17.977, 10376.644, 541.289, 52709.347 23/07/18,04:04:34,07,09,1, 11.9,1,1, 17.977, 10376.631, 541.350, 52709.361 23/07/18,04:04:34,08,09,1, 11.9,1,1, 17.977, 10376.607, 541.382, 52709.367 23/07/18,04:04:34,09,09,1, 11.9,1,1, 17.977, 10376.587, 541.439, 52709.422 23/07/18,04:04:34,10,09,1, 11.9,1,1, 17.977, 10376.586, 541.462, 52709.419 23/07/18,04:04:34,11,09,1, 11.9,1,1, 17.977, 10376.575, 541.518, 52709.427 23/07/18,04:04:34,12,09,1, 11.9,1,1, 17.977, 10376.552, 541.569, 52709.448 23/07/18,04:04:34,13,09,1, 11.9,1,1, 17.977, 10376.534, 541.629, 52709.429 23/07/18,04:04:34,14,09,1, 11.9,1,1, 17.977, 10376.521, 541.650, 52709.482 23/07/18,04:04:34,15,09,1, 11.9,1,1, 17.977, 10376.482, 541.712, 52709.512 23/07/18,04:04:34,16,09,1, 11.9,1,1, 17.977, 10376.502, 541.743, 52709.545 23/07/18,04:04:34,17,09,1, 11.9,1,1, 17.977, 10376.459, 541.786, 52709.583 23/07/18,04:04:34,18,09,1, 11.9,1,1, 17.977, 10376.455, 541.835, 52709.594 23/07/18,04:04:34,19,09,1, 11.9,1,1, 17.977, 10376.414, 541.878, 52709.614 23/07/18,04:04:35,00,09,1, 11.9,1,1, 17.978, 10376.414, 541.878, 52709.614 23/07/18,04:04:35,01,09,1, 11.9,1,1, 17.978, 10376.395, 541.955, 52709.618 23/07/18,04:04:35,02,09,1, 11.9,1,1, 17.978, 10376.363, 541.986, 52709.651 23/07/18,04:04:35,03,09,1, 11.9,1,1, 17.978, 10376.344, 542.047, 52709.678 23/07/18,04:04:35,04,09,1, 11.9,1,1, 17.978, 10376.308, 542.095, 52709.694 23/07/18,04:04:35,05,09,1, 11.9,1,1, 17.978, 10376.305, 542.128, 52709.711 23/07/18,04:04:35,06,09,1, 11.9,1,1, 17.978, 10376.270, 542.144, 52709.720 23/07/18,04:04:35,07,09,1, 11.9,1,1, 17.978, 10376.236, 542.192, 52709.728 23/07/18,04:04:35,08,09,1, 11.9,1,1, 17.978, 10376.227, 542.259, 52709.751 23/07/18,04:04:35,09,09,1, 11.9,1,1, 17.978, 10376.195, 542.285, 52709.783 23/07/18,04:04:35,10,09,1, 11.9,1,1, 17.978, 10376.167, 542.332, 52709.817 23/07/18,04:04:35,11,09,1, 11.9,1,1, 17.978, 10376.168, 542.356, 52709.828 23/07/18,04:04:35,12,09,1, 11.9,1,1, 17.978, 10376.135, 542.404, 52709.849 23/07/18,04:04:35,13,09,1, 11.9,1,1, 17.978, 10376.108, 542.430, 52709.905 23/07/18,04:04:35,14,09,1, 11.9,1,1, 17.978, 10376.086, 542.468, 52709.893 23/07/18,04:04:35,15,09,1, 11.9,1,1, 17.978, 10376.079, 542.529, 52709.934 23/07/18,04:04:35,16,09,1, 11.9,1,1, 17.978, 10376.042, 542.564, 52709.937 23/07/18,04:04:35,17,09,1, 11.9,1,1, 17.978, 10376.018, 542.610, 52709.972 23/07/18,04:04:35,18,09,1, 11.9,1,1, 17.978, 10375.960, 542.632, 52709.982 23/07/18,04:04:35,19,09,1, 11.9,1,1, 17.978, 10375.947, 542.687, 52709.989 23/07/18,04:04:36,00,09,1, 11.9,1,1, 17.983, 10375.947, 542.687, 52709.989 23/07/18,04:04:36,01,09,1, 11.9,1,1, 17.983, 10375.904, 542.743, 52710.014 23/07/18,04:04:36,02,09,1, 11.9,1,1, 17.983, 10375.876, 542.770, 52710.056 23/07/18,04:04:36,03,09,1, 11.9,1,1, 17.983, 10375.838, 542.797, 52710.066 23/07/18,04:04:36,04,09,1, 11.9,1,1, 17.983, 10375.825, 542.824, 52710.102 23/07/18,04:04:36,05,09,1, 11.9,1,1, 17.983, 10375.804, 542.867, 52710.114 23/07/18,04:04:36,06,09,1, 11.9,1,1, 17.983, 10375.773, 542.881, 52710.098 23/07/18,04:04:36,07,09,1, 11.9,1,1, 17.983, 10375.746, 542.949, 52710.168 23/07/18,04:04:36,08,09,1, 11.9,1,1, 17.983, 10375.737, 542.954, 52710.164 23/07/18,04:04:36,09,09,1, 11.9,1,1, 17.983, 10375.721, 543.001, 52710.200 23/07/18,04:04:36,10,09,1, 11.9,1,1, 17.983, 10375.671, 543.039, 52710.209 23/07/18,04:04:36,11,09,1, 11.9,1,1, 17.983, 10375.682, 543.062, 52710.215 23/07/18,04:04:36,12,09,1, 11.9,1,1, 17.983, 10375.664, 543.113, 52710.269 23/07/18,04:04:36,13,09,1, 11.9,1,1, 17.983, 10375.611, 543.100, 52710.261 23/07/18,04:04:36,14,09,1, 11.9,1,1, 17.983, 10375.593, 543.142, 52710.277 23/07/18,04:04:36,15,09,1, 11.9,1,1, 17.983, 10375.571, 543.163, 52710.299 23/07/18,04:04:36,16,09,1, 11.9,1,1, 17.983, 10375.539, 543.189, 52710.331 23/07/18,04:04:36,17,09,1, 11.9,1,1, 17.983, 10375.526, 543.232, 52710.348 23/07/18,04:04:36,18,09,1, 11.9,1,1, 17.983, 10375.483, 543.255, 52710.399 23/07/18,04:04:36,19,09,1, 11.9,1,1, 17.983, 10375.491, 543.299, 52710.422 23/07/18,04:04:37,00,09,1, 11.8,1,1, 17.984, 10375.488, 543.299, 52710.422 23/07/18,04:04:37,01,09,1, 11.8,1,1, 17.984, 10375.412, 543.346, 52710.423 23/07/18,04:04:37,02,09,1, 11.8,1,1, 17.984, 10375.395, 543.360, 52710.432 23/07/18,04:04:37,03,09,1, 11.8,1,1, 17.984, 10375.370, 543.395, 52710.447 23/07/18,04:04:37,04,09,1, 11.8,1,1, 17.984, 10375.332, 543.425, 52710.453 23/07/18,04:04:37,05,09,1, 11.8,1,1, 17.984, 10375.341, 543.452, 52710.471 23/07/18,04:04:37,06,09,1, 11.8,1,1, 17.984, 10375.311, 543.466, 52710.509 23/07/18,04:04:37,07,09,1, 11.8,1,1, 17.984, 10375.272, 543.500, 52710.522 23/07/18,04:04:37,08,09,1, 11.8,1,1, 17.984, 10375.255, 543.533, 52710.522 23/07/18,04:04:37,09,09,1, 11.8,1,1, 17.984, 10375.236, 543.571, 52710.545 23/07/18,04:04:37,10,09,1, 11.8,1,1, 17.984, 10375.207, 543.570, 52710.576 23/07/18,04:04:37,11,09,1, 11.8,1,1, 17.984, 10375.201, 543.597, 52710.588 23/07/18,04:04:37,12,09,1, 11.8,1,1, 17.984, 10375.187, 543.633, 52710.616 23/07/18,04:04:37,13,09,1, 11.8,1,1, 17.984, 10375.151, 543.671, 52710.617 23/07/18,04:04:37,14,09,1, 11.8,1,1, 17.984, 10375.140, 543.669, 52710.681 23/07/18,04:04:37,15,09,1, 11.8,1,1, 17.984, 10375.102, 543.693, 52710.687 23/07/18,04:04:37,16,09,1, 11.8,1,1, 17.984, 10375.076, 543.728, 52710.687 23/07/18,04:04:37,17,09,1, 11.8,1,1, 17.984, 10375.064, 543.740, 52710.728 23/07/18,04:04:37,18,09,1, 11.8,1,1, 17.984, 10375.048, 543.759, 52710.754 23/07/18,04:04:37,19,09,1, 11.8,1,1, 17.984, 10375.017, 543.788, 52710.739 23/07/18,04:04:38,00,08,1, 11.9,1,1, 17.981, 10375.012, 543.788, 52710.739 23/07/18,04:04:38,01,08,1, 11.9,1,1, 17.981, 10375.000, 543.825, 52710.768 23/07/18,04:04:38,02,08,1, 11.9,1,1, 17.981, 10374.981, 543.841, 52710.771 23/07/18,04:04:38,03,08,1, 11.9,1,1, 17.981, 10374.940, 543.873, 52710.789 23/07/18,04:04:38,04,08,1, 11.9,1,1, 17.981, 10374.910, 543.872, 52710.817 23/07/18,04:04:38,05,08,1, 11.9,1,1, 17.981, 10374.920, 543.887, 52710.844 23/07/18,04:04:38,06,08,1, 11.9,1,1, 17.981, 10374.888, 543.932, 52710.852 23/07/18,04:04:38,07,08,1, 11.9,1,1, 17.981, 10374.872, 543.941, 52710.861 23/07/18,04:04:38,08,08,1, 11.9,1,1, 17.981, 10374.869, 543.949, 52710.871 23/07/18,04:04:38,09,08,1, 11.9,1,1, 17.981, 10374.837, 543.967, 52710.885 23/07/18,04:04:38,10,08,1, 11.9,1,1, 17.981, 10374.833, 543.998, 52710.928 23/07/18,04:04:38,11,08,1, 11.9,1,1, 17.981, 10374.809, 544.003, 52710.935 23/07/18,04:04:38,12,08,1, 11.9,1,1, 17.981, 10374.797, 544.026, 52710.960 23/07/18,04:04:38,13,08,1, 11.9,1,1, 17.981, 10374.771, 544.034, 52710.937 23/07/18,04:04:38,14,08,1, 11.9,1,1, 17.981, 10374.753, 544.060, 52710.955 23/07/18,04:04:38,15,08,1, 11.9,1,1, 17.981, 10374.761, 544.053, 52710.971 23/07/18,04:04:38,16,08,1, 11.9,1,1, 17.981, 10374.750, 544.066, 52710.967 23/07/18,04:04:38,17,08,1, 11.9,1,1, 17.981, 10374.713, 544.085, 52711.003 23/07/18,04:04:38,18,08,1, 11.9,1,1, 17.981, 10374.705, 544.120, 52710.998 23/07/18,04:04:38,19,08,1, 11.9,1,1, 17.981, 10374.680, 544.123, 52711.015 23/07/18,04:04:39,00,09,1, 11.9,1,1, 17.976, 10374.678, 544.123, 52711.015 23/07/18,04:04:39,01,09,1, 11.9,1,1, 17.976, 10374.660, 544.161, 52711.080 23/07/18,04:04:39,02,09,1, 11.9,1,1, 17.976, 10374.658, 544.204, 52711.101 23/07/18,04:04:39,03,09,1, 11.9,1,1, 17.976, 10374.646, 544.201, 52711.120 23/07/18,04:04:39,04,09,1, 11.9,1,1, 17.976, 10374.631, 544.208, 52711.117 23/07/18,04:04:39,05,09,1, 11.9,1,1, 17.976, 10374.608, 544.220, 52711.143 23/07/18,04:04:39,06,09,1, 11.9,1,1, 17.976, 10374.572, 544.230, 52711.131 23/07/18,04:04:39,07,09,1, 11.9,1,1, 17.976, 10374.585, 544.262, 52711.170 23/07/18,04:04:39,08,09,1, 11.9,1,1, 17.976, 10374.551, 544.253, 52711.155 23/07/18,04:04:39,09,09,1, 11.9,1,1, 17.976, 10374.555, 544.300, 52711.221 23/07/18,04:04:39,10,09,1, 11.9,1,1, 17.976, 10374.544, 544.280, 52711.191 23/07/18,04:04:39,11,09,1, 11.9,1,1, 17.976, 10374.544, 544.302, 52711.203 23/07/18,04:04:39,12,09,1, 11.9,1,1, 17.976, 10374.485, 544.324, 52711.258 23/07/18,04:04:39,13,09,1, 11.9,1,1, 17.976, 10374.519, 544.340, 52711.238 23/07/18,04:04:39,14,09,1, 11.9,1,1, 17.976, 10374.499, 544.379, 52711.247 23/07/18,04:04:39,15,09,1, 11.9,1,1, 17.976, 10374.480, 544.406, 52711.291 23/07/18,04:04:39,16,09,1, 11.9,1,1, 17.976, 10374.476, 544.392, 52711.293 23/07/18,04:04:39,17,09,1, 11.9,1,1, 17.976, 10374.444, 544.415, 52711.281 23/07/18,04:04:39,18,09,1, 11.9,1,1, 17.976, 10374.457, 544.441, 52711.362 23/07/18,04:04:39,19,09,1, 11.9,1,1, 17.976, 10374.446, 544.463, 52711.337 23/07/18,04:04:40,00,08,1, 11.9,1,1, 17.981, 10374.445, 544.463, 52711.337 23/07/18,04:04:40,01,08,1, 11.9,1,1, 17.981, 10374.405, 544.466, 52711.397 23/07/18,04:04:40,02,08,1, 11.9,1,1, 17.981, 10374.390, 544.501, 52711.379 23/07/18,04:04:40,03,08,1, 11.9,1,1, 17.981, 10374.429, 544.500, 52711.386 23/07/18,04:04:40,04,08,1, 11.9,1,1, 17.981, 10374.392, 544.549, 52711.373 23/07/18,04:04:40,05,08,1, 11.9,1,1, 17.981, 10374.394, 544.543, 52711.425 23/07/18,04:04:40,06,08,1, 11.9,1,1, 17.981, 10374.373, 544.564, 52711.448 23/07/18,04:04:40,07,08,1, 11.9,1,1, 17.981, 10374.337, 544.596, 52711.452 23/07/18,04:04:40,08,08,1, 11.9,1,1, 17.981, 10374.352, 544.582, 52711.488 23/07/18,04:04:40,09,08,1, 11.9,1,1, 17.981, 10374.340, 544.634, 52711.492 23/07/18,04:04:40,10,08,1, 11.9,1,1, 17.981, 10374.332, 544.643, 52711.500 23/07/18,04:04:40,11,08,1, 11.9,1,1, 17.981, 10374.328, 544.670, 52711.531 23/07/18,04:04:40,12,08,1, 11.9,1,1, 17.981, 10374.318, 544.661, 52711.553 23/07/18,04:04:40,13,08,1, 11.9,1,1, 17.981, 10374.303, 544.668, 52711.559 23/07/18,04:04:40,14,08,1, 11.9,1,1, 17.981, 10374.294, 544.711, 52711.566 23/07/18,04:04:40,15,08,1, 11.9,1,1, 17.981, 10374.290, 544.711, 52711.618 23/07/18,04:04:40,16,08,1, 11.9,1,1, 17.981, 10374.270, 544.738, 52711.570 23/07/18,04:04:40,17,08,1, 11.9,1,1, 17.981, 10374.266, 544.735, 52711.614 23/07/18,04:04:40,18,08,1, 11.9,1,1, 17.981, 10374.265, 544.771, 52711.579 23/07/18,04:04:40,19,08,1, 11.9,1,1, 17.981, 10374.263, 544.801, 52711.594 23/07/18,04:04:41,00,08,1, 11.9,1,1, 17.975, 10374.261, 544.801, 52711.594 23/07/18,04:04:41,01,08,1, 11.9,1,1, 17.975, 10374.237, 544.781, 52711.639 23/07/18,04:04:41,02,08,1, 11.9,1,1, 17.975, 10374.230, 544.823, 52711.641 23/07/18,04:04:41,03,08,1, 11.9,1,1, 17.975, 10374.225, 544.831, 52711.667 23/07/18,04:04:41,04,08,1, 11.9,1,1, 17.975, 10374.231, 544.867, 52711.688 23/07/18,04:04:41,05,08,1, 11.9,1,1, 17.975, 10374.235, 544.882, 52711.714 23/07/18,04:04:41,06,08,1, 11.9,1,1, 17.975, 10374.210, 544.891, 52711.735 23/07/18,04:04:41,07,08,1, 11.9,1,1, 17.975, 10374.217, 544.916, 52711.756 23/07/18,04:04:41,08,08,1, 11.9,1,1, 17.975, 10374.227, 544.919, 52711.777 23/07/18,04:04:41,09,08,1, 11.9,1,1, 17.975, 10374.221, 544.953, 52711.796 23/07/18,04:04:41,10,08,1, 11.9,1,1, 17.975, 10374.188, 544.963, 52711.792 23/07/18,04:04:41,11,08,1, 11.9,1,1, 17.975, 10374.183, 544.970, 52711.805 23/07/18,04:04:41,12,08,1, 11.9,1,1, 17.975, 10374.175, 544.978, 52711.832 23/07/18,04:04:41,13,08,1, 11.9,1,1, 17.975, 10374.162, 545.020, 52711.843 23/07/18,04:04:41,14,08,1, 11.9,1,1, 17.975, 10374.175, 545.029, 52711.858 23/07/18,04:04:41,15,08,1, 11.9,1,1, 17.975, 10374.172, 545.035, 52711.856 23/07/18,04:04:41,16,08,1, 11.9,1,1, 17.975, 10374.189, 545.045, 52711.843 23/07/18,04:04:41,17,08,1, 11.9,1,1, 17.975, 10374.160, 545.094, 52711.869 23/07/18,04:04:41,18,08,1, 11.9,1,1, 17.975, 10374.155, 545.099, 52711.924 23/07/18,04:04:41,19,08,1, 11.9,1,1, 17.975, 10374.174, 545.127, 52711.913 23/07/18,04:04:42,00,08,1, 11.9,1,1, 17.977, 10374.169, 545.127, 52711.913 23/07/18,04:04:42,01,08,1, 11.9,1,1, 17.977, 10374.177, 545.149, 52711.918 23/07/18,04:04:42,02,08,1, 11.9,1,1, 17.977, 10374.177, 545.163, 52711.892 23/07/18,04:04:42,03,08,1, 11.9,1,1, 17.977, 10374.188, 545.199, 52711.929 23/07/18,04:04:42,04,08,1, 11.9,1,1, 17.977, 10374.165, 545.222, 52711.961 23/07/18,04:04:42,05,08,1, 11.9,1,1, 17.977, 10374.154, 545.241, 52711.981 23/07/18,04:04:42,06,08,1, 11.9,1,1, 17.977, 10374.142, 545.257, 52711.995 23/07/18,04:04:42,07,08,1, 11.9,1,1, 17.977, 10374.155, 545.272, 52712.015 23/07/18,04:04:42,08,08,1, 11.9,1,1, 17.977, 10374.184, 545.283, 52712.019 23/07/18,04:04:42,09,08,1, 11.9,1,1, 17.977, 10374.178, 545.284, 52712.058 23/07/18,04:04:42,10,08,1, 11.9,1,1, 17.977, 10374.172, 545.327, 52712.041 23/07/18,04:04:42,11,08,1, 11.9,1,1, 17.977, 10374.185, 545.320, 52712.076 23/07/18,04:04:42,12,08,1, 11.9,1,1, 17.977, 10374.185, 545.335, 52712.100 23/07/18,04:04:42,13,08,1, 11.9,1,1, 17.977, 10374.183, 545.365, 52712.100 23/07/18,04:04:42,14,08,1, 11.9,1,1, 17.977, 10374.185, 545.362, 52712.137 23/07/18,04:04:42,15,08,1, 11.9,1,1, 17.977, 10374.177, 545.406, 52712.143 23/07/18,04:04:42,16,08,1, 11.9,1,1, 17.977, 10374.182, 545.409, 52712.113 23/07/18,04:04:42,17,08,1, 11.9,1,1, 17.977, 10374.204, 545.448, 52712.164 23/07/18,04:04:42,18,08,1, 11.9,1,1, 17.977, 10374.207, 545.456, 52712.137 23/07/18,04:04:42,19,08,1, 11.9,1,1, 17.977, 10374.192, 545.486, 52712.163 23/07/18,04:04:43,00,08,1, 11.9,1,1, 17.984, 10374.186, 545.486, 52712.163 23/07/18,04:04:43,01,08,1, 11.9,1,1, 17.984, 10374.228, 545.542, 52712.197 23/07/18,04:04:43,02,08,1, 11.9,1,1, 17.984, 10374.247, 545.548, 52712.171 23/07/18,04:04:43,03,08,1, 11.9,1,1, 17.984, 10374.227, 545.571, 52712.180 23/07/18,04:04:43,04,08,1, 11.9,1,1, 17.984, 10374.263, 545.626, 52712.225 23/07/18,04:04:43,05,08,1, 11.9,1,1, 17.984, 10374.231, 545.634, 52712.214 23/07/18,04:04:43,06,08,1, 11.9,1,1, 17.984, 10374.250, 545.631, 52712.236 23/07/18,04:04:43,07,08,1, 11.9,1,1, 17.984, 10374.247, 545.679, 52712.249 23/07/18,04:04:43,08,08,1, 11.9,1,1, 17.984, 10374.260, 545.703, 52712.269 23/07/18,04:04:43,09,08,1, 11.9,1,1, 17.984, 10374.255, 545.725, 52712.297 23/07/18,04:04:43,10,08,1, 11.9,1,1, 17.984, 10374.272, 545.747, 52712.254 23/07/18,04:04:43,11,08,1, 11.9,1,1, 17.984, 10374.300, 545.777, 52712.295 23/07/18,04:04:43,12,08,1, 11.9,1,1, 17.984, 10374.280, 545.774, 52712.313 23/07/18,04:04:43,13,08,1, 11.9,1,1, 17.984, 10374.306, 545.826, 52712.319 23/07/18,04:04:43,14,08,1, 11.9,1,1, 17.984, 10374.307, 545.830, 52712.350 23/07/18,04:04:43,15,08,1, 11.9,1,1, 17.984, 10374.327, 545.858, 52712.348 23/07/18,04:04:43,16,08,1, 11.9,1,1, 17.984, 10374.373, 545.915, 52712.333 23/07/18,04:04:43,17,08,1, 11.9,1,1, 17.984, 10374.369, 545.916, 52712.366 23/07/18,04:04:43,18,08,1, 11.9,1,1, 17.984, 10374.369, 545.964, 52712.408 23/07/18,04:04:43,19,08,1, 11.9,1,1, 17.984, 10374.399, 545.986, 52712.376 23/07/18,04:04:44,00,08,1, 11.8,1,1, 17.980, 10374.395, 545.986, 52712.376 23/07/18,04:04:44,01,08,1, 11.8,1,1, 17.980, 10374.432, 546.047, 52712.414 23/07/18,04:04:44,02,08,1, 11.8,1,1, 17.980, 10374.445, 546.052, 52712.392 23/07/18,04:04:44,03,08,1, 11.8,1,1, 17.980, 10374.438, 546.063, 52712.438 23/07/18,04:04:44,04,08,1, 11.8,1,1, 17.980, 10374.433, 546.125, 52712.419 23/07/18,04:04:44,05,08,1, 11.8,1,1, 17.980, 10374.457, 546.147, 52712.413 23/07/18,04:04:44,06,08,1, 11.8,1,1, 17.980, 10374.498, 546.173, 52712.411 23/07/18,04:04:44,07,08,1, 11.8,1,1, 17.980, 10374.490, 546.188, 52712.435 23/07/18,04:04:44,08,08,1, 11.8,1,1, 17.980, 10374.535, 546.239, 52712.474 23/07/18,04:04:44,09,08,1, 11.8,1,1, 17.980, 10374.563, 546.249, 52712.502 23/07/18,04:04:44,10,08,1, 11.8,1,1, 17.980, 10374.552, 546.259, 52712.457 23/07/18,04:04:44,11,08,1, 11.8,1,1, 17.980, 10374.602, 546.295, 52712.507 23/07/18,04:04:44,12,08,1, 11.8,1,1, 17.980, 10374.616, 546.350, 52712.555 23/07/18,04:04:44,13,08,1, 11.8,1,1, 17.980, 10374.646, 546.354, 52712.582 23/07/18,04:04:44,14,08,1, 11.8,1,1, 17.980, 10374.675, 546.400, 52712.602 23/07/18,04:04:44,15,08,1, 11.8,1,1, 17.980, 10374.699, 546.406, 52712.588 23/07/18,04:04:44,16,08,1, 11.8,1,1, 17.980, 10374.724, 546.464, 52712.583 23/07/18,04:04:44,17,08,1, 11.8,1,1, 17.980, 10374.739, 546.491, 52712.610 23/07/18,04:04:44,18,08,1, 11.8,1,1, 17.980, 10374.779, 546.520, 52712.604 23/07/18,04:04:44,19,08,1, 11.8,1,1, 17.980, 10374.812, 546.554, 52712.639 23/07/18,04:04:45,00,08,1, 11.9,1,1, 17.978, 10374.812, 546.554, 52712.639 23/07/18,04:04:45,01,08,1, 11.9,1,1, 17.978, 10374.863, 546.618, 52712.656 23/07/18,04:04:45,02,08,1, 11.9,1,1, 17.978, 10374.907, 546.619, 52712.665 23/07/18,04:04:45,03,08,1, 11.9,1,1, 17.978, 10374.908, 546.665, 52712.658 23/07/18,04:04:45,04,08,1, 11.9,1,1, 17.978, 10374.947, 546.689, 52712.679 23/07/18,04:04:45,05,08,1, 11.9,1,1, 17.978, 10374.971, 546.733, 52712.703 23/07/18,04:04:45,06,08,1, 11.9,1,1, 17.978, 10375.022, 546.760, 52712.733 23/07/18,04:04:45,07,08,1, 11.9,1,1, 17.978, 10375.037, 546.773, 52712.708 23/07/18,04:04:45,08,08,1, 11.9,1,1, 17.978, 10375.061, 546.808, 52712.705 23/07/18,04:04:45,09,08,1, 11.9,1,1, 17.978, 10375.100, 546.836, 52712.678 23/07/18,04:04:45,10,08,1, 11.9,1,1, 17.978, 10375.143, 546.887, 52712.739 23/07/18,04:04:45,11,08,1, 11.9,1,1, 17.978, 10375.159, 546.889, 52712.741 23/07/18,04:04:45,12,08,1, 11.9,1,1, 17.978, 10375.203, 546.924, 52712.747 23/07/18,04:04:45,13,08,1, 11.9,1,1, 17.978, 10375.248, 546.948, 52712.767 23/07/18,04:04:45,14,08,1, 11.9,1,1, 17.978, 10375.285, 546.984, 52712.782 23/07/18,04:04:45,15,08,1, 11.9,1,1, 17.978, 10375.297, 546.989, 52712.802 23/07/18,04:04:45,16,08,1, 11.9,1,1, 17.978, 10375.358, 547.037, 52712.831 23/07/18,04:04:45,17,08,1, 11.9,1,1, 17.978, 10375.377, 547.054, 52712.858 23/07/18,04:04:45,18,08,1, 11.9,1,1, 17.978, 10375.409, 547.098, 52712.818 23/07/18,04:04:45,19,08,1, 11.9,1,1, 17.978, 10375.450, 547.113, 52712.817 23/07/18,04:04:46,00,09,1, 11.9,1,1, 17.978, 10375.446, 547.113, 52712.817 23/07/18,04:04:46,01,09,1, 11.9,1,1, 17.978, 10375.519, 547.175, 52712.855 23/07/18,04:04:46,02,09,1, 11.9,1,1, 17.978, 10375.585, 547.211, 52712.867 23/07/18,04:04:46,03,09,1, 11.9,1,1, 17.978, 10375.616, 547.233, 52712.883 23/07/18,04:04:46,04,09,1, 11.9,1,1, 17.978, 10375.658, 547.265, 52712.898 23/07/18,04:04:46,05,09,1, 11.9,1,1, 17.978, 10375.681, 547.300, 52712.876 23/07/18,04:04:46,06,09,1, 11.9,1,1, 17.978, 10375.712, 547.290, 52712.891 23/07/18,04:04:46,07,09,1, 11.9,1,1, 17.978, 10375.764, 547.321, 52712.925 23/07/18,04:04:46,08,09,1, 11.9,1,1, 17.978, 10375.811, 547.349, 52712.900 23/07/18,04:04:46,09,09,1, 11.9,1,1, 17.978, 10375.855, 547.392, 52712.915 23/07/18,04:04:46,10,09,1, 11.9,1,1, 17.978, 10375.872, 547.415, 52712.929 23/07/18,04:04:46,11,09,1, 11.9,1,1, 17.978, 10375.947, 547.442, 52712.958 23/07/18,04:04:46,12,09,1, 11.9,1,1, 17.978, 10375.978, 547.462, 52712.992 23/07/18,04:04:46,13,09,1, 11.9,1,1, 17.978, 10375.995, 547.482, 52712.975 23/07/18,04:04:46,14,09,1, 11.9,1,1, 17.978, 10376.041, 547.532, 52712.962 23/07/18,04:04:46,15,09,1, 11.9,1,1, 17.978, 10376.100, 547.530, 52713.033 23/07/18,04:04:46,16,09,1, 11.9,1,1, 17.978, 10376.127, 547.545, 52713.006 23/07/18,04:04:46,17,09,1, 11.9,1,1, 17.978, 10376.182, 547.557, 52713.010 23/07/18,04:04:46,18,09,1, 11.9,1,1, 17.978, 10376.232, 547.577, 52713.045 23/07/18,04:04:46,19,09,1, 11.9,1,1, 17.978, 10376.244, 547.613, 52713.010 23/07/18,04:04:47,00,09,1, 11.9,1,1, 17.978, 10376.239, 547.613, 52713.010 23/07/18,04:04:47,01,09,1, 11.9,1,1, 17.978, 10376.340, 547.646, 52713.046 23/07/18,04:04:47,02,09,1, 11.9,1,1, 17.978, 10376.390, 547.696, 52713.043 23/07/18,04:04:47,03,09,1, 11.9,1,1, 17.978, 10376.415, 547.729, 52713.055 23/07/18,04:04:47,04,09,1, 11.9,1,1, 17.978, 10376.464, 547.712, 52713.067 23/07/18,04:04:47,05,09,1, 11.9,1,1, 17.978, 10376.490, 547.781, 52713.106 23/07/18,04:04:47,06,09,1, 11.9,1,1, 17.978, 10376.548, 547.776, 52713.076 23/07/18,04:04:47,07,09,1, 11.9,1,1, 17.978, 10376.597, 547.788, 52713.116 23/07/18,04:04:47,08,09,1, 11.9,1,1, 17.978, 10376.649, 547.805, 52713.089 23/07/18,04:04:47,09,09,1, 11.9,1,1, 17.978, 10376.678, 547.835, 52713.087 23/07/18,04:04:47,10,09,1, 11.9,1,1, 17.978, 10376.738, 547.832, 52713.098 23/07/18,04:04:47,11,09,1, 11.9,1,1, 17.978, 10376.801, 547.894, 52713.146 23/07/18,04:04:47,12,09,1, 11.9,1,1, 17.978, 10376.813, 547.921, 52713.173 23/07/18,04:04:47,13,09,1, 11.9,1,1, 17.978, 10376.880, 547.918, 52713.134 23/07/18,04:04:47,14,09,1, 11.9,1,1, 17.978, 10376.930, 547.953, 52713.109 23/07/18,04:04:47,15,09,1, 11.9,1,1, 17.978, 10376.959, 547.997, 52713.126 23/07/18,04:04:47,16,09,1, 11.9,1,1, 17.978, 10377.006, 548.001, 52713.158 23/07/18,04:04:47,17,09,1, 11.9,1,1, 17.978, 10377.061, 548.021, 52713.118 23/07/18,04:04:47,18,09,1, 11.9,1,1, 17.978, 10377.092, 548.017, 52713.175 23/07/18,04:04:47,19,09,1, 11.9,1,1, 17.978, 10377.146, 548.061, 52713.141 23/07/18,04:04:48,00,08,1, 11.9,1,1, 17.978, 10377.140, 548.061, 52713.141 23/07/18,04:04:48,01,08,1, 11.9,1,1, 17.978, 10377.254, 548.081, 52713.156 23/07/18,04:04:48,02,08,1, 11.9,1,1, 17.978, 10377.316, 548.112, 52713.168 23/07/18,04:04:48,03,08,1, 11.9,1,1, 17.978, 10377.361, 548.136, 52713.173 23/07/18,04:04:48,04,08,1, 11.9,1,1, 17.978, 10377.398, 548.141, 52713.176 23/07/18,04:04:48,05,08,1, 11.9,1,1, 17.978, 10377.443, 548.143, 52713.181 23/07/18,04:04:48,06,08,1, 11.9,1,1, 17.978, 10377.494, 548.172, 52713.169 23/07/18,04:04:48,07,08,1, 11.9,1,1, 17.978, 10377.543, 548.199, 52713.204 23/07/18,04:04:48,08,08,1, 11.9,1,1, 17.978, 10377.590, 548.221, 52713.191 23/07/18,04:04:48,09,08,1, 11.9,1,1, 17.978, 10377.671, 548.217, 52713.181 23/07/18,04:04:48,10,08,1, 11.9,1,1, 17.978, 10377.689, 548.248, 52713.205 23/07/18,04:04:48,11,08,1, 11.9,1,1, 17.978, 10377.797, 548.268, 52713.237 23/07/18,04:04:48,12,08,1, 11.9,1,1, 17.978, 10377.836, 548.288, 52713.211 23/07/18,04:04:48,13,08,1, 11.9,1,1, 17.978, 10377.867, 548.311, 52713.221 23/07/18,04:04:48,14,08,1, 11.9,1,1, 17.978, 10377.920, 548.317, 52713.149 23/07/18,04:04:48,15,08,1, 11.9,1,1, 17.978, 10377.989, 548.359, 52713.238 23/07/18,04:04:48,16,08,1, 11.9,1,1, 17.978, 10378.027, 548.371, 52713.248 23/07/18,04:04:48,17,08,1, 11.9,1,1, 17.978, 10378.075, 548.387, 52713.235 23/07/18,04:04:48,18,08,1, 11.9,1,1, 17.978, 10378.146, 548.397, 52713.202 23/07/18,04:04:48,19,08,1, 11.9,1,1, 17.978, 10378.181, 548.426, 52713.213 23/07/18,04:04:49,00,08,1, 11.8,1,1, 17.978, 10378.175, 548.426, 52713.213 23/07/18,04:04:49,01,08,1, 11.8,1,1, 17.978, 10378.305, 548.482, 52713.198 23/07/18,04:04:49,02,08,1, 11.8,1,1, 17.978, 10378.355, 548.451, 52713.215 23/07/18,04:04:49,03,08,1, 11.8,1,1, 17.978, 10378.440, 548.472, 52713.208 23/07/18,04:04:49,04,08,1, 11.8,1,1, 17.978, 10378.458, 548.476, 52713.188 23/07/18,04:04:49,05,08,1, 11.8,1,1, 17.978, 10378.533, 548.504, 52713.207 23/07/18,04:04:49,06,08,1, 11.8,1,1, 17.978, 10378.579, 548.498, 52713.156 23/07/18,04:04:49,07,08,1, 11.8,1,1, 17.978, 10378.628, 548.521, 52713.180 23/07/18,04:04:49,08,08,1, 11.8,1,1, 17.978, 10378.655, 548.559, 52713.230 23/07/18,04:04:49,09,08,1, 11.8,1,1, 17.978, 10378.766, 548.534, 52713.158 23/07/18,04:04:49,10,08,1, 11.8,1,1, 17.978, 10378.807, 548.557, 52713.177 23/07/18,04:04:49,11,08,1, 11.8,1,1, 17.978, 10378.861, 548.569, 52713.162 23/07/18,04:04:49,12,08,1, 11.8,1,1, 17.978, 10378.895, 548.586, 52713.132 23/07/18,04:04:49,13,08,1, 11.8,1,1, 17.978, 10378.951, 548.595, 52713.132 23/07/18,04:04:49,14,08,1, 11.8,1,1, 17.978, 10379.024, 548.605, 52713.166 23/07/18,04:04:49,15,08,1, 11.8,1,1, 17.978, 10379.076, 548.623, 52713.167 23/07/18,04:04:49,16,08,1, 11.8,1,1, 17.978, 10379.138, 548.605, 52713.132 23/07/18,04:04:49,17,08,1, 11.8,1,1, 17.978, 10379.204, 548.628, 52713.107 23/07/18,04:04:49,18,08,1, 11.8,1,1, 17.978, 10379.243, 548.653, 52713.111 23/07/18,04:04:49,19,08,1, 11.8,1,1, 17.978, 10379.300, 548.646, 52713.100 23/07/18,04:04:50,00,08,1, 11.9,1,1, 17.980, 10379.293, 548.646, 52713.100 23/07/18,04:04:50,01,08,1, 11.9,1,1, 17.980, 10379.448, 548.665, 52713.112 23/07/18,04:04:50,02,08,1, 11.9,1,1, 17.980, 10379.507, 548.676, 52713.081 23/07/18,04:04:50,03,08,1, 11.9,1,1, 17.980, 10379.573, 548.688, 52713.098 23/07/18,04:04:50,04,08,1, 11.9,1,1, 17.980, 10379.616, 548.687, 52713.019 23/07/18,04:04:50,05,08,1, 11.9,1,1, 17.980, 10379.665, 548.697, 52713.069 23/07/18,04:04:50,06,08,1, 11.9,1,1, 17.980, 10379.701, 548.706, 52713.065 23/07/18,04:04:50,07,08,1, 11.9,1,1, 17.980, 10379.794, 548.732, 52713.055 23/07/18,04:04:50,08,08,1, 11.9,1,1, 17.980, 10379.858, 548.718, 52712.987 23/07/18,04:04:50,09,08,1, 11.9,1,1, 17.980, 10379.910, 548.721, 52713.021 23/07/18,04:04:50,10,08,1, 11.9,1,1, 17.980, 10379.974, 548.723, 52712.997 23/07/18,04:04:50,11,08,1, 11.9,1,1, 17.980, 10380.015, 548.732, 52712.980 23/07/18,04:04:50,12,08,1, 11.9,1,1, 17.980, 10380.065, 548.730, 52713.008 23/07/18,04:04:50,13,08,1, 11.9,1,1, 17.980, 10380.139, 548.734, 52712.948 23/07/18,04:04:50,14,08,1, 11.9,1,1, 17.980, 10380.224, 548.738, 52712.999 23/07/18,04:04:50,15,08,1, 11.9,1,1, 17.980, 10380.243, 548.728, 52712.895 23/07/18,04:04:50,16,08,1, 11.9,1,1, 17.980, 10380.316, 548.737, 52712.896 23/07/18,04:04:50,17,08,1, 11.9,1,1, 17.980, 10380.366, 548.747, 52712.952 23/07/18,04:04:50,18,08,1, 11.9,1,1, 17.980, 10380.450, 548.736, 52712.836 23/07/18,04:04:50,19,08,1, 11.9,1,1, 17.980, 10380.512, 548.727, 52712.866 23/07/18,04:04:51,00,09,1, 11.9,1,1, 17.979, 10380.511, 548.727, 52712.866 23/07/18,04:04:51,01,09,1, 11.9,1,1, 17.979, 10380.656, 548.728, 52712.809 23/07/18,04:04:51,02,09,1, 11.9,1,1, 17.979, 10380.682, 548.745, 52712.817 23/07/18,04:04:51,03,09,1, 11.9,1,1, 17.979, 10380.774, 548.725, 52712.813 23/07/18,04:04:51,04,09,1, 11.9,1,1, 17.979, 10380.830, 548.727, 52712.778 23/07/18,04:04:51,05,09,1, 11.9,1,1, 17.979, 10380.888, 548.694, 52712.764 23/07/18,04:04:51,06,09,1, 11.9,1,1, 17.979, 10380.955, 548.713, 52712.728 23/07/18,04:04:51,07,09,1, 11.9,1,1, 17.979, 10381.024, 548.690, 52712.712 23/07/18,04:04:51,08,09,1, 11.9,1,1, 17.979, 10381.084, 548.702, 52712.708 23/07/18,04:04:51,09,09,1, 11.9,1,1, 17.979, 10381.104, 548.677, 52712.685 23/07/18,04:04:51,10,09,1, 11.9,1,1, 17.979, 10381.199, 548.696, 52712.636 23/07/18,04:04:51,11,09,1, 11.9,1,1, 17.979, 10381.234, 548.667, 52712.628 23/07/18,04:04:51,12,09,1, 11.9,1,1, 17.979, 10381.307, 548.655, 52712.620 23/07/18,04:04:51,13,09,1, 11.9,1,1, 17.979, 10381.369, 548.662, 52712.582 23/07/18,04:04:51,14,09,1, 11.9,1,1, 17.979, 10381.443, 548.649, 52712.579 23/07/18,04:04:51,15,09,1, 11.9,1,1, 17.979, 10381.476, 548.632, 52712.556 23/07/18,04:04:51,16,09,1, 11.9,1,1, 17.979, 10381.546, 548.659, 52712.540 23/07/18,04:04:51,17,09,1, 11.9,1,1, 17.979, 10381.610, 548.615, 52712.532 23/07/18,04:04:51,18,09,1, 11.9,1,1, 17.979, 10381.694, 548.573, 52712.491 23/07/18,04:04:51,19,09,1, 11.9,1,1, 17.979, 10381.749, 548.571, 52712.486 23/07/18,04:04:52,00,09,1, 11.8,1,1, 17.979, 10381.746, 548.571, 52712.486 23/07/18,04:04:52,01,09,1, 11.8,1,1, 17.979, 10381.880, 548.553, 52712.448 23/07/18,04:04:52,02,09,1, 11.8,1,1, 17.979, 10381.914, 548.573, 52712.350 23/07/18,04:04:52,03,09,1, 11.8,1,1, 17.979, 10381.978, 548.557, 52712.379 23/07/18,04:04:52,04,09,1, 11.8,1,1, 17.979, 10382.035, 548.506, 52712.336 23/07/18,04:04:52,05,09,1, 11.8,1,1, 17.979, 10382.115, 548.501, 52712.315 23/07/18,04:04:52,06,09,1, 11.8,1,1, 17.979, 10382.161, 548.513, 52712.298 23/07/18,04:04:52,07,09,1, 11.8,1,1, 17.979, 10382.208, 548.510, 52712.272 23/07/18,04:04:52,08,09,1, 11.8,1,1, 17.979, 10382.296, 548.479, 52712.222 23/07/18,04:04:52,09,09,1, 11.8,1,1, 17.979, 10382.343, 548.458, 52712.191 23/07/18,04:04:52,10,09,1, 11.8,1,1, 17.979, 10382.362, 548.443, 52712.165 23/07/18,04:04:52,11,09,1, 11.8,1,1, 17.979, 10382.422, 548.441, 52712.167 23/07/18,04:04:52,12,09,1, 11.8,1,1, 17.979, 10382.483, 548.406, 52712.110 23/07/18,04:04:52,13,09,1, 11.8,1,1, 17.979, 10382.544, 548.424, 52712.096 23/07/18,04:04:52,14,09,1, 11.8,1,1, 17.979, 10382.594, 548.376, 52712.028 23/07/18,04:04:52,15,09,1, 11.8,1,1, 17.979, 10382.670, 548.349, 52712.056 23/07/18,04:04:52,16,09,1, 11.8,1,1, 17.979, 10382.687, 548.333, 52711.995 23/07/18,04:04:52,17,09,1, 11.8,1,1, 17.979, 10382.762, 548.315, 52711.954 23/07/18,04:04:52,18,09,1, 11.8,1,1, 17.979, 10382.827, 548.299, 52711.932 23/07/18,04:04:52,19,09,1, 11.8,1,1, 17.979, 10382.869, 548.292, 52711.905 23/07/18,04:04:53,00,09,1, 11.9,1,1, 17.979, 10382.864, 548.292, 52711.905 23/07/18,04:04:53,01,09,1, 11.9,1,1, 17.979, 10382.985, 548.226, 52711.828 23/07/18,04:04:53,02,09,1, 11.9,1,1, 17.979, 10383.019, 548.192, 52711.782 23/07/18,04:04:53,03,09,1, 11.9,1,1, 17.979, 10383.078, 548.180, 52711.795 23/07/18,04:04:53,04,09,1, 11.9,1,1, 17.979, 10383.125, 548.160, 52711.745 23/07/18,04:04:53,05,09,1, 11.9,1,1, 17.979, 10383.175, 548.121, 52711.667 23/07/18,04:04:53,06,09,1, 11.9,1,1, 17.979, 10383.220, 548.105, 52711.667 23/07/18,04:04:53,07,09,1, 11.9,1,1, 17.979, 10383.256, 548.077, 52711.629 23/07/18,04:04:53,08,09,1, 11.9,1,1, 17.979, 10383.297, 548.079, 52711.548 23/07/18,04:04:53,09,09,1, 11.9,1,1, 17.979, 10383.342, 548.029, 52711.570 23/07/18,04:04:53,10,09,1, 11.9,1,1, 17.979, 10383.419, 548.030, 52711.489 23/07/18,04:04:53,11,09,1, 11.9,1,1, 17.979, 10383.430, 547.982, 52711.464 23/07/18,04:04:53,12,09,1, 11.9,1,1, 17.979, 10383.477, 547.952, 52711.437 23/07/18,04:04:53,13,09,1, 11.9,1,1, 17.979, 10383.529, 547.938, 52711.414 23/07/18,04:04:53,14,09,1, 11.9,1,1, 17.979, 10383.578, 547.900, 52711.398 23/07/18,04:04:53,15,09,1, 11.9,1,1, 17.979, 10383.585, 547.894, 52711.319 23/07/18,04:04:53,16,09,1, 11.9,1,1, 17.979, 10383.656, 547.853, 52711.327 23/07/18,04:04:53,17,09,1, 11.9,1,1, 17.979, 10383.708, 547.822, 52711.286 23/07/18,04:04:53,18,09,1, 11.9,1,1, 17.979, 10383.749, 547.795, 52711.214 23/07/18,04:04:53,19,09,1, 11.9,1,1, 17.979, 10383.797, 547.769, 52711.185 23/07/18,04:04:54,00,09,1, 11.8,1,1, 17.981, 10383.791, 547.769, 52711.185 23/07/18,04:04:54,01,09,1, 11.8,1,1, 17.981, 10383.870, 547.706, 52711.123 23/07/18,04:04:54,02,09,1, 11.8,1,1, 17.981, 10383.902, 547.696, 52711.067 23/07/18,04:04:54,03,09,1, 11.8,1,1, 17.981, 10383.956, 547.657, 52711.067 23/07/18,04:04:54,04,09,1, 11.8,1,1, 17.981, 10383.990, 547.633, 52711.031 23/07/18,04:04:54,05,09,1, 11.8,1,1, 17.981, 10384.015, 547.592, 52710.982 23/07/18,04:04:54,06,09,1, 11.8,1,1, 17.981, 10384.043, 547.570, 52710.922 23/07/18,04:04:54,07,09,1, 11.8,1,1, 17.981, 10384.079, 547.513, 52710.891 23/07/18,04:04:54,08,09,1, 11.8,1,1, 17.981, 10384.120, 547.500, 52710.870 23/07/18,04:04:54,09,09,1, 11.8,1,1, 17.981, 10384.151, 547.467, 52710.842 23/07/18,04:04:54,10,09,1, 11.8,1,1, 17.981, 10384.195, 547.440, 52710.773 23/07/18,04:04:54,11,09,1, 11.8,1,1, 17.981, 10384.213, 547.391, 52710.722 23/07/18,04:04:54,12,09,1, 11.8,1,1, 17.981, 10384.286, 547.356, 52710.732 23/07/18,04:04:54,13,09,1, 11.8,1,1, 17.981, 10384.300, 547.332, 52710.664 23/07/18,04:04:54,14,09,1, 11.8,1,1, 17.981, 10384.350, 547.279, 52710.599 23/07/18,04:04:54,15,09,1, 11.8,1,1, 17.981, 10384.361, 547.263, 52710.587 23/07/18,04:04:54,16,09,1, 11.8,1,1, 17.981, 10384.388, 547.226, 52710.549 23/07/18,04:04:54,17,09,1, 11.8,1,1, 17.981, 10384.455, 547.206, 52710.473 23/07/18,04:04:54,18,09,1, 11.8,1,1, 17.981, 10384.468, 547.159, 52710.472 23/07/18,04:04:54,19,09,1, 11.8,1,1, 17.981, 10384.520, 547.140, 52710.418 23/07/18,04:04:55,00,09,1, 11.8,1,1, 17.978, 10384.517, 547.140, 52710.418 23/07/18,04:04:55,01,09,1, 11.8,1,1, 17.978, 10384.538, 547.058, 52710.328 23/07/18,04:04:55,02,09,1, 11.8,1,1, 17.978, 10384.577, 547.020, 52710.292 23/07/18,04:04:55,03,09,1, 11.8,1,1, 17.978, 10384.616, 546.980, 52710.300 23/07/18,04:04:55,04,09,1, 11.8,1,1, 17.978, 10384.638, 546.953, 52710.192 23/07/18,04:04:55,05,09,1, 11.8,1,1, 17.978, 10384.671, 546.903, 52710.167 23/07/18,04:04:55,06,09,1, 11.8,1,1, 17.978, 10384.685, 546.865, 52710.128 23/07/18,04:04:55,07,09,1, 11.8,1,1, 17.978, 10384.719, 546.793, 52710.090 23/07/18,04:04:55,08,09,1, 11.8,1,1, 17.978, 10384.750, 546.789, 52710.072 23/07/18,04:04:55,09,09,1, 11.8,1,1, 17.978, 10384.777, 546.753, 52710.059 23/07/18,04:04:55,10,09,1, 11.8,1,1, 17.978, 10384.785, 546.694, 52709.971 23/07/18,04:04:55,11,09,1, 11.8,1,1, 17.978, 10384.829, 546.635, 52709.940 23/07/18,04:04:55,12,09,1, 11.8,1,1, 17.978, 10384.857, 546.599, 52709.867 23/07/18,04:04:55,13,09,1, 11.8,1,1, 17.978, 10384.887, 546.561, 52709.875 23/07/18,04:04:55,14,09,1, 11.8,1,1, 17.978, 10384.899, 546.533, 52709.807 23/07/18,04:04:55,15,09,1, 11.8,1,1, 17.978, 10384.924, 546.492, 52709.796 23/07/18,04:04:55,16,09,1, 11.8,1,1, 17.978, 10384.959, 546.430, 52709.759 23/07/18,04:04:55,17,09,1, 11.8,1,1, 17.978, 10384.970, 546.389, 52709.688 23/07/18,04:04:55,18,09,1, 11.8,1,1, 17.978, 10384.999, 546.342, 52709.680 23/07/18,04:04:55,19,09,1, 11.8,1,1, 17.978, 10385.018, 546.297, 52709.589 23/07/18,04:04:56,00,09,1, 11.8,1,1, 17.980, 10385.017, 546.297, 52709.589 23/07/18,04:04:56,01,09,1, 11.8,1,1, 17.980, 10385.057, 546.196, 52709.509 23/07/18,04:04:56,02,09,1, 11.8,1,1, 17.980, 10385.039, 546.143, 52709.492 23/07/18,04:04:56,03,09,1, 11.8,1,1, 17.980, 10385.078, 546.089, 52709.477 23/07/18,04:04:56,04,09,1, 11.8,1,1, 17.980, 10385.118, 546.030, 52709.414 23/07/18,04:04:56,05,09,1, 11.8,1,1, 17.980, 10385.142, 545.972, 52709.328 23/07/18,04:04:56,06,09,1, 11.8,1,1, 17.980, 10385.144, 545.934, 52709.362 23/07/18,04:04:56,07,09,1, 11.8,1,1, 17.980, 10385.142, 545.875, 52709.264 23/07/18,04:04:56,08,09,1, 11.8,1,1, 17.980, 10385.182, 545.805, 52709.238 23/07/18,04:04:56,09,09,1, 11.8,1,1, 17.980, 10385.186, 545.759, 52709.189 23/07/18,04:04:56,10,09,1, 11.8,1,1, 17.980, 10385.190, 545.711, 52709.141 23/07/18,04:04:56,11,09,1, 11.8,1,1, 17.980, 10385.207, 545.642, 52709.106 23/07/18,04:04:56,12,09,1, 11.8,1,1, 17.980, 10385.232, 545.607, 52709.061 23/07/18,04:04:56,13,09,1, 11.8,1,1, 17.980, 10385.240, 545.559, 52709.012 23/07/18,04:04:56,14,09,1, 11.8,1,1, 17.980, 10385.250, 545.506, 52708.965 23/07/18,04:04:56,15,09,1, 11.8,1,1, 17.980, 10385.269, 545.429, 52708.964 23/07/18,04:04:56,16,09,1, 11.8,1,1, 17.980, 10385.284, 545.349, 52708.892 23/07/18,04:04:56,17,09,1, 11.8,1,1, 17.980, 10385.318, 545.316, 52708.834 23/07/18,04:04:56,18,09,1, 11.8,1,1, 17.980, 10385.316, 545.241, 52708.856 23/07/18,04:04:56,19,09,1, 11.8,1,1, 17.980, 10385.321, 545.170, 52708.770 23/07/18,04:04:57,00,09,1, 11.9,1,1, 17.981, 10385.318, 545.170, 52708.770 23/07/18,04:04:57,01,09,1, 11.9,1,1, 17.981, 10385.360, 545.085, 52708.699 23/07/18,04:04:57,02,09,1, 11.9,1,1, 17.981, 10385.365, 545.050, 52708.892 23/07/18,04:04:57,03,09,1, 11.9,1,1, 17.981, 10385.354, 544.994, 52708.839 23/07/18,04:04:57,04,09,1, 11.9,1,1, 17.981, 10385.363, 544.912, 52708.740 23/07/18,04:04:57,05,09,1, 11.9,1,1, 17.981, 10385.358, 544.877, 52708.717 23/07/18,04:04:57,06,09,1, 11.9,1,1, 17.981, 10385.357, 544.804, 52708.746 23/07/18,04:04:57,07,09,1, 11.9,1,1, 17.981, 10385.349, 544.720, 52708.675 23/07/18,04:04:57,08,09,1, 11.9,1,1, 17.981, 10385.338, 544.636, 52708.639 23/07/18,04:04:57,09,09,1, 11.9,1,1, 17.981, 10385.370, 544.561, 52708.587 23/07/18,04:04:57,10,09,1, 11.9,1,1, 17.981, 10385.350, 544.520, 52708.545 23/07/18,04:04:57,11,09,1, 11.9,1,1, 17.981, 10385.353, 544.430, 52708.450 23/07/18,04:04:57,12,09,1, 11.9,1,1, 17.981, 10385.353, 544.378, 52708.450 23/07/18,04:04:57,13,09,1, 11.9,1,1, 17.981, 10385.349, 544.280, 52708.405 23/07/18,04:04:57,14,09,1, 11.9,1,1, 17.981, 10385.371, 544.218, 52708.329 23/07/18,04:04:57,15,09,1, 11.9,1,1, 17.981, 10385.355, 544.152, 52708.275 23/07/18,04:04:57,16,09,1, 11.9,1,1, 17.981, 10385.367, 544.105, 52708.242 23/07/18,04:04:57,17,09,1, 11.9,1,1, 17.981, 10385.357, 544.017, 52708.177 23/07/18,04:04:57,18,09,1, 11.9,1,1, 17.981, 10385.347, 543.948, 52708.176 23/07/18,04:04:57,19,09,1, 11.9,1,1, 17.981, 10385.336, 543.847, 52708.118 23/07/18,04:04:58,00,09,1, 11.9,1,1, 17.981, 10385.334, 543.847, 52708.118 23/07/18,04:04:58,01,09,1, 11.9,1,1, 17.981, 10385.321, 543.717, 52708.060 23/07/18,04:04:58,02,09,1, 11.9,1,1, 17.981, 10385.347, 543.654, 52708.013 23/07/18,04:04:58,03,09,1, 11.9,1,1, 17.981, 10385.323, 543.570, 52707.983 23/07/18,04:04:58,04,09,1, 11.9,1,1, 17.981, 10385.312, 543.484, 52707.885 23/07/18,04:04:58,05,09,1, 11.9,1,1, 17.981, 10385.322, 543.387, 52707.875 23/07/18,04:04:58,06,09,1, 11.9,1,1, 17.981, 10385.332, 543.322, 52707.812 23/07/18,04:04:58,07,09,1, 11.9,1,1, 17.981, 10385.323, 543.204, 52707.791 23/07/18,04:04:58,08,09,1, 11.9,1,1, 17.981, 10385.312, 543.144, 52707.728 23/07/18,04:04:58,09,09,1, 11.9,1,1, 17.981, 10385.296, 543.026, 52707.673 23/07/18,04:04:58,10,09,1, 11.9,1,1, 17.981, 10385.282, 542.966, 52707.691 23/07/18,04:04:58,11,09,1, 11.9,1,1, 17.981, 10385.264, 542.877, 52707.629 23/07/18,04:04:58,12,09,1, 11.9,1,1, 17.981, 10385.279, 542.819, 52707.629 23/07/18,04:04:58,13,09,1, 11.9,1,1, 17.981, 10385.243, 542.699, 52707.550 23/07/18,04:04:58,14,09,1, 11.9,1,1, 17.981, 10385.257, 542.648, 52707.486 23/07/18,04:04:58,15,09,1, 11.9,1,1, 17.981, 10385.215, 542.504, 52707.432 23/07/18,04:04:58,16,09,1, 11.9,1,1, 17.981, 10385.197, 542.448, 52707.375 23/07/18,04:04:58,17,09,1, 11.9,1,1, 17.981, 10385.190, 542.342, 52707.381 23/07/18,04:04:58,18,09,1, 11.9,1,1, 17.981, 10385.187, 542.291, 52707.356 23/07/18,04:04:58,19,09,1, 11.9,1,1, 17.981, 10385.155, 542.174, 52707.283 23/07/18,04:04:59,00,09,1, 11.9,1,1, 17.980, 10385.151, 542.174, 52707.283 23/07/18,04:04:59,01,09,1, 11.9,1,1, 17.980, 10385.111, 541.975, 52707.072 23/07/18,04:04:59,02,09,1, 11.9,1,1, 17.980, 10385.094, 541.888, 52707.138 23/07/18,04:04:59,03,09,1, 11.9,1,1, 17.980, 10385.100, 541.812, 52707.101 23/07/18,04:04:59,04,09,1, 11.9,1,1, 17.980, 10385.060, 541.681, 52707.096 23/07/18,04:04:59,05,09,1, 11.9,1,1, 17.980, 10385.016, 541.604, 52707.017 23/07/18,04:04:59,06,09,1, 11.9,1,1, 17.980, 10385.000, 541.504, 52707.010 23/07/18,04:04:59,07,09,1, 11.9,1,1, 17.980, 10384.975, 541.420, 52706.944 23/07/18,04:04:59,08,09,1, 11.9,1,1, 17.980, 10384.941, 541.333, 52706.925 23/07/18,04:04:59,09,09,1, 11.9,1,1, 17.980, 10384.918, 541.232, 52706.870 23/07/18,04:04:59,10,09,1, 11.9,1,1, 17.980, 10384.900, 541.126, 52706.861 23/07/18,04:04:59,11,09,1, 11.9,1,1, 17.980, 10384.866, 541.012, 52706.840 23/07/18,04:04:59,12,09,1, 11.9,1,1, 17.980, 10384.843, 540.942, 52706.775 23/07/18,04:04:59,13,09,1, 11.9,1,1, 17.980, 10384.823, 540.805, 52706.766 23/07/18,04:04:59,14,09,1, 11.9,1,1, 17.980, 10384.771, 540.750, 52706.709 23/07/18,04:04:59,15,09,1, 11.9,1,1, 17.980, 10384.753, 540.642, 52706.670 23/07/18,04:04:59,16,09,1, 11.9,1,1, 17.980, 10384.718, 540.548, 52706.676 23/07/18,04:04:59,17,09,1, 11.9,1,1, 17.980, 10384.689, 540.412, 52706.559 23/07/18,04:04:59,18,09,1, 11.9,1,1, 17.980, 10384.664, 540.346, 52706.570 23/07/18,04:04:59,19,09,1, 11.9,1,1, 17.980, 10384.616, 540.215, 52706.556 23/07/18,04:05:00,00,09,1, 11.9,1,1, 17.979, 10384.609, 540.215, 52706.556 23/07/18,04:05:00,01,09,1, 11.9,1,1, 17.979, 10384.555, 540.022, 52706.517 23/07/18,04:05:00,02,09,1, 11.9,1,1, 17.979, 10384.541, 539.893, 52706.267 23/07/18,04:05:00,03,09,1, 11.9,1,1, 17.979, 10384.447, 539.790, 52706.202 23/07/18,04:05:00,04,09,1, 11.9,1,1, 17.979, 10384.414, 539.671, 52706.186 23/07/18,04:05:00,05,09,1, 11.9,1,1, 17.979, 10384.373, 539.580, 52706.129 23/07/18,04:05:00,06,09,1, 11.9,1,1, 17.979, 10384.353, 539.482, 52706.118 23/07/18,04:05:00,07,09,1, 11.9,1,1, 17.979, 10384.305, 539.371, 52706.120 23/07/18,04:05:00,08,09,1, 11.9,1,1, 17.979, 10384.241, 539.284, 52706.073 23/07/18,04:05:00,09,09,1, 11.9,1,1, 17.979, 10384.235, 539.193, 52706.085 23/07/18,04:05:00,10,09,1, 11.9,1,1, 17.979, 10384.186, 539.102, 52706.019 23/07/18,04:05:00,11,09,1, 11.9,1,1, 17.979, 10384.143, 538.992, 52706.020 23/07/18,04:05:00,12,09,1, 11.9,1,1, 17.979, 10384.099, 538.911, 52705.997 23/07/18,04:05:00,13,09,1, 11.9,1,1, 17.979, 10384.091, 538.816, 52705.948 23/07/18,04:05:00,14,09,1, 11.9,1,1, 17.979, 10384.016, 538.712, 52705.955 23/07/18,04:05:00,15,09,1, 11.9,1,1, 17.979, 10383.987, 538.610, 52705.912 23/07/18,04:05:00,16,09,1, 11.9,1,1, 17.979, 10383.909, 538.529, 52705.947 23/07/18,04:05:00,17,09,1, 11.9,1,1, 17.979, 10383.875, 538.429, 52705.909 23/07/18,04:05:00,18,09,1, 11.9,1,1, 17.979, 10383.848, 538.329, 52705.806 23/07/18,04:05:00,19,09,1, 11.9,1,1, 17.979, 10383.763, 538.256, 52705.895 23/07/18,04:05:01,00,09,1, 11.8,1,1, 17.976, 10383.757, 538.256, 52705.895 23/07/18,04:05:01,01,09,1, 11.8,1,1, 17.976, 10383.708, 538.074, 52705.786 23/07/18,04:05:01,02,09,1, 11.8,1,1, 17.976, 10383.667, 537.989, 52705.819 23/07/18,04:05:01,03,09,1, 11.8,1,1, 17.976, 10383.611, 537.910, 52705.786 23/07/18,04:05:01,04,09,1, 11.8,1,1, 17.976, 10383.557, 537.804, 52705.753 23/07/18,04:05:01,05,09,1, 11.8,1,1, 17.976, 10383.489, 537.729, 52705.751 23/07/18,04:05:01,06,09,1, 11.8,1,1, 17.976, 10383.457, 537.646, 52705.749 23/07/18,04:05:01,07,09,1, 11.8,1,1, 17.976, 10383.407, 537.560, 52705.752 23/07/18,04:05:01,08,09,1, 11.8,1,1, 17.976, 10383.354, 537.476, 52705.756 23/07/18,04:05:01,09,09,1, 11.8,1,1, 17.976, 10383.317, 537.400, 52705.723 23/07/18,04:05:01,10,09,1, 11.8,1,1, 17.976, 10383.274, 537.307, 52705.701 23/07/18,04:05:01,11,09,1, 11.8,1,1, 17.976, 10383.206, 537.230, 52705.702 23/07/18,04:05:01,12,09,1, 11.8,1,1, 17.976, 10383.183, 537.147, 52705.717 23/07/18,04:05:01,13,09,1, 11.8,1,1, 17.976, 10383.117, 537.065, 52705.705 23/07/18,04:05:01,14,09,1, 11.8,1,1, 17.976, 10383.094, 537.018, 52705.685 23/07/18,04:05:01,15,09,1, 11.8,1,1, 17.976, 10383.014, 536.937, 52705.729 23/07/18,04:05:01,16,09,1, 11.8,1,1, 17.976, 10382.981, 536.861, 52705.725 23/07/18,04:05:01,17,09,1, 11.8,1,1, 17.976, 10382.915, 536.777, 52705.710 23/07/18,04:05:01,18,09,1, 11.8,1,1, 17.976, 10382.867, 536.710, 52705.709 23/07/18,04:05:01,19,09,1, 11.8,1,1, 17.976, 10382.799, 536.646, 52705.701 23/07/18,04:05:02,00,09,1, 11.9,1,1, 17.977, 10382.798, 536.646, 52705.701 23/07/18,04:05:02,01,09,1, 11.9,1,1, 17.977, 10382.682, 536.525, 52705.725 23/07/18,04:05:02,02,09,1, 11.9,1,1, 17.977, 10382.652, 536.441, 52705.695 23/07/18,04:05:02,03,09,1, 11.9,1,1, 17.977, 10382.596, 536.410, 52705.685 23/07/18,04:05:02,04,09,1, 11.9,1,1, 17.977, 10382.543, 536.340, 52705.685 23/07/18,04:05:02,05,09,1, 11.9,1,1, 17.977, 10382.503, 536.258, 52705.690 23/07/18,04:05:02,06,09,1, 11.9,1,1, 17.977, 10382.435, 536.218, 52705.657 23/07/18,04:05:02,07,09,1, 11.9,1,1, 17.977, 10382.385, 536.131, 52705.694 23/07/18,04:05:02,08,09,1, 11.9,1,1, 17.977, 10382.319, 536.104, 52705.736 23/07/18,04:05:02,09,09,1, 11.9,1,1, 17.977, 10382.272, 536.035, 52705.721 23/07/18,04:05:02,10,09,1, 11.9,1,1, 17.977, 10382.178, 535.969, 52705.698 23/07/18,04:05:02,11,09,1, 11.9,1,1, 17.977, 10382.186, 535.933, 52705.686 23/07/18,04:05:02,12,09,1, 11.9,1,1, 17.977, 10382.098, 535.901, 52705.725 23/07/18,04:05:02,13,09,1, 11.9,1,1, 17.977, 10382.056, 535.832, 52705.715 23/07/18,04:05:02,14,09,1, 11.9,1,1, 17.977, 10381.998, 535.814, 52705.768 23/07/18,04:05:02,15,09,1, 11.9,1,1, 17.977, 10381.934, 535.725, 52705.716 23/07/18,04:05:02,16,09,1, 11.9,1,1, 17.977, 10381.864, 535.695, 52705.751 23/07/18,04:05:02,17,09,1, 11.9,1,1, 17.977, 10381.813, 535.639, 52705.754 23/07/18,04:05:02,18,09,1, 11.9,1,1, 17.977, 10381.772, 535.610, 52705.746 23/07/18,04:05:02,19,09,1, 11.9,1,1, 17.977, 10381.696, 535.522, 52705.775 23/07/18,04:05:03,00,09,1, 11.9,1,1, 17.976, 10381.696, 535.522, 52705.775 23/07/18,04:05:03,01,09,1, 11.9,1,1, 17.976, 10381.564, 535.484, 52705.800 23/07/18,04:05:03,02,09,1, 11.9,1,1, 17.976, 10381.518, 535.435, 52705.796 23/07/18,04:05:03,03,09,1, 11.9,1,1, 17.976, 10381.474, 535.400, 52705.824 23/07/18,04:05:03,04,09,1, 11.9,1,1, 17.976, 10381.428, 535.373, 52705.802 23/07/18,04:05:03,05,09,1, 11.9,1,1, 17.976, 10381.344, 535.320, 52705.837 23/07/18,04:05:03,06,09,1, 11.9,1,1, 17.976, 10381.298, 535.284, 52705.849 23/07/18,04:05:03,07,09,1, 11.9,1,1, 17.976, 10381.245, 535.248, 52705.886 23/07/18,04:05:03,08,09,1, 11.9,1,1, 17.976, 10381.193, 535.224, 52705.911 23/07/18,04:05:03,09,09,1, 11.9,1,1, 17.976, 10381.096, 535.164, 52705.846 23/07/18,04:05:03,10,09,1, 11.9,1,1, 17.976, 10381.047, 535.159, 52705.922 23/07/18,04:05:03,11,09,1, 11.9,1,1, 17.976, 10381.002, 535.117, 52705.946 23/07/18,04:05:03,12,09,1, 11.9,1,1, 17.976, 10380.948, 535.117, 52705.967 23/07/18,04:05:03,13,09,1, 11.9,1,1, 17.976, 10380.856, 535.065, 52705.952 23/07/18,04:05:03,14,09,1, 11.9,1,1, 17.976, 10380.834, 535.019, 52705.948 23/07/18,04:05:03,15,09,1, 11.9,1,1, 17.976, 10380.769, 535.010, 52705.957 23/07/18,04:05:03,16,09,1, 11.9,1,1, 17.976, 10380.729, 534.981, 52705.996 23/07/18,04:05:03,17,09,1, 11.9,1,1, 17.976, 10380.659, 534.961, 52706.009 23/07/18,04:05:03,18,09,1, 11.9,1,1, 17.976, 10380.595, 534.917, 52705.990 23/07/18,04:05:03,19,09,1, 11.9,1,1, 17.976, 10380.535, 534.901, 52706.024 23/07/18,04:05:04,00,09,1, 11.9,1,1, 17.978, 10380.528, 534.901, 52706.024 23/07/18,04:05:04,01,09,1, 11.9,1,1, 17.978, 10380.425, 534.879, 52706.067 23/07/18,04:05:04,02,09,1, 11.9,1,1, 17.978, 10380.371, 534.860, 52706.077 23/07/18,04:05:04,03,09,1, 11.9,1,1, 17.978, 10380.323, 534.848, 52706.092 23/07/18,04:05:04,04,09,1, 11.9,1,1, 17.978, 10380.243, 534.826, 52706.055 23/07/18,04:05:04,05,09,1, 11.9,1,1, 17.978, 10380.203, 534.798, 52706.099 23/07/18,04:05:04,06,09,1, 11.9,1,1, 17.978, 10380.132, 534.808, 52706.106 23/07/18,04:05:04,07,09,1, 11.9,1,1, 17.978, 10380.064, 534.777, 52706.118 23/07/18,04:05:04,08,09,1, 11.9,1,1, 17.978, 10380.001, 534.788, 52706.137 23/07/18,04:05:04,09,09,1, 11.9,1,1, 17.978, 10379.960, 534.791, 52706.159 23/07/18,04:05:04,10,09,1, 11.9,1,1, 17.978, 10379.892, 534.744, 52706.184 23/07/18,04:05:04,11,09,1, 11.9,1,1, 17.978, 10379.832, 534.766, 52706.214 23/07/18,04:05:04,12,09,1, 11.9,1,1, 17.978, 10379.772, 534.777, 52706.204 23/07/18,04:05:04,13,09,1, 11.9,1,1, 17.978, 10379.725, 534.742, 52706.212 23/07/18,04:05:04,14,09,1, 11.9,1,1, 17.978, 10379.650, 534.767, 52706.281 23/07/18,04:05:04,15,09,1, 11.9,1,1, 17.978, 10379.644, 534.754, 52706.282 23/07/18,04:05:04,16,09,1, 11.9,1,1, 17.978, 10379.543, 534.746, 52706.312 23/07/18,04:05:04,17,09,1, 11.9,1,1, 17.978, 10379.472, 534.783, 52706.297 23/07/18,04:05:04,18,09,1, 11.9,1,1, 17.978, 10379.421, 534.782, 52706.327 23/07/18,04:05:04,19,09,1, 11.9,1,1, 17.978, 10379.364, 534.783, 52706.372 23/07/18,04:05:05,00,09,1, 11.9,1,1, 17.981, 10379.360, 534.783, 52706.372 23/07/18,04:05:05,01,09,1, 11.9,1,1, 17.981, 10379.270, 534.793, 52706.397 23/07/18,04:05:05,02,09,1, 11.9,1,1, 17.981, 10379.211, 534.838, 52706.405 23/07/18,04:05:05,03,09,1, 11.9,1,1, 17.981, 10379.177, 534.829, 52706.410 23/07/18,04:05:05,04,09,1, 11.9,1,1, 17.981, 10379.116, 534.839, 52706.430 23/07/18,04:05:05,05,09,1, 11.9,1,1, 17.981, 10379.028, 534.858, 52706.434 23/07/18,04:05:05,06,09,1, 11.9,1,1, 17.981, 10379.021, 534.874, 52706.476 23/07/18,04:05:05,07,09,1, 11.9,1,1, 17.981, 10378.937, 534.855, 52706.497 23/07/18,04:05:05,08,09,1, 11.9,1,1, 17.981, 10378.902, 534.899, 52706.527 23/07/18,04:05:05,09,09,1, 11.9,1,1, 17.981, 10378.845, 534.902, 52706.561 23/07/18,04:05:05,10,09,1, 11.9,1,1, 17.981, 10378.789, 534.931, 52706.562 23/07/18,04:05:05,11,09,1, 11.9,1,1, 17.981, 10378.740, 534.959, 52706.588 23/07/18,04:05:05,12,09,1, 11.9,1,1, 17.981, 10378.703, 534.986, 52706.607 23/07/18,04:05:05,13,09,1, 11.9,1,1, 17.981, 10378.643, 535.018, 52706.594 23/07/18,04:05:05,14,09,1, 11.9,1,1, 17.981, 10378.601, 535.010, 52706.607 23/07/18,04:05:05,15,09,1, 11.9,1,1, 17.981, 10378.528, 535.037, 52706.649 23/07/18,04:05:05,16,09,1, 11.9,1,1, 17.981, 10378.511, 535.070, 52706.685 23/07/18,04:05:05,17,09,1, 11.9,1,1, 17.981, 10378.441, 535.130, 52706.666 23/07/18,04:05:05,18,09,1, 11.9,1,1, 17.981, 10378.380, 535.111, 52706.714 23/07/18,04:05:05,19,09,1, 11.9,1,1, 17.981, 10378.353, 535.133, 52706.710 23/07/18,04:05:06,00,09,1, 11.9,1,1, 17.977, 10378.350, 535.133, 52706.710 23/07/18,04:05:06,01,09,1, 11.9,1,1, 17.977, 10378.230, 535.218, 52706.795 23/07/18,04:05:06,02,09,1, 11.9,1,1, 17.977, 10378.186, 535.241, 52706.806 23/07/18,04:05:06,03,09,1, 11.9,1,1, 17.977, 10378.125, 535.282, 52706.807 23/07/18,04:05:06,04,09,1, 11.9,1,1, 17.977, 10378.084, 535.301, 52706.827 23/07/18,04:05:06,05,09,1, 11.9,1,1, 17.977, 10378.050, 535.359, 52706.835 23/07/18,04:05:06,06,09,1, 11.9,1,1, 17.977, 10378.006, 535.397, 52706.855 23/07/18,04:05:06,07,09,1, 11.9,1,1, 17.977, 10377.939, 535.412, 52706.897 23/07/18,04:05:06,08,09,1, 11.9,1,1, 17.977, 10377.898, 535.456, 52706.961 23/07/18,04:05:06,09,09,1, 11.9,1,1, 17.977, 10377.864, 535.481, 52706.948 23/07/18,04:05:06,10,09,1, 11.9,1,1, 17.977, 10377.840, 535.526, 52706.969 23/07/18,04:05:06,11,09,1, 11.9,1,1, 17.977, 10377.748, 535.567, 52706.969 23/07/18,04:05:06,12,09,1, 11.9,1,1, 17.977, 10377.697, 535.632, 52707.025 23/07/18,04:05:06,13,09,1, 11.9,1,1, 17.977, 10377.667, 535.656, 52707.057 23/07/18,04:05:06,14,09,1, 11.9,1,1, 17.977, 10377.635, 535.707, 52707.021 23/07/18,04:05:06,15,09,1, 11.9,1,1, 17.977, 10377.595, 535.748, 52707.039 23/07/18,04:05:06,16,09,1, 11.9,1,1, 17.977, 10377.550, 535.784, 52707.101 23/07/18,04:05:06,17,09,1, 11.9,1,1, 17.977, 10377.532, 535.847, 52707.080 23/07/18,04:05:06,18,09,1, 11.9,1,1, 17.977, 10377.448, 535.882, 52707.121 23/07/18,04:05:06,19,09,1, 11.9,1,1, 17.977, 10377.427, 535.914, 52707.144 23/07/18,04:05:07,00,09,1, 11.9,1,1, 17.978, 10377.424, 535.914, 52707.144 23/07/18,04:05:07,01,09,1, 11.9,1,1, 17.978, 10377.323, 536.011, 52707.183 23/07/18,04:05:07,02,09,1, 11.9,1,1, 17.978, 10377.295, 536.061, 52707.228 23/07/18,04:05:07,03,09,1, 11.9,1,1, 17.978, 10377.250, 536.090, 52707.203 23/07/18,04:05:07,04,09,1, 11.9,1,1, 17.978, 10377.224, 536.127, 52707.196 23/07/18,04:05:07,05,09,1, 11.9,1,1, 17.978, 10377.145, 536.189, 52707.221 23/07/18,04:05:07,06,09,1, 11.9,1,1, 17.978, 10377.128, 536.229, 52707.241 23/07/18,04:05:07,07,09,1, 11.9,1,1, 17.978, 10377.107, 536.296, 52707.261 23/07/18,04:05:07,08,09,1, 11.9,1,1, 17.978, 10377.073, 536.349, 52707.276 23/07/18,04:05:07,09,09,1, 11.9,1,1, 17.978, 10377.016, 536.406, 52707.296 23/07/18,04:05:07,10,09,1, 11.9,1,1, 17.978, 10376.957, 536.447, 52707.299 23/07/18,04:05:07,11,09,1, 11.9,1,1, 17.978, 10376.910, 536.506, 52707.331 23/07/18,04:05:07,12,09,1, 11.9,1,1, 17.978, 10376.861, 536.543, 52707.351 23/07/18,04:05:07,13,09,1, 11.9,1,1, 17.978, 10376.820, 536.607, 52707.362 23/07/18,04:05:07,14,09,1, 11.9,1,1, 17.978, 10376.791, 536.645, 52707.357 23/07/18,04:05:07,15,09,1, 11.9,1,1, 17.978, 10376.783, 536.701, 52707.369 23/07/18,04:05:07,16,09,1, 11.9,1,1, 17.978, 10376.713, 536.793, 52707.414 23/07/18,04:05:07,17,09,1, 11.9,1,1, 17.978, 10376.682, 536.806, 52707.459 23/07/18,04:05:07,18,09,1, 11.9,1,1, 17.978, 10376.679, 536.894, 52707.461 23/07/18,04:05:07,19,09,1, 11.9,1,1, 17.978, 10376.642, 536.939, 52707.454 23/07/18,04:05:08,00,09,1, 11.9,1,1, 17.976, 10376.639, 536.939, 52707.454 23/07/18,04:05:08,01,09,1, 11.9,1,1, 17.976, 10376.564, 537.069, 52707.478 23/07/18,04:05:08,02,09,1, 11.9,1,1, 17.976, 10376.536, 537.114, 52707.513 23/07/18,04:05:08,03,09,1, 11.9,1,1, 17.976, 10376.500, 537.193, 52707.530 23/07/18,04:05:08,04,09,1, 11.9,1,1, 17.976, 10376.475, 537.237, 52707.542 23/07/18,04:05:08,05,09,1, 11.9,1,1, 17.976, 10376.427, 537.282, 52707.564 23/07/18,04:05:08,06,09,1, 11.9,1,1, 17.976, 10376.413, 537.368, 52707.560 23/07/18,04:05:08,07,09,1, 11.9,1,1, 17.976, 10376.393, 537.421, 52707.590 23/07/18,04:05:08,08,09,1, 11.9,1,1, 17.976, 10376.353, 537.503, 52707.595 23/07/18,04:05:08,09,09,1, 11.9,1,1, 17.976, 10376.305, 537.552, 52707.578 23/07/18,04:05:08,10,09,1, 11.9,1,1, 17.976, 10376.279, 537.629, 52707.615 23/07/18,04:05:08,11,09,1, 11.9,1,1, 17.976, 10376.259, 537.675, 52707.637 23/07/18,04:05:08,12,09,1, 11.9,1,1, 17.976, 10376.227, 537.724, 52707.638 23/07/18,04:05:08,13,09,1, 11.9,1,1, 17.976, 10376.191, 537.792, 52707.674 23/07/18,04:05:08,14,09,1, 11.9,1,1, 17.976, 10376.188, 537.862, 52707.665 23/07/18,04:05:08,15,09,1, 11.9,1,1, 17.976, 10376.162, 537.913, 52707.648 23/07/18,04:05:08,16,09,1, 11.9,1,1, 17.976, 10376.133, 537.976, 52707.656 23/07/18,04:05:08,17,09,1, 11.9,1,1, 17.976, 10376.109, 538.050, 52707.694 23/07/18,04:05:08,18,09,1, 11.9,1,1, 17.976, 10376.093, 538.118, 52707.682 23/07/18,04:05:08,19,09,1, 11.9,1,1, 17.976, 10376.069, 538.189, 52707.712 23/07/18,04:05:09,00,09,1, 11.8,1,1, 17.976, 10376.064, 538.189, 52707.712 23/07/18,04:05:09,01,09,1, 11.8,1,1, 17.976, 10375.999, 538.328, 52707.712 23/07/18,04:05:09,02,09,1, 11.8,1,1, 17.976, 10375.957, 538.401, 52707.741 23/07/18,04:05:09,03,09,1, 11.8,1,1, 17.976, 10375.970, 538.444, 52707.728 23/07/18,04:05:09,04,09,1, 11.8,1,1, 17.976, 10375.937, 538.493, 52707.757 23/07/18,04:05:09,05,09,1, 11.8,1,1, 17.976, 10375.923, 538.577, 52707.781 23/07/18,04:05:09,06,09,1, 11.8,1,1, 17.976, 10375.900, 538.617, 52707.772 23/07/18,04:05:09,07,09,1, 11.8,1,1, 17.976, 10375.889, 538.710, 52707.796 23/07/18,04:05:09,08,09,1, 11.8,1,1, 17.976, 10375.888, 538.784, 52707.815 23/07/18,04:05:09,09,09,1, 11.8,1,1, 17.976, 10375.857, 538.836, 52707.808 23/07/18,04:05:09,10,09,1, 11.8,1,1, 17.976, 10375.843, 538.897, 52707.795 23/07/18,04:05:09,11,09,1, 11.8,1,1, 17.976, 10375.827, 538.963, 52707.857 23/07/18,04:05:09,12,09,1, 11.8,1,1, 17.976, 10375.797, 539.034, 52707.822 23/07/18,04:05:09,13,09,1, 11.8,1,1, 17.976, 10375.799, 539.112, 52707.826 23/07/18,04:05:09,14,09,1, 11.8,1,1, 17.976, 10375.765, 539.178, 52707.842 23/07/18,04:05:09,15,09,1, 11.8,1,1, 17.976, 10375.745, 539.264, 52707.852 23/07/18,04:05:09,16,09,1, 11.8,1,1, 17.976, 10375.731, 539.315, 52707.812 23/07/18,04:05:09,17,09,1, 11.8,1,1, 17.976, 10375.708, 539.391, 52707.855 23/07/18,04:05:09,18,09,1, 11.8,1,1, 17.976, 10375.703, 539.483, 52707.885 23/07/18,04:05:09,19,09,1, 11.8,1,1, 17.976, 10375.699, 539.549, 52707.857 23/07/18,04:05:10,00,09,1, 11.9,1,1, 17.982, 10375.696, 539.549, 52707.857 23/07/18,04:05:10,01,09,1, 11.9,1,1, 17.982, 10375.660, 539.708, 52707.857 23/07/18,04:05:10,02,09,1, 11.9,1,1, 17.982, 10375.647, 539.771, 52707.922 23/07/18,04:05:10,03,09,1, 11.9,1,1, 17.982, 10375.626, 539.863, 52707.872 23/07/18,04:05:10,04,09,1, 11.9,1,1, 17.982, 10375.629, 539.932, 52707.905 23/07/18,04:05:10,05,09,1, 11.9,1,1, 17.982, 10375.619, 540.009, 52707.885 23/07/18,04:05:10,06,09,1, 11.9,1,1, 17.982, 10375.618, 540.090, 52707.882 23/07/18,04:05:10,07,09,1, 11.9,1,1, 17.982, 10375.599, 540.182, 52707.929 23/07/18,04:05:10,08,09,1, 11.9,1,1, 17.982, 10375.578, 540.248, 52707.895 23/07/18,04:05:10,09,09,1, 11.9,1,1, 17.982, 10375.583, 540.326, 52707.917 23/07/18,04:05:10,10,09,1, 11.9,1,1, 17.982, 10375.556, 540.413, 52707.942 23/07/18,04:05:10,11,09,1, 11.9,1,1, 17.982, 10375.568, 540.480, 52707.947 23/07/18,04:05:10,12,09,1, 11.9,1,1, 17.982, 10375.559, 540.575, 52707.964 23/07/18,04:05:10,13,09,1, 11.9,1,1, 17.982, 10375.538, 540.662, 52707.994 23/07/18,04:05:10,14,09,1, 11.9,1,1, 17.982, 10375.543, 540.730, 52707.936 23/07/18,04:05:10,15,09,1, 11.9,1,1, 17.982, 10375.558, 540.818, 52707.998 23/07/18,04:05:10,16,09,1, 11.9,1,1, 17.982, 10375.520, 540.884, 52707.992 23/07/18,04:05:10,17,09,1, 11.9,1,1, 17.982, 10375.519, 540.970, 52707.942 23/07/18,04:05:10,18,09,1, 11.9,1,1, 17.982, 10375.503, 541.073, 52707.997 23/07/18,04:05:10,19,09,1, 11.9,1,1, 17.982, 10375.523, 541.148, 52708.029 23/07/18,04:05:11,00,09,1, 11.9,1,1, 17.978, 10375.521, 541.148, 52708.029 23/07/18,04:05:11,01,09,1, 11.9,1,1, 17.978, 10375.507, 541.300, 52708.012 23/07/18,04:05:11,02,09,1, 11.9,1,1, 17.978, 10375.499, 541.394, 52707.999 23/07/18,04:05:11,03,09,1, 11.9,1,1, 17.978, 10375.476, 541.456, 52708.019 23/07/18,04:05:11,04,09,1, 11.9,1,1, 17.978, 10375.506, 541.549, 52708.013 23/07/18,04:05:11,05,09,1, 11.9,1,1, 17.978, 10375.488, 541.641, 52708.059 23/07/18,04:05:11,06,09,1, 11.9,1,1, 17.978, 10375.494, 541.731, 52708.020 23/07/18,04:05:11,07,09,1, 11.9,1,1, 17.978, 10375.480, 541.829, 52708.090 23/07/18,04:05:11,08,09,1, 11.9,1,1, 17.978, 10375.482, 541.895, 52708.105 23/07/18,04:05:11,09,09,1, 11.9,1,1, 17.978, 10375.464, 541.989, 52708.100 23/07/18,04:05:11,10,09,1, 11.9,1,1, 17.978, 10375.466, 542.084, 52708.061 23/07/18,04:05:11,11,09,1, 11.9,1,1, 17.978, 10375.454, 542.156, 52708.085 23/07/18,04:05:11,12,09,1, 11.9,1,1, 17.978, 10375.474, 542.250, 52708.097 23/07/18,04:05:11,13,09,1, 11.9,1,1, 17.978, 10375.451, 542.335, 52708.142 23/07/18,04:05:11,14,09,1, 11.9,1,1, 17.978, 10375.448, 542.417, 52708.134 23/07/18,04:05:11,15,09,1, 11.9,1,1, 17.978, 10375.478, 542.480, 52708.127 23/07/18,04:05:11,16,09,1, 11.9,1,1, 17.978, 10375.446, 542.584, 52708.121 23/07/18,04:05:11,17,09,1, 11.9,1,1, 17.978, 10375.447, 542.667, 52708.174 23/07/18,04:05:11,18,09,1, 11.9,1,1, 17.978, 10375.471, 542.735, 52708.151 23/07/18,04:05:11,19,09,1, 11.9,1,1, 17.978, 10375.464, 542.848, 52708.169 23/07/18,04:05:12,00,09,1, 11.8,1,1, 17.980, 10375.463, 542.848, 52708.169 23/07/18,04:05:12,01,09,1, 11.8,1,1, 17.980, 10375.471, 543.023, 52708.153 23/07/18,04:05:12,02,09,1, 11.8,1,1, 17.980, 10375.466, 543.104, 52708.205 23/07/18,04:05:12,03,09,1, 11.8,1,1, 17.980, 10375.449, 543.187, 52708.203 23/07/18,04:05:12,04,09,1, 11.8,1,1, 17.980, 10375.475, 543.274, 52708.231 23/07/18,04:05:12,05,09,1, 11.8,1,1, 17.980, 10375.456, 543.354, 52708.220 23/07/18,04:05:12,06,09,1, 11.8,1,1, 17.980, 10375.439, 543.464, 52708.232 23/07/18,04:05:12,07,09,1, 11.8,1,1, 17.980, 10375.481, 543.514, 52708.224 23/07/18,04:05:12,08,09,1, 11.8,1,1, 17.980, 10375.465, 543.608, 52708.248 23/07/18,04:05:12,09,09,1, 11.8,1,1, 17.980, 10375.455, 543.709, 52708.245 23/07/18,04:05:12,10,09,1, 11.8,1,1, 17.980, 10375.466, 543.791, 52708.272 23/07/18,04:05:12,11,09,1, 11.8,1,1, 17.980, 10375.457, 543.893, 52708.271 23/07/18,04:05:12,12,09,1, 11.8,1,1, 17.980, 10375.457, 543.980, 52708.268 23/07/18,04:05:12,13,09,1, 11.8,1,1, 17.980, 10375.462, 544.079, 52708.315 23/07/18,04:05:12,14,09,1, 11.8,1,1, 17.980, 10375.468, 544.158, 52708.290 23/07/18,04:05:12,15,09,1, 11.8,1,1, 17.980, 10375.486, 544.249, 52708.317 23/07/18,04:05:12,16,09,1, 11.8,1,1, 17.980, 10375.480, 544.316, 52708.369 23/07/18,04:05:12,17,09,1, 11.8,1,1, 17.980, 10375.463, 544.433, 52708.340 23/07/18,04:05:12,18,09,1, 11.8,1,1, 17.980, 10375.457, 544.509, 52708.384 23/07/18,04:05:12,19,09,1, 11.8,1,1, 17.980, 10375.474, 544.605, 52708.363 23/07/18,04:05:13,00,09,1, 11.8,1,1, 17.979, 10375.471, 544.605, 52708.363 23/07/18,04:05:13,01,09,1, 11.8,1,1, 17.979, 10375.446, 544.770, 52708.407 23/07/18,04:05:13,02,09,1, 11.8,1,1, 17.979, 10375.441, 544.891, 52708.379 23/07/18,04:05:13,03,09,1, 11.8,1,1, 17.979, 10375.491, 544.947, 52708.420 23/07/18,04:05:13,04,09,1, 11.8,1,1, 17.979, 10375.451, 545.024, 52708.432 23/07/18,04:05:13,05,09,1, 11.8,1,1, 17.979, 10375.469, 545.102, 52708.428 23/07/18,04:05:13,06,09,1, 11.8,1,1, 17.979, 10375.463, 545.203, 52708.472 23/07/18,04:05:13,07,09,1, 11.8,1,1, 17.979, 10375.472, 545.286, 52708.461 23/07/18,04:05:13,08,09,1, 11.8,1,1, 17.979, 10375.456, 545.382, 52708.496 23/07/18,04:05:13,09,09,1, 11.8,1,1, 17.979, 10375.487, 545.464, 52708.496 23/07/18,04:05:13,10,09,1, 11.8,1,1, 17.979, 10375.475, 545.551, 52708.496 23/07/18,04:05:13,11,09,1, 11.8,1,1, 17.979, 10375.468, 545.623, 52708.505 23/07/18,04:05:13,12,09,1, 11.8,1,1, 17.979, 10375.491, 545.697, 52708.550 23/07/18,04:05:13,13,09,1, 11.8,1,1, 17.979, 10375.463, 545.785, 52708.519 23/07/18,04:05:13,14,09,1, 11.8,1,1, 17.979, 10375.476, 545.885, 52708.596 23/07/18,04:05:13,15,09,1, 11.8,1,1, 17.979, 10375.498, 545.994, 52708.607 23/07/18,04:05:13,16,09,1, 11.8,1,1, 17.979, 10375.490, 546.043, 52708.590 23/07/18,04:05:13,17,09,1, 11.8,1,1, 17.979, 10375.475, 546.139, 52708.581 23/07/18,04:05:13,18,09,1, 11.8,1,1, 17.979, 10375.489, 546.209, 52708.602 23/07/18,04:05:13,19,09,1, 11.8,1,1, 17.979, 10375.521, 546.303, 52708.626 23/07/18,04:05:14,00,09,1, 11.8,1,1, 17.978, 10375.521, 546.303, 52708.626 23/07/18,04:05:14,01,09,1, 11.8,1,1, 17.978, 10375.505, 546.446, 52708.629 23/07/18,04:05:14,02,09,1, 11.8,1,1, 17.978, 10375.534, 546.519, 52708.670 23/07/18,04:05:14,03,09,1, 11.8,1,1, 17.978, 10375.526, 546.617, 52708.658 23/07/18,04:05:14,04,09,1, 11.8,1,1, 17.978, 10375.545, 546.723, 52708.595 23/07/18,04:05:14,05,09,1, 11.8,1,1, 17.978, 10375.551, 546.766, 52708.692 23/07/18,04:05:14,06,09,1, 11.8,1,1, 17.978, 10375.542, 546.847, 52708.686 23/07/18,04:05:14,07,09,1, 11.8,1,1, 17.978, 10375.543, 546.940, 52708.699 23/07/18,04:05:14,08,09,1, 11.8,1,1, 17.978, 10375.565, 547.019, 52708.701 23/07/18,04:05:14,09,09,1, 11.8,1,1, 17.978, 10375.536, 547.081, 52708.736 23/07/18,04:05:14,10,09,1, 11.8,1,1, 17.978, 10375.552, 547.161, 52708.711 23/07/18,04:05:14,11,09,1, 11.8,1,1, 17.978, 10375.549, 547.254, 52708.736 23/07/18,04:05:14,12,09,1, 11.8,1,1, 17.978, 10375.556, 547.320, 52708.753 23/07/18,04:05:14,13,09,1, 11.8,1,1, 17.978, 10375.560, 547.397, 52708.738 23/07/18,04:05:14,14,09,1, 11.8,1,1, 17.978, 10375.574, 547.459, 52708.760 23/07/18,04:05:14,15,09,1, 11.8,1,1, 17.978, 10375.577, 547.551, 52708.812 23/07/18,04:05:14,16,09,1, 11.8,1,1, 17.978, 10375.569, 547.629, 52708.776 23/07/18,04:05:14,17,09,1, 11.8,1,1, 17.978, 10375.595, 547.700, 52708.777 23/07/18,04:05:14,18,09,1, 11.8,1,1, 17.978, 10375.593, 547.773, 52708.806 23/07/18,04:05:14,19,09,1, 11.8,1,1, 17.978, 10375.594, 547.855, 52708.786 23/07/18,04:05:15,00,09,1, 11.9,1,1, 17.981, 10375.588, 547.855, 52708.786 23/07/18,04:05:15,01,09,1, 11.9,1,1, 17.981, 10375.615, 547.990, 52708.802 23/07/18,04:05:15,02,09,1, 11.9,1,1, 17.981, 10375.623, 548.058, 52708.782 23/07/18,04:05:15,03,09,1, 11.9,1,1, 17.981, 10375.621, 548.137, 52708.832 23/07/18,04:05:15,04,09,1, 11.9,1,1, 17.981, 10375.649, 548.200, 52708.804 23/07/18,04:05:15,05,09,1, 11.9,1,1, 17.981, 10375.635, 548.272, 52708.879 23/07/18,04:05:15,06,09,1, 11.9,1,1, 17.981, 10375.668, 548.340, 52708.853 23/07/18,04:05:15,07,09,1, 11.9,1,1, 17.981, 10375.655, 548.388, 52708.808 23/07/18,04:05:15,08,09,1, 11.9,1,1, 17.981, 10375.672, 548.478, 52708.825 23/07/18,04:05:15,09,09,1, 11.9,1,1, 17.981, 10375.653, 548.525, 52708.835 23/07/18,04:05:15,10,09,1, 11.9,1,1, 17.981, 10375.684, 548.625, 52708.876 23/07/18,04:05:15,11,09,1, 11.9,1,1, 17.981, 10375.692, 548.673, 52708.873 23/07/18,04:05:15,12,09,1, 11.9,1,1, 17.981, 10375.691, 548.727, 52708.894 23/07/18,04:05:15,13,09,1, 11.9,1,1, 17.981, 10375.720, 548.826, 52708.902 23/07/18,04:05:15,14,09,1, 11.9,1,1, 17.981, 10375.714, 548.863, 52708.893 23/07/18,04:05:15,15,09,1, 11.9,1,1, 17.981, 10375.704, 548.954, 52708.909 23/07/18,04:05:15,16,09,1, 11.9,1,1, 17.981, 10375.734, 549.010, 52708.889 23/07/18,04:05:15,17,09,1, 11.9,1,1, 17.981, 10375.739, 549.074, 52708.925 23/07/18,04:05:15,18,09,1, 11.9,1,1, 17.981, 10375.750, 549.112, 52708.909 23/07/18,04:05:15,19,09,1, 11.9,1,1, 17.981, 10375.774, 549.203, 52708.966 23/07/18,04:05:16,00,09,1, 11.9,1,1, 17.979, 10375.772, 549.203, 52708.966 23/07/18,04:05:16,01,09,1, 11.9,1,1, 17.979, 10375.799, 549.307, 52708.936 23/07/18,04:05:16,02,09,1, 11.9,1,1, 17.979, 10375.811, 549.381, 52708.955 23/07/18,04:05:16,03,09,1, 11.9,1,1, 17.979, 10375.797, 549.431, 52708.947 23/07/18,04:05:16,04,09,1, 11.9,1,1, 17.979, 10375.816, 549.454, 52708.935 23/07/18,04:05:16,05,09,1, 11.9,1,1, 17.979, 10375.839, 549.546, 52708.975 23/07/18,04:05:16,06,09,1, 11.9,1,1, 17.979, 10375.848, 549.601, 52708.975 23/07/18,04:05:16,07,09,1, 11.9,1,1, 17.979, 10375.835, 549.644, 52708.968 23/07/18,04:05:16,08,09,1, 11.9,1,1, 17.979, 10375.852, 549.716, 52708.994 23/07/18,04:05:16,09,09,1, 11.9,1,1, 17.979, 10375.877, 549.737, 52708.956 23/07/18,04:05:16,10,09,1, 11.9,1,1, 17.979, 10375.906, 549.821, 52708.995 23/07/18,04:05:16,11,09,1, 11.9,1,1, 17.979, 10375.942, 549.854, 52708.964 23/07/18,04:05:16,12,09,1, 11.9,1,1, 17.979, 10375.926, 549.923, 52708.973 23/07/18,04:05:16,13,09,1, 11.9,1,1, 17.979, 10375.952, 549.964, 52708.993 23/07/18,04:05:16,14,09,1, 11.9,1,1, 17.979, 10375.962, 550.017, 52708.975 23/07/18,04:05:16,15,09,1, 11.9,1,1, 17.979, 10375.982, 550.058, 52709.010 23/07/18,04:05:16,16,09,1, 11.9,1,1, 17.979, 10375.983, 550.109, 52709.039 23/07/18,04:05:16,17,09,1, 11.9,1,1, 17.979, 10376.010, 550.170, 52708.996 23/07/18,04:05:16,18,09,1, 11.9,1,1, 17.979, 10376.006, 550.231, 52708.982 23/07/18,04:05:16,19,09,1, 11.9,1,1, 17.979, 10376.016, 550.286, 52708.979 23/07/18,04:05:17,00,10,1, 11.9,1,1, 17.979, 10376.014, 550.286, 52708.979 23/07/18,04:05:17,01,10,1, 11.9,1,1, 17.979, 10376.067, 550.372, 52708.994 23/07/18,04:05:17,02,10,1, 11.9,1,1, 17.979, 10376.090, 550.398, 52709.005 23/07/18,04:05:17,03,10,1, 11.9,1,1, 17.979, 10376.073, 550.477, 52708.997 23/07/18,04:05:17,04,10,1, 11.9,1,1, 17.979, 10376.120, 550.513, 52709.019 23/07/18,04:05:17,05,10,1, 11.9,1,1, 17.979, 10376.132, 550.572, 52708.991 23/07/18,04:05:17,06,10,1, 11.9,1,1, 17.979, 10376.151, 550.581, 52709.039 23/07/18,04:05:17,07,10,1, 11.9,1,1, 17.979, 10376.165, 550.657, 52708.995 23/07/18,04:05:17,08,10,1, 11.9,1,1, 17.979, 10376.182, 550.683, 52708.970 23/07/18,04:05:17,09,10,1, 11.9,1,1, 17.979, 10376.204, 550.735, 52708.966 23/07/18,04:05:17,10,10,1, 11.9,1,1, 17.979, 10376.229, 550.761, 52708.982 23/07/18,04:05:17,11,10,1, 11.9,1,1, 17.979, 10376.221, 550.829, 52709.009 23/07/18,04:05:17,12,10,1, 11.9,1,1, 17.979, 10376.269, 550.861, 52708.992 23/07/18,04:05:17,13,10,1, 11.9,1,1, 17.979, 10376.265, 550.902, 52708.977 23/07/18,04:05:17,14,10,1, 11.9,1,1, 17.979, 10376.278, 550.928, 52708.996 23/07/18,04:05:17,15,10,1, 11.9,1,1, 17.979, 10376.296, 550.973, 52708.958 23/07/18,04:05:17,16,10,1, 11.9,1,1, 17.979, 10376.320, 551.026, 52709.015 23/07/18,04:05:17,17,10,1, 11.9,1,1, 17.979, 10376.368, 551.052, 52708.995 23/07/18,04:05:17,18,10,1, 11.9,1,1, 17.979, 10376.352, 551.097, 52709.030 23/07/18,04:05:17,19,10,1, 11.9,1,1, 17.979, 10376.372, 551.139, 52709.022 23/07/18,04:05:18,00,10,1, 11.8,1,1, 17.977, 10376.364, 551.139, 52709.022 23/07/18,04:05:18,01,10,1, 11.8,1,1, 17.977, 10376.410, 551.230, 52709.042 23/07/18,04:05:18,02,10,1, 11.8,1,1, 17.977, 10376.398, 551.275, 52709.003 23/07/18,04:05:18,03,10,1, 11.8,1,1, 17.977, 10376.450, 551.296, 52709.028 23/07/18,04:05:18,04,10,1, 11.8,1,1, 17.977, 10376.462, 551.335, 52708.982 23/07/18,04:05:18,05,10,1, 11.8,1,1, 17.977, 10376.492, 551.364, 52709.003 23/07/18,04:05:18,06,10,1, 11.8,1,1, 17.977, 10376.513, 551.401, 52708.991 23/07/18,04:05:18,07,10,1, 11.8,1,1, 17.977, 10376.518, 551.466, 52709.034 23/07/18,04:05:18,08,10,1, 11.8,1,1, 17.977, 10376.556, 551.486, 52708.999 23/07/18,04:05:18,09,10,1, 11.8,1,1, 17.977, 10376.554, 551.500, 52709.007 23/07/18,04:05:18,10,10,1, 11.8,1,1, 17.977, 10376.600, 551.553, 52709.021 23/07/18,04:05:18,11,10,1, 11.8,1,1, 17.977, 10376.608, 551.586, 52709.008 23/07/18,04:05:18,12,10,1, 11.8,1,1, 17.977, 10376.656, 551.623, 52708.983 23/07/18,04:05:18,13,10,1, 11.8,1,1, 17.977, 10376.689, 551.665, 52709.023 23/07/18,04:05:18,14,10,1, 11.8,1,1, 17.977, 10376.689, 551.698, 52708.983 23/07/18,04:05:18,15,10,1, 11.8,1,1, 17.977, 10376.713, 551.714, 52708.992 23/07/18,04:05:18,16,10,1, 11.8,1,1, 17.977, 10376.737, 551.731, 52708.961 23/07/18,04:05:18,17,10,1, 11.8,1,1, 17.977, 10376.750, 551.812, 52708.997 23/07/18,04:05:18,18,10,1, 11.8,1,1, 17.977, 10376.784, 551.814, 52708.986 23/07/18,04:05:18,19,10,1, 11.8,1,1, 17.977, 10376.801, 551.861, 52708.975 23/07/18,04:05:19,00,10,1, 11.9,1,1, 17.978, 10376.798, 551.861, 52708.975 23/07/18,04:05:19,01,10,1, 11.9,1,1, 17.978, 10376.844, 551.914, 52708.969 23/07/18,04:05:19,02,10,1, 11.9,1,1, 17.978, 10376.906, 551.949, 52709.002 23/07/18,04:05:19,03,10,1, 11.9,1,1, 17.978, 10376.916, 551.987, 52709.017 23/07/18,04:05:19,04,10,1, 11.9,1,1, 17.978, 10376.959, 552.031, 52708.991 23/07/18,04:05:19,05,10,1, 11.9,1,1, 17.978, 10376.969, 552.063, 52708.980 23/07/18,04:05:19,06,10,1, 11.9,1,1, 17.978, 10376.999, 552.078, 52708.974 23/07/18,04:05:19,07,10,1, 11.9,1,1, 17.978, 10377.018, 552.112, 52708.976 23/07/18,04:05:19,08,10,1, 11.9,1,1, 17.978, 10377.070, 552.138, 52708.983 23/07/18,04:05:19,09,10,1, 11.9,1,1, 17.978, 10377.105, 552.192, 52708.996 23/07/18,04:05:19,10,10,1, 11.9,1,1, 17.978, 10377.133, 552.203, 52709.010 23/07/18,04:05:19,11,10,1, 11.9,1,1, 17.978, 10377.166, 552.236, 52708.985 23/07/18,04:05:19,12,10,1, 11.9,1,1, 17.978, 10377.181, 552.263, 52708.974 23/07/18,04:05:19,13,10,1, 11.9,1,1, 17.978, 10377.221, 552.298, 52708.977 23/07/18,04:05:19,14,10,1, 11.9,1,1, 17.978, 10377.239, 552.308, 52708.944 23/07/18,04:05:19,15,10,1, 11.9,1,1, 17.978, 10377.286, 552.341, 52708.995 23/07/18,04:05:19,16,10,1, 11.9,1,1, 17.978, 10377.328, 552.330, 52708.935 23/07/18,04:05:19,17,10,1, 11.9,1,1, 17.978, 10377.333, 552.381, 52708.964 23/07/18,04:05:19,18,10,1, 11.9,1,1, 17.978, 10377.379, 552.394, 52708.948 23/07/18,04:05:19,19,10,1, 11.9,1,1, 17.978, 10377.396, 552.419, 52708.968 23/07/18,04:05:20,00,10,1, 11.9,1,1, 17.977, 10377.390, 552.419, 52708.968 23/07/18,04:05:20,01,10,1, 11.9,1,1, 17.977, 10377.486, 552.485, 52708.915 23/07/18,04:05:20,02,10,1, 11.9,1,1, 17.977, 10377.530, 552.539, 52708.962 23/07/18,04:05:20,03,10,1, 11.9,1,1, 17.977, 10377.538, 552.557, 52708.937 23/07/18,04:05:20,04,10,1, 11.9,1,1, 17.977, 10377.625, 552.588, 52708.944 23/07/18,04:05:20,05,10,1, 11.9,1,1, 17.977, 10377.648, 552.605, 52708.928 23/07/18,04:05:20,06,10,1, 11.9,1,1, 17.977, 10377.668, 552.616, 52708.891 23/07/18,04:05:20,07,10,1, 11.9,1,1, 17.977, 10377.709, 552.655, 52708.925 23/07/18,04:05:20,08,10,1, 11.9,1,1, 17.977, 10377.741, 552.682, 52708.916 23/07/18,04:05:20,09,10,1, 11.9,1,1, 17.977, 10377.759, 552.692, 52708.893 23/07/18,04:05:20,10,10,1, 11.9,1,1, 17.977, 10377.820, 552.733, 52708.886 23/07/18,04:05:20,11,10,1, 11.9,1,1, 17.977, 10377.847, 552.748, 52708.923 23/07/18,04:05:20,12,10,1, 11.9,1,1, 17.977, 10377.872, 552.750, 52708.902 23/07/18,04:05:20,13,10,1, 11.9,1,1, 17.977, 10377.922, 552.812, 52708.910 23/07/18,04:05:20,14,10,1, 11.9,1,1, 17.977, 10377.974, 552.837, 52708.934 23/07/18,04:05:20,15,10,1, 11.9,1,1, 17.977, 10377.997, 552.825, 52708.901 23/07/18,04:05:20,16,10,1, 11.9,1,1, 17.977, 10378.038, 552.865, 52708.813 23/07/18,04:05:20,17,10,1, 11.9,1,1, 17.977, 10378.108, 552.869, 52708.941 23/07/18,04:05:20,18,10,1, 11.9,1,1, 17.977, 10378.109, 552.909, 52708.893 23/07/18,04:05:20,19,10,1, 11.9,1,1, 17.977, 10378.172, 552.906, 52708.907 23/07/18,04:05:21,00,10,1, 11.9,1,1, 17.977, 10378.166, 552.906, 52708.907 23/07/18,04:05:21,01,10,1, 11.9,1,1, 17.977, 10378.234, 552.986, 52708.885 23/07/18,04:05:21,02,10,1, 11.9,1,1, 17.977, 10378.267, 552.987, 52708.880 23/07/18,04:05:21,03,10,1, 11.9,1,1, 17.977, 10378.319, 553.014, 52708.866 23/07/18,04:05:21,04,10,1, 11.9,1,1, 17.977, 10378.355, 553.022, 52708.836 23/07/18,04:05:21,05,10,1, 11.9,1,1, 17.977, 10378.368, 553.052, 52708.902 23/07/18,04:05:21,06,10,1, 11.9,1,1, 17.977, 10378.418, 553.115, 52708.862 23/07/18,04:05:21,07,10,1, 11.9,1,1, 17.977, 10378.478, 553.111, 52708.854 23/07/18,04:05:21,08,10,1, 11.9,1,1, 17.977, 10378.507, 553.112, 52708.847 23/07/18,04:05:21,09,10,1, 11.9,1,1, 17.977, 10378.566, 553.116, 52708.822 23/07/18,04:05:21,10,10,1, 11.9,1,1, 17.977, 10378.566, 553.162, 52708.812 23/07/18,04:05:21,11,10,1, 11.9,1,1, 17.977, 10378.621, 553.184, 52708.836 23/07/18,04:05:21,12,10,1, 11.9,1,1, 17.977, 10378.649, 553.194, 52708.815 23/07/18,04:05:21,13,10,1, 11.9,1,1, 17.977, 10378.701, 553.213, 52708.818 23/07/18,04:05:21,14,10,1, 11.9,1,1, 17.977, 10378.759, 553.232, 52708.792 23/07/18,04:05:21,15,10,1, 11.9,1,1, 17.977, 10378.814, 553.241, 52708.815 23/07/18,04:05:21,16,10,1, 11.9,1,1, 17.977, 10378.838, 553.297, 52708.794 23/07/18,04:05:21,17,10,1, 11.9,1,1, 17.977, 10378.860, 553.286, 52708.767 23/07/18,04:05:21,18,10,1, 11.9,1,1, 17.977, 10378.942, 553.292, 52708.778 23/07/18,04:05:21,19,10,1, 11.9,1,1, 17.977, 10378.981, 553.326, 52708.824 23/07/18,04:05:22,00,10,1, 11.9,1,1, 17.977, 10378.976, 553.326, 52708.824 23/07/18,04:05:22,01,10,1, 11.9,1,1, 17.977, 10379.045, 553.347, 52708.801 23/07/18,04:05:22,02,10,1, 11.9,1,1, 17.977, 10379.078, 553.378, 52708.780 23/07/18,04:05:22,03,10,1, 11.9,1,1, 17.977, 10379.132, 553.359, 52708.739 23/07/18,04:05:22,04,10,1, 11.9,1,1, 17.977, 10379.146, 553.385, 52708.739 23/07/18,04:05:22,05,10,1, 11.9,1,1, 17.977, 10379.218, 553.417, 52708.751 23/07/18,04:05:22,06,10,1, 11.9,1,1, 17.977, 10379.208, 553.408, 52708.719 23/07/18,04:05:22,07,10,1, 11.9,1,1, 17.977, 10379.275, 553.392, 52708.737 23/07/18,04:05:22,08,10,1, 11.9,1,1, 17.977, 10379.313, 553.405, 52708.732 23/07/18,04:05:22,09,10,1, 11.9,1,1, 17.977, 10379.366, 553.423, 52708.716 23/07/18,04:05:22,10,10,1, 11.9,1,1, 17.977, 10379.416, 553.435, 52708.840 23/07/18,04:05:22,11,10,1, 11.9,1,1, 17.977, 10379.451, 553.450, 52708.727 23/07/18,04:05:22,12,10,1, 11.9,1,1, 17.977, 10379.494, 553.467, 52708.711 23/07/18,04:05:22,13,10,1, 11.9,1,1, 17.977, 10379.539, 553.451, 52708.673 23/07/18,04:05:22,14,10,1, 11.9,1,1, 17.977, 10379.567, 553.449, 52708.671 23/07/18,04:05:22,15,10,1, 11.9,1,1, 17.977, 10379.631, 553.470, 52708.649 23/07/18,04:05:22,16,10,1, 11.9,1,1, 17.977, 10379.657, 553.472, 52708.668 23/07/18,04:05:22,17,10,1, 11.9,1,1, 17.977, 10379.707, 553.475, 52708.619 23/07/18,04:05:22,18,10,1, 11.9,1,1, 17.977, 10379.761, 553.504, 52708.653 23/07/18,04:05:22,19,10,1, 11.9,1,1, 17.977, 10379.793, 553.489, 52708.669 23/07/18,04:05:23,00,10,1, 11.9,1,1, 17.978, 10379.785, 553.489, 52708.669 23/07/18,04:05:23,01,10,1, 11.9,1,1, 17.978, 10379.881, 553.503, 52708.657 23/07/18,04:05:23,02,10,1, 11.9,1,1, 17.978, 10379.909, 553.509, 52708.673 23/07/18,04:05:23,03,10,1, 11.9,1,1, 17.978, 10379.959, 553.537, 52708.644 23/07/18,04:05:23,04,10,1, 11.9,1,1, 17.978, 10379.998, 553.529, 52708.633 23/07/18,04:05:23,05,10,1, 11.9,1,1, 17.978, 10380.051, 553.556, 52708.591 23/07/18,04:05:23,06,10,1, 11.9,1,1, 17.978, 10380.079, 553.544, 52708.631 23/07/18,04:05:23,07,10,1, 11.9,1,1, 17.978, 10380.107, 553.558, 52708.569 23/07/18,04:05:23,08,10,1, 11.9,1,1, 17.978, 10380.192, 553.554, 52708.638 23/07/18,04:05:23,09,10,1, 11.9,1,1, 17.978, 10380.191, 553.596, 52708.566 23/07/18,04:05:23,10,10,1, 11.9,1,1, 17.978, 10380.241, 553.575, 52708.546 23/07/18,04:05:23,11,10,1, 11.9,1,1, 17.978, 10380.300, 553.569, 52708.563 23/07/18,04:05:23,12,10,1, 11.9,1,1, 17.978, 10380.334, 553.591, 52708.584 23/07/18,04:05:23,13,10,1, 11.9,1,1, 17.978, 10380.394, 553.576, 52708.568 23/07/18,04:05:23,14,10,1, 11.9,1,1, 17.978, 10380.412, 553.581, 52708.508 23/07/18,04:05:23,15,10,1, 11.9,1,1, 17.978, 10380.456, 553.601, 52708.532 23/07/18,04:05:23,16,10,1, 11.9,1,1, 17.978, 10380.517, 553.595, 52708.491 23/07/18,04:05:23,17,10,1, 11.9,1,1, 17.978, 10380.544, 553.592, 52708.533 23/07/18,04:05:23,18,10,1, 11.9,1,1, 17.978, 10380.593, 553.605, 52708.494 23/07/18,04:05:23,19,10,1, 11.9,1,1, 17.978, 10380.629, 553.584, 52708.479 23/07/18,04:05:24,00,10,1, 11.8,1,1, 17.978, 10380.628, 553.584, 52708.479 23/07/18,04:05:24,01,10,1, 11.8,1,1, 17.978, 10380.720, 553.595, 52708.449 23/07/18,04:05:24,02,10,1, 11.8,1,1, 17.978, 10380.760, 553.620, 52708.449 23/07/18,04:05:24,03,10,1, 11.8,1,1, 17.978, 10380.799, 553.613, 52708.454 23/07/18,04:05:24,04,10,1, 11.8,1,1, 17.978, 10380.848, 553.627, 52708.416 23/07/18,04:05:24,05,10,1, 11.8,1,1, 17.978, 10380.890, 553.614, 52708.407 23/07/18,04:05:24,06,10,1, 11.8,1,1, 17.978, 10380.897, 553.607, 52708.459 23/07/18,04:05:24,07,10,1, 11.8,1,1, 17.978, 10380.951, 553.636, 52708.415 23/07/18,04:05:24,08,10,1, 11.8,1,1, 17.978, 10380.970, 553.602, 52708.420 23/07/18,04:05:24,09,10,1, 11.8,1,1, 17.978, 10381.013, 553.594, 52708.383 23/07/18,04:05:24,10,10,1, 11.8,1,1, 17.978, 10381.071, 553.607, 52708.385 23/07/18,04:05:24,11,10,1, 11.8,1,1, 17.978, 10381.075, 553.612, 52708.371 23/07/18,04:05:24,12,10,1, 11.8,1,1, 17.978, 10381.101, 553.599, 52708.366 23/07/18,04:05:24,13,10,1, 11.8,1,1, 17.978, 10381.149, 553.606, 52708.373 23/07/18,04:05:24,14,10,1, 11.8,1,1, 17.978, 10381.212, 553.600, 52708.365 23/07/18,04:05:24,15,10,1, 11.8,1,1, 17.978, 10381.227, 553.614, 52708.349 23/07/18,04:05:24,16,10,1, 11.8,1,1, 17.978, 10381.291, 553.625, 52708.330 23/07/18,04:05:24,17,10,1, 11.8,1,1, 17.978, 10381.322, 553.608, 52708.340 23/07/18,04:05:24,18,10,1, 11.8,1,1, 17.978, 10381.349, 553.604, 52708.316 23/07/18,04:05:24,19,10,1, 11.8,1,1, 17.978, 10381.380, 553.616, 52708.258 23/07/18,04:05:25,00,10,1, 11.9,1,1, 17.980, 10381.379, 553.616, 52708.258 23/07/18,04:05:25,01,10,1, 11.9,1,1, 17.980, 10381.422, 553.604, 52708.276 23/07/18,04:05:25,02,10,1, 11.9,1,1, 17.980, 10381.490, 553.592, 52708.240 23/07/18,04:05:25,03,10,1, 11.9,1,1, 17.980, 10381.529, 553.583, 52708.247 23/07/18,04:05:25,04,10,1, 11.9,1,1, 17.980, 10381.541, 553.582, 52708.203 23/07/18,04:05:25,05,10,1, 11.9,1,1, 17.980, 10381.561, 553.553, 52708.211 23/07/18,04:05:25,06,10,1, 11.9,1,1, 17.980, 10381.589, 553.575, 52708.200 23/07/18,04:05:25,07,10,1, 11.9,1,1, 17.980, 10381.628, 553.562, 52708.218 23/07/18,04:05:25,08,10,1, 11.9,1,1, 17.980, 10381.679, 553.567, 52708.202 23/07/18,04:05:25,09,10,1, 11.9,1,1, 17.980, 10381.688, 553.536, 52708.143 23/07/18,04:05:25,10,10,1, 11.9,1,1, 17.980, 10381.728, 553.560, 52708.141 23/07/18,04:05:25,11,10,1, 11.9,1,1, 17.980, 10381.733, 553.542, 52708.109 23/07/18,04:05:25,12,10,1, 11.9,1,1, 17.980, 10381.750, 553.543, 52708.105 23/07/18,04:05:25,13,10,1, 11.9,1,1, 17.980, 10381.797, 553.527, 52708.126 23/07/18,04:05:25,14,10,1, 11.9,1,1, 17.980, 10381.818, 553.553, 52708.091 23/07/18,04:05:25,15,10,1, 11.9,1,1, 17.980, 10381.849, 553.528, 52708.113 23/07/18,04:05:25,16,10,1, 11.9,1,1, 17.980, 10381.892, 553.528, 52708.087 23/07/18,04:05:25,17,10,1, 11.9,1,1, 17.980, 10381.936, 553.525, 52708.075 23/07/18,04:05:25,18,10,1, 11.9,1,1, 17.980, 10381.962, 553.541, 52708.055 23/07/18,04:05:25,19,10,1, 11.9,1,1, 17.980, 10381.979, 553.532, 52708.049 23/07/18,04:05:26,00,10,1, 11.8,1,1, 17.980, 10381.972, 553.532, 52708.049 23/07/18,04:05:26,01,10,1, 11.8,1,1, 17.980, 10382.037, 553.512, 52708.046 23/07/18,04:05:26,02,10,1, 11.8,1,1, 17.980, 10382.059, 553.497, 52707.994 23/07/18,04:05:26,03,10,1, 11.8,1,1, 17.980, 10382.063, 553.486, 52707.999 23/07/18,04:05:26,04,10,1, 11.8,1,1, 17.980, 10382.096, 553.508, 52707.993 23/07/18,04:05:26,05,10,1, 11.8,1,1, 17.980, 10382.132, 553.476, 52707.924 23/07/18,04:05:26,06,10,1, 11.8,1,1, 17.980, 10382.155, 553.475, 52707.974 23/07/18,04:05:26,07,10,1, 11.8,1,1, 17.980, 10382.175, 553.495, 52707.944 23/07/18,04:05:26,08,10,1, 11.8,1,1, 17.980, 10382.189, 553.474, 52707.931 23/07/18,04:05:26,09,10,1, 11.8,1,1, 17.980, 10382.211, 553.450, 52707.875 23/07/18,04:05:26,10,10,1, 11.8,1,1, 17.980, 10382.233, 553.446, 52707.914 23/07/18,04:05:26,11,10,1, 11.8,1,1, 17.980, 10382.253, 553.448, 52707.895 23/07/18,04:05:26,12,10,1, 11.8,1,1, 17.980, 10382.275, 553.452, 52707.884 23/07/18,04:05:26,13,10,1, 11.8,1,1, 17.980, 10382.303, 553.442, 52707.865 23/07/18,04:05:26,14,10,1, 11.8,1,1, 17.980, 10382.332, 553.429, 52707.856 23/07/18,04:05:26,15,10,1, 11.8,1,1, 17.980, 10382.343, 553.391, 52707.822 23/07/18,04:05:26,16,10,1, 11.8,1,1, 17.980, 10382.368, 553.400, 52707.806 23/07/18,04:05:26,17,10,1, 11.8,1,1, 17.980, 10382.379, 553.377, 52707.798 23/07/18,04:05:26,18,10,1, 11.8,1,1, 17.980, 10382.416, 553.374, 52707.776 23/07/18,04:05:26,19,10,1, 11.8,1,1, 17.980, 10382.407, 553.363, 52707.778 23/07/18,04:05:27,00,09,1, 11.9,1,1, 17.979, 10382.406, 553.363, 52707.778 23/07/18,04:05:27,01,09,1, 11.9,1,1, 17.979, 10382.449, 553.327, 52707.738 23/07/18,04:05:27,02,09,1, 11.9,1,1, 17.979, 10382.462, 553.311, 52707.710 23/07/18,04:05:27,03,09,1, 11.9,1,1, 17.979, 10382.477, 553.328, 52707.708 23/07/18,04:05:27,04,09,1, 11.9,1,1, 17.979, 10382.523, 553.304, 52707.694 23/07/18,04:05:27,05,09,1, 11.9,1,1, 17.979, 10382.516, 553.272, 52707.690 23/07/18,04:05:27,06,09,1, 11.9,1,1, 17.979, 10382.550, 553.252, 52707.703 23/07/18,04:05:27,07,09,1, 11.9,1,1, 17.979, 10382.555, 553.251, 52707.668 23/07/18,04:05:27,08,09,1, 11.9,1,1, 17.979, 10382.570, 553.236, 52707.695 23/07/18,04:05:27,09,09,1, 11.9,1,1, 17.979, 10382.586, 553.219, 52707.637 23/07/18,04:05:27,10,09,1, 11.9,1,1, 17.979, 10382.591, 553.202, 52707.636 23/07/18,04:05:27,11,09,1, 11.9,1,1, 17.979, 10382.601, 553.201, 52707.618 23/07/18,04:05:27,12,09,1, 11.9,1,1, 17.979, 10382.634, 553.156, 52707.572 23/07/18,04:05:27,13,09,1, 11.9,1,1, 17.979, 10382.617, 553.164, 52707.600 23/07/18,04:05:27,14,09,1, 11.9,1,1, 17.979, 10382.648, 553.139, 52707.573 23/07/18,04:05:27,15,09,1, 11.9,1,1, 17.979, 10382.659, 553.128, 52707.536 23/07/18,04:05:27,16,09,1, 11.9,1,1, 17.979, 10382.664, 553.112, 52707.543 23/07/18,04:05:27,17,09,1, 11.9,1,1, 17.979, 10382.689, 553.095, 52707.534 23/07/18,04:05:27,18,09,1, 11.9,1,1, 17.979, 10382.709, 553.063, 52707.508 23/07/18,04:05:27,19,09,1, 11.9,1,1, 17.979, 10382.705, 553.050, 52707.455 23/07/18,04:05:28,00,09,1, 11.8,1,1, 17.974, 10382.698, 553.050, 52707.455 23/07/18,04:05:28,01,09,1, 11.8,1,1, 17.974, 10382.738, 553.023, 52707.503 23/07/18,04:05:28,02,09,1, 11.8,1,1, 17.974, 10382.737, 553.029, 52707.464 23/07/18,04:05:28,03,09,1, 11.8,1,1, 17.974, 10382.749, 552.989, 52707.466 23/07/18,04:05:28,04,09,1, 11.8,1,1, 17.974, 10382.748, 552.952, 52707.396 23/07/18,04:05:28,05,09,1, 11.8,1,1, 17.974, 10382.776, 552.937, 52707.417 23/07/18,04:05:28,06,09,1, 11.8,1,1, 17.974, 10382.772, 552.953, 52707.376 23/07/18,04:05:28,07,09,1, 11.8,1,1, 17.974, 10382.820, 552.912, 52707.368 23/07/18,04:05:28,08,09,1, 11.8,1,1, 17.974, 10382.811, 552.904, 52707.383 23/07/18,04:05:28,09,09,1, 11.8,1,1, 17.974, 10382.815, 552.849, 52707.353 23/07/18,04:05:28,10,09,1, 11.8,1,1, 17.974, 10382.824, 552.857, 52707.329 23/07/18,04:05:28,11,09,1, 11.8,1,1, 17.974, 10382.848, 552.839, 52707.332 23/07/18,04:05:28,12,09,1, 11.8,1,1, 17.974, 10382.832, 552.801, 52707.283 23/07/18,04:05:28,13,09,1, 11.8,1,1, 17.974, 10382.856, 552.791, 52707.303 23/07/18,04:05:28,14,09,1, 11.8,1,1, 17.974, 10382.872, 552.766, 52707.255 23/07/18,04:05:28,15,09,1, 11.8,1,1, 17.974, 10382.874, 552.715, 52707.280 23/07/18,04:05:28,16,09,1, 11.8,1,1, 17.974, 10382.889, 552.732, 52707.225 23/07/18,04:05:28,17,09,1, 11.8,1,1, 17.974, 10382.900, 552.690, 52707.220 23/07/18,04:05:28,18,09,1, 11.8,1,1, 17.974, 10382.891, 552.681, 52707.187 23/07/18,04:05:28,19,09,1, 11.8,1,1, 17.974, 10382.889, 552.650, 52707.204 23/07/18,04:05:29,00,10,1, 12.0,1,1, 17.976, 10382.881, 552.650, 52707.204 23/07/18,04:05:29,01,10,1, 12.0,1,1, 17.976, 10382.928, 552.594, 52707.208 23/07/18,04:05:29,02,10,1, 12.0,1,1, 17.976, 10382.949, 552.593, 52707.165 23/07/18,04:05:29,03,10,1, 12.0,1,1, 17.976, 10382.944, 552.555, 52707.164 23/07/18,04:05:29,04,10,1, 12.0,1,1, 17.976, 10382.924, 552.525, 52707.105 23/07/18,04:05:29,05,10,1, 12.0,1,1, 17.976, 10382.941, 552.511, 52707.107 23/07/18,04:05:29,06,10,1, 12.0,1,1, 17.976, 10382.956, 552.501, 52707.095 23/07/18,04:05:29,07,10,1, 12.0,1,1, 17.976, 10382.949, 552.489, 52707.071 23/07/18,04:05:29,08,10,1, 12.0,1,1, 17.976, 10382.944, 552.465, 52706.999 23/07/18,04:05:29,09,10,1, 12.0,1,1, 17.976, 10382.966, 552.454, 52707.017 23/07/18,04:05:29,10,10,1, 12.0,1,1, 17.976, 10382.973, 552.399, 52707.032 23/07/18,04:05:29,11,10,1, 12.0,1,1, 17.976, 10382.996, 552.378, 52707.015 23/07/18,04:05:29,12,10,1, 12.0,1,1, 17.976, 10382.986, 552.369, 52706.974 23/07/18,04:05:29,13,10,1, 12.0,1,1, 17.976, 10383.008, 552.327, 52707.003 23/07/18,04:05:29,14,10,1, 12.0,1,1, 17.976, 10383.002, 552.336, 52706.944 23/07/18,04:05:29,15,10,1, 12.0,1,1, 17.976, 10383.014, 552.284, 52706.969 23/07/18,04:05:29,16,10,1, 12.0,1,1, 17.976, 10382.998, 552.270, 52706.950 23/07/18,04:05:29,17,10,1, 12.0,1,1, 17.976, 10383.013, 552.242, 52706.907 23/07/18,04:05:29,18,10,1, 12.0,1,1, 17.976, 10383.024, 552.181, 52706.909 23/07/18,04:05:29,19,10,1, 12.0,1,1, 17.976, 10383.000, 552.191, 52706.916 23/07/18,04:05:30,00,10,1, 12.0,1,1, 17.976, 10382.998, 552.191, 52706.916 23/07/18,04:05:30,01,10,1, 12.0,1,1, 17.976, 10383.031, 552.124, 52706.828 23/07/18,04:05:30,02,10,1, 12.0,1,1, 17.976, 10383.039, 552.105, 52706.837 23/07/18,04:05:30,03,10,1, 12.0,1,1, 17.976, 10383.063, 552.068, 52706.814 23/07/18,04:05:30,04,10,1, 12.0,1,1, 17.976, 10383.056, 552.039, 52706.771 23/07/18,04:05:30,05,10,1, 12.0,1,1, 17.976, 10383.031, 552.018, 52706.802 23/07/18,04:05:30,06,10,1, 12.0,1,1, 17.976, 10383.036, 551.945, 52706.781 23/07/18,04:05:30,07,10,1, 12.0,1,1, 17.976, 10383.068, 551.930, 52706.793 23/07/18,04:05:30,08,10,1, 12.0,1,1, 17.976, 10383.071, 551.916, 52706.707 23/07/18,04:05:30,09,10,1, 12.0,1,1, 17.976, 10383.076, 551.865, 52706.690 23/07/18,04:05:30,10,10,1, 12.0,1,1, 17.976, 10383.068, 551.821, 52706.687 23/07/18,04:05:30,11,10,1, 12.0,1,1, 17.976, 10383.064, 551.792, 52706.694 23/07/18,04:05:30,12,10,1, 12.0,1,1, 17.976, 10383.068, 551.781, 52706.696 23/07/18,04:05:30,13,10,1, 12.0,1,1, 17.976, 10383.079, 551.742, 52706.623 23/07/18,04:05:30,14,10,1, 12.0,1,1, 17.976, 10383.077, 551.684, 52706.629 23/07/18,04:05:30,15,10,1, 12.0,1,1, 17.976, 10383.073, 551.668, 52706.586 23/07/18,04:05:30,16,10,1, 12.0,1,1, 17.976, 10383.099, 551.633, 52706.585 23/07/18,04:05:30,17,10,1, 12.0,1,1, 17.976, 10383.064, 551.593, 52706.598 23/07/18,04:05:30,18,10,1, 12.0,1,1, 17.976, 10383.069, 551.561, 52706.559 23/07/18,04:05:30,19,10,1, 12.0,1,1, 17.976, 10383.074, 551.530, 52706.530 23/07/18,04:05:31,00,10,1, 11.7,1,1, 17.979, 10383.073, 551.530, 52706.530 23/07/18,04:05:31,01,10,1, 11.7,1,1, 17.979, 10383.064, 551.420, 52706.510 23/07/18,04:05:31,02,10,1, 11.7,1,1, 17.979, 10383.101, 551.389, 52706.493 23/07/18,04:05:31,03,10,1, 11.7,1,1, 17.979, 10383.094, 551.372, 52706.469 23/07/18,04:05:31,04,10,1, 11.7,1,1, 17.979, 10383.069, 551.356, 52706.452 23/07/18,04:05:31,05,10,1, 11.7,1,1, 17.979, 10383.078, 551.286, 52706.389 23/07/18,04:05:31,06,10,1, 11.7,1,1, 17.979, 10383.084, 551.290, 52706.398 23/07/18,04:05:31,07,10,1, 11.7,1,1, 17.979, 10383.080, 551.235, 52706.388 23/07/18,04:05:31,08,10,1, 11.7,1,1, 17.979, 10383.094, 551.204, 52706.365 23/07/18,04:05:31,09,10,1, 11.7,1,1, 17.979, 10383.072, 551.168, 52706.361 23/07/18,04:05:31,10,10,1, 11.7,1,1, 17.979, 10383.045, 551.130, 52706.316 23/07/18,04:05:31,11,10,1, 11.7,1,1, 17.979, 10383.062, 551.080, 52706.264 23/07/18,04:05:31,12,10,1, 11.7,1,1, 17.979, 10383.075, 551.032, 52706.281 23/07/18,04:05:31,13,10,1, 11.7,1,1, 17.979, 10383.053, 551.006, 52706.273 23/07/18,04:05:31,14,10,1, 11.7,1,1, 17.979, 10383.062, 550.970, 52706.273 23/07/18,04:05:31,15,10,1, 11.7,1,1, 17.979, 10383.057, 550.952, 52706.226 23/07/18,04:05:31,16,10,1, 11.7,1,1, 17.979, 10383.053, 550.905, 52706.217 23/07/18,04:05:31,17,10,1, 11.7,1,1, 17.979, 10383.048, 550.851, 52706.218 23/07/18,04:05:31,18,10,1, 11.7,1,1, 17.979, 10383.056, 550.838, 52706.195 23/07/18,04:05:31,19,10,1, 11.7,1,1, 17.979, 10383.022, 550.797, 52706.177 23/07/18,04:05:32,00,10,1, 11.9,1,1, 17.972, 10383.015, 550.797, 52706.177 23/07/18,04:05:32,01,10,1, 11.9,1,1, 17.972, 10383.035, 550.735, 52706.122 23/07/18,04:05:32,02,10,1, 11.9,1,1, 17.972, 10383.052, 550.672, 52706.104 23/07/18,04:05:32,03,10,1, 11.9,1,1, 17.972, 10382.992, 550.652, 52706.092 23/07/18,04:05:32,04,10,1, 11.9,1,1, 17.972, 10383.025, 550.619, 52706.080 23/07/18,04:05:32,05,10,1, 11.9,1,1, 17.972, 10382.982, 550.584, 52706.030 23/07/18,04:05:32,06,10,1, 11.9,1,1, 17.972, 10382.993, 550.534, 52706.043 23/07/18,04:05:32,07,10,1, 11.9,1,1, 17.972, 10383.010, 550.487, 52706.028 23/07/18,04:05:32,08,10,1, 11.9,1,1, 17.972, 10383.013, 550.480, 52706.020 23/07/18,04:05:32,09,10,1, 11.9,1,1, 17.972, 10382.968, 550.457, 52705.989 23/07/18,04:05:32,10,10,1, 11.9,1,1, 17.972, 10382.970, 550.367, 52705.950 23/07/18,04:05:32,11,10,1, 11.9,1,1, 17.972, 10382.950, 550.338, 52705.938 23/07/18,04:05:32,12,10,1, 11.9,1,1, 17.972, 10382.952, 550.305, 52705.915 23/07/18,04:05:32,13,10,1, 11.9,1,1, 17.972, 10382.964, 550.285, 52705.914 23/07/18,04:05:32,14,10,1, 11.9,1,1, 17.972, 10382.971, 550.229, 52705.917 23/07/18,04:05:32,15,10,1, 11.9,1,1, 17.972, 10382.951, 550.195, 52705.904 23/07/18,04:05:32,16,10,1, 11.9,1,1, 17.972, 10382.939, 550.191, 52705.891 23/07/18,04:05:32,17,10,1, 11.9,1,1, 17.972, 10382.943, 550.127, 52705.896 23/07/18,04:05:32,18,10,1, 11.9,1,1, 17.972, 10382.946, 550.102, 52705.870 23/07/18,04:05:32,19,10,1, 11.9,1,1, 17.972, 10382.936, 550.070, 52705.831 23/07/18,04:05:33,00,10,1, 11.9,1,1, 17.975, 10382.931, 550.070, 52705.831 23/07/18,04:05:33,01,10,1, 11.9,1,1, 17.975, 10382.885, 549.980, 52705.792 23/07/18,04:05:33,02,10,1, 11.9,1,1, 17.975, 10382.897, 549.982, 52705.767 23/07/18,04:05:33,03,10,1, 11.9,1,1, 17.975, 10382.895, 549.920, 52705.784 23/07/18,04:05:33,04,10,1, 11.9,1,1, 17.975, 10382.894, 549.893, 52705.784 23/07/18,04:05:33,05,10,1, 11.9,1,1, 17.975, 10382.871, 549.839, 52705.760 23/07/18,04:05:33,06,10,1, 11.9,1,1, 17.975, 10382.864, 549.821, 52705.735 23/07/18,04:05:33,07,10,1, 11.9,1,1, 17.975, 10382.873, 549.756, 52705.561 23/07/18,04:05:33,08,10,1, 11.9,1,1, 17.975, 10382.831, 549.728, 52705.677 23/07/18,04:05:33,09,10,1, 11.9,1,1, 17.975, 10382.835, 549.696, 52705.655 23/07/18,04:05:33,10,10,1, 11.9,1,1, 17.975, 10382.819, 549.685, 52705.668 23/07/18,04:05:33,11,10,1, 11.9,1,1, 17.975, 10382.827, 549.650, 52705.629 23/07/18,04:05:33,12,10,1, 11.9,1,1, 17.975, 10382.842, 549.595, 52705.631 23/07/18,04:05:33,13,10,1, 11.9,1,1, 17.975, 10382.830, 549.583, 52705.648 23/07/18,04:05:33,14,10,1, 11.9,1,1, 17.975, 10382.787, 549.544, 52705.579 23/07/18,04:05:33,15,10,1, 11.9,1,1, 17.975, 10382.792, 549.512, 52705.598 23/07/18,04:05:33,16,10,1, 11.9,1,1, 17.975, 10382.768, 549.487, 52705.629 23/07/18,04:05:33,17,10,1, 11.9,1,1, 17.975, 10382.751, 549.447, 52705.563 23/07/18,04:05:33,18,10,1, 11.9,1,1, 17.975, 10382.767, 549.409, 52705.548 23/07/18,04:05:33,19,10,1, 11.9,1,1, 17.975, 10382.779, 549.382, 52705.522 23/07/18,04:05:34,00,09,1, 12.0,1,1, 17.976, 10382.773, 549.382, 52705.522 23/07/18,04:05:34,01,09,1, 12.0,1,1, 17.976, 10382.737, 549.297, 52705.459 23/07/18,04:05:34,02,09,1, 12.0,1,1, 17.976, 10382.750, 549.279, 52705.488 23/07/18,04:05:34,03,09,1, 12.0,1,1, 17.976, 10382.726, 549.251, 52705.460 23/07/18,04:05:34,04,09,1, 12.0,1,1, 17.976, 10382.743, 549.212, 52705.417 23/07/18,04:05:34,05,09,1, 12.0,1,1, 17.976, 10382.710, 549.161, 52705.439 23/07/18,04:05:34,06,09,1, 12.0,1,1, 17.976, 10382.703, 549.161, 52705.416 23/07/18,04:05:34,07,09,1, 12.0,1,1, 17.976, 10382.696, 549.120, 52705.436 23/07/18,04:05:34,08,09,1, 12.0,1,1, 17.976, 10382.676, 549.097, 52705.369 23/07/18,04:05:34,09,09,1, 12.0,1,1, 17.976, 10382.650, 549.051, 52705.395 23/07/18,04:05:34,10,09,1, 12.0,1,1, 17.976, 10382.650, 549.031, 52705.377 23/07/18,04:05:34,11,09,1, 12.0,1,1, 17.976, 10382.649, 548.997, 52705.344 23/07/18,04:05:34,12,09,1, 12.0,1,1, 17.976, 10382.644, 548.989, 52705.348 23/07/18,04:05:34,13,09,1, 12.0,1,1, 17.976, 10382.645, 548.969, 52705.356 23/07/18,04:05:34,14,09,1, 12.0,1,1, 17.976, 10382.645, 548.923, 52705.351 23/07/18,04:05:34,15,09,1, 12.0,1,1, 17.976, 10382.619, 548.912, 52705.319 23/07/18,04:05:34,16,09,1, 12.0,1,1, 17.976, 10382.630, 548.875, 52705.297 23/07/18,04:05:34,17,09,1, 12.0,1,1, 17.976, 10382.618, 548.843, 52705.306 23/07/18,04:05:34,18,09,1, 12.0,1,1, 17.976, 10382.611, 548.805, 52705.268 23/07/18,04:05:34,19,09,1, 12.0,1,1, 17.976, 10382.584, 548.789, 52705.300 23/07/18,04:05:35,00,09,1, 11.9,1,1, 17.982, 10382.581, 548.789, 52705.300 23/07/18,04:05:35,01,09,1, 11.9,1,1, 17.982, 10382.562, 548.753, 52705.252 23/07/18,04:05:35,02,09,1, 11.9,1,1, 17.982, 10382.541, 548.758, 52705.278 23/07/18,04:05:35,03,09,1, 11.9,1,1, 17.982, 10382.572, 548.713, 52705.230 23/07/18,04:05:35,04,09,1, 11.9,1,1, 17.982, 10382.527, 548.679, 52705.219 23/07/18,04:05:35,05,09,1, 11.9,1,1, 17.982, 10382.544, 548.666, 52705.203 23/07/18,04:05:35,06,09,1, 11.9,1,1, 17.982, 10382.547, 548.651, 52705.189 23/07/18,04:05:35,07,09,1, 11.9,1,1, 17.982, 10382.531, 548.636, 52705.207 23/07/18,04:05:35,08,09,1, 11.9,1,1, 17.982, 10382.557, 548.589, 52705.199 23/07/18,04:05:35,09,09,1, 11.9,1,1, 17.982, 10382.529, 548.590, 52705.209 23/07/18,04:05:35,10,09,1, 11.9,1,1, 17.982, 10382.516, 548.552, 52705.177 23/07/18,04:05:35,11,09,1, 11.9,1,1, 17.982, 10382.528, 548.545, 52705.171 23/07/18,04:05:35,12,09,1, 11.9,1,1, 17.982, 10382.516, 548.530, 52705.110 23/07/18,04:05:35,13,09,1, 11.9,1,1, 17.982, 10382.502, 548.494, 52705.177 23/07/18,04:05:35,14,09,1, 11.9,1,1, 17.982, 10382.494, 548.469, 52705.146 23/07/18,04:05:35,15,09,1, 11.9,1,1, 17.982, 10382.499, 548.440, 52705.141 23/07/18,04:05:35,16,09,1, 11.9,1,1, 17.982, 10382.490, 548.429, 52705.136 23/07/18,04:05:35,17,09,1, 11.9,1,1, 17.982, 10382.522, 548.401, 52705.124 23/07/18,04:05:35,18,09,1, 11.9,1,1, 17.982, 10382.496, 548.400, 52705.152 23/07/18,04:05:35,19,09,1, 11.9,1,1, 17.982, 10382.520, 548.388, 52705.123 23/07/18,04:05:36,00,09,1, 11.8,1,1, 17.980, 10382.514, 548.388, 52705.123 23/07/18,04:05:36,01,09,1, 11.8,1,1, 17.980, 10382.475, 548.353, 52705.081 23/07/18,04:05:36,02,09,1, 11.8,1,1, 17.980, 10382.464, 548.332, 52705.074 23/07/18,04:05:36,03,09,1, 11.8,1,1, 17.980, 10382.458, 548.319, 52705.108 23/07/18,04:05:36,04,09,1, 11.8,1,1, 17.980, 10382.473, 548.310, 52705.080 23/07/18,04:05:36,05,09,1, 11.8,1,1, 17.980, 10382.470, 548.314, 52705.116 23/07/18,04:05:36,06,09,1, 11.8,1,1, 17.980, 10382.473, 548.286, 52705.098 23/07/18,04:05:36,07,09,1, 11.8,1,1, 17.980, 10382.474, 548.284, 52705.064 23/07/18,04:05:36,08,09,1, 11.8,1,1, 17.980, 10382.481, 548.261, 52705.045 23/07/18,04:05:36,09,09,1, 11.8,1,1, 17.980, 10382.471, 548.257, 52705.071 23/07/18,04:05:36,10,09,1, 11.8,1,1, 17.980, 10382.465, 548.246, 52705.047 23/07/18,04:05:36,11,09,1, 11.8,1,1, 17.980, 10382.459, 548.203, 52705.050 23/07/18,04:05:36,12,09,1, 11.8,1,1, 17.980, 10382.464, 548.197, 52705.027 23/07/18,04:05:36,13,09,1, 11.8,1,1, 17.980, 10382.464, 548.220, 52705.027 23/07/18,04:05:36,14,09,1, 11.8,1,1, 17.980, 10382.457, 548.206, 52705.036 23/07/18,04:05:36,15,09,1, 11.8,1,1, 17.980, 10382.465, 548.179, 52705.026 23/07/18,04:05:36,16,09,1, 11.8,1,1, 17.980, 10382.449, 548.172, 52704.997 23/07/18,04:05:36,17,09,1, 11.8,1,1, 17.980, 10382.444, 548.169, 52705.037 23/07/18,04:05:36,18,09,1, 11.8,1,1, 17.980, 10382.434, 548.160, 52705.042 23/07/18,04:05:36,19,09,1, 11.8,1,1, 17.980, 10382.454, 548.161, 52704.950 23/07/18,04:05:37,00,10,1, 11.9,1,1, 17.977, 10382.447, 548.161, 52704.950 23/07/18,04:05:37,01,10,1, 11.9,1,1, 17.977, 10382.424, 548.138, 52705.024 23/07/18,04:05:37,02,10,1, 11.9,1,1, 17.977, 10382.431, 548.116, 52704.982 23/07/18,04:05:37,03,10,1, 11.9,1,1, 17.977, 10382.412, 548.116, 52705.032 23/07/18,04:05:37,04,10,1, 11.9,1,1, 17.977, 10382.445, 548.111, 52705.000 23/07/18,04:05:37,05,10,1, 11.9,1,1, 17.977, 10382.456, 548.091, 52705.010 23/07/18,04:05:37,06,10,1, 11.9,1,1, 17.977, 10382.439, 548.073, 52704.985 23/07/18,04:05:37,07,10,1, 11.9,1,1, 17.977, 10382.420, 548.089, 52704.974 23/07/18,04:05:37,08,10,1, 11.9,1,1, 17.977, 10382.444, 548.062, 52704.963 23/07/18,04:05:37,09,10,1, 11.9,1,1, 17.977, 10382.447, 548.077, 52704.983 23/07/18,04:05:37,10,10,1, 11.9,1,1, 17.977, 10382.448, 548.047, 52704.931 23/07/18,04:05:37,11,10,1, 11.9,1,1, 17.977, 10382.470, 548.053, 52704.922 23/07/18,04:05:37,12,10,1, 11.9,1,1, 17.977, 10382.445, 548.040, 52704.907 23/07/18,04:05:37,13,10,1, 11.9,1,1, 17.977, 10382.458, 548.011, 52704.929 23/07/18,04:05:37,14,10,1, 11.9,1,1, 17.977, 10382.468, 548.017, 52704.915 23/07/18,04:05:37,15,10,1, 11.9,1,1, 17.977, 10382.463, 547.999, 52704.963 23/07/18,04:05:37,16,10,1, 11.9,1,1, 17.977, 10382.472, 547.985, 52704.959 23/07/18,04:05:37,17,10,1, 11.9,1,1, 17.977, 10382.486, 547.989, 52704.901 23/07/18,04:05:37,18,10,1, 11.9,1,1, 17.977, 10382.475, 547.968, 52704.935 23/07/18,04:05:37,19,10,1, 11.9,1,1, 17.977, 10382.478, 547.980, 52704.914 23/07/18,04:05:38,00,10,1, 11.8,1,1, 17.978, 10382.472, 547.980, 52704.914 23/07/18,04:05:38,01,10,1, 11.8,1,1, 17.978, 10382.461, 547.957, 52704.922 23/07/18,04:05:38,02,10,1, 11.8,1,1, 17.978, 10382.477, 547.951, 52704.928 23/07/18,04:05:38,03,10,1, 11.8,1,1, 17.978, 10382.499, 547.976, 52704.890 23/07/18,04:05:38,04,10,1, 11.8,1,1, 17.978, 10382.480, 547.942, 52704.930 23/07/18,04:05:38,05,10,1, 11.8,1,1, 17.978, 10382.484, 547.907, 52704.890 23/07/18,04:05:38,06,10,1, 11.8,1,1, 17.978, 10382.477, 547.927, 52704.901 23/07/18,04:05:38,07,10,1, 11.8,1,1, 17.978, 10382.477, 547.942, 52704.897 23/07/18,04:05:38,08,10,1, 11.8,1,1, 17.978, 10382.489, 547.921, 52704.915 23/07/18,04:05:38,09,10,1, 11.8,1,1, 17.978, 10382.481, 547.917, 52704.896 23/07/18,04:05:38,10,10,1, 11.8,1,1, 17.978, 10382.483, 547.925, 52704.896 23/07/18,04:05:38,11,10,1, 11.8,1,1, 17.978, 10382.485, 547.917, 52704.880 23/07/18,04:05:38,12,10,1, 11.8,1,1, 17.978, 10382.493, 547.901, 52704.875 23/07/18,04:05:38,13,10,1, 11.8,1,1, 17.978, 10382.513, 547.906, 52704.908 23/07/18,04:05:38,14,10,1, 11.8,1,1, 17.978, 10382.525, 547.894, 52704.904 23/07/18,04:05:38,15,10,1, 11.8,1,1, 17.978, 10382.516, 547.897, 52704.883 23/07/18,04:05:38,16,10,1, 11.8,1,1, 17.978, 10382.528, 547.918, 52704.898 23/07/18,04:05:38,17,10,1, 11.8,1,1, 17.978, 10382.515, 547.893, 52704.879 23/07/18,04:05:38,18,10,1, 11.8,1,1, 17.978, 10382.496, 547.898, 52704.880 23/07/18,04:05:38,19,10,1, 11.8,1,1, 17.978, 10382.525, 547.883, 52704.845 23/07/18,04:05:39,00,10,1, 11.9,1,1, 17.981, 10382.522, 547.883, 52704.845 23/07/18,04:05:39,01,10,1, 11.9,1,1, 17.981, 10382.500, 547.862, 52704.870 23/07/18,04:05:39,02,10,1, 11.9,1,1, 17.981, 10382.515, 547.870, 52704.873 23/07/18,04:05:39,03,10,1, 11.9,1,1, 17.981, 10382.526, 547.855, 52704.881 23/07/18,04:05:39,04,10,1, 11.9,1,1, 17.981, 10382.515, 547.845, 52704.866 23/07/18,04:05:39,05,10,1, 11.9,1,1, 17.981, 10382.538, 547.869, 52704.893 23/07/18,04:05:39,06,10,1, 11.9,1,1, 17.981, 10382.523, 547.886, 52704.898 23/07/18,04:05:39,07,10,1, 11.9,1,1, 17.981, 10382.555, 547.847, 52704.859 23/07/18,04:05:39,08,10,1, 11.9,1,1, 17.981, 10382.572, 547.840, 52704.820 23/07/18,04:05:39,09,10,1, 11.9,1,1, 17.981, 10382.545, 547.866, 52704.875 23/07/18,04:05:39,10,10,1, 11.9,1,1, 17.981, 10382.547, 547.857, 52704.855 23/07/18,04:05:39,11,10,1, 11.9,1,1, 17.981, 10382.559, 547.856, 52704.864 23/07/18,04:05:39,12,10,1, 11.9,1,1, 17.981, 10382.569, 547.863, 52704.910 23/07/18,04:05:39,13,10,1, 11.9,1,1, 17.981, 10382.588, 547.840, 52704.844 23/07/18,04:05:39,14,10,1, 11.9,1,1, 17.981, 10382.614, 547.846, 52704.875 23/07/18,04:05:39,15,10,1, 11.9,1,1, 17.981, 10382.595, 547.844, 52704.888 23/07/18,04:05:39,16,10,1, 11.9,1,1, 17.981, 10382.573, 547.848, 52704.834 23/07/18,04:05:39,17,10,1, 11.9,1,1, 17.981, 10382.610, 547.835, 52704.885 23/07/18,04:05:39,18,10,1, 11.9,1,1, 17.981, 10382.628, 547.876, 52704.845 23/07/18,04:05:39,19,10,1, 11.9,1,1, 17.981, 10382.621, 547.829, 52704.867 23/07/18,04:05:40,00,10,1, 11.9,1,1, 17.979, 10382.614, 547.829, 52704.867 23/07/18,04:05:40,01,10,1, 11.9,1,1, 17.979, 10382.667, 547.851, 52704.858 23/07/18,04:05:40,02,10,1, 11.9,1,1, 17.979, 10382.650, 547.867, 52704.840 23/07/18,04:05:40,03,10,1, 11.9,1,1, 17.979, 10382.667, 547.857, 52704.884 23/07/18,04:05:40,04,10,1, 11.9,1,1, 17.979, 10382.670, 547.854, 52704.891 23/07/18,04:05:40,05,10,1, 11.9,1,1, 17.979, 10382.693, 547.874, 52704.879 23/07/18,04:05:40,06,10,1, 11.9,1,1, 17.979, 10382.680, 547.864, 52704.906 23/07/18,04:05:40,07,10,1, 11.9,1,1, 17.979, 10382.679, 547.869, 52704.868 23/07/18,04:05:40,08,10,1, 11.9,1,1, 17.979, 10382.693, 547.868, 52704.909 23/07/18,04:05:40,09,10,1, 11.9,1,1, 17.979, 10382.722, 547.873, 52704.890 23/07/18,04:05:40,10,10,1, 11.9,1,1, 17.979, 10382.729, 547.890, 52704.903 23/07/18,04:05:40,11,10,1, 11.9,1,1, 17.979, 10382.715, 547.895, 52704.879 23/07/18,04:05:40,12,10,1, 11.9,1,1, 17.979, 10382.741, 547.875, 52704.879 23/07/18,04:05:40,13,10,1, 11.9,1,1, 17.979, 10382.738, 547.892, 52704.875 23/07/18,04:05:40,14,10,1, 11.9,1,1, 17.979, 10382.744, 547.891, 52704.921 23/07/18,04:05:40,15,10,1, 11.9,1,1, 17.979, 10382.756, 547.905, 52704.884 23/07/18,04:05:40,16,10,1, 11.9,1,1, 17.979, 10382.778, 547.905, 52704.914 23/07/18,04:05:40,17,10,1, 11.9,1,1, 17.979, 10382.774, 547.901, 52704.900 23/07/18,04:05:40,18,10,1, 11.9,1,1, 17.979, 10382.793, 547.880, 52704.889 23/07/18,04:05:40,19,10,1, 11.9,1,1, 17.979, 10382.790, 547.905, 52704.939 23/07/18,04:05:41,00,10,1, 11.9,1,1, 17.977, 10382.789, 547.905, 52704.939 23/07/18,04:05:41,01,10,1, 11.9,1,1, 17.977, 10382.812, 547.920, 52704.901 23/07/18,04:05:41,02,10,1, 11.9,1,1, 17.977, 10382.849, 547.920, 52704.920 23/07/18,04:05:41,03,10,1, 11.9,1,1, 17.977, 10382.847, 547.938, 52704.935 23/07/18,04:05:41,04,10,1, 11.9,1,1, 17.977, 10382.873, 547.937, 52704.949 23/07/18,04:05:41,05,10,1, 11.9,1,1, 17.977, 10382.874, 547.953, 52704.922 23/07/18,04:05:41,06,10,1, 11.9,1,1, 17.977, 10382.881, 547.952, 52704.972 23/07/18,04:05:41,07,10,1, 11.9,1,1, 17.977, 10382.901, 547.934, 52704.923 23/07/18,04:05:41,08,10,1, 11.9,1,1, 17.977, 10382.918, 547.981, 52704.966 23/07/18,04:05:41,09,10,1, 11.9,1,1, 17.977, 10382.923, 547.975, 52704.986 23/07/18,04:05:41,10,10,1, 11.9,1,1, 17.977, 10382.922, 547.974, 52704.957 23/07/18,04:05:41,11,10,1, 11.9,1,1, 17.977, 10382.976, 547.988, 52704.960 23/07/18,04:05:41,12,10,1, 11.9,1,1, 17.977, 10382.969, 547.988, 52704.969 23/07/18,04:05:41,13,10,1, 11.9,1,1, 17.977, 10382.963, 548.008, 52704.996 23/07/18,04:05:41,14,10,1, 11.9,1,1, 17.977, 10383.004, 548.023, 52705.030 23/07/18,04:05:41,15,10,1, 11.9,1,1, 17.977, 10383.039, 548.019, 52705.025 23/07/18,04:05:41,16,10,1, 11.9,1,1, 17.977, 10383.020, 548.025, 52705.050 23/07/18,04:05:41,17,10,1, 11.9,1,1, 17.977, 10383.052, 548.047, 52705.037 23/07/18,04:05:41,18,10,1, 11.9,1,1, 17.977, 10383.070, 548.058, 52705.051 23/07/18,04:05:41,19,10,1, 11.9,1,1, 17.977, 10383.061, 548.056, 52705.053 23/07/18,04:05:42,00,09,1, 11.8,1,1, 17.979, 10383.056, 548.056, 52705.053 23/07/18,04:05:42,01,09,1, 11.8,1,1, 17.979, 10383.103, 548.096, 52705.078 23/07/18,04:05:42,02,09,1, 11.8,1,1, 17.979, 10383.112, 548.104, 52705.117 23/07/18,04:05:42,03,09,1, 11.8,1,1, 17.979, 10383.124, 548.105, 52705.108 23/07/18,04:05:42,04,09,1, 11.8,1,1, 17.979, 10383.135, 548.126, 52705.123 23/07/18,04:05:42,05,09,1, 11.8,1,1, 17.979, 10383.162, 548.141, 52705.165 23/07/18,04:05:42,06,09,1, 11.8,1,1, 17.979, 10383.180, 548.128, 52705.121 23/07/18,04:05:42,07,09,1, 11.8,1,1, 17.979, 10383.188, 548.137, 52705.123 23/07/18,04:05:42,08,09,1, 11.8,1,1, 17.979, 10383.193, 548.169, 52705.151 23/07/18,04:05:42,09,09,1, 11.8,1,1, 17.979, 10383.205, 548.182, 52705.145 23/07/18,04:05:42,10,09,1, 11.8,1,1, 17.979, 10383.244, 548.179, 52705.194 23/07/18,04:05:42,11,09,1, 11.8,1,1, 17.979, 10383.241, 548.212, 52705.168 23/07/18,04:05:42,12,09,1, 11.8,1,1, 17.979, 10383.275, 548.228, 52705.201 23/07/18,04:05:42,13,09,1, 11.8,1,1, 17.979, 10383.281, 548.241, 52705.204 23/07/18,04:05:42,14,09,1, 11.8,1,1, 17.979, 10383.311, 548.258, 52705.252 23/07/18,04:05:42,15,09,1, 11.8,1,1, 17.979, 10383.320, 548.276, 52705.232 23/07/18,04:05:42,16,09,1, 11.8,1,1, 17.979, 10383.351, 548.292, 52705.227 23/07/18,04:05:42,17,09,1, 11.8,1,1, 17.979, 10383.348, 548.312, 52705.260 23/07/18,04:05:42,18,09,1, 11.8,1,1, 17.979, 10383.373, 548.308, 52705.287 23/07/18,04:05:42,19,09,1, 11.8,1,1, 17.979, 10383.387, 548.364, 52705.297 23/07/18,04:05:43,00,10,1, 11.9,1,1, 17.976, 10383.382, 548.364, 52705.297 23/07/18,04:05:43,01,10,1, 11.9,1,1, 17.976, 10383.404, 548.378, 52705.288 23/07/18,04:05:43,02,10,1, 11.9,1,1, 17.976, 10383.440, 548.399, 52705.313 23/07/18,04:05:43,03,10,1, 11.9,1,1, 17.976, 10383.453, 548.421, 52705.357 23/07/18,04:05:43,04,10,1, 11.9,1,1, 17.976, 10383.479, 548.416, 52705.349 23/07/18,04:05:43,05,10,1, 11.9,1,1, 17.976, 10383.503, 548.448, 52705.410 23/07/18,04:05:43,06,10,1, 11.9,1,1, 17.976, 10383.547, 548.488, 52705.421 23/07/18,04:05:43,07,10,1, 11.9,1,1, 17.976, 10383.532, 548.480, 52705.390 23/07/18,04:05:43,08,10,1, 11.9,1,1, 17.976, 10383.540, 548.513, 52705.411 23/07/18,04:05:43,09,10,1, 11.9,1,1, 17.976, 10383.585, 548.509, 52705.440 23/07/18,04:05:43,10,10,1, 11.9,1,1, 17.976, 10383.594, 548.556, 52705.433 23/07/18,04:05:43,11,10,1, 11.9,1,1, 17.976, 10383.623, 548.575, 52705.488 23/07/18,04:05:43,12,10,1, 11.9,1,1, 17.976, 10383.665, 548.617, 52705.514 23/07/18,04:05:43,13,10,1, 11.9,1,1, 17.976, 10383.655, 548.670, 52705.527 23/07/18,04:05:43,14,10,1, 11.9,1,1, 17.976, 10383.695, 548.662, 52705.561 23/07/18,04:05:43,15,10,1, 11.9,1,1, 17.976, 10383.726, 548.685, 52705.550 23/07/18,04:05:43,16,10,1, 11.9,1,1, 17.976, 10383.766, 548.688, 52705.562 23/07/18,04:05:43,17,10,1, 11.9,1,1, 17.976, 10383.794, 548.756, 52705.602 23/07/18,04:05:43,18,10,1, 11.9,1,1, 17.976, 10383.802, 548.750, 52705.596 23/07/18,04:05:43,19,10,1, 11.9,1,1, 17.976, 10383.834, 548.797, 52705.595 23/07/18,04:05:44,00,10,1, 11.9,1,1, 17.976, 10383.832, 548.797, 52705.595 23/07/18,04:05:44,01,10,1, 11.9,1,1, 17.976, 10383.860, 548.840, 52705.661 23/07/18,04:05:44,02,10,1, 11.9,1,1, 17.976, 10383.903, 548.889, 52705.694 23/07/18,04:05:44,03,10,1, 11.9,1,1, 17.976, 10383.925, 548.923, 52705.688 23/07/18,04:05:44,04,10,1, 11.9,1,1, 17.976, 10383.956, 548.943, 52705.708 23/07/18,04:05:44,05,10,1, 11.9,1,1, 17.976, 10383.995, 548.985, 52705.745 23/07/18,04:05:44,06,10,1, 11.9,1,1, 17.976, 10384.015, 549.008, 52705.721 23/07/18,04:05:44,07,10,1, 11.9,1,1, 17.976, 10384.006, 549.039, 52705.787 23/07/18,04:05:44,08,10,1, 11.9,1,1, 17.976, 10384.047, 549.077, 52705.788 23/07/18,04:05:44,09,10,1, 11.9,1,1, 17.976, 10384.084, 549.111, 52705.805 23/07/18,04:05:44,10,10,1, 11.9,1,1, 17.976, 10384.119, 549.163, 52705.843 23/07/18,04:05:44,11,10,1, 11.9,1,1, 17.976, 10384.109, 549.183, 52705.836 23/07/18,04:05:44,12,10,1, 11.9,1,1, 17.976, 10384.190, 549.216, 52705.885 23/07/18,04:05:44,13,10,1, 11.9,1,1, 17.976, 10384.171, 549.265, 52705.857 23/07/18,04:05:44,14,10,1, 11.9,1,1, 17.976, 10384.204, 549.291, 52705.895 23/07/18,04:05:44,15,10,1, 11.9,1,1, 17.976, 10384.233, 549.332, 52705.881 23/07/18,04:05:44,16,10,1, 11.9,1,1, 17.976, 10384.265, 549.363, 52705.925 23/07/18,04:05:44,17,10,1, 11.9,1,1, 17.976, 10384.276, 549.406, 52705.931 23/07/18,04:05:44,18,10,1, 11.9,1,1, 17.976, 10384.307, 549.454, 52705.965 23/07/18,04:05:44,19,10,1, 11.9,1,1, 17.976, 10384.357, 549.453, 52705.946 23/07/18,04:05:45,00,10,1, 11.8,1,1, 17.979, 10384.350, 549.453, 52705.946 23/07/18,04:05:45,01,10,1, 11.8,1,1, 17.979, 10384.405, 549.517, 52705.985 23/07/18,04:05:45,02,10,1, 11.8,1,1, 17.979, 10384.432, 549.582, 52706.031 23/07/18,04:05:45,03,10,1, 11.8,1,1, 17.979, 10384.449, 549.617, 52706.107 23/07/18,04:05:45,04,10,1, 11.8,1,1, 17.979, 10384.475, 549.668, 52706.121 23/07/18,04:05:45,05,10,1, 11.8,1,1, 17.979, 10384.509, 549.694, 52706.075 23/07/18,04:05:45,06,10,1, 11.8,1,1, 17.979, 10384.545, 549.745, 52706.101 23/07/18,04:05:45,07,10,1, 11.8,1,1, 17.979, 10384.548, 549.745, 52706.104 23/07/18,04:05:45,08,10,1, 11.8,1,1, 17.979, 10384.600, 549.817, 52706.169 23/07/18,04:05:45,09,10,1, 11.8,1,1, 17.979, 10384.647, 549.861, 52706.160 23/07/18,04:05:45,10,10,1, 11.8,1,1, 17.979, 10384.661, 549.902, 52706.199 23/07/18,04:05:45,11,10,1, 11.8,1,1, 17.979, 10384.689, 549.928, 52706.242 23/07/18,04:05:45,12,10,1, 11.8,1,1, 17.979, 10384.738, 549.986, 52706.221 23/07/18,04:05:45,13,10,1, 11.8,1,1, 17.979, 10384.753, 550.007, 52706.231 23/07/18,04:05:45,14,10,1, 11.8,1,1, 17.979, 10384.776, 550.086, 52706.282 23/07/18,04:05:45,15,10,1, 11.8,1,1, 17.979, 10384.800, 550.104, 52706.294 23/07/18,04:05:45,16,10,1, 11.8,1,1, 17.979, 10384.838, 550.110, 52706.297 23/07/18,04:05:45,17,10,1, 11.8,1,1, 17.979, 10384.861, 550.168, 52706.313 23/07/18,04:05:45,18,10,1, 11.8,1,1, 17.979, 10384.909, 550.195, 52706.281 23/07/18,04:05:45,19,10,1, 11.8,1,1, 17.979, 10384.925, 550.266, 52706.363 23/07/18,04:05:46,00,10,1, 11.9,1,1, 17.977, 10384.917, 550.266, 52706.363 23/07/18,04:05:46,01,10,1, 11.9,1,1, 17.977, 10384.971, 550.341, 52706.384 23/07/18,04:05:46,02,10,1, 11.9,1,1, 17.977, 10385.004, 550.380, 52706.412 23/07/18,04:05:46,03,10,1, 11.9,1,1, 17.977, 10385.063, 550.455, 52706.423 23/07/18,04:05:46,04,10,1, 11.9,1,1, 17.977, 10385.098, 550.470, 52706.433 23/07/18,04:05:46,05,10,1, 11.9,1,1, 17.977, 10385.104, 550.509, 52706.435 23/07/18,04:05:46,06,10,1, 11.9,1,1, 17.977, 10385.146, 550.566, 52706.446 23/07/18,04:05:46,07,10,1, 11.9,1,1, 17.977, 10385.179, 550.607, 52706.495 23/07/18,04:05:46,08,10,1, 11.9,1,1, 17.977, 10385.197, 550.637, 52706.495 23/07/18,04:05:46,09,10,1, 11.9,1,1, 17.977, 10385.264, 550.688, 52706.519 23/07/18,04:05:46,10,10,1, 11.9,1,1, 17.977, 10385.269, 550.709, 52706.555 23/07/18,04:05:46,11,10,1, 11.9,1,1, 17.977, 10385.296, 550.799, 52706.562 23/07/18,04:05:46,12,10,1, 11.9,1,1, 17.977, 10385.339, 550.820, 52706.558 23/07/18,04:05:46,13,10,1, 11.9,1,1, 17.977, 10385.349, 550.872, 52706.651 23/07/18,04:05:46,14,10,1, 11.9,1,1, 17.977, 10385.381, 550.937, 52706.594 23/07/18,04:05:46,15,10,1, 11.9,1,1, 17.977, 10385.446, 550.972, 52706.634 23/07/18,04:05:46,16,10,1, 11.9,1,1, 17.977, 10385.462, 551.007, 52706.635 23/07/18,04:05:46,17,10,1, 11.9,1,1, 17.977, 10385.477, 551.041, 52706.645 23/07/18,04:05:46,18,10,1, 11.9,1,1, 17.977, 10385.533, 551.114, 52706.672 23/07/18,04:05:46,19,10,1, 11.9,1,1, 17.977, 10385.562, 551.135, 52706.676 23/07/18,04:05:47,00,10,1, 11.9,1,1, 17.981, 10385.560, 551.135, 52706.676 23/07/18,04:05:47,01,10,1, 11.9,1,1, 17.981, 10385.625, 551.250, 52706.738 23/07/18,04:05:47,02,10,1, 11.9,1,1, 17.981, 10385.670, 551.289, 52706.765 23/07/18,04:05:47,03,10,1, 11.9,1,1, 17.981, 10385.676, 551.345, 52706.779 23/07/18,04:05:47,04,10,1, 11.9,1,1, 17.981, 10385.734, 551.376, 52706.791 23/07/18,04:05:47,05,10,1, 11.9,1,1, 17.981, 10385.768, 551.436, 52706.820 23/07/18,04:05:47,06,10,1, 11.9,1,1, 17.981, 10385.805, 551.475, 52706.818 23/07/18,04:05:47,07,10,1, 11.9,1,1, 17.981, 10385.821, 551.523, 52706.835 23/07/18,04:05:47,08,10,1, 11.9,1,1, 17.981, 10385.888, 551.570, 52706.896 23/07/18,04:05:47,09,10,1, 11.9,1,1, 17.981, 10385.934, 551.620, 52706.900 23/07/18,04:05:47,10,10,1, 11.9,1,1, 17.981, 10385.925, 551.659, 52706.907 23/07/18,04:05:47,11,10,1, 11.9,1,1, 17.981, 10385.993, 551.703, 52706.967 23/07/18,04:05:47,12,10,1, 11.9,1,1, 17.981, 10386.047, 551.753, 52706.959 23/07/18,04:05:47,13,10,1, 11.9,1,1, 17.981, 10386.037, 551.819, 52706.940 23/07/18,04:05:47,14,10,1, 11.9,1,1, 17.981, 10386.109, 551.861, 52707.001 23/07/18,04:05:47,15,10,1, 11.9,1,1, 17.981, 10386.137, 551.911, 52706.977 23/07/18,04:05:47,16,10,1, 11.9,1,1, 17.981, 10386.185, 551.947, 52707.007 23/07/18,04:05:47,17,10,1, 11.9,1,1, 17.981, 10386.228, 552.012, 52707.003 23/07/18,04:05:47,18,10,1, 11.9,1,1, 17.981, 10386.243, 552.068, 52707.007 23/07/18,04:05:47,19,10,1, 11.9,1,1, 17.981, 10386.303, 552.102, 52707.043 23/07/18,04:05:48,00,10,1, 11.9,1,1, 17.979, 10386.302, 552.102, 52707.043 23/07/18,04:05:48,01,10,1, 11.9,1,1, 17.979, 10386.390, 552.202, 52707.072 23/07/18,04:05:48,02,10,1, 11.9,1,1, 17.979, 10386.406, 552.212, 52707.109 23/07/18,04:05:48,03,10,1, 11.9,1,1, 17.979, 10386.444, 552.271, 52707.118 23/07/18,04:05:48,04,10,1, 11.9,1,1, 17.979, 10386.512, 552.315, 52707.141 23/07/18,04:05:48,05,10,1, 11.9,1,1, 17.979, 10386.550, 552.376, 52707.172 23/07/18,04:05:48,06,10,1, 11.9,1,1, 17.979, 10386.610, 552.416, 52707.138 23/07/18,04:05:48,07,10,1, 11.9,1,1, 17.979, 10386.634, 552.453, 52707.178 23/07/18,04:05:48,08,10,1, 11.9,1,1, 17.979, 10386.684, 552.500, 52707.231 23/07/18,04:05:48,09,10,1, 11.9,1,1, 17.979, 10386.701, 552.545, 52707.217 23/07/18,04:05:48,10,10,1, 11.9,1,1, 17.979, 10386.762, 552.577, 52707.256 23/07/18,04:05:48,11,10,1, 11.9,1,1, 17.979, 10386.815, 552.628, 52707.284 23/07/18,04:05:48,12,10,1, 11.9,1,1, 17.979, 10386.859, 552.685, 52707.255 23/07/18,04:05:48,13,10,1, 11.9,1,1, 17.979, 10386.913, 552.736, 52707.318 23/07/18,04:05:48,14,10,1, 11.9,1,1, 17.979, 10386.934, 552.789, 52707.322 23/07/18,04:05:48,15,10,1, 11.9,1,1, 17.979, 10387.006, 552.826, 52707.345 23/07/18,04:05:48,16,10,1, 11.9,1,1, 17.979, 10387.008, 552.880, 52707.331 23/07/18,04:05:48,17,10,1, 11.9,1,1, 17.979, 10387.061, 552.911, 52707.326 23/07/18,04:05:48,18,10,1, 11.9,1,1, 17.979, 10387.111, 552.963, 52707.340 23/07/18,04:05:48,19,10,1, 11.9,1,1, 17.979, 10387.162, 553.005, 52707.346 23/07/18,04:05:49,00,10,1, 11.9,1,1, 17.977, 10387.162, 553.005, 52707.346 23/07/18,04:05:49,01,10,1, 11.9,1,1, 17.977, 10387.268, 553.102, 52707.395 23/07/18,04:05:49,02,10,1, 11.9,1,1, 17.977, 10387.326, 553.137, 52707.397 23/07/18,04:05:49,03,10,1, 11.9,1,1, 17.977, 10387.389, 553.195, 52707.429 23/07/18,04:05:49,04,10,1, 11.9,1,1, 17.977, 10387.412, 553.224, 52707.443 23/07/18,04:05:49,05,10,1, 11.9,1,1, 17.977, 10387.471, 553.266, 52707.447 23/07/18,04:05:49,06,10,1, 11.9,1,1, 17.977, 10387.507, 553.313, 52707.488 23/07/18,04:05:49,07,10,1, 11.9,1,1, 17.977, 10387.545, 553.371, 52707.496 23/07/18,04:05:49,08,10,1, 11.9,1,1, 17.977, 10387.621, 553.383, 52707.485 23/07/18,04:05:49,09,10,1, 11.9,1,1, 17.977, 10387.662, 553.440, 52707.480 23/07/18,04:05:49,10,10,1, 11.9,1,1, 17.977, 10387.704, 553.481, 52707.499 23/07/18,04:05:49,11,10,1, 11.9,1,1, 17.977, 10387.742, 553.526, 52707.535 23/07/18,04:05:49,12,10,1, 11.9,1,1, 17.977, 10387.801, 553.553, 52707.520 23/07/18,04:05:49,13,10,1, 11.9,1,1, 17.977, 10387.823, 553.615, 52707.538 23/07/18,04:05:49,14,10,1, 11.9,1,1, 17.977, 10387.913, 553.627, 52707.551 23/07/18,04:05:49,15,10,1, 11.9,1,1, 17.977, 10387.957, 553.666, 52707.588 23/07/18,04:05:49,16,10,1, 11.9,1,1, 17.977, 10387.971, 553.704, 52707.587 23/07/18,04:05:49,17,10,1, 11.9,1,1, 17.977, 10388.025, 553.748, 52707.571 23/07/18,04:05:49,18,10,1, 11.9,1,1, 17.977, 10388.113, 553.785, 52707.619 23/07/18,04:05:49,19,10,1, 11.9,1,1, 17.977, 10388.129, 553.813, 52707.612 23/07/18,04:05:50,00,10,1, 11.8,1,1, 17.975, 10388.122, 553.813, 52707.612 23/07/18,04:05:50,01,10,1, 11.8,1,1, 17.975, 10388.256, 553.895, 52707.591 23/07/18,04:05:50,02,10,1, 11.8,1,1, 17.975, 10388.272, 553.917, 52707.627 23/07/18,04:05:50,03,10,1, 11.8,1,1, 17.975, 10388.353, 553.975, 52707.692 23/07/18,04:05:50,04,10,1, 11.8,1,1, 17.975, 10388.405, 553.996, 52707.641 23/07/18,04:05:50,05,10,1, 11.8,1,1, 17.975, 10388.449, 554.019, 52707.678 23/07/18,04:05:50,06,10,1, 11.8,1,1, 17.975, 10388.497, 554.073, 52707.683 23/07/18,04:05:50,07,10,1, 11.8,1,1, 17.975, 10388.543, 554.108, 52707.646 23/07/18,04:05:50,08,10,1, 11.8,1,1, 17.975, 10388.610, 554.150, 52707.638 23/07/18,04:05:50,09,10,1, 11.8,1,1, 17.975, 10388.670, 554.170, 52707.677 23/07/18,04:05:50,10,10,1, 11.8,1,1, 17.975, 10388.707, 554.228, 52707.671 23/07/18,04:05:50,11,10,1, 11.8,1,1, 17.975, 10388.745, 554.244, 52707.728 23/07/18,04:05:50,12,10,1, 11.8,1,1, 17.975, 10388.819, 554.289, 52707.734 23/07/18,04:05:50,13,10,1, 11.8,1,1, 17.975, 10388.853, 554.317, 52707.733 23/07/18,04:05:50,14,10,1, 11.8,1,1, 17.975, 10388.923, 554.340, 52707.749 23/07/18,04:05:50,15,10,1, 11.8,1,1, 17.975, 10388.972, 554.378, 52707.725 23/07/18,04:05:50,16,10,1, 11.8,1,1, 17.975, 10389.024, 554.411, 52707.750 23/07/18,04:05:50,17,10,1, 11.8,1,1, 17.975, 10389.071, 554.419, 52707.775 23/07/18,04:05:50,18,10,1, 11.8,1,1, 17.975, 10389.129, 554.493, 52707.779 23/07/18,04:05:50,19,10,1, 11.8,1,1, 17.975, 10389.196, 554.506, 52707.784 23/07/18,04:05:51,00,10,1, 11.9,1,1, 17.975, 10389.190, 554.506, 52707.784 23/07/18,04:05:51,01,10,1, 11.9,1,1, 17.975, 10389.291, 554.581, 52707.755 23/07/18,04:05:51,02,10,1, 11.9,1,1, 17.975, 10389.346, 554.610, 52707.755 23/07/18,04:05:51,03,10,1, 11.9,1,1, 17.975, 10389.383, 554.642, 52707.791 23/07/18,04:05:51,04,10,1, 11.9,1,1, 17.975, 10389.441, 554.660, 52707.787 23/07/18,04:05:51,05,10,1, 11.9,1,1, 17.975, 10389.484, 554.704, 52707.811 23/07/18,04:05:51,06,10,1, 11.9,1,1, 17.975, 10389.547, 554.735, 52707.778 23/07/18,04:05:51,07,10,1, 11.9,1,1, 17.975, 10389.612, 554.766, 52707.817 23/07/18,04:05:51,08,10,1, 11.9,1,1, 17.975, 10389.670, 554.803, 52707.808 23/07/18,04:05:51,09,10,1, 11.9,1,1, 17.975, 10389.751, 554.809, 52707.826 23/07/18,04:05:51,10,10,1, 11.9,1,1, 17.975, 10389.791, 554.844, 52707.862 23/07/18,04:05:51,11,10,1, 11.9,1,1, 17.975, 10389.832, 554.880, 52707.874 23/07/18,04:05:51,12,10,1, 11.9,1,1, 17.975, 10389.880, 554.913, 52707.859 23/07/18,04:05:51,13,10,1, 11.9,1,1, 17.975, 10389.947, 554.939, 52707.890 23/07/18,04:05:51,14,10,1, 11.9,1,1, 17.975, 10389.995, 554.947, 52707.869 23/07/18,04:05:51,15,10,1, 11.9,1,1, 17.975, 10390.058, 554.977, 52707.857 23/07/18,04:05:51,16,10,1, 11.9,1,1, 17.975, 10390.112, 555.019, 52707.834 23/07/18,04:05:51,17,10,1, 11.9,1,1, 17.975, 10390.179, 555.014, 52707.849 23/07/18,04:05:51,18,10,1, 11.9,1,1, 17.975, 10390.238, 555.052, 52707.857 23/07/18,04:05:51,19,10,1, 11.9,1,1, 17.975, 10390.311, 555.068, 52707.839 23/07/18,04:05:52,00,10,1, 11.9,1,1, 17.975, 10390.308, 555.068, 52707.839 23/07/18,04:05:52,01,10,1, 11.9,1,1, 17.975, 10390.410, 555.116, 52707.909 23/07/18,04:05:52,02,10,1, 11.9,1,1, 17.975, 10390.449, 555.132, 52707.873 23/07/18,04:05:52,03,10,1, 11.9,1,1, 17.975, 10390.528, 555.163, 52707.879 23/07/18,04:05:52,04,10,1, 11.9,1,1, 17.975, 10390.574, 555.189, 52707.852 23/07/18,04:05:52,05,10,1, 11.9,1,1, 17.975, 10390.622, 555.198, 52707.900 23/07/18,04:05:52,06,10,1, 11.9,1,1, 17.975, 10390.694, 555.222, 52707.868 23/07/18,04:05:52,07,10,1, 11.9,1,1, 17.975, 10390.737, 555.237, 52707.876 23/07/18,04:05:52,08,10,1, 11.9,1,1, 17.975, 10390.768, 555.257, 52707.871 23/07/18,04:05:52,09,10,1, 11.9,1,1, 17.975, 10390.827, 555.294, 52707.841 23/07/18,04:05:52,10,10,1, 11.9,1,1, 17.975, 10390.896, 555.288, 52707.881 23/07/18,04:05:52,11,10,1, 11.9,1,1, 17.975, 10390.960, 555.323, 52707.881 23/07/18,04:05:52,12,10,1, 11.9,1,1, 17.975, 10391.021, 555.337, 52707.894 23/07/18,04:05:52,13,10,1, 11.9,1,1, 17.975, 10391.076, 555.350, 52707.892 23/07/18,04:05:52,14,10,1, 11.9,1,1, 17.975, 10391.108, 555.375, 52707.879 23/07/18,04:05:52,15,10,1, 11.9,1,1, 17.975, 10391.177, 555.405, 52707.919 23/07/18,04:05:52,16,10,1, 11.9,1,1, 17.975, 10391.223, 555.392, 52707.916 23/07/18,04:05:52,17,10,1, 11.9,1,1, 17.975, 10391.298, 555.423, 52707.917 23/07/18,04:05:52,18,10,1, 11.9,1,1, 17.975, 10391.358, 555.443, 52707.902 23/07/18,04:05:52,19,10,1, 11.9,1,1, 17.975, 10391.429, 555.449, 52707.896 23/07/18,04:05:53,00,10,1, 11.9,1,1, 17.977, 10391.426, 555.449, 52707.896 23/07/18,04:05:53,01,10,1, 11.9,1,1, 17.977, 10391.523, 555.457, 52707.914 23/07/18,04:05:53,02,10,1, 11.9,1,1, 17.977, 10391.571, 555.483, 52707.917 23/07/18,04:05:53,03,10,1, 11.9,1,1, 17.977, 10391.635, 555.478, 52707.872 23/07/18,04:05:53,04,10,1, 11.9,1,1, 17.977, 10391.680, 555.493, 52707.877 23/07/18,04:05:53,05,10,1, 11.9,1,1, 17.977, 10391.752, 555.520, 52707.833 23/07/18,04:05:53,06,10,1, 11.9,1,1, 17.977, 10391.785, 555.523, 52707.927 23/07/18,04:05:53,07,10,1, 11.9,1,1, 17.977, 10391.855, 555.549, 52707.901 23/07/18,04:05:53,08,10,1, 11.9,1,1, 17.977, 10391.892, 555.549, 52707.900 23/07/18,04:05:53,09,10,1, 11.9,1,1, 17.977, 10391.966, 555.540, 52707.871 23/07/18,04:05:53,10,10,1, 11.9,1,1, 17.977, 10392.006, 555.569, 52707.817 23/07/18,04:05:53,11,10,1, 11.9,1,1, 17.977, 10392.068, 555.589, 52707.871 23/07/18,04:05:53,12,10,1, 11.9,1,1, 17.977, 10392.126, 555.573, 52707.867 23/07/18,04:05:53,13,10,1, 11.9,1,1, 17.977, 10392.206, 555.607, 52707.846 23/07/18,04:05:53,14,10,1, 11.9,1,1, 17.977, 10392.264, 555.613, 52707.859 23/07/18,04:05:53,15,10,1, 11.9,1,1, 17.977, 10392.313, 555.608, 52707.871 23/07/18,04:05:53,16,10,1, 11.9,1,1, 17.977, 10392.377, 555.628, 52707.848 23/07/18,04:05:53,17,10,1, 11.9,1,1, 17.977, 10392.418, 555.651, 52707.859 23/07/18,04:05:53,18,10,1, 11.9,1,1, 17.977, 10392.485, 555.643, 52707.838 23/07/18,04:05:53,19,10,1, 11.9,1,1, 17.977, 10392.529, 555.653, 52707.832 23/07/18,04:05:54,00,10,1, 11.8,1,1, 17.978, 10392.528, 555.653, 52707.832 23/07/18,04:05:54,01,10,1, 11.8,1,1, 17.978, 10392.614, 555.686, 52707.818 23/07/18,04:05:54,02,10,1, 11.8,1,1, 17.978, 10392.684, 555.676, 52707.842 23/07/18,04:05:54,03,10,1, 11.8,1,1, 17.978, 10392.739, 555.665, 52707.836 23/07/18,04:05:54,04,10,1, 11.8,1,1, 17.978, 10392.799, 555.679, 52707.824 23/07/18,04:05:54,05,10,1, 11.8,1,1, 17.978, 10392.864, 555.679, 52707.785 23/07/18,04:05:54,06,10,1, 11.8,1,1, 17.978, 10392.928, 555.739, 52707.797 23/07/18,04:05:54,07,10,1, 11.8,1,1, 17.978, 10392.957, 555.703, 52707.829 23/07/18,04:05:54,08,10,1, 11.8,1,1, 17.978, 10392.998, 555.701, 52707.775 23/07/18,04:05:54,09,10,1, 11.8,1,1, 17.978, 10393.067, 555.720, 52707.782 23/07/18,04:05:54,10,10,1, 11.8,1,1, 17.978, 10393.126, 555.719, 52707.781 23/07/18,04:05:54,11,10,1, 11.8,1,1, 17.978, 10393.172, 555.751, 52707.706 23/07/18,04:05:54,12,10,1, 11.8,1,1, 17.978, 10393.236, 555.737, 52707.735 23/07/18,04:05:54,13,10,1, 11.8,1,1, 17.978, 10393.281, 555.742, 52707.767 23/07/18,04:05:54,14,10,1, 11.8,1,1, 17.978, 10393.321, 555.740, 52707.726 23/07/18,04:05:54,15,10,1, 11.8,1,1, 17.978, 10393.376, 555.756, 52707.765 23/07/18,04:05:54,16,10,1, 11.8,1,1, 17.978, 10393.439, 555.742, 52707.709 23/07/18,04:05:54,17,10,1, 11.8,1,1, 17.978, 10393.500, 555.777, 52707.727 23/07/18,04:05:54,18,10,1, 11.8,1,1, 17.978, 10393.552, 555.774, 52707.746 23/07/18,04:05:54,19,10,1, 11.8,1,1, 17.978, 10393.595, 555.792, 52707.760 23/07/18,04:05:55,00,10,1, 11.9,1,1, 17.979, 10393.587, 555.792, 52707.760 23/07/18,04:05:55,01,10,1, 11.9,1,1, 17.979, 10393.738, 555.771, 52707.677 23/07/18,04:05:55,02,10,1, 11.9,1,1, 17.979, 10393.766, 555.792, 52707.654 23/07/18,04:05:55,03,10,1, 11.9,1,1, 17.979, 10393.758, 555.799, 52707.676 23/07/18,04:05:55,04,10,1, 11.9,1,1, 17.979, 10393.829, 555.803, 52707.695 23/07/18,04:05:55,05,10,1, 11.9,1,1, 17.979, 10393.880, 555.810, 52707.662 23/07/18,04:05:55,06,10,1, 11.9,1,1, 17.979, 10393.927, 555.806, 52707.658 23/07/18,04:05:55,07,10,1, 11.9,1,1, 17.979, 10393.972, 555.807, 52707.643 23/07/18,04:05:55,08,10,1, 11.9,1,1, 17.979, 10394.045, 555.801, 52707.643 23/07/18,04:05:55,09,10,1, 11.9,1,1, 17.979, 10394.096, 555.819, 52707.646 23/07/18,04:05:55,10,10,1, 11.9,1,1, 17.979, 10394.140, 555.831, 52707.636 23/07/18,04:05:55,11,10,1, 11.9,1,1, 17.979, 10394.193, 555.822, 52707.600 23/07/18,04:05:55,12,10,1, 11.9,1,1, 17.979, 10394.268, 555.831, 52707.635 23/07/18,04:05:55,13,10,1, 11.9,1,1, 17.979, 10394.268, 555.842, 52707.624 23/07/18,04:05:55,14,10,1, 11.9,1,1, 17.979, 10394.355, 555.850, 52707.635 23/07/18,04:05:55,15,10,1, 11.9,1,1, 17.979, 10394.362, 555.855, 52707.590 23/07/18,04:05:55,16,10,1, 11.9,1,1, 17.979, 10394.434, 555.862, 52707.609 23/07/18,04:05:55,17,10,1, 11.9,1,1, 17.979, 10394.478, 555.838, 52707.597 23/07/18,04:05:55,18,10,1, 11.9,1,1, 17.979, 10394.535, 555.845, 52707.548 23/07/18,04:05:55,19,10,1, 11.9,1,1, 17.979, 10394.582, 555.835, 52707.544 23/07/18,04:05:56,00,10,1, 11.8,1,1, 17.978, 10394.580, 555.835, 52707.544 23/07/18,04:05:56,01,10,1, 11.8,1,1, 17.978, 10394.683, 555.864, 52707.607 23/07/18,04:05:56,02,10,1, 11.8,1,1, 17.978, 10394.726, 555.846, 52707.546 23/07/18,04:05:56,03,10,1, 11.8,1,1, 17.978, 10394.783, 555.845, 52707.526 23/07/18,04:05:56,04,10,1, 11.8,1,1, 17.978, 10394.835, 555.831, 52707.488 23/07/18,04:05:56,05,10,1, 11.8,1,1, 17.978, 10394.864, 555.839, 52707.505 23/07/18,04:05:56,06,10,1, 11.8,1,1, 17.978, 10394.905, 555.836, 52707.499 23/07/18,04:05:56,07,10,1, 11.8,1,1, 17.978, 10394.989, 555.826, 52707.505 23/07/18,04:05:56,08,10,1, 11.8,1,1, 17.978, 10395.014, 555.814, 52707.545 23/07/18,04:05:56,09,10,1, 11.8,1,1, 17.978, 10395.053, 555.833, 52707.469 23/07/18,04:05:56,10,10,1, 11.8,1,1, 17.978, 10395.111, 555.817, 52707.455 23/07/18,04:05:56,11,10,1, 11.8,1,1, 17.978, 10395.161, 555.805, 52707.467 23/07/18,04:05:56,12,10,1, 11.8,1,1, 17.978, 10395.214, 555.821, 52707.466 23/07/18,04:05:56,13,10,1, 11.8,1,1, 17.978, 10395.266, 555.811, 52707.436 23/07/18,04:05:56,14,10,1, 11.8,1,1, 17.978, 10395.290, 555.805, 52707.463 23/07/18,04:05:56,15,10,1, 11.8,1,1, 17.978, 10395.331, 555.790, 52707.398 23/07/18,04:05:56,16,10,1, 11.8,1,1, 17.978, 10395.408, 555.779, 52707.416 23/07/18,04:05:56,17,10,1, 11.8,1,1, 17.978, 10395.442, 555.760, 52707.396 23/07/18,04:05:56,18,10,1, 11.8,1,1, 17.978, 10395.479, 555.781, 52707.376 23/07/18,04:05:56,19,10,1, 11.8,1,1, 17.978, 10395.521, 555.782, 52707.394 23/07/18,04:05:57,00,10,1, 11.9,1,1, 17.980, 10395.515, 555.782, 52707.394 23/07/18,04:05:57,01,10,1, 11.9,1,1, 17.980, 10395.593, 555.762, 52707.346 23/07/18,04:05:57,02,10,1, 11.9,1,1, 17.980, 10395.650, 555.783, 52707.594 23/07/18,04:05:57,03,10,1, 11.9,1,1, 17.980, 10395.715, 555.804, 52707.503 23/07/18,04:05:57,04,10,1, 11.9,1,1, 17.980, 10395.762, 555.806, 52707.527 23/07/18,04:05:57,05,10,1, 11.9,1,1, 17.980, 10395.786, 555.777, 52707.524 23/07/18,04:05:57,06,10,1, 11.9,1,1, 17.980, 10395.831, 555.761, 52707.521 23/07/18,04:05:57,07,10,1, 11.9,1,1, 17.980, 10395.870, 555.761, 52707.495 23/07/18,04:05:57,08,10,1, 11.9,1,1, 17.980, 10395.911, 555.769, 52707.484 23/07/18,04:05:57,09,10,1, 11.9,1,1, 17.980, 10395.982, 555.759, 52707.625 23/07/18,04:05:57,10,10,1, 11.9,1,1, 17.980, 10395.987, 555.726, 52707.431 23/07/18,04:05:57,11,10,1, 11.9,1,1, 17.980, 10396.037, 555.701, 52707.417 23/07/18,04:05:57,12,10,1, 11.9,1,1, 17.980, 10396.079, 555.733, 52707.456 23/07/18,04:05:57,13,10,1, 11.9,1,1, 17.980, 10396.115, 555.710, 52707.459 23/07/18,04:05:57,14,10,1, 11.9,1,1, 17.980, 10396.147, 555.700, 52707.389 23/07/18,04:05:57,15,10,1, 11.9,1,1, 17.980, 10396.193, 555.699, 52707.432 23/07/18,04:05:57,16,10,1, 11.9,1,1, 17.980, 10396.213, 555.676, 52707.379 23/07/18,04:05:57,17,10,1, 11.9,1,1, 17.980, 10396.262, 555.658, 52707.387 23/07/18,04:05:57,18,10,1, 11.9,1,1, 17.980, 10396.313, 555.656, 52707.382 23/07/18,04:05:57,19,10,1, 11.9,1,1, 17.980, 10396.367, 555.629, 52707.324 23/07/18,04:05:58,00,10,1, 11.9,1,1, 17.980, 10396.366, 555.629, 52707.324 23/07/18,04:05:58,01,10,1, 11.9,1,1, 17.980, 10396.428, 555.621, 52707.360 23/07/18,04:05:58,02,10,1, 11.9,1,1, 17.980, 10396.484, 555.595, 52707.320 23/07/18,04:05:58,03,10,1, 11.9,1,1, 17.980, 10396.485, 555.591, 52707.326 23/07/18,04:05:58,04,10,1, 11.9,1,1, 17.980, 10396.538, 555.566, 52707.293 23/07/18,04:05:58,05,10,1, 11.9,1,1, 17.980, 10396.578, 555.548, 52707.283 23/07/18,04:05:58,06,10,1, 11.9,1,1, 17.980, 10396.636, 555.524, 52707.272 23/07/18,04:05:58,07,10,1, 11.9,1,1, 17.980, 10396.659, 555.498, 52707.243 23/07/18,04:05:58,08,10,1, 11.9,1,1, 17.980, 10396.675, 555.480, 52707.257 23/07/18,04:05:58,09,10,1, 11.9,1,1, 17.980, 10396.700, 555.457, 52707.206 23/07/18,04:05:58,10,10,1, 11.9,1,1, 17.980, 10396.752, 555.449, 52707.211 23/07/18,04:05:58,11,10,1, 11.9,1,1, 17.980, 10396.774, 555.428, 52707.180 23/07/18,04:05:58,12,10,1, 11.9,1,1, 17.980, 10396.787, 555.418, 52707.158 23/07/18,04:05:58,13,10,1, 11.9,1,1, 17.980, 10396.830, 555.402, 52707.225 23/07/18,04:05:58,14,10,1, 11.9,1,1, 17.980, 10396.843, 555.354, 52707.121 23/07/18,04:05:58,15,10,1, 11.9,1,1, 17.980, 10396.921, 555.319, 52707.138 23/07/18,04:05:58,16,10,1, 11.9,1,1, 17.980, 10396.921, 555.319, 52707.069 23/07/18,04:05:58,17,10,1, 11.9,1,1, 17.980, 10396.949, 555.300, 52707.095 23/07/18,04:05:58,18,10,1, 11.9,1,1, 17.980, 10396.998, 555.289, 52707.085 23/07/18,04:05:58,19,10,1, 11.9,1,1, 17.980, 10397.016, 555.265, 52707.091 23/07/18,04:05:59,00,10,1, 11.9,1,1, 17.980, 10397.009, 555.265, 52707.091 23/07/18,04:05:59,01,10,1, 11.9,1,1, 17.980, 10397.087, 555.193, 52707.052 23/07/18,04:05:59,02,10,1, 11.9,1,1, 17.980, 10397.093, 555.177, 52707.001 23/07/18,04:05:59,03,10,1, 11.9,1,1, 17.980, 10397.115, 555.139, 52706.991 23/07/18,04:05:59,04,10,1, 11.9,1,1, 17.980, 10397.154, 555.131, 52706.985 23/07/18,04:05:59,05,10,1, 11.9,1,1, 17.980, 10397.178, 555.102, 52706.978 23/07/18,04:05:59,06,10,1, 11.9,1,1, 17.980, 10397.210, 555.053, 52706.925 23/07/18,04:05:59,07,10,1, 11.9,1,1, 17.980, 10397.232, 555.052, 52706.899 23/07/18,04:05:59,08,10,1, 11.9,1,1, 17.980, 10397.242, 555.029, 52706.912 23/07/18,04:05:59,09,10,1, 11.9,1,1, 17.980, 10397.275, 554.985, 52706.846 23/07/18,04:05:59,10,10,1, 11.9,1,1, 17.980, 10397.309, 554.962, 52706.846 23/07/18,04:05:59,11,10,1, 11.9,1,1, 17.980, 10397.326, 554.952, 52706.844 23/07/18,04:05:59,12,10,1, 11.9,1,1, 17.980, 10397.347, 554.915, 52706.836 23/07/18,04:05:59,13,10,1, 11.9,1,1, 17.980, 10397.372, 554.881, 52706.819 23/07/18,04:05:59,14,10,1, 11.9,1,1, 17.980, 10397.372, 554.844, 52706.817 23/07/18,04:05:59,15,10,1, 11.9,1,1, 17.980, 10397.458, 554.837, 52706.819 23/07/18,04:05:59,16,10,1, 11.9,1,1, 17.980, 10397.455, 554.799, 52706.777 23/07/18,04:05:59,17,10,1, 11.9,1,1, 17.980, 10397.492, 554.755, 52706.747 23/07/18,04:05:59,18,10,1, 11.9,1,1, 17.980, 10397.493, 554.735, 52706.698 23/07/18,04:05:59,19,10,1, 11.9,1,1, 17.980, 10397.530, 554.706, 52706.730 23/07/18,04:06:00,00,10,1, 11.9,1,1, 17.977, 10397.526, 554.706, 52706.730 23/07/18,04:06:00,01,10,1, 11.9,1,1, 17.977, 10397.560, 554.626, 52706.663 23/07/18,04:06:00,02,10,1, 11.9,1,1, 17.977, 10397.561, 554.560, 52706.384 23/07/18,04:06:00,03,10,1, 11.9,1,1, 17.977, 10397.607, 554.520, 52706.433 23/07/18,04:06:00,04,10,1, 11.9,1,1, 17.977, 10397.662, 554.491, 52706.386 23/07/18,04:06:00,05,10,1, 11.9,1,1, 17.977, 10397.622, 554.455, 52706.378 23/07/18,04:06:00,06,10,1, 11.9,1,1, 17.977, 10397.657, 554.438, 52706.345 23/07/18,04:06:00,07,10,1, 11.9,1,1, 17.977, 10397.686, 554.376, 52706.288 23/07/18,04:06:00,08,10,1, 11.9,1,1, 17.977, 10397.713, 554.349, 52706.276 23/07/18,04:06:00,09,10,1, 11.9,1,1, 17.977, 10397.722, 554.322, 52706.256 23/07/18,04:06:00,10,10,1, 11.9,1,1, 17.977, 10397.733, 554.283, 52706.259 23/07/18,04:06:00,11,10,1, 11.9,1,1, 17.977, 10397.734, 554.246, 52706.236 23/07/18,04:06:00,12,10,1, 11.9,1,1, 17.977, 10397.787, 554.222, 52706.220 23/07/18,04:06:00,13,10,1, 11.9,1,1, 17.977, 10397.779, 554.163, 52706.197 23/07/18,04:06:00,14,10,1, 11.9,1,1, 17.977, 10397.812, 554.138, 52706.178 23/07/18,04:06:00,15,10,1, 11.9,1,1, 17.977, 10397.834, 554.104, 52706.135 23/07/18,04:06:00,16,10,1, 11.9,1,1, 17.977, 10397.842, 554.051, 52706.145 23/07/18,04:06:00,17,10,1, 11.9,1,1, 17.977, 10397.831, 554.018, 52706.111 23/07/18,04:06:00,18,10,1, 11.9,1,1, 17.977, 10397.850, 553.993, 52706.116 23/07/18,04:06:00,19,10,1, 11.9,1,1, 17.977, 10397.881, 553.950, 52706.099 23/07/18,04:06:01,00,10,1, 11.9,1,1, 17.976, 10397.877, 553.950, 52706.099 23/07/18,04:06:01,01,10,1, 11.9,1,1, 17.976, 10397.931, 553.863, 52706.009 23/07/18,04:06:01,02,10,1, 11.9,1,1, 17.976, 10397.935, 553.815, 52706.030 23/07/18,04:06:01,03,10,1, 11.9,1,1, 17.976, 10397.946, 553.789, 52706.004 23/07/18,04:06:01,04,10,1, 11.9,1,1, 17.976, 10397.974, 553.752, 52705.997 23/07/18,04:06:01,05,10,1, 11.9,1,1, 17.976, 10397.966, 553.717, 52705.962 23/07/18,04:06:01,06,10,1, 11.9,1,1, 17.976, 10397.983, 553.655, 52705.933 23/07/18,04:06:01,07,10,1, 11.9,1,1, 17.976, 10398.004, 553.607, 52705.935 23/07/18,04:06:01,08,10,1, 11.9,1,1, 17.976, 10398.017, 553.582, 52705.912 23/07/18,04:06:01,09,10,1, 11.9,1,1, 17.976, 10398.037, 553.550, 52705.903 23/07/18,04:06:01,10,10,1, 11.9,1,1, 17.976, 10398.015, 553.516, 52705.874 23/07/18,04:06:01,11,10,1, 11.9,1,1, 17.976, 10398.046, 553.459, 52705.829 23/07/18,04:06:01,12,10,1, 11.9,1,1, 17.976, 10398.055, 553.438, 52705.844 23/07/18,04:06:01,13,10,1, 11.9,1,1, 17.976, 10398.067, 553.372, 52705.755 23/07/18,04:06:01,14,10,1, 11.9,1,1, 17.976, 10398.073, 553.343, 52705.809 23/07/18,04:06:01,15,10,1, 11.9,1,1, 17.976, 10398.062, 553.271, 52705.762 23/07/18,04:06:01,16,10,1, 11.9,1,1, 17.976, 10398.098, 553.283, 52705.766 23/07/18,04:06:01,17,10,1, 11.9,1,1, 17.976, 10398.096, 553.233, 52705.740 23/07/18,04:06:01,18,10,1, 11.9,1,1, 17.976, 10398.115, 553.165, 52705.723 23/07/18,04:06:01,19,10,1, 11.9,1,1, 17.976, 10398.115, 553.132, 52705.691 23/07/18,04:06:02,00,10,1, 11.9,1,1, 17.979, 10398.110, 553.132, 52705.691 23/07/18,04:06:02,01,10,1, 11.9,1,1, 17.979, 10398.128, 553.033, 52705.640 23/07/18,04:06:02,02,10,1, 11.9,1,1, 17.979, 10398.138, 553.016, 52705.601 23/07/18,04:06:02,03,10,1, 11.9,1,1, 17.979, 10398.148, 552.964, 52705.614 23/07/18,04:06:02,04,10,1, 11.9,1,1, 17.979, 10398.139, 552.941, 52705.596 23/07/18,04:06:02,05,10,1, 11.9,1,1, 17.979, 10398.139, 552.880, 52705.576 23/07/18,04:06:02,06,10,1, 11.9,1,1, 17.979, 10398.138, 552.844, 52705.572 23/07/18,04:06:02,07,10,1, 11.9,1,1, 17.979, 10398.161, 552.791, 52705.549 23/07/18,04:06:02,08,10,1, 11.9,1,1, 17.979, 10398.154, 552.769, 52705.520 23/07/18,04:06:02,09,10,1, 11.9,1,1, 17.979, 10398.165, 552.692, 52705.508 23/07/18,04:06:02,10,10,1, 11.9,1,1, 17.979, 10398.174, 552.666, 52705.481 23/07/18,04:06:02,11,10,1, 11.9,1,1, 17.979, 10398.189, 552.645, 52705.498 23/07/18,04:06:02,12,10,1, 11.9,1,1, 17.979, 10398.196, 552.602, 52705.454 23/07/18,04:06:02,13,10,1, 11.9,1,1, 17.979, 10398.169, 552.562, 52705.472 23/07/18,04:06:02,14,10,1, 11.9,1,1, 17.979, 10398.193, 552.497, 52705.406 23/07/18,04:06:02,15,10,1, 11.9,1,1, 17.979, 10398.208, 552.490, 52705.453 23/07/18,04:06:02,16,10,1, 11.9,1,1, 17.979, 10398.200, 552.432, 52705.424 23/07/18,04:06:02,17,10,1, 11.9,1,1, 17.979, 10398.216, 552.383, 52705.353 23/07/18,04:06:02,18,10,1, 11.9,1,1, 17.979, 10398.205, 552.350, 52705.344 23/07/18,04:06:02,19,10,1, 11.9,1,1, 17.979, 10398.162, 552.331, 52705.375 23/07/18,04:06:03,00,10,1, 11.9,1,1, 17.978, 10398.160, 552.331, 52705.375 23/07/18,04:06:03,01,10,1, 11.9,1,1, 17.978, 10398.179, 552.218, 52705.312 23/07/18,04:06:03,02,10,1, 11.9,1,1, 17.978, 10398.195, 552.177, 52705.280 23/07/18,04:06:03,03,10,1, 11.9,1,1, 17.978, 10398.220, 552.116, 52705.260 23/07/18,04:06:03,04,10,1, 11.9,1,1, 17.978, 10398.200, 552.060, 52705.240 23/07/18,04:06:03,05,10,1, 11.9,1,1, 17.978, 10398.207, 552.031, 52705.220 23/07/18,04:06:03,06,10,1, 11.9,1,1, 17.978, 10398.218, 552.009, 52705.233 23/07/18,04:06:03,07,10,1, 11.9,1,1, 17.978, 10398.206, 551.948, 52705.170 23/07/18,04:06:03,08,10,1, 11.9,1,1, 17.978, 10398.192, 551.898, 52705.147 23/07/18,04:06:03,09,10,1, 11.9,1,1, 17.978, 10398.186, 551.873, 52705.177 23/07/18,04:06:03,10,10,1, 11.9,1,1, 17.978, 10398.196, 551.799, 52705.154 23/07/18,04:06:03,11,10,1, 11.9,1,1, 17.978, 10398.211, 551.756, 52705.192 23/07/18,04:06:03,12,10,1, 11.9,1,1, 17.978, 10398.179, 551.735, 52705.131 23/07/18,04:06:03,13,10,1, 11.9,1,1, 17.978, 10398.195, 551.700, 52705.101 23/07/18,04:06:03,14,10,1, 11.9,1,1, 17.978, 10398.193, 551.613, 52705.098 23/07/18,04:06:03,15,10,1, 11.9,1,1, 17.978, 10398.152, 551.574, 52705.077 23/07/18,04:06:03,16,10,1, 11.9,1,1, 17.978, 10398.175, 551.536, 52705.086 23/07/18,04:06:03,17,10,1, 11.9,1,1, 17.978, 10398.154, 551.507, 52705.066 23/07/18,04:06:03,18,10,1, 11.9,1,1, 17.978, 10398.156, 551.471, 52705.063 23/07/18,04:06:03,19,10,1, 11.9,1,1, 17.978, 10398.138, 551.428, 52705.051 23/07/18,04:06:04,00,10,1, 11.9,1,1, 17.979, 10398.135, 551.428, 52705.051 23/07/18,04:06:04,01,10,1, 11.9,1,1, 17.979, 10398.155, 551.345, 52704.986 23/07/18,04:06:04,02,10,1, 11.9,1,1, 17.979, 10398.150, 551.310, 52704.997 23/07/18,04:06:04,03,10,1, 11.9,1,1, 17.979, 10398.136, 551.257, 52704.987 23/07/18,04:06:04,04,10,1, 11.9,1,1, 17.979, 10398.115, 551.196, 52704.967 23/07/18,04:06:04,05,10,1, 11.9,1,1, 17.979, 10398.124, 551.177, 52704.984 23/07/18,04:06:04,06,10,1, 11.9,1,1, 17.979, 10398.123, 551.137, 52704.937 23/07/18,04:06:04,07,10,1, 11.9,1,1, 17.979, 10398.079, 551.112, 52704.978 23/07/18,04:06:04,08,10,1, 11.9,1,1, 17.979, 10398.064, 551.037, 52704.954 23/07/18,04:06:04,09,10,1, 11.9,1,1, 17.979, 10398.058, 551.009, 52704.916 23/07/18,04:06:04,10,10,1, 11.9,1,1, 17.979, 10398.072, 550.977, 52704.962 23/07/18,04:06:04,11,10,1, 11.9,1,1, 17.979, 10398.036, 550.928, 52704.898 23/07/18,04:06:04,12,10,1, 11.9,1,1, 17.979, 10398.032, 550.877, 52704.886 23/07/18,04:06:04,13,10,1, 11.9,1,1, 17.979, 10398.050, 550.864, 52704.927 23/07/18,04:06:04,14,10,1, 11.9,1,1, 17.979, 10398.034, 550.832, 52704.878 23/07/18,04:06:04,15,10,1, 11.9,1,1, 17.979, 10398.029, 550.780, 52704.845 23/07/18,04:06:04,16,10,1, 11.9,1,1, 17.979, 10398.007, 550.726, 52704.814 23/07/18,04:06:04,17,10,1, 11.9,1,1, 17.979, 10397.950, 550.699, 52704.816 23/07/18,04:06:04,18,10,1, 11.9,1,1, 17.979, 10397.973, 550.643, 52704.847 23/07/18,04:06:04,19,10,1, 11.9,1,1, 17.979, 10397.967, 550.615, 52704.806 23/07/18,04:06:05,00,10,1, 11.9,1,1, 17.979, 10397.960, 550.615, 52704.806 23/07/18,04:06:05,01,10,1, 11.9,1,1, 17.979, 10397.943, 550.548, 52704.828 23/07/18,04:06:05,02,10,1, 11.9,1,1, 17.979, 10397.916, 550.489, 52704.816 23/07/18,04:06:05,03,10,1, 11.9,1,1, 17.979, 10397.898, 550.449, 52704.820 23/07/18,04:06:05,04,10,1, 11.9,1,1, 17.979, 10397.904, 550.418, 52704.818 23/07/18,04:06:05,05,10,1, 11.9,1,1, 17.979, 10397.879, 550.381, 52704.779 23/07/18,04:06:05,06,10,1, 11.9,1,1, 17.979, 10397.856, 550.322, 52704.785 23/07/18,04:06:05,07,10,1, 11.9,1,1, 17.979, 10397.848, 550.289, 52704.771 23/07/18,04:06:05,08,10,1, 11.9,1,1, 17.979, 10397.840, 550.239, 52704.804 23/07/18,04:06:05,09,10,1, 11.9,1,1, 17.979, 10397.812, 550.224, 52704.779 23/07/18,04:06:05,10,10,1, 11.9,1,1, 17.979, 10397.809, 550.187, 52704.781 23/07/18,04:06:05,11,10,1, 11.9,1,1, 17.979, 10397.807, 550.145, 52704.778 23/07/18,04:06:05,12,10,1, 11.9,1,1, 17.979, 10397.753, 550.105, 52704.756 23/07/18,04:06:05,13,10,1, 11.9,1,1, 17.979, 10397.775, 550.064, 52704.771 23/07/18,04:06:05,14,10,1, 11.9,1,1, 17.979, 10397.754, 550.042, 52704.711 23/07/18,04:06:05,15,10,1, 11.9,1,1, 17.979, 10397.705, 549.999, 52704.716 23/07/18,04:06:05,16,10,1, 11.9,1,1, 17.979, 10397.709, 549.946, 52704.743 23/07/18,04:06:05,17,10,1, 11.9,1,1, 17.979, 10397.692, 549.941, 52704.719 23/07/18,04:06:05,18,10,1, 11.9,1,1, 17.979, 10397.695, 549.891, 52704.700 23/07/18,04:06:05,19,10,1, 11.9,1,1, 17.979, 10397.688, 549.825, 52704.710 23/07/18,04:06:06,00,10,1, 11.9,1,1, 17.977, 10397.685, 549.825, 52704.710 23/07/18,04:06:06,01,10,1, 11.9,1,1, 17.977, 10397.643, 549.768, 52704.729 23/07/18,04:06:06,02,10,1, 11.9,1,1, 17.977, 10397.623, 549.722, 52704.741 23/07/18,04:06:06,03,10,1, 11.9,1,1, 17.977, 10397.628, 549.687, 52704.707 23/07/18,04:06:06,04,10,1, 11.9,1,1, 17.977, 10397.600, 549.659, 52704.724 23/07/18,04:06:06,05,10,1, 11.9,1,1, 17.977, 10397.568, 549.608, 52704.732 23/07/18,04:06:06,06,10,1, 11.9,1,1, 17.977, 10397.548, 549.555, 52704.684 23/07/18,04:06:06,07,10,1, 11.9,1,1, 17.977, 10397.533, 549.561, 52704.738 23/07/18,04:06:06,08,10,1, 11.9,1,1, 17.977, 10397.529, 549.522, 52704.711 23/07/18,04:06:06,09,10,1, 11.9,1,1, 17.977, 10397.532, 549.460, 52704.659 23/07/18,04:06:06,10,10,1, 11.9,1,1, 17.977, 10397.484, 549.428, 52704.732 23/07/18,04:06:06,11,10,1, 11.9,1,1, 17.977, 10397.481, 549.383, 52704.685 23/07/18,04:06:06,12,10,1, 11.9,1,1, 17.977, 10397.481, 549.354, 52704.696 23/07/18,04:06:06,13,10,1, 11.9,1,1, 17.977, 10397.461, 549.335, 52704.663 23/07/18,04:06:06,14,10,1, 11.9,1,1, 17.977, 10397.434, 549.288, 52704.628 23/07/18,04:06:06,15,10,1, 11.9,1,1, 17.977, 10397.412, 549.236, 52704.669 23/07/18,04:06:06,16,10,1, 11.9,1,1, 17.977, 10397.392, 549.188, 52704.636 23/07/18,04:06:06,17,10,1, 11.9,1,1, 17.977, 10397.338, 549.177, 52704.663 23/07/18,04:06:06,18,10,1, 11.9,1,1, 17.977, 10397.358, 549.138, 52704.672 23/07/18,04:06:06,19,10,1, 11.9,1,1, 17.977, 10397.324, 549.107, 52704.658 23/07/18,04:06:07,00,10,1, 11.9,1,1, 17.978, 10397.317, 549.107, 52704.658 23/07/18,04:06:07,01,10,1, 11.9,1,1, 17.978, 10397.263, 549.024, 52704.633 23/07/18,04:06:07,02,10,1, 11.9,1,1, 17.978, 10397.279, 549.002, 52704.668 23/07/18,04:06:07,03,10,1, 11.9,1,1, 17.978, 10397.216, 548.956, 52704.649 23/07/18,04:06:07,04,10,1, 11.9,1,1, 17.978, 10397.220, 548.923, 52704.647 23/07/18,04:06:07,05,10,1, 11.9,1,1, 17.978, 10397.209, 548.883, 52704.649 23/07/18,04:06:07,06,10,1, 11.9,1,1, 17.978, 10397.179, 548.850, 52704.652 23/07/18,04:06:07,07,10,1, 11.9,1,1, 17.978, 10397.173, 548.830, 52704.677 23/07/18,04:06:07,08,10,1, 11.9,1,1, 17.978, 10397.174, 548.789, 52704.669 23/07/18,04:06:07,09,10,1, 11.9,1,1, 17.978, 10397.142, 548.741, 52704.658 23/07/18,04:06:07,10,10,1, 11.9,1,1, 17.978, 10397.128, 548.718, 52704.643 23/07/18,04:06:07,11,10,1, 11.9,1,1, 17.978, 10397.093, 548.681, 52704.663 23/07/18,04:06:07,12,10,1, 11.9,1,1, 17.978, 10397.061, 548.657, 52704.654 23/07/18,04:06:07,13,10,1, 11.9,1,1, 17.978, 10397.066, 548.634, 52704.654 23/07/18,04:06:07,14,10,1, 11.9,1,1, 17.978, 10397.049, 548.601, 52704.684 23/07/18,04:06:07,15,10,1, 11.9,1,1, 17.978, 10397.072, 548.560, 52704.546 23/07/18,04:06:07,16,10,1, 11.9,1,1, 17.978, 10397.018, 548.531, 52704.611 23/07/18,04:06:07,17,10,1, 11.9,1,1, 17.978, 10396.972, 548.496, 52704.676 23/07/18,04:06:07,18,10,1, 11.9,1,1, 17.978, 10396.971, 548.463, 52704.672 23/07/18,04:06:07,19,10,1, 11.9,1,1, 17.978, 10396.951, 548.447, 52704.648 23/07/18,04:06:08,00,10,1, 11.9,1,1, 17.975, 10396.950, 548.447, 52704.648 23/07/18,04:06:08,01,10,1, 11.9,1,1, 17.975, 10396.907, 548.397, 52704.679 23/07/18,04:06:08,02,10,1, 11.9,1,1, 17.975, 10396.894, 548.359, 52704.662 23/07/18,04:06:08,03,10,1, 11.9,1,1, 17.975, 10396.854, 548.319, 52704.655 23/07/18,04:06:08,04,10,1, 11.9,1,1, 17.975, 10396.846, 548.295, 52704.641 23/07/18,04:06:08,05,10,1, 11.9,1,1, 17.975, 10396.838, 548.284, 52704.672 23/07/18,04:06:08,06,10,1, 11.9,1,1, 17.975, 10396.811, 548.230, 52704.658 23/07/18,04:06:08,07,10,1, 11.9,1,1, 17.975, 10396.795, 548.218, 52704.661 23/07/18,04:06:08,08,10,1, 11.9,1,1, 17.975, 10396.787, 548.203, 52704.659 23/07/18,04:06:08,09,10,1, 11.9,1,1, 17.975, 10396.771, 548.164, 52704.678 23/07/18,04:06:08,10,10,1, 11.9,1,1, 17.975, 10396.749, 548.138, 52704.669 23/07/18,04:06:08,11,10,1, 11.9,1,1, 17.975, 10396.724, 548.108, 52704.697 23/07/18,04:06:08,12,10,1, 11.9,1,1, 17.975, 10396.716, 548.102, 52704.661 23/07/18,04:06:08,13,10,1, 11.9,1,1, 17.975, 10396.698, 548.078, 52704.670 23/07/18,04:06:08,14,10,1, 11.9,1,1, 17.975, 10396.663, 548.040, 52704.712 23/07/18,04:06:08,15,10,1, 11.9,1,1, 17.975, 10396.686, 548.017, 52704.677 23/07/18,04:06:08,16,10,1, 11.9,1,1, 17.975, 10396.681, 547.994, 52704.672 23/07/18,04:06:08,17,10,1, 11.9,1,1, 17.975, 10396.641, 547.943, 52704.715 23/07/18,04:06:08,18,10,1, 11.9,1,1, 17.975, 10396.636, 547.951, 52704.708 23/07/18,04:06:08,19,10,1, 11.9,1,1, 17.975, 10396.611, 547.931, 52704.695 23/07/18,04:06:09,00,10,1, 11.9,1,1, 17.975, 10396.608, 547.931, 52704.695 23/07/18,04:06:09,01,10,1, 11.9,1,1, 17.975, 10396.607, 547.886, 52704.719 23/07/18,04:06:09,02,10,1, 11.9,1,1, 17.975, 10396.568, 547.849, 52704.697 23/07/18,04:06:09,03,10,1, 11.9,1,1, 17.975, 10396.551, 547.844, 52704.716 23/07/18,04:06:09,04,10,1, 11.9,1,1, 17.975, 10396.547, 547.800, 52704.724 23/07/18,04:06:09,05,10,1, 11.9,1,1, 17.975, 10396.518, 547.782, 52704.730 23/07/18,04:06:09,06,10,1, 11.9,1,1, 17.975, 10396.505, 547.765, 52704.730 23/07/18,04:06:09,07,10,1, 11.9,1,1, 17.975, 10396.501, 547.747, 52704.750 23/07/18,04:06:09,08,10,1, 11.9,1,1, 17.975, 10396.482, 547.727, 52704.826 23/07/18,04:06:09,09,10,1, 11.9,1,1, 17.975, 10396.460, 547.721, 52704.810 23/07/18,04:06:09,10,10,1, 11.9,1,1, 17.975, 10396.479, 547.709, 52704.787 23/07/18,04:06:09,11,10,1, 11.9,1,1, 17.975, 10396.443, 547.692, 52704.794 23/07/18,04:06:09,12,10,1, 11.9,1,1, 17.975, 10396.393, 547.670, 52704.803 23/07/18,04:06:09,13,10,1, 11.9,1,1, 17.975, 10396.408, 547.654, 52704.826 23/07/18,04:06:09,14,10,1, 11.9,1,1, 17.975, 10396.410, 547.633, 52704.796 23/07/18,04:06:09,15,10,1, 11.9,1,1, 17.975, 10396.370, 547.603, 52704.825 23/07/18,04:06:09,16,10,1, 11.9,1,1, 17.975, 10396.380, 547.595, 52704.825 23/07/18,04:06:09,17,10,1, 11.9,1,1, 17.975, 10396.339, 547.576, 52704.788 23/07/18,04:06:09,18,10,1, 11.9,1,1, 17.975, 10396.328, 547.570, 52704.851 23/07/18,04:06:09,19,10,1, 11.9,1,1, 17.975, 10396.334, 547.542, 52704.859 23/07/18,04:06:10,00,10,1, 11.9,1,1, 17.974, 10396.333, 547.542, 52704.859 23/07/18,04:06:10,01,10,1, 11.9,1,1, 17.974, 10396.292, 547.506, 52704.859 23/07/18,04:06:10,02,10,1, 11.9,1,1, 17.974, 10396.281, 547.498, 52704.827 23/07/18,04:06:10,03,10,1, 11.9,1,1, 17.974, 10396.280, 547.487, 52704.874 23/07/18,04:06:10,04,10,1, 11.9,1,1, 17.974, 10396.260, 547.500, 52704.888 23/07/18,04:06:10,05,10,1, 11.9,1,1, 17.974, 10396.267, 547.484, 52704.912 23/07/18,04:06:10,06,10,1, 11.9,1,1, 17.974, 10396.221, 547.469, 52704.956 23/07/18,04:06:10,07,10,1, 11.9,1,1, 17.974, 10396.221, 547.412, 52704.925 23/07/18,04:06:10,08,10,1, 11.9,1,1, 17.974, 10396.201, 547.440, 52704.928 23/07/18,04:06:10,09,10,1, 11.9,1,1, 17.974, 10396.179, 547.455, 52704.924 23/07/18,04:06:10,10,10,1, 11.9,1,1, 17.974, 10396.182, 547.423, 52704.965 23/07/18,04:06:10,11,10,1, 11.9,1,1, 17.974, 10396.183, 547.393, 52704.937 23/07/18,04:06:10,12,10,1, 11.9,1,1, 17.974, 10396.181, 547.408, 52704.949 23/07/18,04:06:10,13,10,1, 11.9,1,1, 17.974, 10396.139, 547.401, 52704.992 23/07/18,04:06:10,14,10,1, 11.9,1,1, 17.974, 10396.136, 547.397, 52705.011 23/07/18,04:06:10,15,10,1, 11.9,1,1, 17.974, 10396.156, 547.398, 52704.997 23/07/18,04:06:10,16,10,1, 11.9,1,1, 17.974, 10396.125, 547.399, 52705.054 23/07/18,04:06:10,17,10,1, 11.9,1,1, 17.974, 10396.108, 547.401, 52705.046 23/07/18,04:06:10,18,10,1, 11.9,1,1, 17.974, 10396.122, 547.381, 52705.027 23/07/18,04:06:10,19,10,1, 11.9,1,1, 17.974, 10396.054, 547.387, 52705.064 23/07/18,04:06:11,00,10,1, 11.9,1,1, 17.977, 10396.049, 547.387, 52705.064 23/07/18,04:06:11,01,10,1, 11.9,1,1, 17.977, 10396.049, 547.387, 52705.110 23/07/18,04:06:11,02,10,1, 11.9,1,1, 17.977, 10396.064, 547.384, 52705.093 23/07/18,04:06:11,03,10,1, 11.9,1,1, 17.977, 10396.027, 547.411, 52705.092 23/07/18,04:06:11,04,10,1, 11.9,1,1, 17.977, 10396.015, 547.376, 52705.082 23/07/18,04:06:11,05,10,1, 11.9,1,1, 17.977, 10396.018, 547.404, 52705.140 23/07/18,04:06:11,06,10,1, 11.9,1,1, 17.977, 10396.005, 547.392, 52705.155 23/07/18,04:06:11,07,10,1, 11.9,1,1, 17.977, 10396.019, 547.401, 52705.153 23/07/18,04:06:11,08,10,1, 11.9,1,1, 17.977, 10395.991, 547.380, 52705.158 23/07/18,04:06:11,09,10,1, 11.9,1,1, 17.977, 10396.003, 547.388, 52705.182 23/07/18,04:06:11,10,10,1, 11.9,1,1, 17.977, 10395.962, 547.376, 52705.195 23/07/18,04:06:11,11,10,1, 11.9,1,1, 17.977, 10395.949, 547.392, 52705.180 23/07/18,04:06:11,12,10,1, 11.9,1,1, 17.977, 10395.943, 547.428, 52705.211 23/07/18,04:06:11,13,10,1, 11.9,1,1, 17.977, 10395.956, 547.398, 52705.248 23/07/18,04:06:11,14,10,1, 11.9,1,1, 17.977, 10395.929, 547.408, 52705.241 23/07/18,04:06:11,15,10,1, 11.9,1,1, 17.977, 10395.897, 547.413, 52705.278 23/07/18,04:06:11,16,10,1, 11.9,1,1, 17.977, 10395.901, 547.423, 52705.291 23/07/18,04:06:11,17,10,1, 11.9,1,1, 17.977, 10395.888, 547.409, 52705.339 23/07/18,04:06:11,18,10,1, 11.9,1,1, 17.977, 10395.875, 547.432, 52705.354 23/07/18,04:06:11,19,10,1, 11.9,1,1, 17.977, 10395.885, 547.457, 52705.355 23/07/18,04:06:12,00,10,1, 11.8,1,1, 17.974, 10395.882, 547.457, 52705.355 23/07/18,04:06:12,01,10,1, 11.8,1,1, 17.974, 10395.859, 547.471, 52705.403 23/07/18,04:06:12,02,10,1, 11.8,1,1, 17.974, 10395.856, 547.472, 52705.378 23/07/18,04:06:12,03,10,1, 11.8,1,1, 17.974, 10395.851, 547.485, 52705.427 23/07/18,04:06:12,04,10,1, 11.8,1,1, 17.974, 10395.816, 547.495, 52705.456 23/07/18,04:06:12,05,10,1, 11.8,1,1, 17.974, 10395.784, 547.548, 52705.466 23/07/18,04:06:12,06,10,1, 11.8,1,1, 17.974, 10395.781, 547.516, 52705.478 23/07/18,04:06:12,07,10,1, 11.8,1,1, 17.974, 10395.764, 547.540, 52705.483 23/07/18,04:06:12,08,10,1, 11.8,1,1, 17.974, 10395.766, 547.550, 52705.456 23/07/18,04:06:12,09,10,1, 11.8,1,1, 17.974, 10395.781, 547.540, 52705.530 23/07/18,04:06:12,10,10,1, 11.8,1,1, 17.974, 10395.736, 547.562, 52705.566 23/07/18,04:06:12,11,10,1, 11.8,1,1, 17.974, 10395.717, 547.569, 52705.571 23/07/18,04:06:12,12,10,1, 11.8,1,1, 17.974, 10395.721, 547.604, 52705.611 23/07/18,04:06:12,13,10,1, 11.8,1,1, 17.974, 10395.704, 547.585, 52705.607 23/07/18,04:06:12,14,10,1, 11.8,1,1, 17.974, 10395.702, 547.623, 52705.583 23/07/18,04:06:12,15,10,1, 11.8,1,1, 17.974, 10395.693, 547.645, 52705.636 23/07/18,04:06:12,16,10,1, 11.8,1,1, 17.974, 10395.630, 547.666, 52705.614 23/07/18,04:06:12,17,10,1, 11.8,1,1, 17.974, 10395.634, 547.680, 52705.655 23/07/18,04:06:12,18,10,1, 11.8,1,1, 17.974, 10395.635, 547.693, 52705.704 23/07/18,04:06:12,19,10,1, 11.8,1,1, 17.974, 10395.623, 547.717, 52705.708 23/07/18,04:06:13,00,10,1, 11.8,1,1, 17.975, 10395.615, 547.717, 52705.708 23/07/18,04:06:13,01,10,1, 11.8,1,1, 17.975, 10395.632, 547.760, 52705.752 23/07/18,04:06:13,02,10,1, 11.8,1,1, 17.975, 10395.580, 547.769, 52705.779 23/07/18,04:06:13,03,10,1, 11.8,1,1, 17.975, 10395.570, 547.792, 52705.810 23/07/18,04:06:13,04,10,1, 11.8,1,1, 17.975, 10395.562, 547.792, 52705.825 23/07/18,04:06:13,05,10,1, 11.8,1,1, 17.975, 10395.525, 547.782, 52705.853 23/07/18,04:06:13,06,10,1, 11.8,1,1, 17.975, 10395.514, 547.846, 52705.857 23/07/18,04:06:13,07,10,1, 11.8,1,1, 17.975, 10395.508, 547.854, 52705.893 23/07/18,04:06:13,08,10,1, 11.8,1,1, 17.975, 10395.482, 547.873, 52705.927 23/07/18,04:06:13,09,10,1, 11.8,1,1, 17.975, 10395.461, 547.882, 52705.933 23/07/18,04:06:13,10,10,1, 11.8,1,1, 17.975, 10395.469, 547.926, 52705.957 23/07/18,04:06:13,11,10,1, 11.8,1,1, 17.975, 10395.437, 547.941, 52705.972 23/07/18,04:06:13,12,10,1, 11.8,1,1, 17.975, 10395.412, 547.922, 52705.980 23/07/18,04:06:13,13,10,1, 11.8,1,1, 17.975, 10395.412, 547.943, 52706.009 23/07/18,04:06:13,14,10,1, 11.8,1,1, 17.975, 10395.400, 547.986, 52706.027 23/07/18,04:06:13,15,10,1, 11.8,1,1, 17.975, 10395.393, 547.991, 52706.008 23/07/18,04:06:13,16,10,1, 11.8,1,1, 17.975, 10395.378, 548.013, 52706.093 23/07/18,04:06:13,17,10,1, 11.8,1,1, 17.975, 10395.381, 548.030, 52706.106 23/07/18,04:06:13,18,10,1, 11.8,1,1, 17.975, 10395.357, 548.062, 52706.116 23/07/18,04:06:13,19,10,1, 11.8,1,1, 17.975, 10395.333, 548.077, 52706.102 23/07/18,04:06:14,00,10,1, 11.9,1,1, 17.976, 10395.331, 548.077, 52706.102 23/07/18,04:06:14,01,10,1, 11.9,1,1, 17.976, 10395.289, 548.106, 52706.130 23/07/18,04:06:14,02,10,1, 11.9,1,1, 17.976, 10395.287, 548.139, 52706.210 23/07/18,04:06:14,03,10,1, 11.9,1,1, 17.976, 10395.275, 548.141, 52706.212 23/07/18,04:06:14,04,10,1, 11.9,1,1, 17.976, 10395.259, 548.178, 52706.210 23/07/18,04:06:14,05,10,1, 11.9,1,1, 17.976, 10395.217, 548.179, 52706.215 23/07/18,04:06:14,06,10,1, 11.9,1,1, 17.976, 10395.222, 548.217, 52706.283 23/07/18,04:06:14,07,10,1, 11.9,1,1, 17.976, 10395.199, 548.232, 52706.299 23/07/18,04:06:14,08,10,1, 11.9,1,1, 17.976, 10395.190, 548.238, 52706.309 23/07/18,04:06:14,09,10,1, 11.9,1,1, 17.976, 10395.149, 548.281, 52706.332 23/07/18,04:06:14,10,10,1, 11.9,1,1, 17.976, 10395.163, 548.292, 52706.376 23/07/18,04:06:14,11,10,1, 11.9,1,1, 17.976, 10395.132, 548.319, 52706.361 23/07/18,04:06:14,12,10,1, 11.9,1,1, 17.976, 10395.096, 548.322, 52706.332 23/07/18,04:06:14,13,10,1, 11.9,1,1, 17.976, 10395.069, 548.353, 52706.419 23/07/18,04:06:14,14,10,1, 11.9,1,1, 17.976, 10395.067, 548.386, 52706.430 23/07/18,04:06:14,15,10,1, 11.9,1,1, 17.976, 10395.034, 548.379, 52706.414 23/07/18,04:06:14,16,10,1, 11.9,1,1, 17.976, 10395.013, 548.445, 52706.478 23/07/18,04:06:14,17,10,1, 11.9,1,1, 17.976, 10394.988, 548.450, 52706.444 23/07/18,04:06:14,18,10,1, 11.9,1,1, 17.976, 10394.986, 548.446, 52706.505 23/07/18,04:06:14,19,10,1, 11.9,1,1, 17.976, 10394.961, 548.485, 52706.515 23/07/18,04:06:15,00,09,1, 11.9,1,1, 17.975, 10394.956, 548.485, 52706.515 23/07/18,04:06:15,01,09,1, 11.9,1,1, 17.975, 10394.916, 548.537, 52706.549 23/07/18,04:06:15,02,09,1, 11.9,1,1, 17.975, 10394.915, 548.544, 52706.619 23/07/18,04:06:15,03,09,1, 11.9,1,1, 17.975, 10394.886, 548.572, 52706.568 23/07/18,04:06:15,04,09,1, 11.9,1,1, 17.975, 10394.840, 548.604, 52706.640 23/07/18,04:06:15,05,09,1, 11.9,1,1, 17.975, 10394.825, 548.607, 52706.645 23/07/18,04:06:15,06,09,1, 11.9,1,1, 17.975, 10394.797, 548.623, 52706.661 23/07/18,04:06:15,07,09,1, 11.9,1,1, 17.975, 10394.774, 548.670, 52706.662 23/07/18,04:06:15,08,09,1, 11.9,1,1, 17.975, 10394.778, 548.687, 52706.686 23/07/18,04:06:15,09,09,1, 11.9,1,1, 17.975, 10394.721, 548.729, 52706.664 23/07/18,04:06:15,10,09,1, 11.9,1,1, 17.975, 10394.741, 548.737, 52706.728 23/07/18,04:06:15,11,09,1, 11.9,1,1, 17.975, 10394.659, 548.763, 52706.738 23/07/18,04:06:15,12,09,1, 11.9,1,1, 17.975, 10394.675, 548.797, 52706.773 23/07/18,04:06:15,13,09,1, 11.9,1,1, 17.975, 10394.650, 548.816, 52706.822 23/07/18,04:06:15,14,09,1, 11.9,1,1, 17.975, 10394.667, 548.875, 52706.828 23/07/18,04:06:15,15,09,1, 11.9,1,1, 17.975, 10394.616, 548.878, 52706.844 23/07/18,04:06:15,16,09,1, 11.9,1,1, 17.975, 10394.604, 548.908, 52706.863 23/07/18,04:06:15,17,09,1, 11.9,1,1, 17.975, 10394.601, 548.929, 52706.916 23/07/18,04:06:15,18,09,1, 11.9,1,1, 17.975, 10394.550, 548.946, 52706.907 23/07/18,04:06:15,19,09,1, 11.9,1,1, 17.975, 10394.555, 548.982, 52706.941 23/07/18,04:06:16,00,10,1, 11.9,1,1, 17.976, 10394.547, 548.982, 52706.941 23/07/18,04:06:16,01,10,1, 11.9,1,1, 17.976, 10394.476, 548.994, 52706.994 23/07/18,04:06:16,02,10,1, 11.9,1,1, 17.976, 10394.473, 549.041, 52706.994 23/07/18,04:06:16,03,10,1, 11.9,1,1, 17.976, 10394.446, 549.065, 52707.019 23/07/18,04:06:16,04,10,1, 11.9,1,1, 17.976, 10394.431, 549.115, 52707.016 23/07/18,04:06:16,05,10,1, 11.9,1,1, 17.976, 10394.413, 549.140, 52707.036 23/07/18,04:06:16,06,10,1, 11.9,1,1, 17.976, 10394.370, 549.163, 52707.066 23/07/18,04:06:16,07,10,1, 11.9,1,1, 17.976, 10394.375, 549.203, 52707.076 23/07/18,04:06:16,08,10,1, 11.9,1,1, 17.976, 10394.369, 549.214, 52707.135 23/07/18,04:06:16,09,10,1, 11.9,1,1, 17.976, 10394.351, 549.231, 52707.153 23/07/18,04:06:16,10,10,1, 11.9,1,1, 17.976, 10394.305, 549.266, 52707.123 23/07/18,04:06:16,11,10,1, 11.9,1,1, 17.976, 10394.287, 549.266, 52707.126 23/07/18,04:06:16,12,10,1, 11.9,1,1, 17.976, 10394.297, 549.312, 52707.196 23/07/18,04:06:16,13,10,1, 11.9,1,1, 17.976, 10394.285, 549.330, 52707.192 23/07/18,04:06:16,14,10,1, 11.9,1,1, 17.976, 10394.276, 549.359, 52707.213 23/07/18,04:06:16,15,10,1, 11.9,1,1, 17.976, 10394.261, 549.423, 52707.301 23/07/18,04:06:16,16,10,1, 11.9,1,1, 17.976, 10394.236, 549.428, 52707.225 23/07/18,04:06:16,17,10,1, 11.9,1,1, 17.976, 10394.228, 549.442, 52707.269 23/07/18,04:06:16,18,10,1, 11.9,1,1, 17.976, 10394.200, 549.470, 52707.295 23/07/18,04:06:16,19,10,1, 11.9,1,1, 17.976, 10394.197, 549.510, 52707.266 23/07/18,04:06:17,00,09,1, 11.9,1,1, 17.975, 10394.197, 549.510, 52707.266 23/07/18,04:06:17,01,09,1, 11.9,1,1, 17.975, 10394.149, 549.550, 52707.353 23/07/18,04:06:17,02,09,1, 11.9,1,1, 17.975, 10394.178, 549.581, 52707.384 23/07/18,04:06:17,03,09,1, 11.9,1,1, 17.975, 10394.135, 549.624, 52707.417 23/07/18,04:06:17,04,09,1, 11.9,1,1, 17.975, 10394.136, 549.642, 52707.405 23/07/18,04:06:17,05,09,1, 11.9,1,1, 17.975, 10394.106, 549.691, 52707.436 23/07/18,04:06:17,06,09,1, 11.9,1,1, 17.975, 10394.084, 549.703, 52707.461 23/07/18,04:06:17,07,09,1, 11.9,1,1, 17.975, 10394.074, 549.737, 52707.475 23/07/18,04:06:17,08,09,1, 11.9,1,1, 17.975, 10394.060, 549.757, 52707.470 23/07/18,04:06:17,09,09,1, 11.9,1,1, 17.975, 10394.061, 549.788, 52707.499 23/07/18,04:06:17,10,09,1, 11.9,1,1, 17.975, 10394.042, 549.799, 52707.511 23/07/18,04:06:17,11,09,1, 11.9,1,1, 17.975, 10394.053, 549.846, 52707.529 23/07/18,04:06:17,12,09,1, 11.9,1,1, 17.975, 10394.037, 549.873, 52707.552 23/07/18,04:06:17,13,09,1, 11.9,1,1, 17.975, 10394.041, 549.913, 52707.586 23/07/18,04:06:17,14,09,1, 11.9,1,1, 17.975, 10394.019, 549.936, 52707.576 23/07/18,04:06:17,15,09,1, 11.9,1,1, 17.975, 10394.023, 549.964, 52707.626 23/07/18,04:06:17,16,09,1, 11.9,1,1, 17.975, 10393.986, 549.968, 52707.620 23/07/18,04:06:17,17,09,1, 11.9,1,1, 17.975, 10393.991, 550.012, 52707.646 23/07/18,04:06:17,18,09,1, 11.9,1,1, 17.975, 10394.016, 550.017, 52707.688 23/07/18,04:06:17,19,09,1, 11.9,1,1, 17.975, 10393.972, 550.056, 52707.702 23/07/18,04:06:18,00,10,1, 11.9,1,1, 17.978, 10393.971, 550.056, 52707.702 23/07/18,04:06:18,01,10,1, 11.9,1,1, 17.978, 10393.990, 550.131, 52707.728 23/07/18,04:06:18,02,10,1, 11.9,1,1, 17.978, 10393.975, 550.131, 52707.738 23/07/18,04:06:18,03,10,1, 11.9,1,1, 17.978, 10393.960, 550.167, 52707.743 23/07/18,04:06:18,04,10,1, 11.9,1,1, 17.978, 10393.963, 550.199, 52707.747 23/07/18,04:06:18,05,10,1, 11.9,1,1, 17.978, 10393.946, 550.221, 52707.769 23/07/18,04:06:18,06,10,1, 11.9,1,1, 17.978, 10393.936, 550.268, 52707.755 23/07/18,04:06:18,07,10,1, 11.9,1,1, 17.978, 10393.933, 550.314, 52707.798 23/07/18,04:06:18,08,10,1, 11.9,1,1, 17.978, 10393.928, 550.325, 52707.813 23/07/18,04:06:18,09,10,1, 11.9,1,1, 17.978, 10393.928, 550.370, 52707.797 23/07/18,04:06:18,10,10,1, 11.9,1,1, 17.978, 10393.938, 550.378, 52707.821 23/07/18,04:06:18,11,10,1, 11.9,1,1, 17.978, 10393.925, 550.390, 52707.831 23/07/18,04:06:18,12,10,1, 11.9,1,1, 17.978, 10393.933, 550.438, 52707.850 23/07/18,04:06:18,13,10,1, 11.9,1,1, 17.978, 10393.912, 550.467, 52707.853 23/07/18,04:06:18,14,10,1, 11.9,1,1, 17.978, 10393.924, 550.498, 52707.843 23/07/18,04:06:18,15,10,1, 11.9,1,1, 17.978, 10393.914, 550.548, 52707.914 23/07/18,04:06:18,16,10,1, 11.9,1,1, 17.978, 10393.886, 550.540, 52707.879 23/07/18,04:06:18,17,10,1, 11.9,1,1, 17.978, 10393.905, 550.592, 52707.941 23/07/18,04:06:18,18,10,1, 11.9,1,1, 17.978, 10393.903, 550.609, 52707.951 23/07/18,04:06:18,19,10,1, 11.9,1,1, 17.978, 10393.900, 550.627, 52707.906 23/07/18,04:06:19,00,10,1, 11.8,1,1, 17.975, 10393.896, 550.627, 52707.906 23/07/18,04:06:19,01,10,1, 11.8,1,1, 17.975, 10393.915, 550.689, 52707.987 23/07/18,04:06:19,02,10,1, 11.8,1,1, 17.975, 10393.921, 550.727, 52707.970 23/07/18,04:06:19,03,10,1, 11.8,1,1, 17.975, 10393.904, 550.749, 52707.980 23/07/18,04:06:19,04,10,1, 11.8,1,1, 17.975, 10393.906, 550.784, 52707.990 23/07/18,04:06:19,05,10,1, 11.8,1,1, 17.975, 10393.891, 550.822, 52708.006 23/07/18,04:06:19,06,10,1, 11.8,1,1, 17.975, 10393.908, 550.824, 52708.006 23/07/18,04:06:19,07,10,1, 11.8,1,1, 17.975, 10393.926, 550.867, 52708.081 23/07/18,04:06:19,08,10,1, 11.8,1,1, 17.975, 10393.903, 550.871, 52708.036 23/07/18,04:06:19,09,10,1, 11.8,1,1, 17.975, 10393.922, 550.930, 52708.056 23/07/18,04:06:19,10,10,1, 11.8,1,1, 17.975, 10393.930, 550.954, 52708.048 23/07/18,04:06:19,11,10,1, 11.8,1,1, 17.975, 10393.918, 550.998, 52708.063 23/07/18,04:06:19,12,10,1, 11.8,1,1, 17.975, 10393.907, 551.007, 52708.035 23/07/18,04:06:19,13,10,1, 11.8,1,1, 17.975, 10393.919, 551.040, 52708.057 23/07/18,04:06:19,14,10,1, 11.8,1,1, 17.975, 10393.921, 551.069, 52708.069 23/07/18,04:06:19,15,10,1, 11.8,1,1, 17.975, 10393.947, 551.092, 52708.086 23/07/18,04:06:19,16,10,1, 11.8,1,1, 17.975, 10393.925, 551.107, 52708.099 23/07/18,04:06:19,17,10,1, 11.8,1,1, 17.975, 10393.975, 551.156, 52708.117 23/07/18,04:06:19,18,10,1, 11.8,1,1, 17.975, 10393.950, 551.181, 52708.161 23/07/18,04:06:19,19,10,1, 11.8,1,1, 17.975, 10393.971, 551.215, 52708.136 23/07/18,04:06:20,00,10,1, 11.8,1,1, 17.976, 10393.963, 551.215, 52708.136 23/07/18,04:06:20,01,10,1, 11.8,1,1, 17.976, 10393.978, 551.280, 52708.201 23/07/18,04:06:20,02,10,1, 11.8,1,1, 17.976, 10393.988, 551.318, 52708.180 23/07/18,04:06:20,03,10,1, 11.8,1,1, 17.976, 10394.014, 551.335, 52708.242 23/07/18,04:06:20,04,10,1, 11.8,1,1, 17.976, 10394.015, 551.348, 52708.248 23/07/18,04:06:20,05,10,1, 11.8,1,1, 17.976, 10394.036, 551.391, 52708.246 23/07/18,04:06:20,06,10,1, 11.8,1,1, 17.976, 10394.034, 551.413, 52708.256 23/07/18,04:06:20,07,10,1, 11.8,1,1, 17.976, 10394.035, 551.413, 52708.215 23/07/18,04:06:20,08,10,1, 11.8,1,1, 17.976, 10394.034, 551.439, 52708.283 23/07/18,04:06:20,09,10,1, 11.8,1,1, 17.976, 10394.054, 551.485, 52708.263 23/07/18,04:06:20,10,10,1, 11.8,1,1, 17.976, 10394.064, 551.526, 52708.281 23/07/18,04:06:20,11,10,1, 11.8,1,1, 17.976, 10394.092, 551.555, 52708.268 23/07/18,04:06:20,12,10,1, 11.8,1,1, 17.976, 10394.081, 551.585, 52708.294 23/07/18,04:06:20,13,10,1, 11.8,1,1, 17.976, 10394.120, 551.597, 52708.318 23/07/18,04:06:20,14,10,1, 11.8,1,1, 17.976, 10394.103, 551.639, 52708.321 23/07/18,04:06:20,15,10,1, 11.8,1,1, 17.976, 10394.129, 551.655, 52708.332 23/07/18,04:06:20,16,10,1, 11.8,1,1, 17.976, 10394.148, 551.686, 52708.356 23/07/18,04:06:20,17,10,1, 11.8,1,1, 17.976, 10394.168, 551.685, 52708.365 23/07/18,04:06:20,18,10,1, 11.8,1,1, 17.976, 10394.175, 551.751, 52708.355 23/07/18,04:06:20,19,10,1, 11.8,1,1, 17.976, 10394.174, 551.748, 52708.360 23/07/18,04:06:21,00,10,1, 11.8,1,1, 17.976, 10394.171, 551.748, 52708.360 23/07/18,04:06:21,01,10,1, 11.8,1,1, 17.976, 10394.207, 551.802, 52708.377 23/07/18,04:06:21,02,10,1, 11.8,1,1, 17.976, 10394.252, 551.840, 52708.372 23/07/18,04:06:21,03,10,1, 11.8,1,1, 17.976, 10394.247, 551.844, 52708.439 23/07/18,04:06:21,04,10,1, 11.8,1,1, 17.976, 10394.274, 551.866, 52708.405 23/07/18,04:06:21,05,10,1, 11.8,1,1, 17.976, 10394.276, 551.890, 52708.399 23/07/18,04:06:21,06,10,1, 11.8,1,1, 17.976, 10394.303, 551.918, 52708.393 23/07/18,04:06:21,07,10,1, 11.8,1,1, 17.976, 10394.300, 551.956, 52708.444 23/07/18,04:06:21,08,10,1, 11.8,1,1, 17.976, 10394.315, 551.958, 52708.419 23/07/18,04:06:21,09,10,1, 11.8,1,1, 17.976, 10394.326, 551.989, 52708.415 23/07/18,04:06:21,10,10,1, 11.8,1,1, 17.976, 10394.330, 552.013, 52708.447 23/07/18,04:06:21,11,10,1, 11.8,1,1, 17.976, 10394.378, 552.062, 52708.478 23/07/18,04:06:21,12,10,1, 11.8,1,1, 17.976, 10394.368, 552.062, 52708.421 23/07/18,04:06:21,13,10,1, 11.8,1,1, 17.976, 10394.394, 552.099, 52708.498 23/07/18,04:06:21,14,10,1, 11.8,1,1, 17.976, 10394.394, 552.106, 52708.472 23/07/18,04:06:21,15,10,1, 11.8,1,1, 17.976, 10394.420, 552.133, 52708.471 23/07/18,04:06:21,16,10,1, 11.8,1,1, 17.976, 10394.461, 552.145, 52708.491 23/07/18,04:06:21,17,10,1, 11.8,1,1, 17.976, 10394.461, 552.195, 52708.466 23/07/18,04:06:21,18,10,1, 11.8,1,1, 17.976, 10394.471, 552.222, 52708.487 23/07/18,04:06:21,19,10,1, 11.8,1,1, 17.976, 10394.519, 552.240, 52708.535 23/07/18,04:06:22,00,10,1, 11.9,1,1, 17.976, 10394.514, 552.240, 52708.535 23/07/18,04:06:22,01,10,1, 11.9,1,1, 17.976, 10394.558, 552.283, 52708.526 23/07/18,04:06:22,02,10,1, 11.9,1,1, 17.976, 10394.582, 552.317, 52708.537 23/07/18,04:06:22,03,10,1, 11.9,1,1, 17.976, 10394.606, 552.348, 52708.531 23/07/18,04:06:22,04,10,1, 11.9,1,1, 17.976, 10394.589, 552.379, 52708.550 23/07/18,04:06:22,05,10,1, 11.9,1,1, 17.976, 10394.642, 552.372, 52708.529 23/07/18,04:06:22,06,10,1, 11.9,1,1, 17.976, 10394.670, 552.405, 52708.562 23/07/18,04:06:22,07,10,1, 11.9,1,1, 17.976, 10394.666, 552.432, 52708.586 23/07/18,04:06:22,08,10,1, 11.9,1,1, 17.976, 10394.717, 552.443, 52708.611 23/07/18,04:06:22,09,10,1, 11.9,1,1, 17.976, 10394.714, 552.487, 52708.576 23/07/18,04:06:22,10,10,1, 11.9,1,1, 17.976, 10394.709, 552.496, 52708.599 23/07/18,04:06:22,11,10,1, 11.9,1,1, 17.976, 10394.751, 552.520, 52708.599 23/07/18,04:06:22,12,10,1, 11.9,1,1, 17.976, 10394.774, 552.550, 52708.611 23/07/18,04:06:22,13,10,1, 11.9,1,1, 17.976, 10394.770, 552.590, 52708.687 23/07/18,04:06:22,14,10,1, 11.9,1,1, 17.976, 10394.823, 552.575, 52708.601 23/07/18,04:06:22,15,10,1, 11.9,1,1, 17.976, 10394.848, 552.633, 52708.629 23/07/18,04:06:22,16,10,1, 11.9,1,1, 17.976, 10394.872, 552.657, 52708.633 23/07/18,04:06:22,17,10,1, 11.9,1,1, 17.976, 10394.884, 552.670, 52708.670 23/07/18,04:06:22,18,10,1, 11.9,1,1, 17.976, 10394.898, 552.708, 52708.624 23/07/18,04:06:22,19,10,1, 11.9,1,1, 17.976, 10394.908, 552.732, 52708.653 23/07/18,04:06:23,00,10,1, 11.9,1,1, 17.973, 10394.906, 552.732, 52708.653 23/07/18,04:06:23,01,10,1, 11.9,1,1, 17.973, 10394.978, 552.775, 52708.639 23/07/18,04:06:23,02,10,1, 11.9,1,1, 17.973, 10394.992, 552.797, 52708.662 23/07/18,04:06:23,03,10,1, 11.9,1,1, 17.973, 10395.000, 552.834, 52708.651 23/07/18,04:06:23,04,10,1, 11.9,1,1, 17.973, 10395.033, 552.865, 52708.643 23/07/18,04:06:23,05,10,1, 11.9,1,1, 17.973, 10395.057, 552.901, 52708.664 23/07/18,04:06:23,06,10,1, 11.9,1,1, 17.973, 10395.083, 552.925, 52708.637 23/07/18,04:06:23,07,10,1, 11.9,1,1, 17.973, 10395.080, 552.949, 52708.705 23/07/18,04:06:23,08,10,1, 11.9,1,1, 17.973, 10395.107, 552.974, 52708.672 23/07/18,04:06:23,09,10,1, 11.9,1,1, 17.973, 10395.125, 552.970, 52708.710 23/07/18,04:06:23,10,10,1, 11.9,1,1, 17.973, 10395.141, 553.032, 52708.700 23/07/18,04:06:23,11,10,1, 11.9,1,1, 17.973, 10395.177, 553.031, 52708.629 23/07/18,04:06:23,12,10,1, 11.9,1,1, 17.973, 10395.203, 553.071, 52708.673 23/07/18,04:06:23,13,10,1, 11.9,1,1, 17.973, 10395.226, 553.084, 52708.705 23/07/18,04:06:23,14,10,1, 11.9,1,1, 17.973, 10395.258, 553.090, 52708.689 23/07/18,04:06:23,15,10,1, 11.9,1,1, 17.973, 10395.271, 553.126, 52708.698 23/07/18,04:06:23,16,10,1, 11.9,1,1, 17.973, 10395.308, 553.159, 52708.738 23/07/18,04:06:23,17,10,1, 11.9,1,1, 17.973, 10395.303, 553.192, 52708.714 23/07/18,04:06:23,18,10,1, 11.9,1,1, 17.973, 10395.347, 553.195, 52708.763 23/07/18,04:06:23,19,10,1, 11.9,1,1, 17.973, 10395.354, 553.226, 52708.715 23/07/18,04:06:24,00,10,1, 11.8,1,1, 17.974, 10395.348, 553.226, 52708.715 23/07/18,04:06:24,01,10,1, 11.8,1,1, 17.974, 10395.385, 553.262, 52708.788 23/07/18,04:06:24,02,10,1, 11.8,1,1, 17.974, 10395.423, 553.257, 52708.712 23/07/18,04:06:24,03,10,1, 11.8,1,1, 17.974, 10395.450, 553.304, 52708.754 23/07/18,04:06:24,04,10,1, 11.8,1,1, 17.974, 10395.471, 553.354, 52708.759 23/07/18,04:06:24,05,10,1, 11.8,1,1, 17.974, 10395.488, 553.348, 52708.777 23/07/18,04:06:24,06,10,1, 11.8,1,1, 17.974, 10395.525, 553.386, 52708.795 23/07/18,04:06:24,07,10,1, 11.8,1,1, 17.974, 10395.519, 553.391, 52708.744 23/07/18,04:06:24,08,10,1, 11.8,1,1, 17.974, 10395.547, 553.412, 52708.733 23/07/18,04:06:24,09,10,1, 11.8,1,1, 17.974, 10395.573, 553.430, 52708.727 23/07/18,04:06:24,10,10,1, 11.8,1,1, 17.974, 10395.593, 553.471, 52708.801 23/07/18,04:06:24,11,10,1, 11.8,1,1, 17.974, 10395.614, 553.489, 52708.761 23/07/18,04:06:24,12,10,1, 11.8,1,1, 17.974, 10395.650, 553.526, 52708.761 23/07/18,04:06:24,13,10,1, 11.8,1,1, 17.974, 10395.664, 553.535, 52708.763 23/07/18,04:06:24,14,10,1, 11.8,1,1, 17.974, 10395.699, 553.546, 52708.744 23/07/18,04:06:24,15,10,1, 11.8,1,1, 17.974, 10395.707, 553.560, 52708.736 23/07/18,04:06:24,16,10,1, 11.8,1,1, 17.974, 10395.743, 553.576, 52708.746 23/07/18,04:06:24,17,10,1, 11.8,1,1, 17.974, 10395.794, 553.581, 52708.769 23/07/18,04:06:24,18,10,1, 11.8,1,1, 17.974, 10395.797, 553.619, 52708.760 23/07/18,04:06:24,19,10,1, 11.8,1,1, 17.974, 10395.819, 553.629, 52708.791 23/07/18,04:06:25,00,09,1, 11.9,1,1, 17.975, 10395.815, 553.629, 52708.791 23/07/18,04:06:25,01,09,1, 11.9,1,1, 17.975, 10395.876, 553.697, 52708.774 23/07/18,04:06:25,02,09,1, 11.9,1,1, 17.975, 10395.887, 553.679, 52708.762 23/07/18,04:06:25,03,09,1, 11.9,1,1, 17.975, 10395.900, 553.730, 52708.810 23/07/18,04:06:25,04,09,1, 11.9,1,1, 17.975, 10395.924, 553.743, 52708.817 23/07/18,04:06:25,05,09,1, 11.9,1,1, 17.975, 10395.963, 553.747, 52708.801 23/07/18,04:06:25,06,09,1, 11.9,1,1, 17.975, 10395.995, 553.768, 52708.817 23/07/18,04:06:25,07,09,1, 11.9,1,1, 17.975, 10396.019, 553.796, 52708.824 23/07/18,04:06:25,08,09,1, 11.9,1,1, 17.975, 10396.051, 553.834, 52708.768 23/07/18,04:06:25,09,09,1, 11.9,1,1, 17.975, 10396.086, 553.843, 52708.804 23/07/18,04:06:25,10,09,1, 11.9,1,1, 17.975, 10396.115, 553.861, 52708.772 23/07/18,04:06:25,11,09,1, 11.9,1,1, 17.975, 10396.115, 553.867, 52708.773 23/07/18,04:06:25,12,09,1, 11.9,1,1, 17.975, 10396.156, 553.908, 52708.808 23/07/18,04:06:25,13,09,1, 11.9,1,1, 17.975, 10396.173, 553.902, 52708.749 23/07/18,04:06:25,14,09,1, 11.9,1,1, 17.975, 10396.235, 553.935, 52708.826 23/07/18,04:06:25,15,09,1, 11.9,1,1, 17.975, 10396.269, 553.941, 52708.802 23/07/18,04:06:25,16,09,1, 11.9,1,1, 17.975, 10396.268, 553.942, 52708.804 23/07/18,04:06:25,17,09,1, 11.9,1,1, 17.975, 10396.316, 553.979, 52708.785 23/07/18,04:06:25,18,09,1, 11.9,1,1, 17.975, 10396.333, 553.979, 52708.822 23/07/18,04:06:25,19,09,1, 11.9,1,1, 17.975, 10396.371, 553.983, 52708.796 23/07/18,04:06:26,00,09,1, 11.9,1,1, 17.976, 10396.366, 553.983, 52708.796 23/07/18,04:06:26,01,09,1, 11.9,1,1, 17.976, 10396.410, 554.025, 52708.829 23/07/18,04:06:26,02,09,1, 11.9,1,1, 17.976, 10396.442, 554.036, 52708.793 23/07/18,04:06:26,03,09,1, 11.9,1,1, 17.976, 10396.448, 554.071, 52708.768 23/07/18,04:06:26,04,09,1, 11.9,1,1, 17.976, 10396.467, 554.062, 52708.799 23/07/18,04:06:26,05,09,1, 11.9,1,1, 17.976, 10396.538, 554.076, 52708.797 23/07/18,04:06:26,06,09,1, 11.9,1,1, 17.976, 10396.544, 554.085, 52708.768 23/07/18,04:06:26,07,09,1, 11.9,1,1, 17.976, 10396.589, 554.098, 52708.807 23/07/18,04:06:26,08,09,1, 11.9,1,1, 17.976, 10396.613, 554.108, 52708.812 23/07/18,04:06:26,09,09,1, 11.9,1,1, 17.976, 10396.641, 554.126, 52708.778 23/07/18,04:06:26,10,09,1, 11.9,1,1, 17.976, 10396.653, 554.131, 52708.787 23/07/18,04:06:26,11,09,1, 11.9,1,1, 17.976, 10396.684, 554.131, 52708.765 23/07/18,04:06:26,12,09,1, 11.9,1,1, 17.976, 10396.719, 554.160, 52708.787 23/07/18,04:06:26,13,09,1, 11.9,1,1, 17.976, 10396.709, 554.153, 52708.737 23/07/18,04:06:26,14,09,1, 11.9,1,1, 17.976, 10396.769, 554.167, 52708.749 23/07/18,04:06:26,15,09,1, 11.9,1,1, 17.976, 10396.785, 554.176, 52708.757 23/07/18,04:06:26,16,09,1, 11.9,1,1, 17.976, 10396.813, 554.187, 52708.774 23/07/18,04:06:26,17,09,1, 11.9,1,1, 17.976, 10396.862, 554.182, 52708.778 23/07/18,04:06:26,18,09,1, 11.9,1,1, 17.976, 10396.902, 554.205, 52708.802 23/07/18,04:06:26,19,09,1, 11.9,1,1, 17.976, 10396.928, 554.226, 52708.767 23/07/18,04:06:27,00,09,1, 11.9,1,1, 17.972, 10396.925, 554.226, 52708.767 23/07/18,04:06:27,01,09,1, 11.9,1,1, 17.972, 10396.963, 554.230, 52708.775 23/07/18,04:06:27,02,09,1, 11.9,1,1, 17.972, 10396.993, 554.220, 52708.748 23/07/18,04:06:27,03,09,1, 11.9,1,1, 17.972, 10397.028, 554.237, 52708.757 23/07/18,04:06:27,04,09,1, 11.9,1,1, 17.972, 10397.048, 554.252, 52708.748 23/07/18,04:06:27,05,09,1, 11.9,1,1, 17.972, 10397.071, 554.254, 52708.741 23/07/18,04:06:27,06,09,1, 11.9,1,1, 17.972, 10397.096, 554.263, 52708.834 23/07/18,04:06:27,07,09,1, 11.9,1,1, 17.972, 10397.134, 554.266, 52708.757 23/07/18,04:06:27,08,09,1, 11.9,1,1, 17.972, 10397.125, 554.268, 52708.738 23/07/18,04:06:27,09,09,1, 11.9,1,1, 17.972, 10397.205, 554.275, 52708.707 23/07/18,04:06:27,10,09,1, 11.9,1,1, 17.972, 10397.214, 554.291, 52708.681 23/07/18,04:06:27,11,09,1, 11.9,1,1, 17.972, 10397.237, 554.287, 52708.708 23/07/18,04:06:27,12,09,1, 11.9,1,1, 17.972, 10397.282, 554.289, 52708.713 23/07/18,04:06:27,13,09,1, 11.9,1,1, 17.972, 10397.337, 554.289, 52708.676 23/07/18,04:06:27,14,09,1, 11.9,1,1, 17.972, 10397.349, 554.313, 52708.691 23/07/18,04:06:27,15,09,1, 11.9,1,1, 17.972, 10397.400, 554.323, 52708.676 23/07/18,04:06:27,16,09,1, 11.9,1,1, 17.972, 10397.421, 554.320, 52708.680 23/07/18,04:06:27,17,09,1, 11.9,1,1, 17.972, 10397.456, 554.336, 52708.687 23/07/18,04:06:27,18,09,1, 11.9,1,1, 17.972, 10397.459, 554.329, 52708.681 23/07/18,04:06:27,19,09,1, 11.9,1,1, 17.972, 10397.525, 554.328, 52708.675 23/07/18,04:06:28,00,09,1, 11.8,1,1, 17.976, 10397.518, 554.328, 52708.675 23/07/18,04:06:28,01,09,1, 11.8,1,1, 17.976, 10397.575, 554.328, 52708.665 23/07/18,04:06:28,02,09,1, 11.8,1,1, 17.976, 10397.614, 554.325, 52708.608 23/07/18,04:06:28,03,09,1, 11.8,1,1, 17.976, 10397.625, 554.370, 52708.673 23/07/18,04:06:28,04,09,1, 11.8,1,1, 17.976, 10397.675, 554.346, 52708.619 23/07/18,04:06:28,05,09,1, 11.8,1,1, 17.976, 10397.691, 554.382, 52708.665 23/07/18,04:06:28,06,09,1, 11.8,1,1, 17.976, 10397.727, 554.376, 52708.661 23/07/18,04:06:28,07,09,1, 11.8,1,1, 17.976, 10397.764, 554.367, 52708.631 23/07/18,04:06:28,08,09,1, 11.8,1,1, 17.976, 10397.794, 554.364, 52708.643 23/07/18,04:06:28,09,09,1, 11.8,1,1, 17.976, 10397.825, 554.393, 52708.610 23/07/18,04:06:28,10,09,1, 11.8,1,1, 17.976, 10397.853, 554.379, 52708.626 23/07/18,04:06:28,11,09,1, 11.8,1,1, 17.976, 10397.867, 554.392, 52708.626 23/07/18,04:06:28,12,09,1, 11.8,1,1, 17.976, 10397.918, 554.367, 52708.625 23/07/18,04:06:28,13,09,1, 11.8,1,1, 17.976, 10397.949, 554.372, 52708.580 23/07/18,04:06:28,14,09,1, 11.8,1,1, 17.976, 10397.964, 554.397, 52708.598 23/07/18,04:06:28,15,09,1, 11.8,1,1, 17.976, 10397.986, 554.390, 52708.564 23/07/18,04:06:28,16,09,1, 11.8,1,1, 17.976, 10398.037, 554.391, 52708.568 23/07/18,04:06:28,17,09,1, 11.8,1,1, 17.976, 10398.091, 554.381, 52708.555 23/07/18,04:06:28,18,09,1, 11.8,1,1, 17.976, 10398.085, 554.382, 52708.520 23/07/18,04:06:28,19,09,1, 11.8,1,1, 17.976, 10398.133, 554.383, 52708.609 23/07/18,04:06:29,00,09,1, 11.9,1,1, 17.974, 10398.127, 554.383, 52708.609 23/07/18,04:06:29,01,09,1, 11.9,1,1, 17.974, 10398.204, 554.395, 52708.560 23/07/18,04:06:29,02,09,1, 11.9,1,1, 17.974, 10398.232, 554.392, 52708.505 23/07/18,04:06:29,03,09,1, 11.9,1,1, 17.974, 10398.238, 554.377, 52708.538 23/07/18,04:06:29,04,09,1, 11.9,1,1, 17.974, 10398.284, 554.385, 52708.522 23/07/18,04:06:29,05,09,1, 11.9,1,1, 17.974, 10398.317, 554.414, 52708.542 23/07/18,04:06:29,06,09,1, 11.9,1,1, 17.974, 10398.346, 554.402, 52708.498 23/07/18,04:06:29,07,09,1, 11.9,1,1, 17.974, 10398.379, 554.384, 52708.478 23/07/18,04:06:29,08,09,1, 11.9,1,1, 17.974, 10398.410, 554.346, 52708.459 23/07/18,04:06:29,09,09,1, 11.9,1,1, 17.974, 10398.415, 554.381, 52708.497 23/07/18,04:06:29,10,09,1, 11.9,1,1, 17.974, 10398.464, 554.329, 52708.467 23/07/18,04:06:29,11,09,1, 11.9,1,1, 17.974, 10398.501, 554.344, 52708.442 23/07/18,04:06:29,12,09,1, 11.9,1,1, 17.974, 10398.539, 554.345, 52708.463 23/07/18,04:06:29,13,09,1, 11.9,1,1, 17.974, 10398.580, 554.357, 52708.429 23/07/18,04:06:29,14,09,1, 11.9,1,1, 17.974, 10398.582, 554.348, 52708.473 23/07/18,04:06:29,15,09,1, 11.9,1,1, 17.974, 10398.638, 554.329, 52708.428 23/07/18,04:06:29,16,09,1, 11.9,1,1, 17.974, 10398.671, 554.332, 52708.387 23/07/18,04:06:29,17,09,1, 11.9,1,1, 17.974, 10398.701, 554.328, 52708.423 23/07/18,04:06:29,18,09,1, 11.9,1,1, 17.974, 10398.726, 554.304, 52708.364 23/07/18,04:06:29,19,09,1, 11.9,1,1, 17.974, 10398.765, 554.328, 52708.429 23/07/18,04:06:30,00,09,1, 11.9,1,1, 17.974, 10398.761, 554.328, 52708.429 23/07/18,04:06:30,01,09,1, 11.9,1,1, 17.974, 10398.843, 554.291, 52708.380 23/07/18,04:06:30,02,09,1, 11.9,1,1, 17.974, 10398.874, 554.290, 52708.352 23/07/18,04:06:30,03,09,1, 11.9,1,1, 17.974, 10398.875, 554.290, 52708.340 23/07/18,04:06:30,04,09,1, 11.9,1,1, 17.974, 10398.922, 554.273, 52708.360 23/07/18,04:06:30,05,09,1, 11.9,1,1, 17.974, 10398.959, 554.253, 52708.332 23/07/18,04:06:30,06,09,1, 11.9,1,1, 17.974, 10398.968, 554.245, 52708.336 23/07/18,04:06:30,07,09,1, 11.9,1,1, 17.974, 10399.024, 554.241, 52708.295 23/07/18,04:06:30,08,09,1, 11.9,1,1, 17.974, 10399.033, 554.232, 52708.309 23/07/18,04:06:30,09,09,1, 11.9,1,1, 17.974, 10399.077, 554.228, 52708.274 23/07/18,04:06:30,10,09,1, 11.9,1,1, 17.974, 10399.113, 554.216, 52708.282 23/07/18,04:06:30,11,09,1, 11.9,1,1, 17.974, 10399.135, 554.198, 52708.308 23/07/18,04:06:30,12,09,1, 11.9,1,1, 17.974, 10399.167, 554.173, 52708.243 23/07/18,04:06:30,13,09,1, 11.9,1,1, 17.974, 10399.191, 554.176, 52708.278 23/07/18,04:06:30,14,09,1, 11.9,1,1, 17.974, 10399.254, 554.170, 52708.261 23/07/18,04:06:30,15,09,1, 11.9,1,1, 17.974, 10399.276, 554.167, 52708.227 23/07/18,04:06:30,16,09,1, 11.9,1,1, 17.974, 10399.328, 554.162, 52708.219 23/07/18,04:06:30,17,09,1, 11.9,1,1, 17.974, 10399.357, 554.168, 52708.273 23/07/18,04:06:30,18,09,1, 11.9,1,1, 17.974, 10399.373, 554.133, 52708.236 23/07/18,04:06:30,19,09,1, 11.9,1,1, 17.974, 10399.394, 554.114, 52708.194 23/07/18,04:06:31,00,09,1, 11.9,1,1, 17.973, 10399.387, 554.114, 52708.194 23/07/18,04:06:31,01,09,1, 11.9,1,1, 17.973, 10399.488, 554.101, 52708.139 23/07/18,04:06:31,02,09,1, 11.9,1,1, 17.973, 10399.528, 554.077, 52708.127 23/07/18,04:06:31,03,09,1, 11.9,1,1, 17.973, 10399.578, 554.090, 52708.142 23/07/18,04:06:31,04,09,1, 11.9,1,1, 17.973, 10399.603, 554.063, 52708.139 23/07/18,04:06:31,05,09,1, 11.9,1,1, 17.973, 10399.630, 554.044, 52708.173 23/07/18,04:06:31,06,09,1, 11.9,1,1, 17.973, 10399.639, 554.026, 52708.099 23/07/18,04:06:31,07,09,1, 11.9,1,1, 17.973, 10399.704, 554.005, 52708.124 23/07/18,04:06:31,08,09,1, 11.9,1,1, 17.973, 10399.737, 553.983, 52708.111 23/07/18,04:06:31,09,09,1, 11.9,1,1, 17.973, 10399.746, 554.026, 52708.046 23/07/18,04:06:31,10,09,1, 11.9,1,1, 17.973, 10399.766, 554.010, 52708.212 23/07/18,04:06:31,11,09,1, 11.9,1,1, 17.973, 10399.833, 553.974, 52708.012 23/07/18,04:06:31,12,09,1, 11.9,1,1, 17.973, 10399.882, 553.957, 52708.013 23/07/18,04:06:31,13,09,1, 11.9,1,1, 17.973, 10399.893, 553.935, 52707.960 23/07/18,04:06:31,14,09,1, 11.9,1,1, 17.973, 10399.925, 553.940, 52708.023 23/07/18,04:06:31,15,09,1, 11.9,1,1, 17.973, 10399.945, 553.929, 52707.985 23/07/18,04:06:31,16,09,1, 11.9,1,1, 17.973, 10399.982, 553.908, 52707.955 23/07/18,04:06:31,17,09,1, 11.9,1,1, 17.973, 10400.022, 553.890, 52707.954 23/07/18,04:06:31,18,09,1, 11.9,1,1, 17.973, 10400.067, 553.880, 52707.954 23/07/18,04:06:31,19,09,1, 11.9,1,1, 17.973, 10400.107, 553.847, 52707.939 23/07/18,04:06:32,00,10,1, 11.9,1,1, 17.973, 10400.105, 553.847, 52707.939 23/07/18,04:06:32,01,10,1, 11.9,1,1, 17.973, 10400.186, 553.833, 52707.931 23/07/18,04:06:32,02,10,1, 11.9,1,1, 17.973, 10400.218, 553.806, 52707.916 23/07/18,04:06:32,03,10,1, 11.9,1,1, 17.973, 10400.259, 553.784, 52707.888 23/07/18,04:06:32,04,10,1, 11.9,1,1, 17.973, 10400.331, 553.794, 52707.889 23/07/18,04:06:32,05,10,1, 11.9,1,1, 17.973, 10400.351, 553.768, 52707.869 23/07/18,04:06:32,06,10,1, 11.9,1,1, 17.973, 10400.381, 553.760, 52707.846 23/07/18,04:06:32,07,10,1, 11.9,1,1, 17.973, 10400.404, 553.743, 52707.879 23/07/18,04:06:32,08,10,1, 11.9,1,1, 17.973, 10400.461, 553.708, 52707.844 23/07/18,04:06:32,09,10,1, 11.9,1,1, 17.973, 10400.483, 553.699, 52707.827 23/07/18,04:06:32,10,10,1, 11.9,1,1, 17.973, 10400.522, 553.690, 52707.820 23/07/18,04:06:32,11,10,1, 11.9,1,1, 17.973, 10400.565, 553.665, 52707.798 23/07/18,04:06:32,12,10,1, 11.9,1,1, 17.973, 10400.595, 553.631, 52707.728 23/07/18,04:06:32,13,10,1, 11.9,1,1, 17.973, 10400.621, 553.609, 52707.750 23/07/18,04:06:32,14,10,1, 11.9,1,1, 17.973, 10400.664, 553.617, 52707.717 23/07/18,04:06:32,15,10,1, 11.9,1,1, 17.973, 10400.707, 553.599, 52707.745 23/07/18,04:06:32,16,10,1, 11.9,1,1, 17.973, 10400.750, 553.579, 52707.719 23/07/18,04:06:32,17,10,1, 11.9,1,1, 17.973, 10400.785, 553.543, 52707.682 23/07/18,04:06:32,18,10,1, 11.9,1,1, 17.973, 10400.834, 553.524, 52707.675 23/07/18,04:06:32,19,10,1, 11.9,1,1, 17.973, 10400.845, 553.479, 52707.690 23/07/18,04:06:33,00,10,1, 11.8,1,1, 17.973, 10400.839, 553.479, 52707.690 23/07/18,04:06:33,01,10,1, 11.8,1,1, 17.973, 10400.933, 553.461, 52707.670 23/07/18,04:06:33,02,10,1, 11.8,1,1, 17.973, 10400.977, 553.417, 52707.556 23/07/18,04:06:33,03,10,1, 11.8,1,1, 17.973, 10401.001, 553.425, 52707.603 23/07/18,04:06:33,04,10,1, 11.8,1,1, 17.973, 10401.046, 553.393, 52707.613 23/07/18,04:06:33,05,10,1, 11.8,1,1, 17.973, 10401.073, 553.378, 52707.610 23/07/18,04:06:33,06,10,1, 11.8,1,1, 17.973, 10401.126, 553.344, 52707.549 23/07/18,04:06:33,07,10,1, 11.8,1,1, 17.973, 10401.172, 553.305, 52707.586 23/07/18,04:06:33,08,10,1, 11.8,1,1, 17.973, 10401.166, 553.267, 52707.554 23/07/18,04:06:33,09,10,1, 11.8,1,1, 17.973, 10401.230, 553.244, 52707.555 23/07/18,04:06:33,10,10,1, 11.8,1,1, 17.973, 10401.264, 553.197, 52707.502 23/07/18,04:06:33,11,10,1, 11.8,1,1, 17.973, 10401.282, 553.190, 52707.507 23/07/18,04:06:33,12,10,1, 11.8,1,1, 17.973, 10401.332, 553.160, 52707.477 23/07/18,04:06:33,13,10,1, 11.8,1,1, 17.973, 10401.337, 553.150, 52707.482 23/07/18,04:06:33,14,10,1, 11.8,1,1, 17.973, 10401.373, 553.120, 52707.396 23/07/18,04:06:33,15,10,1, 11.8,1,1, 17.973, 10401.456, 553.082, 52707.440 23/07/18,04:06:33,16,10,1, 11.8,1,1, 17.973, 10401.480, 553.056, 52707.369 23/07/18,04:06:33,17,10,1, 11.8,1,1, 17.973, 10401.515, 553.011, 52707.378 23/07/18,04:06:33,18,10,1, 11.8,1,1, 17.973, 10401.511, 552.987, 52707.397 23/07/18,04:06:33,19,10,1, 11.8,1,1, 17.973, 10401.581, 552.959, 52707.350 23/07/18,04:06:34,00,09,1, 11.8,1,1, 17.976, 10401.573, 552.959, 52707.350 23/07/18,04:06:34,01,09,1, 11.8,1,1, 17.976, 10401.633, 552.887, 52707.333 23/07/18,04:06:34,02,09,1, 11.8,1,1, 17.976, 10401.669, 552.899, 52707.327 23/07/18,04:06:34,03,09,1, 11.8,1,1, 17.976, 10401.706, 552.832, 52707.338 23/07/18,04:06:34,04,09,1, 11.8,1,1, 17.976, 10401.733, 552.840, 52707.352 23/07/18,04:06:34,05,09,1, 11.8,1,1, 17.976, 10401.768, 552.769, 52707.254 23/07/18,04:06:34,06,09,1, 11.8,1,1, 17.976, 10401.799, 552.750, 52707.252 23/07/18,04:06:34,07,09,1, 11.8,1,1, 17.976, 10401.835, 552.728, 52707.211 23/07/18,04:06:34,08,09,1, 11.8,1,1, 17.976, 10401.870, 552.695, 52707.215 23/07/18,04:06:34,09,09,1, 11.8,1,1, 17.976, 10401.896, 552.650, 52707.188 23/07/18,04:06:34,10,09,1, 11.8,1,1, 17.976, 10401.909, 552.629, 52707.184 23/07/18,04:06:34,11,09,1, 11.8,1,1, 17.976, 10401.954, 552.605, 52707.140 23/07/18,04:06:34,12,09,1, 11.8,1,1, 17.976, 10401.978, 552.564, 52707.119 23/07/18,04:06:34,13,09,1, 11.8,1,1, 17.976, 10401.987, 552.531, 52707.115 23/07/18,04:06:34,14,09,1, 11.8,1,1, 17.976, 10402.059, 552.516, 52707.088 23/07/18,04:06:34,15,09,1, 11.8,1,1, 17.976, 10402.066, 552.462, 52707.103 23/07/18,04:06:34,16,09,1, 11.8,1,1, 17.976, 10402.061, 552.446, 52707.092 23/07/18,04:06:34,17,09,1, 11.8,1,1, 17.976, 10402.110, 552.419, 52707.049 23/07/18,04:06:34,18,09,1, 11.8,1,1, 17.976, 10402.156, 552.373, 52707.020 23/07/18,04:06:34,19,09,1, 11.8,1,1, 17.976, 10402.177, 552.336, 52707.051 23/07/18,04:06:35,00,09,1, 11.9,1,1, 17.976, 10402.174, 552.336, 52707.051 23/07/18,04:06:35,01,09,1, 11.9,1,1, 17.976, 10402.221, 552.263, 52706.983 23/07/18,04:06:35,02,09,1, 11.9,1,1, 17.976, 10402.239, 552.222, 52706.999 23/07/18,04:06:35,03,09,1, 11.9,1,1, 17.976, 10402.282, 552.204, 52706.949 23/07/18,04:06:35,04,09,1, 11.9,1,1, 17.976, 10402.292, 552.164, 52706.927 23/07/18,04:06:35,05,09,1, 11.9,1,1, 17.976, 10402.299, 552.133, 52706.931 23/07/18,04:06:35,06,09,1, 11.9,1,1, 17.976, 10402.349, 552.094, 52706.913 23/07/18,04:06:35,07,09,1, 11.9,1,1, 17.976, 10402.357, 552.058, 52706.918 23/07/18,04:06:35,08,09,1, 11.9,1,1, 17.976, 10402.399, 552.034, 52706.842 23/07/18,04:06:35,09,09,1, 11.9,1,1, 17.976, 10402.404, 552.012, 52706.860 23/07/18,04:06:35,10,09,1, 11.9,1,1, 17.976, 10402.433, 551.952, 52706.797 23/07/18,04:06:35,11,09,1, 11.9,1,1, 17.976, 10402.466, 551.902, 52706.809 23/07/18,04:06:35,12,09,1, 11.9,1,1, 17.976, 10402.465, 551.875, 52706.787 23/07/18,04:06:35,13,09,1, 11.9,1,1, 17.976, 10402.470, 551.828, 52706.748 23/07/18,04:06:35,14,09,1, 11.9,1,1, 17.976, 10402.507, 551.805, 52706.762 23/07/18,04:06:35,15,09,1, 11.9,1,1, 17.976, 10402.542, 551.777, 52706.725 23/07/18,04:06:35,16,09,1, 11.9,1,1, 17.976, 10402.553, 551.739, 52706.747 23/07/18,04:06:35,17,09,1, 11.9,1,1, 17.976, 10402.571, 551.691, 52706.714 23/07/18,04:06:35,18,09,1, 11.9,1,1, 17.976, 10402.566, 551.679, 52706.685 23/07/18,04:06:35,19,09,1, 11.9,1,1, 17.976, 10402.604, 551.625, 52706.629 23/07/18,04:06:36,00,09,1, 11.9,1,1, 17.973, 10402.600, 551.625, 52706.629 23/07/18,04:06:36,01,09,1, 11.9,1,1, 17.973, 10402.643, 551.550, 52706.625 23/07/18,04:06:36,02,09,1, 11.9,1,1, 17.973, 10402.644, 551.536, 52706.596 23/07/18,04:06:36,03,09,1, 11.9,1,1, 17.973, 10402.669, 551.487, 52706.621 23/07/18,04:06:36,04,09,1, 11.9,1,1, 17.973, 10402.685, 551.407, 52706.533 23/07/18,04:06:36,05,09,1, 11.9,1,1, 17.973, 10402.691, 551.399, 52706.532 23/07/18,04:06:36,06,09,1, 11.9,1,1, 17.973, 10402.692, 551.350, 52706.517 23/07/18,04:06:36,07,09,1, 11.9,1,1, 17.973, 10402.737, 551.302, 52706.468 23/07/18,04:06:36,08,09,1, 11.9,1,1, 17.973, 10402.748, 551.279, 52706.475 23/07/18,04:06:36,09,09,1, 11.9,1,1, 17.973, 10402.757, 551.224, 52706.494 23/07/18,04:06:36,10,09,1, 11.9,1,1, 17.973, 10402.771, 551.184, 52706.449 23/07/18,04:06:36,11,09,1, 11.9,1,1, 17.973, 10402.780, 551.159, 52706.403 23/07/18,04:06:36,12,09,1, 11.9,1,1, 17.973, 10402.805, 551.133, 52706.416 23/07/18,04:06:36,13,09,1, 11.9,1,1, 17.973, 10402.809, 551.074, 52706.351 23/07/18,04:06:36,14,09,1, 11.9,1,1, 17.973, 10402.854, 551.047, 52706.408 23/07/18,04:06:36,15,09,1, 11.9,1,1, 17.973, 10402.858, 551.000, 52706.319 23/07/18,04:06:36,16,09,1, 11.9,1,1, 17.973, 10402.877, 550.974, 52706.337 23/07/18,04:06:36,17,09,1, 11.9,1,1, 17.973, 10402.880, 550.939, 52706.347 23/07/18,04:06:36,18,09,1, 11.9,1,1, 17.973, 10402.903, 550.872, 52706.311 23/07/18,04:06:36,19,09,1, 11.9,1,1, 17.973, 10402.930, 550.830, 52706.290 23/07/18,04:06:37,00,09,1, 11.8,1,1, 17.978, 10402.925, 550.830, 52706.290 23/07/18,04:06:37,01,09,1, 11.8,1,1, 17.978, 10402.946, 550.762, 52706.235 23/07/18,04:06:37,02,09,1, 11.8,1,1, 17.978, 10402.941, 550.722, 52706.232 23/07/18,04:06:37,03,09,1, 11.8,1,1, 17.978, 10402.966, 550.699, 52706.215 23/07/18,04:06:37,04,09,1, 11.8,1,1, 17.978, 10403.004, 550.641, 52706.191 23/07/18,04:06:37,05,09,1, 11.8,1,1, 17.978, 10402.980, 550.616, 52706.149 23/07/18,04:06:37,06,09,1, 11.8,1,1, 17.978, 10403.027, 550.556, 52706.165 23/07/18,04:06:37,07,09,1, 11.8,1,1, 17.978, 10403.016, 550.546, 52706.141 23/07/18,04:06:37,08,09,1, 11.8,1,1, 17.978, 10403.051, 550.478, 52706.121 23/07/18,04:06:37,09,09,1, 11.8,1,1, 17.978, 10403.034, 550.465, 52706.125 23/07/18,04:06:37,10,09,1, 11.8,1,1, 17.978, 10403.061, 550.412, 52706.113 23/07/18,04:06:37,11,09,1, 11.8,1,1, 17.978, 10403.074, 550.361, 52706.089 23/07/18,04:06:37,12,09,1, 11.8,1,1, 17.978, 10403.086, 550.303, 52706.068 23/07/18,04:06:37,13,09,1, 11.8,1,1, 17.978, 10403.072, 550.289, 52706.018 23/07/18,04:06:37,14,09,1, 11.8,1,1, 17.978, 10403.104, 550.231, 52705.981 23/07/18,04:06:37,15,09,1, 11.8,1,1, 17.978, 10403.094, 550.177, 52705.988 23/07/18,04:06:37,16,09,1, 11.8,1,1, 17.978, 10403.140, 550.161, 52705.967 23/07/18,04:06:37,17,09,1, 11.8,1,1, 17.978, 10403.113, 550.099, 52705.948 23/07/18,04:06:37,18,09,1, 11.8,1,1, 17.978, 10403.128, 550.073, 52705.921 23/07/18,04:06:37,19,09,1, 11.8,1,1, 17.978, 10403.140, 550.015, 52705.885 23/07/18,04:06:38,00,09,1, 11.9,1,1, 17.976, 10403.134, 550.015, 52705.885 23/07/18,04:06:38,01,09,1, 11.9,1,1, 17.976, 10403.151, 549.944, 52705.861 23/07/18,04:06:38,02,09,1, 11.9,1,1, 17.976, 10403.151, 549.950, 52705.867 23/07/18,04:06:38,03,09,1, 11.9,1,1, 17.976, 10403.193, 549.879, 52705.854 23/07/18,04:06:38,04,09,1, 11.9,1,1, 17.976, 10403.178, 549.842, 52705.779 23/07/18,04:06:38,05,09,1, 11.9,1,1, 17.976, 10403.174, 549.787, 52705.816 23/07/18,04:06:38,06,09,1, 11.9,1,1, 17.976, 10403.195, 549.767, 52705.790 23/07/18,04:06:38,07,09,1, 11.9,1,1, 17.976, 10403.199, 549.732, 52705.780 23/07/18,04:06:38,08,09,1, 11.9,1,1, 17.976, 10403.200, 549.693, 52705.764 23/07/18,04:06:38,09,09,1, 11.9,1,1, 17.976, 10403.213, 549.642, 52705.709 23/07/18,04:06:38,10,09,1, 11.9,1,1, 17.976, 10403.224, 549.634, 52705.713 23/07/18,04:06:38,11,09,1, 11.9,1,1, 17.976, 10403.228, 549.581, 52705.711 23/07/18,04:06:38,12,09,1, 11.9,1,1, 17.976, 10403.234, 549.543, 52705.695 23/07/18,04:06:38,13,09,1, 11.9,1,1, 17.976, 10403.235, 549.478, 52705.701 23/07/18,04:06:38,14,09,1, 11.9,1,1, 17.976, 10403.258, 549.481, 52705.685 23/07/18,04:06:38,15,09,1, 11.9,1,1, 17.976, 10403.241, 549.420, 52705.634 23/07/18,04:06:38,16,09,1, 11.9,1,1, 17.976, 10403.270, 549.400, 52705.641 23/07/18,04:06:38,17,09,1, 11.9,1,1, 17.976, 10403.254, 549.315, 52705.657 23/07/18,04:06:38,18,09,1, 11.9,1,1, 17.976, 10403.300, 549.287, 52705.624 23/07/18,04:06:38,19,09,1, 11.9,1,1, 17.976, 10403.287, 549.252, 52705.606 23/07/18,04:06:39,00,09,1, 11.9,1,1, 17.973, 10403.284, 549.252, 52705.606 23/07/18,04:06:39,01,09,1, 11.9,1,1, 17.973, 10403.287, 549.187, 52705.579 23/07/18,04:06:39,02,09,1, 11.9,1,1, 17.973, 10403.312, 549.165, 52705.589 23/07/18,04:06:39,03,09,1, 11.9,1,1, 17.973, 10403.309, 549.093, 52705.500 23/07/18,04:06:39,04,09,1, 11.9,1,1, 17.973, 10403.330, 549.067, 52705.510 23/07/18,04:06:39,05,09,1, 11.9,1,1, 17.973, 10403.302, 549.020, 52705.521 23/07/18,04:06:39,06,09,1, 11.9,1,1, 17.973, 10403.300, 548.974, 52705.520 23/07/18,04:06:39,07,09,1, 11.9,1,1, 17.973, 10403.310, 548.943, 52705.467 23/07/18,04:06:39,08,09,1, 11.9,1,1, 17.973, 10403.315, 548.927, 52705.491 23/07/18,04:06:39,09,09,1, 11.9,1,1, 17.973, 10403.332, 548.861, 52705.467 23/07/18,04:06:39,10,09,1, 11.9,1,1, 17.973, 10403.338, 548.840, 52705.457 23/07/18,04:06:39,11,09,1, 11.9,1,1, 17.973, 10403.352, 548.808, 52705.472 23/07/18,04:06:39,12,09,1, 11.9,1,1, 17.973, 10403.368, 548.777, 52705.415 23/07/18,04:06:39,13,09,1, 11.9,1,1, 17.973, 10403.354, 548.723, 52705.457 23/07/18,04:06:39,14,09,1, 11.9,1,1, 17.973, 10403.358, 548.697, 52705.444 23/07/18,04:06:39,15,09,1, 11.9,1,1, 17.973, 10403.372, 548.653, 52705.417 23/07/18,04:06:39,16,09,1, 11.9,1,1, 17.973, 10403.350, 548.621, 52705.419 23/07/18,04:06:39,17,09,1, 11.9,1,1, 17.973, 10403.350, 548.574, 52705.343 23/07/18,04:06:39,18,09,1, 11.9,1,1, 17.973, 10403.372, 548.559, 52705.400 23/07/18,04:06:39,19,09,1, 11.9,1,1, 17.973, 10403.354, 548.498, 52705.397 23/07/18,04:06:40,00,10,1, 11.9,1,1, 17.973, 10403.351, 548.498, 52705.397 23/07/18,04:06:40,01,10,1, 11.9,1,1, 17.973, 10403.389, 548.456, 52705.364 23/07/18,04:06:40,02,10,1, 11.9,1,1, 17.973, 10403.363, 548.413, 52705.351 23/07/18,04:06:40,03,10,1, 11.9,1,1, 17.973, 10403.385, 548.380, 52705.335 23/07/18,04:06:40,04,10,1, 11.9,1,1, 17.973, 10403.372, 548.345, 52705.342 23/07/18,04:06:40,05,10,1, 11.9,1,1, 17.973, 10403.409, 548.298, 52705.282 23/07/18,04:06:40,06,10,1, 11.9,1,1, 17.973, 10403.376, 548.270, 52705.278 23/07/18,04:06:40,07,10,1, 11.9,1,1, 17.973, 10403.386, 548.223, 52705.309 23/07/18,04:06:40,08,10,1, 11.9,1,1, 17.973, 10403.408, 548.187, 52705.251 23/07/18,04:06:40,09,10,1, 11.9,1,1, 17.973, 10403.396, 548.184, 52705.327 23/07/18,04:06:40,10,10,1, 11.9,1,1, 17.973, 10403.370, 548.121, 52705.290 23/07/18,04:06:40,11,10,1, 11.9,1,1, 17.973, 10403.387, 548.092, 52705.282 23/07/18,04:06:40,12,10,1, 11.9,1,1, 17.973, 10403.382, 548.056, 52705.273 23/07/18,04:06:40,13,10,1, 11.9,1,1, 17.973, 10403.405, 548.007, 52705.198 23/07/18,04:06:40,14,10,1, 11.9,1,1, 17.973, 10403.414, 547.967, 52705.284 23/07/18,04:06:40,15,10,1, 11.9,1,1, 17.973, 10403.407, 547.956, 52705.249 23/07/18,04:06:40,16,10,1, 11.9,1,1, 17.973, 10403.407, 547.934, 52705.256 23/07/18,04:06:40,17,10,1, 11.9,1,1, 17.973, 10403.404, 547.887, 52705.218 23/07/18,04:06:40,18,10,1, 11.9,1,1, 17.973, 10403.411, 547.863, 52705.243 23/07/18,04:06:40,19,10,1, 11.9,1,1, 17.973, 10403.392, 547.833, 52705.213 23/07/18,04:06:41,00,10,1, 11.9,1,1, 17.972, 10403.384, 547.833, 52705.213 23/07/18,04:06:41,01,10,1, 11.9,1,1, 17.972, 10403.394, 547.782, 52705.178 23/07/18,04:06:41,02,10,1, 11.9,1,1, 17.972, 10403.418, 547.726, 52705.208 23/07/18,04:06:41,03,10,1, 11.9,1,1, 17.972, 10403.408, 547.707, 52705.188 23/07/18,04:06:41,04,10,1, 11.9,1,1, 17.972, 10403.387, 547.666, 52705.197 23/07/18,04:06:41,05,10,1, 11.9,1,1, 17.972, 10403.390, 547.621, 52705.197 23/07/18,04:06:41,06,10,1, 11.9,1,1, 17.972, 10403.377, 547.598, 52705.153 23/07/18,04:06:41,07,10,1, 11.9,1,1, 17.972, 10403.365, 547.561, 52705.170 23/07/18,04:06:41,08,10,1, 11.9,1,1, 17.972, 10403.363, 547.545, 52705.134 23/07/18,04:06:41,09,10,1, 11.9,1,1, 17.972, 10403.349, 547.504, 52705.141 23/07/18,04:06:41,10,10,1, 11.9,1,1, 17.972, 10403.385, 547.463, 52705.089 23/07/18,04:06:41,11,10,1, 11.9,1,1, 17.972, 10403.362, 547.431, 52705.127 23/07/18,04:06:41,12,10,1, 11.9,1,1, 17.972, 10403.356, 547.381, 52705.151 23/07/18,04:06:41,13,10,1, 11.9,1,1, 17.972, 10403.367, 547.354, 52705.164 23/07/18,04:06:41,14,10,1, 11.9,1,1, 17.972, 10403.334, 547.344, 52705.127 23/07/18,04:06:41,15,10,1, 11.9,1,1, 17.972, 10403.351, 547.295, 52705.097 23/07/18,04:06:41,16,10,1, 11.9,1,1, 17.972, 10403.336, 547.241, 52705.056 23/07/18,04:06:41,17,10,1, 11.9,1,1, 17.972, 10403.318, 547.231, 52705.079 23/07/18,04:06:41,18,10,1, 11.9,1,1, 17.972, 10403.320, 547.203, 52705.104 23/07/18,04:06:41,19,10,1, 11.9,1,1, 17.972, 10403.325, 547.190, 52705.101 23/07/18,04:06:42,00,10,1, 11.8,1,1, 17.974, 10403.317, 547.190, 52705.101 23/07/18,04:06:42,01,10,1, 11.8,1,1, 17.974, 10403.341, 547.126, 52705.059 23/07/18,04:06:42,02,10,1, 11.8,1,1, 17.974, 10403.306, 547.087, 52705.086 23/07/18,04:06:42,03,10,1, 11.8,1,1, 17.974, 10403.312, 547.069, 52705.112 23/07/18,04:06:42,04,10,1, 11.8,1,1, 17.974, 10403.313, 547.026, 52705.057 23/07/18,04:06:42,05,10,1, 11.8,1,1, 17.974, 10403.287, 546.978, 52705.099 23/07/18,04:06:42,06,10,1, 11.8,1,1, 17.974, 10403.299, 546.973, 52705.050 23/07/18,04:06:42,07,10,1, 11.8,1,1, 17.974, 10403.272, 546.926, 52705.038 23/07/18,04:06:42,08,10,1, 11.8,1,1, 17.974, 10403.280, 546.906, 52705.069 23/07/18,04:06:42,09,10,1, 11.8,1,1, 17.974, 10403.263, 546.881, 52704.997 23/07/18,04:06:42,10,10,1, 11.8,1,1, 17.974, 10403.249, 546.843, 52705.030 23/07/18,04:06:42,11,10,1, 11.8,1,1, 17.974, 10403.251, 546.803, 52705.047 23/07/18,04:06:42,12,10,1, 11.8,1,1, 17.974, 10403.275, 546.769, 52705.007 23/07/18,04:06:42,13,10,1, 11.8,1,1, 17.974, 10403.264, 546.772, 52704.993 23/07/18,04:06:42,14,10,1, 11.8,1,1, 17.974, 10403.242, 546.738, 52704.994 23/07/18,04:06:42,15,10,1, 11.8,1,1, 17.974, 10403.227, 546.723, 52704.985 23/07/18,04:06:42,16,10,1, 11.8,1,1, 17.974, 10403.247, 546.686, 52704.981 23/07/18,04:06:42,17,10,1, 11.8,1,1, 17.974, 10403.232, 546.663, 52704.950 23/07/18,04:06:42,18,10,1, 11.8,1,1, 17.974, 10403.249, 546.614, 52704.958 23/07/18,04:06:42,19,10,1, 11.8,1,1, 17.974, 10403.229, 546.594, 52704.974 23/07/18,04:06:43,00,10,1, 11.8,1,1, 17.976, 10403.225, 546.594, 52704.974 23/07/18,04:06:43,01,10,1, 11.8,1,1, 17.976, 10403.232, 546.567, 52704.946 23/07/18,04:06:43,02,10,1, 11.8,1,1, 17.976, 10403.231, 546.537, 52704.974 23/07/18,04:06:43,03,10,1, 11.8,1,1, 17.976, 10403.230, 546.487, 52704.932 23/07/18,04:06:43,04,10,1, 11.8,1,1, 17.976, 10403.231, 546.468, 52704.927 23/07/18,04:06:43,05,10,1, 11.8,1,1, 17.976, 10403.237, 546.447, 52704.924 23/07/18,04:06:43,06,10,1, 11.8,1,1, 17.976, 10403.234, 546.409, 52704.919 23/07/18,04:06:43,07,10,1, 11.8,1,1, 17.976, 10403.220, 546.397, 52704.922 23/07/18,04:06:43,08,10,1, 11.8,1,1, 17.976, 10403.241, 546.370, 52704.910 23/07/18,04:06:43,09,10,1, 11.8,1,1, 17.976, 10403.237, 546.348, 52704.956 23/07/18,04:06:43,10,10,1, 11.8,1,1, 17.976, 10403.238, 546.314, 52704.906 23/07/18,04:06:43,11,10,1, 11.8,1,1, 17.976, 10403.239, 546.284, 52704.909 23/07/18,04:06:43,12,10,1, 11.8,1,1, 17.976, 10403.230, 546.268, 52704.911 23/07/18,04:06:43,13,10,1, 11.8,1,1, 17.976, 10403.248, 546.243, 52704.879 23/07/18,04:06:43,14,10,1, 11.8,1,1, 17.976, 10403.239, 546.223, 52704.925 23/07/18,04:06:43,15,10,1, 11.8,1,1, 17.976, 10403.241, 546.184, 52704.935 23/07/18,04:06:43,16,10,1, 11.8,1,1, 17.976, 10403.224, 546.168, 52704.923 23/07/18,04:06:43,17,10,1, 11.8,1,1, 17.976, 10403.244, 546.147, 52704.888 23/07/18,04:06:43,18,10,1, 11.8,1,1, 17.976, 10403.240, 546.134, 52704.890 23/07/18,04:06:43,19,10,1, 11.8,1,1, 17.976, 10403.226, 546.122, 52704.944 23/07/18,04:06:44,00,10,1, 11.9,1,1, 17.973, 10403.225, 546.122, 52704.944 23/07/18,04:06:44,01,10,1, 11.9,1,1, 17.973, 10403.223, 546.051, 52704.887 23/07/18,04:06:44,02,10,1, 11.9,1,1, 17.973, 10403.232, 546.036, 52704.892 23/07/18,04:06:44,03,10,1, 11.9,1,1, 17.973, 10403.231, 545.993, 52704.889 23/07/18,04:06:44,04,10,1, 11.9,1,1, 17.973, 10403.234, 546.002, 52704.883 23/07/18,04:06:44,05,10,1, 11.9,1,1, 17.973, 10403.218, 545.959, 52704.855 23/07/18,04:06:44,06,10,1, 11.9,1,1, 17.973, 10403.235, 545.948, 52704.850 23/07/18,04:06:44,07,10,1, 11.9,1,1, 17.973, 10403.247, 545.926, 52704.884 23/07/18,04:06:44,08,10,1, 11.9,1,1, 17.973, 10403.224, 545.925, 52704.872 23/07/18,04:06:44,09,10,1, 11.9,1,1, 17.973, 10403.245, 545.890, 52704.844 23/07/18,04:06:44,10,10,1, 11.9,1,1, 17.973, 10403.222, 545.890, 52704.854 23/07/18,04:06:44,11,10,1, 11.9,1,1, 17.973, 10403.249, 545.850, 52704.848 23/07/18,04:06:44,12,10,1, 11.9,1,1, 17.973, 10403.242, 545.842, 52704.828 23/07/18,04:06:44,13,10,1, 11.9,1,1, 17.973, 10403.248, 545.815, 52704.842 23/07/18,04:06:44,14,10,1, 11.9,1,1, 17.973, 10403.252, 545.804, 52704.851 23/07/18,04:06:44,15,10,1, 11.9,1,1, 17.973, 10403.258, 545.784, 52704.841 23/07/18,04:06:44,16,10,1, 11.9,1,1, 17.973, 10403.251, 545.748, 52704.857 23/07/18,04:06:44,17,10,1, 11.9,1,1, 17.973, 10403.243, 545.743, 52704.849 23/07/18,04:06:44,18,10,1, 11.9,1,1, 17.973, 10403.246, 545.706, 52704.837 23/07/18,04:06:44,19,10,1, 11.9,1,1, 17.973, 10403.244, 545.688, 52704.853 23/07/18,04:06:45,00,10,1, 11.9,1,1, 17.974, 10403.242, 545.688, 52704.853 23/07/18,04:06:45,01,10,1, 11.9,1,1, 17.974, 10403.257, 545.640, 52704.873 23/07/18,04:06:45,02,10,1, 11.9,1,1, 17.974, 10403.248, 545.621, 52704.850 23/07/18,04:06:45,03,10,1, 11.9,1,1, 17.974, 10403.235, 545.615, 52704.874 23/07/18,04:06:45,04,10,1, 11.9,1,1, 17.974, 10403.261, 545.616, 52704.884 23/07/18,04:06:45,05,10,1, 11.9,1,1, 17.974, 10403.253, 545.566, 52704.857 23/07/18,04:06:45,06,10,1, 11.9,1,1, 17.974, 10403.241, 545.541, 52704.888 23/07/18,04:06:45,07,10,1, 11.9,1,1, 17.974, 10403.238, 545.539, 52704.859 23/07/18,04:06:45,08,10,1, 11.9,1,1, 17.974, 10403.241, 545.512, 52704.814 23/07/18,04:06:45,09,10,1, 11.9,1,1, 17.974, 10403.242, 545.536, 52704.895 23/07/18,04:06:45,10,10,1, 11.9,1,1, 17.974, 10403.253, 545.492, 52704.828 23/07/18,04:06:45,11,10,1, 11.9,1,1, 17.974, 10403.254, 545.460, 52704.872 23/07/18,04:06:45,12,10,1, 11.9,1,1, 17.974, 10403.275, 545.486, 52704.897 23/07/18,04:06:45,13,10,1, 11.9,1,1, 17.974, 10403.258, 545.461, 52704.882 23/07/18,04:06:45,14,10,1, 11.9,1,1, 17.974, 10403.271, 545.412, 52704.881 23/07/18,04:06:45,15,10,1, 11.9,1,1, 17.974, 10403.254, 545.429, 52704.888 23/07/18,04:06:45,16,10,1, 11.9,1,1, 17.974, 10403.263, 545.417, 52704.882 23/07/18,04:06:45,17,10,1, 11.9,1,1, 17.974, 10403.258, 545.400, 52704.895 23/07/18,04:06:45,18,10,1, 11.9,1,1, 17.974, 10403.272, 545.392, 52704.902 23/07/18,04:06:45,19,10,1, 11.9,1,1, 17.974, 10403.259, 545.374, 52704.893 23/07/18,04:06:46,00,10,1, 11.9,1,1, 17.974, 10403.259, 545.374, 52704.893 23/07/18,04:06:46,01,10,1, 11.9,1,1, 17.974, 10403.261, 545.376, 52704.937 23/07/18,04:06:46,02,10,1, 11.9,1,1, 17.974, 10403.270, 545.352, 52704.904 23/07/18,04:06:46,03,10,1, 11.9,1,1, 17.974, 10403.257, 545.353, 52704.906 23/07/18,04:06:46,04,10,1, 11.9,1,1, 17.974, 10403.293, 545.349, 52704.941 23/07/18,04:06:46,05,10,1, 11.9,1,1, 17.974, 10403.275, 545.322, 52704.864 23/07/18,04:06:46,06,10,1, 11.9,1,1, 17.974, 10403.262, 545.313, 52704.905 23/07/18,04:06:46,07,10,1, 11.9,1,1, 17.974, 10403.269, 545.321, 52704.930 23/07/18,04:06:46,08,10,1, 11.9,1,1, 17.974, 10403.242, 545.294, 52704.915 23/07/18,04:06:46,09,10,1, 11.9,1,1, 17.974, 10403.276, 545.299, 52704.934 23/07/18,04:06:46,10,10,1, 11.9,1,1, 17.974, 10403.270, 545.303, 52704.957 23/07/18,04:06:46,11,10,1, 11.9,1,1, 17.974, 10403.271, 545.298, 52704.947 23/07/18,04:06:46,12,10,1, 11.9,1,1, 17.974, 10403.250, 545.298, 52704.925 23/07/18,04:06:46,13,10,1, 11.9,1,1, 17.974, 10403.267, 545.274, 52704.934 23/07/18,04:06:46,14,10,1, 11.9,1,1, 17.974, 10403.249, 545.290, 52704.992 23/07/18,04:06:46,15,10,1, 11.9,1,1, 17.974, 10403.266, 545.294, 52704.982 23/07/18,04:06:46,16,10,1, 11.9,1,1, 17.974, 10403.240, 545.312, 52704.978 23/07/18,04:06:46,17,10,1, 11.9,1,1, 17.974, 10403.253, 545.286, 52704.974 23/07/18,04:06:46,18,10,1, 11.9,1,1, 17.974, 10403.276, 545.287, 52704.977 23/07/18,04:06:46,19,10,1, 11.9,1,1, 17.974, 10403.264, 545.319, 52704.986 23/07/18,04:06:47,00,10,1, 11.9,1,1, 17.975, 10403.259, 545.319, 52704.986 23/07/18,04:06:47,01,10,1, 11.9,1,1, 17.975, 10403.268, 545.291, 52704.999 23/07/18,04:06:47,02,10,1, 11.9,1,1, 17.975, 10403.290, 545.322, 52705.040 23/07/18,04:06:47,03,10,1, 11.9,1,1, 17.975, 10403.278, 545.305, 52705.041 23/07/18,04:06:47,04,10,1, 11.9,1,1, 17.975, 10403.283, 545.325, 52705.088 23/07/18,04:06:47,05,10,1, 11.9,1,1, 17.975, 10403.293, 545.289, 52705.077 23/07/18,04:06:47,06,10,1, 11.9,1,1, 17.975, 10403.273, 545.296, 52705.087 23/07/18,04:06:47,07,10,1, 11.9,1,1, 17.975, 10403.269, 545.266, 52705.100 23/07/18,04:06:47,08,10,1, 11.9,1,1, 17.975, 10403.289, 545.291, 52705.090 23/07/18,04:06:47,09,10,1, 11.9,1,1, 17.975, 10403.292, 545.312, 52705.132 23/07/18,04:06:47,10,10,1, 11.9,1,1, 17.975, 10403.283, 545.313, 52705.128 23/07/18,04:06:47,11,10,1, 11.9,1,1, 17.975, 10403.270, 545.312, 52705.117 23/07/18,04:06:47,12,10,1, 11.9,1,1, 17.975, 10403.293, 545.311, 52705.137 23/07/18,04:06:47,13,10,1, 11.9,1,1, 17.975, 10403.297, 545.308, 52705.152 23/07/18,04:06:47,14,10,1, 11.9,1,1, 17.975, 10403.292, 545.326, 52705.114 23/07/18,04:06:47,15,10,1, 11.9,1,1, 17.975, 10403.278, 545.304, 52705.162 23/07/18,04:06:47,16,10,1, 11.9,1,1, 17.975, 10403.275, 545.335, 52705.163 23/07/18,04:06:47,17,10,1, 11.9,1,1, 17.975, 10403.300, 545.285, 52705.168 23/07/18,04:06:47,18,10,1, 11.9,1,1, 17.975, 10403.296, 545.305, 52705.173 23/07/18,04:06:47,19,10,1, 11.9,1,1, 17.975, 10403.295, 545.324, 52705.190 23/07/18,04:06:48,00,10,1, 11.9,1,1, 17.974, 10403.292, 545.324, 52705.190 23/07/18,04:06:48,01,10,1, 11.9,1,1, 17.974, 10403.300, 545.299, 52705.173 23/07/18,04:06:48,02,10,1, 11.9,1,1, 17.974, 10403.312, 545.301, 52705.204 23/07/18,04:06:48,03,10,1, 11.9,1,1, 17.974, 10403.299, 545.327, 52705.194 23/07/18,04:06:48,04,10,1, 11.9,1,1, 17.974, 10403.292, 545.299, 52705.193 23/07/18,04:06:48,05,10,1, 11.9,1,1, 17.974, 10403.308, 545.306, 52705.219 23/07/18,04:06:48,06,10,1, 11.9,1,1, 17.974, 10403.335, 545.325, 52705.215 23/07/18,04:06:48,07,10,1, 11.9,1,1, 17.974, 10403.321, 545.323, 52705.218 23/07/18,04:06:48,08,10,1, 11.9,1,1, 17.974, 10403.322, 545.325, 52705.253 23/07/18,04:06:48,09,10,1, 11.9,1,1, 17.974, 10403.319, 545.321, 52705.245 23/07/18,04:06:48,10,10,1, 11.9,1,1, 17.974, 10403.340, 545.323, 52705.222 23/07/18,04:06:48,11,10,1, 11.9,1,1, 17.974, 10403.342, 545.333, 52705.265 23/07/18,04:06:48,12,10,1, 11.9,1,1, 17.974, 10403.336, 545.353, 52705.274 23/07/18,04:06:48,13,10,1, 11.9,1,1, 17.974, 10403.337, 545.347, 52705.280 23/07/18,04:06:48,14,10,1, 11.9,1,1, 17.974, 10403.352, 545.350, 52705.288 23/07/18,04:06:48,15,10,1, 11.9,1,1, 17.974, 10403.343, 545.382, 52705.280 23/07/18,04:06:48,16,10,1, 11.9,1,1, 17.974, 10403.358, 545.371, 52705.291 23/07/18,04:06:48,17,10,1, 11.9,1,1, 17.974, 10403.369, 545.370, 52705.302 23/07/18,04:06:48,18,10,1, 11.9,1,1, 17.974, 10403.374, 545.381, 52705.331 23/07/18,04:06:48,19,10,1, 11.9,1,1, 17.974, 10403.380, 545.384, 52705.320 23/07/18,04:06:49,00,10,1, 11.8,1,1, 17.970, 10403.376, 545.384, 52705.320 23/07/18,04:06:49,01,10,1, 11.8,1,1, 17.970, 10403.388, 545.402, 52705.323 23/07/18,04:06:49,02,10,1, 11.8,1,1, 17.970, 10403.392, 545.400, 52705.330 23/07/18,04:06:49,03,10,1, 11.8,1,1, 17.970, 10403.413, 545.437, 52705.357 23/07/18,04:06:49,04,10,1, 11.8,1,1, 17.970, 10403.416, 545.473, 52705.373 23/07/18,04:06:49,05,10,1, 11.8,1,1, 17.970, 10403.429, 545.462, 52705.371 23/07/18,04:06:49,06,10,1, 11.8,1,1, 17.970, 10403.426, 545.485, 52705.376 23/07/18,04:06:49,07,10,1, 11.8,1,1, 17.970, 10403.423, 545.487, 52705.390 23/07/18,04:06:49,08,10,1, 11.8,1,1, 17.970, 10403.445, 545.516, 52705.423 23/07/18,04:06:49,09,10,1, 11.8,1,1, 17.970, 10403.472, 545.513, 52705.414 23/07/18,04:06:49,10,10,1, 11.8,1,1, 17.970, 10403.476, 545.548, 52705.437 23/07/18,04:06:49,11,10,1, 11.8,1,1, 17.970, 10403.457, 545.552, 52705.435 23/07/18,04:06:49,12,10,1, 11.8,1,1, 17.970, 10403.477, 545.572, 52705.441 23/07/18,04:06:49,13,10,1, 11.8,1,1, 17.970, 10403.496, 545.592, 52705.485 23/07/18,04:06:49,14,10,1, 11.8,1,1, 17.970, 10403.489, 545.591, 52705.459 23/07/18,04:06:49,15,10,1, 11.8,1,1, 17.970, 10403.490, 545.597, 52705.446 23/07/18,04:06:49,16,10,1, 11.8,1,1, 17.970, 10403.495, 545.630, 52705.470 23/07/18,04:06:49,17,10,1, 11.8,1,1, 17.970, 10403.520, 545.626, 52705.464 23/07/18,04:06:49,18,10,1, 11.8,1,1, 17.970, 10403.539, 545.658, 52705.519 23/07/18,04:06:49,19,10,1, 11.8,1,1, 17.970, 10403.532, 545.662, 52705.480 23/07/18,04:06:50,00,10,1, 11.9,1,1, 17.974, 10403.526, 545.662, 52705.480 23/07/18,04:06:50,01,10,1, 11.9,1,1, 17.974, 10403.523, 545.713, 52705.528 23/07/18,04:06:50,02,10,1, 11.9,1,1, 17.974, 10403.586, 545.719, 52705.475 23/07/18,04:06:50,03,10,1, 11.9,1,1, 17.974, 10403.592, 545.720, 52705.505 23/07/18,04:06:50,04,10,1, 11.9,1,1, 17.974, 10403.597, 545.737, 52705.489 23/07/18,04:06:50,05,10,1, 11.9,1,1, 17.974, 10403.614, 545.776, 52705.526 23/07/18,04:06:50,06,10,1, 11.9,1,1, 17.974, 10403.611, 545.826, 52705.539 23/07/18,04:06:50,07,10,1, 11.9,1,1, 17.974, 10403.625, 545.818, 52705.557 23/07/18,04:06:50,08,10,1, 11.9,1,1, 17.974, 10403.638, 545.842, 52705.575 23/07/18,04:06:50,09,10,1, 11.9,1,1, 17.974, 10403.645, 545.856, 52705.566 23/07/18,04:06:50,10,10,1, 11.9,1,1, 17.974, 10403.683, 545.854, 52705.580 23/07/18,04:06:50,11,10,1, 11.9,1,1, 17.974, 10403.651, 545.869, 52705.621 23/07/18,04:06:50,12,10,1, 11.9,1,1, 17.974, 10403.673, 545.892, 52705.586 23/07/18,04:06:50,13,10,1, 11.9,1,1, 17.974, 10403.691, 545.918, 52705.631 23/07/18,04:06:50,14,10,1, 11.9,1,1, 17.974, 10403.700, 545.929, 52705.603 23/07/18,04:06:50,15,10,1, 11.9,1,1, 17.974, 10403.710, 545.936, 52705.630 23/07/18,04:06:50,16,10,1, 11.9,1,1, 17.974, 10403.731, 545.971, 52705.631 23/07/18,04:06:50,17,10,1, 11.9,1,1, 17.974, 10403.729, 545.977, 52705.656 23/07/18,04:06:50,18,10,1, 11.9,1,1, 17.974, 10403.742, 545.971, 52705.621 23/07/18,04:06:50,19,10,1, 11.9,1,1, 17.974, 10403.765, 546.004, 52705.637 23/07/18,04:06:51,00,10,1, 11.9,1,1, 17.975, 10403.759, 546.004, 52705.637 23/07/18,04:06:51,01,10,1, 11.9,1,1, 17.975, 10403.772, 546.033, 52705.641 23/07/18,04:06:51,02,10,1, 11.9,1,1, 17.975, 10403.797, 546.021, 52705.645 23/07/18,04:06:51,03,10,1, 11.9,1,1, 17.975, 10403.759, 546.064, 52705.664 23/07/18,04:06:51,04,10,1, 11.9,1,1, 17.975, 10403.795, 546.076, 52705.678 23/07/18,04:06:51,05,10,1, 11.9,1,1, 17.975, 10403.807, 546.049, 52705.676 23/07/18,04:06:51,06,10,1, 11.9,1,1, 17.975, 10403.819, 546.085, 52705.669 23/07/18,04:06:51,07,10,1, 11.9,1,1, 17.975, 10403.845, 546.117, 52705.663 23/07/18,04:06:51,08,10,1, 11.9,1,1, 17.975, 10403.809, 546.117, 52705.644 23/07/18,04:06:51,09,10,1, 11.9,1,1, 17.975, 10403.854, 546.130, 52705.666 23/07/18,04:06:51,10,10,1, 11.9,1,1, 17.975, 10403.840, 546.156, 52705.709 23/07/18,04:06:51,11,10,1, 11.9,1,1, 17.975, 10403.837, 546.156, 52705.706 23/07/18,04:06:51,12,10,1, 11.9,1,1, 17.975, 10403.861, 546.199, 52705.729 23/07/18,04:06:51,13,10,1, 11.9,1,1, 17.975, 10403.879, 546.198, 52705.760 23/07/18,04:06:51,14,10,1, 11.9,1,1, 17.975, 10403.892, 546.215, 52705.741 23/07/18,04:06:51,15,10,1, 11.9,1,1, 17.975, 10403.901, 546.242, 52705.762 23/07/18,04:06:51,16,10,1, 11.9,1,1, 17.975, 10403.877, 546.264, 52705.749 23/07/18,04:06:51,17,10,1, 11.9,1,1, 17.975, 10403.868, 546.242, 52705.759 23/07/18,04:06:51,18,10,1, 11.9,1,1, 17.975, 10403.895, 546.274, 52705.741 23/07/18,04:06:51,19,10,1, 11.9,1,1, 17.975, 10403.919, 546.272, 52705.792 23/07/18,04:06:52,00,10,1, 11.9,1,1, 17.974, 10403.918, 546.272, 52705.792 23/07/18,04:06:52,01,10,1, 11.9,1,1, 17.974, 10403.916, 546.314, 52705.828 23/07/18,04:06:52,02,10,1, 11.9,1,1, 17.974, 10403.934, 546.313, 52705.810 23/07/18,04:06:52,03,10,1, 11.9,1,1, 17.974, 10403.926, 546.328, 52705.818 23/07/18,04:06:52,04,10,1, 11.9,1,1, 17.974, 10403.926, 546.342, 52705.795 23/07/18,04:06:52,05,10,1, 11.9,1,1, 17.974, 10403.932, 546.358, 52705.816 23/07/18,04:06:52,06,10,1, 11.9,1,1, 17.974, 10403.917, 546.344, 52705.816 23/07/18,04:06:52,07,10,1, 11.9,1,1, 17.974, 10403.930, 546.363, 52705.806 23/07/18,04:06:52,08,10,1, 11.9,1,1, 17.974, 10403.953, 546.378, 52705.839 23/07/18,04:06:52,09,10,1, 11.9,1,1, 17.974, 10403.931, 546.364, 52705.830 23/07/18,04:06:52,10,10,1, 11.9,1,1, 17.974, 10403.959, 546.396, 52705.805 23/07/18,04:06:52,11,10,1, 11.9,1,1, 17.974, 10403.960, 546.404, 52705.814 23/07/18,04:06:52,12,10,1, 11.9,1,1, 17.974, 10403.970, 546.416, 52705.810 23/07/18,04:06:52,13,10,1, 11.9,1,1, 17.974, 10403.969, 546.423, 52705.822 23/07/18,04:06:52,14,10,1, 11.9,1,1, 17.974, 10403.962, 546.434, 52705.888 23/07/18,04:06:52,15,10,1, 11.9,1,1, 17.974, 10403.979, 546.442, 52705.908 23/07/18,04:06:52,16,10,1, 11.9,1,1, 17.974, 10403.967, 546.452, 52705.849 23/07/18,04:06:52,17,10,1, 11.9,1,1, 17.974, 10403.988, 546.465, 52705.896 23/07/18,04:06:52,18,10,1, 11.9,1,1, 17.974, 10403.992, 546.482, 52705.941 23/07/18,04:06:52,19,10,1, 11.9,1,1, 17.974, 10403.976, 546.474, 52705.915 23/07/18,04:06:53,00,10,1, 11.8,1,1, 17.974, 10403.968, 546.474, 52705.915 23/07/18,04:06:53,01,10,1, 11.8,1,1, 17.974, 10403.996, 546.519, 52705.875 23/07/18,04:06:53,02,10,1, 11.8,1,1, 17.974, 10404.004, 546.517, 52705.942 23/07/18,04:06:53,03,10,1, 11.8,1,1, 17.974, 10404.024, 546.563, 52705.890 23/07/18,04:06:53,04,10,1, 11.8,1,1, 17.974, 10404.021, 546.570, 52705.911 23/07/18,04:06:53,05,10,1, 11.8,1,1, 17.974, 10404.029, 546.590, 52705.913 23/07/18,04:06:53,06,10,1, 11.8,1,1, 17.974, 10403.997, 546.575, 52705.934 23/07/18,04:06:53,07,10,1, 11.8,1,1, 17.974, 10404.044, 546.583, 52705.940 23/07/18,04:06:53,08,10,1, 11.8,1,1, 17.974, 10404.030, 546.590, 52705.936 23/07/18,04:06:53,09,10,1, 11.8,1,1, 17.974, 10404.054, 546.617, 52705.951 23/07/18,04:06:53,10,10,1, 11.8,1,1, 17.974, 10404.052, 546.628, 52705.976 23/07/18,04:06:53,11,10,1, 11.8,1,1, 17.974, 10404.064, 546.643, 52705.981 23/07/18,04:06:53,12,10,1, 11.8,1,1, 17.974, 10404.076, 546.651, 52705.982 23/07/18,04:06:53,13,10,1, 11.8,1,1, 17.974, 10404.089, 546.643, 52705.986 23/07/18,04:06:53,14,10,1, 11.8,1,1, 17.974, 10404.091, 546.672, 52706.009 23/07/18,04:06:53,15,10,1, 11.8,1,1, 17.974, 10404.098, 546.690, 52706.008 23/07/18,04:06:53,16,10,1, 11.8,1,1, 17.974, 10404.090, 546.697, 52705.967 23/07/18,04:06:53,17,10,1, 11.8,1,1, 17.974, 10404.097, 546.706, 52706.007 23/07/18,04:06:53,18,10,1, 11.8,1,1, 17.974, 10404.108, 546.747, 52706.017 23/07/18,04:06:53,19,10,1, 11.8,1,1, 17.974, 10404.110, 546.771, 52706.043 23/07/18,04:06:54,00,10,1, 11.8,1,1, 17.974, 10404.110, 546.771, 52706.043 23/07/18,04:06:54,01,10,1, 11.8,1,1, 17.974, 10404.125, 546.760, 52706.022 23/07/18,04:06:54,02,10,1, 11.8,1,1, 17.974, 10404.157, 546.791, 52706.068 23/07/18,04:06:54,03,10,1, 11.8,1,1, 17.974, 10404.149, 546.795, 52706.065 23/07/18,04:06:54,04,10,1, 11.8,1,1, 17.974, 10404.146, 546.836, 52706.064 23/07/18,04:06:54,05,10,1, 11.8,1,1, 17.974, 10404.169, 546.831, 52706.107 23/07/18,04:06:54,06,10,1, 11.8,1,1, 17.974, 10404.184, 546.845, 52706.065 23/07/18,04:06:54,07,10,1, 11.8,1,1, 17.974, 10404.192, 546.853, 52706.069 23/07/18,04:06:54,08,10,1, 11.8,1,1, 17.974, 10404.194, 546.881, 52706.128 23/07/18,04:06:54,09,10,1, 11.8,1,1, 17.974, 10404.224, 546.886, 52706.099 23/07/18,04:06:54,10,10,1, 11.8,1,1, 17.974, 10404.224, 546.908, 52706.137 23/07/18,04:06:54,11,10,1, 11.8,1,1, 17.974, 10404.224, 546.920, 52706.144 23/07/18,04:06:54,12,10,1, 11.8,1,1, 17.974, 10404.232, 546.937, 52706.129 23/07/18,04:06:54,13,10,1, 11.8,1,1, 17.974, 10404.236, 546.949, 52706.145 23/07/18,04:06:54,14,10,1, 11.8,1,1, 17.974, 10404.270, 546.959, 52706.175 23/07/18,04:06:54,15,10,1, 11.8,1,1, 17.974, 10404.254, 546.967, 52706.171 23/07/18,04:06:54,16,10,1, 11.8,1,1, 17.974, 10404.278, 547.002, 52706.161 23/07/18,04:06:54,17,10,1, 11.8,1,1, 17.974, 10404.253, 547.018, 52706.191 23/07/18,04:06:54,18,10,1, 11.8,1,1, 17.974, 10404.250, 547.047, 52706.217 23/07/18,04:06:54,19,10,1, 11.8,1,1, 17.974, 10404.317, 547.046, 52706.207 23/07/18,04:06:55,00,10,1, 11.8,1,1, 17.975, 10404.310, 547.046, 52706.207 23/07/18,04:06:55,01,10,1, 11.8,1,1, 17.975, 10404.310, 547.079, 52706.205 23/07/18,04:06:55,02,10,1, 11.8,1,1, 17.975, 10404.312, 547.080, 52706.226 23/07/18,04:06:55,03,10,1, 11.8,1,1, 17.975, 10404.333, 547.111, 52706.261 23/07/18,04:06:55,04,10,1, 11.8,1,1, 17.975, 10404.333, 547.122, 52706.251 23/07/18,04:06:55,05,10,1, 11.8,1,1, 17.975, 10404.311, 547.160, 52706.282 23/07/18,04:06:55,06,10,1, 11.8,1,1, 17.975, 10404.340, 547.166, 52706.309 23/07/18,04:06:55,07,10,1, 11.8,1,1, 17.975, 10404.334, 547.172, 52706.291 23/07/18,04:06:55,08,10,1, 11.8,1,1, 17.975, 10404.370, 547.215, 52706.297 23/07/18,04:06:55,09,10,1, 11.8,1,1, 17.975, 10404.363, 547.232, 52706.286 23/07/18,04:06:55,10,10,1, 11.8,1,1, 17.975, 10404.344, 547.224, 52706.323 23/07/18,04:06:55,11,10,1, 11.8,1,1, 17.975, 10404.361, 547.252, 52706.309 23/07/18,04:06:55,12,10,1, 11.8,1,1, 17.975, 10404.368, 547.287, 52706.344 23/07/18,04:06:55,13,10,1, 11.8,1,1, 17.975, 10404.397, 547.316, 52706.389 23/07/18,04:06:55,14,10,1, 11.8,1,1, 17.975, 10404.361, 547.324, 52706.377 23/07/18,04:06:55,15,10,1, 11.8,1,1, 17.975, 10404.386, 547.325, 52706.377 23/07/18,04:06:55,16,10,1, 11.8,1,1, 17.975, 10404.383, 547.347, 52706.377 23/07/18,04:06:55,17,10,1, 11.8,1,1, 17.975, 10404.384, 547.349, 52706.359 23/07/18,04:06:55,18,10,1, 11.8,1,1, 17.975, 10404.382, 547.380, 52706.395 23/07/18,04:06:55,19,10,1, 11.8,1,1, 17.975, 10404.404, 547.399, 52706.399 23/07/18,04:06:56,00,10,1, 11.9,1,1, 17.973, 10404.402, 547.399, 52706.399 23/07/18,04:06:56,01,10,1, 11.9,1,1, 17.973, 10404.412, 547.451, 52706.399 23/07/18,04:06:56,02,10,1, 11.9,1,1, 17.973, 10404.414, 547.476, 52706.401 23/07/18,04:06:56,03,10,1, 11.9,1,1, 17.973, 10404.407, 547.498, 52706.436 23/07/18,04:06:56,04,10,1, 11.9,1,1, 17.973, 10404.421, 547.500, 52706.451 23/07/18,04:06:56,05,10,1, 11.9,1,1, 17.973, 10404.396, 547.533, 52706.452 23/07/18,04:06:56,06,10,1, 11.9,1,1, 17.973, 10404.412, 547.576, 52706.440 23/07/18,04:06:56,07,10,1, 11.9,1,1, 17.973, 10404.397, 547.568, 52706.432 23/07/18,04:06:56,08,10,1, 11.9,1,1, 17.973, 10404.409, 547.595, 52706.526 23/07/18,04:06:56,09,10,1, 11.9,1,1, 17.973, 10404.410, 547.604, 52706.524 23/07/18,04:06:56,10,10,1, 11.9,1,1, 17.973, 10404.435, 547.633, 52706.485 23/07/18,04:06:56,11,10,1, 11.9,1,1, 17.973, 10404.410, 547.655, 52706.491 23/07/18,04:06:56,12,10,1, 11.9,1,1, 17.973, 10404.433, 547.676, 52706.472 23/07/18,04:06:56,13,10,1, 11.9,1,1, 17.973, 10404.443, 547.699, 52706.500 23/07/18,04:06:56,14,10,1, 11.9,1,1, 17.973, 10404.440, 547.701, 52706.465 23/07/18,04:06:56,15,10,1, 11.9,1,1, 17.973, 10404.419, 547.725, 52706.500 23/07/18,04:06:56,16,10,1, 11.9,1,1, 17.973, 10404.421, 547.747, 52706.536 23/07/18,04:06:56,17,10,1, 11.9,1,1, 17.973, 10404.459, 547.776, 52706.551 23/07/18,04:06:56,18,10,1, 11.9,1,1, 17.973, 10404.446, 547.754, 52706.523 23/07/18,04:06:56,19,10,1, 11.9,1,1, 17.973, 10404.441, 547.773, 52706.546 23/07/18,04:06:57,00,10,1, 11.9,1,1, 17.975, 10404.435, 547.773, 52706.546 23/07/18,04:06:57,01,10,1, 11.9,1,1, 17.975, 10404.405, 547.815, 52706.597 23/07/18,04:06:57,02,10,1, 11.9,1,1, 17.975, 10404.474, 547.869, 52706.798 23/07/18,04:06:57,03,10,1, 11.9,1,1, 17.975, 10404.438, 547.905, 52706.818 23/07/18,04:06:57,04,10,1, 11.9,1,1, 17.975, 10404.422, 547.922, 52706.829 23/07/18,04:06:57,05,10,1, 11.9,1,1, 17.975, 10404.420, 547.946, 52706.817 23/07/18,04:06:57,06,10,1, 11.9,1,1, 17.975, 10404.435, 547.961, 52706.818 23/07/18,04:06:57,07,10,1, 11.9,1,1, 17.975, 10404.440, 547.959, 52706.807 23/07/18,04:06:57,08,10,1, 11.9,1,1, 17.975, 10404.450, 547.981, 52706.818 23/07/18,04:06:57,09,10,1, 11.9,1,1, 17.975, 10404.450, 547.997, 52706.827 23/07/18,04:06:57,10,10,1, 11.9,1,1, 17.975, 10404.413, 548.021, 52706.885 23/07/18,04:06:57,11,10,1, 11.9,1,1, 17.975, 10404.421, 548.052, 52706.863 23/07/18,04:06:57,12,10,1, 11.9,1,1, 17.975, 10404.431, 548.054, 52706.858 23/07/18,04:06:57,13,10,1, 11.9,1,1, 17.975, 10404.430, 548.075, 52706.807 23/07/18,04:06:57,14,10,1, 11.9,1,1, 17.975, 10404.449, 548.085, 52706.836 23/07/18,04:06:57,15,10,1, 11.9,1,1, 17.975, 10404.459, 548.107, 52706.830 23/07/18,04:06:57,16,10,1, 11.9,1,1, 17.975, 10404.437, 548.142, 52706.856 23/07/18,04:06:57,17,10,1, 11.9,1,1, 17.975, 10404.434, 548.151, 52706.868 23/07/18,04:06:57,18,10,1, 11.9,1,1, 17.975, 10404.462, 548.128, 52706.870 23/07/18,04:06:57,19,10,1, 11.9,1,1, 17.975, 10404.443, 548.186, 52706.900 23/07/18,04:06:58,00,10,1, 11.9,1,1, 17.975, 10404.435, 548.186, 52706.900 23/07/18,04:06:58,01,10,1, 11.9,1,1, 17.975, 10404.448, 548.200, 52706.915 23/07/18,04:06:58,02,10,1, 11.9,1,1, 17.975, 10404.442, 548.222, 52706.841 23/07/18,04:06:58,03,10,1, 11.9,1,1, 17.975, 10404.464, 548.243, 52706.961 23/07/18,04:06:58,04,10,1, 11.9,1,1, 17.975, 10404.454, 548.262, 52706.901 23/07/18,04:06:58,05,10,1, 11.9,1,1, 17.975, 10404.464, 548.275, 52706.928 23/07/18,04:06:58,06,10,1, 11.9,1,1, 17.975, 10404.433, 548.274, 52706.937 23/07/18,04:06:58,07,10,1, 11.9,1,1, 17.975, 10404.450, 548.284, 52706.938 23/07/18,04:06:58,08,10,1, 11.9,1,1, 17.975, 10404.453, 548.299, 52706.947 23/07/18,04:06:58,09,10,1, 11.9,1,1, 17.975, 10404.434, 548.331, 52706.950 23/07/18,04:06:58,10,10,1, 11.9,1,1, 17.975, 10404.463, 548.349, 52706.980 23/07/18,04:06:58,11,10,1, 11.9,1,1, 17.975, 10404.438, 548.361, 52706.899 23/07/18,04:06:58,12,10,1, 11.9,1,1, 17.975, 10404.447, 548.353, 52706.929 23/07/18,04:06:58,13,10,1, 11.9,1,1, 17.975, 10404.447, 548.383, 52706.992 23/07/18,04:06:58,14,10,1, 11.9,1,1, 17.975, 10404.454, 548.388, 52706.907 23/07/18,04:06:58,15,10,1, 11.9,1,1, 17.975, 10404.469, 548.392, 52706.938 23/07/18,04:06:58,16,10,1, 11.9,1,1, 17.975, 10404.463, 548.411, 52706.962 23/07/18,04:06:58,17,10,1, 11.9,1,1, 17.975, 10404.481, 548.454, 52706.968 23/07/18,04:06:58,18,10,1, 11.9,1,1, 17.975, 10404.471, 548.443, 52706.928 23/07/18,04:06:58,19,10,1, 11.9,1,1, 17.975, 10404.461, 548.476, 52706.936 23/07/18,04:06:59,00,10,1, 11.9,1,1, 17.967, 10404.460, 548.476, 52706.936 23/07/18,04:06:59,01,10,1, 11.9,1,1, 17.967, 10404.462, 548.477, 52706.967 23/07/18,04:06:59,02,10,1, 11.9,1,1, 17.967, 10404.500, 548.483, 52706.970 23/07/18,04:06:59,03,10,1, 11.9,1,1, 17.967, 10404.464, 548.518, 52706.980 23/07/18,04:06:59,04,10,1, 11.9,1,1, 17.967, 10404.474, 548.489, 52706.949 23/07/18,04:06:59,05,10,1, 11.9,1,1, 17.967, 10404.477, 548.509, 52706.951 23/07/18,04:06:59,06,10,1, 11.9,1,1, 17.967, 10404.479, 548.534, 52706.941 23/07/18,04:06:59,07,10,1, 11.9,1,1, 17.967, 10404.471, 548.529, 52706.969 23/07/18,04:06:59,08,10,1, 11.9,1,1, 17.967, 10404.492, 548.541, 52707.033 23/07/18,04:06:59,09,10,1, 11.9,1,1, 17.967, 10404.492, 548.563, 52706.986 23/07/18,04:06:59,10,10,1, 11.9,1,1, 17.967, 10404.512, 548.537, 52706.934 23/07/18,04:06:59,11,10,1, 11.9,1,1, 17.967, 10404.503, 548.602, 52706.947 23/07/18,04:06:59,12,10,1, 11.9,1,1, 17.967, 10404.526, 548.595, 52706.914 23/07/18,04:06:59,13,10,1, 11.9,1,1, 17.967, 10404.492, 548.625, 52706.971 23/07/18,04:06:59,14,10,1, 11.9,1,1, 17.967, 10404.523, 548.597, 52706.964 23/07/18,04:06:59,15,10,1, 11.9,1,1, 17.967, 10404.536, 548.635, 52706.955 23/07/18,04:06:59,16,10,1, 11.9,1,1, 17.967, 10404.519, 548.632, 52706.970 23/07/18,04:06:59,17,10,1, 11.9,1,1, 17.967, 10404.488, 548.631, 52706.958 23/07/18,04:06:59,18,10,1, 11.9,1,1, 17.967, 10404.523, 548.635, 52706.970 23/07/18,04:06:59,19,10,1, 11.9,1,1, 17.967, 10404.531, 548.656, 52706.934 23/07/18,04:07:00,00,10,1, 11.9,1,1, 17.972, 10404.527, 548.656, 52706.934 23/07/18,04:07:00,01,10,1, 11.9,1,1, 17.972, 10404.518, 548.672, 52706.975 23/07/18,04:07:00,02,10,1, 11.9,1,1, 17.972, 10404.517, 548.643, 52706.732 23/07/18,04:07:00,03,10,1, 11.9,1,1, 17.972, 10404.531, 548.646, 52706.725 23/07/18,04:07:00,04,10,1, 11.9,1,1, 17.972, 10404.545, 548.626, 52706.716 23/07/18,04:07:00,05,10,1, 11.9,1,1, 17.972, 10404.519, 548.647, 52706.717 23/07/18,04:07:00,06,10,1, 11.9,1,1, 17.972, 10404.531, 548.675, 52706.739 23/07/18,04:07:00,07,10,1, 11.9,1,1, 17.972, 10404.499, 548.692, 52706.728 23/07/18,04:07:00,08,10,1, 11.9,1,1, 17.972, 10404.535, 548.686, 52706.726 23/07/18,04:07:00,09,10,1, 11.9,1,1, 17.972, 10404.549, 548.678, 52706.746 23/07/18,04:07:00,10,10,1, 11.9,1,1, 17.972, 10404.553, 548.711, 52706.747 23/07/18,04:07:00,11,10,1, 11.9,1,1, 17.972, 10404.554, 548.722, 52706.746 23/07/18,04:07:00,12,10,1, 11.9,1,1, 17.972, 10404.553, 548.735, 52706.760 23/07/18,04:07:00,13,10,1, 11.9,1,1, 17.972, 10404.544, 548.752, 52706.772 23/07/18,04:07:00,14,10,1, 11.9,1,1, 17.972, 10404.560, 548.778, 52706.766 23/07/18,04:07:00,15,10,1, 11.9,1,1, 17.972, 10404.542, 548.770, 52706.785 23/07/18,04:07:00,16,10,1, 11.9,1,1, 17.972, 10404.570, 548.778, 52706.744 23/07/18,04:07:00,17,10,1, 11.9,1,1, 17.972, 10404.548, 548.780, 52706.717 23/07/18,04:07:00,18,10,1, 11.9,1,1, 17.972, 10404.557, 548.792, 52706.760 23/07/18,04:07:00,19,10,1, 11.9,1,1, 17.972, 10404.563, 548.819, 52706.783 23/07/18,04:07:01,00,10,1, 11.9,1,1, 17.973, 10404.561, 548.819, 52706.783 23/07/18,04:07:01,01,10,1, 11.9,1,1, 17.973, 10404.568, 548.793, 52706.743 23/07/18,04:07:01,02,10,1, 11.9,1,1, 17.973, 10404.538, 548.823, 52706.750 23/07/18,04:07:01,03,10,1, 11.9,1,1, 17.973, 10404.566, 548.819, 52706.783 23/07/18,04:07:01,04,10,1, 11.9,1,1, 17.973, 10404.567, 548.793, 52706.782 23/07/18,04:07:01,05,10,1, 11.9,1,1, 17.973, 10404.564, 548.802, 52706.749 23/07/18,04:07:01,06,10,1, 11.9,1,1, 17.973, 10404.566, 548.828, 52706.764 23/07/18,04:07:01,07,10,1, 11.9,1,1, 17.973, 10404.566, 548.819, 52706.771 23/07/18,04:07:01,08,10,1, 11.9,1,1, 17.973, 10404.545, 548.832, 52706.766 23/07/18,04:07:01,09,10,1, 11.9,1,1, 17.973, 10404.584, 548.846, 52706.805 23/07/18,04:07:01,10,10,1, 11.9,1,1, 17.973, 10404.573, 548.820, 52706.747 23/07/18,04:07:01,11,10,1, 11.9,1,1, 17.973, 10404.573, 548.842, 52706.746 23/07/18,04:07:01,12,10,1, 11.9,1,1, 17.973, 10404.544, 548.880, 52706.794 23/07/18,04:07:01,13,10,1, 11.9,1,1, 17.973, 10404.562, 548.864, 52706.774 23/07/18,04:07:01,14,10,1, 11.9,1,1, 17.973, 10404.544, 548.840, 52706.776 23/07/18,04:07:01,15,10,1, 11.9,1,1, 17.973, 10404.561, 548.851, 52706.738 23/07/18,04:07:01,16,10,1, 11.9,1,1, 17.973, 10404.562, 548.843, 52706.739 23/07/18,04:07:01,17,10,1, 11.9,1,1, 17.973, 10404.539, 548.850, 52706.768 23/07/18,04:07:01,18,10,1, 11.9,1,1, 17.973, 10404.526, 548.847, 52706.685 23/07/18,04:07:01,19,10,1, 11.9,1,1, 17.973, 10404.593, 548.854, 52706.795 23/07/18,04:07:02,00,10,1, 11.9,1,1, 17.972, 10404.586, 548.854, 52706.795 23/07/18,04:07:02,01,10,1, 11.9,1,1, 17.972, 10404.591, 548.868, 52706.760 23/07/18,04:07:02,02,10,1, 11.9,1,1, 17.972, 10404.566, 548.887, 52706.791 23/07/18,04:07:02,03,10,1, 11.9,1,1, 17.972, 10404.557, 548.877, 52706.740 23/07/18,04:07:02,04,10,1, 11.9,1,1, 17.972, 10404.562, 548.891, 52706.779 23/07/18,04:07:02,05,10,1, 11.9,1,1, 17.972, 10404.536, 548.879, 52706.781 23/07/18,04:07:02,06,10,1, 11.9,1,1, 17.972, 10404.563, 548.892, 52706.768 23/07/18,04:07:02,07,10,1, 11.9,1,1, 17.972, 10404.559, 548.871, 52706.749 23/07/18,04:07:02,08,10,1, 11.9,1,1, 17.972, 10404.557, 548.861, 52706.737 23/07/18,04:07:02,09,10,1, 11.9,1,1, 17.972, 10404.591, 548.855, 52706.748 23/07/18,04:07:02,10,10,1, 11.9,1,1, 17.972, 10404.564, 548.874, 52706.755 23/07/18,04:07:02,11,10,1, 11.9,1,1, 17.972, 10404.551, 548.873, 52706.720 23/07/18,04:07:02,12,10,1, 11.9,1,1, 17.972, 10404.588, 548.860, 52706.703 23/07/18,04:07:02,13,10,1, 11.9,1,1, 17.972, 10404.573, 548.870, 52706.760 23/07/18,04:07:02,14,10,1, 11.9,1,1, 17.972, 10404.574, 548.870, 52706.719 23/07/18,04:07:02,15,10,1, 11.9,1,1, 17.972, 10404.589, 548.862, 52706.744 23/07/18,04:07:02,16,10,1, 11.9,1,1, 17.972, 10404.586, 548.847, 52706.761 23/07/18,04:07:02,17,10,1, 11.9,1,1, 17.972, 10404.604, 548.840, 52706.707 23/07/18,04:07:02,18,10,1, 11.9,1,1, 17.972, 10404.602, 548.846, 52706.723 23/07/18,04:07:02,19,10,1, 11.9,1,1, 17.972, 10404.621, 548.869, 52706.722 23/07/18,04:07:03,00,10,1, 11.9,1,1, 17.970, 10404.619, 548.869, 52706.722 23/07/18,04:07:03,01,10,1, 11.9,1,1, 17.970, 10404.610, 548.852, 52706.703 23/07/18,04:07:03,02,10,1, 11.9,1,1, 17.970, 10404.630, 548.878, 52706.679 23/07/18,04:07:03,03,10,1, 11.9,1,1, 17.970, 10404.615, 548.870, 52706.710 23/07/18,04:07:03,04,10,1, 11.9,1,1, 17.970, 10404.645, 548.843, 52706.713 23/07/18,04:07:03,05,10,1, 11.9,1,1, 17.970, 10404.651, 548.853, 52706.709 23/07/18,04:07:03,06,10,1, 11.9,1,1, 17.970, 10404.653, 548.861, 52706.692 23/07/18,04:07:03,07,10,1, 11.9,1,1, 17.970, 10404.644, 548.853, 52706.715 23/07/18,04:07:03,08,10,1, 11.9,1,1, 17.970, 10404.661, 548.861, 52706.668 23/07/18,04:07:03,09,10,1, 11.9,1,1, 17.970, 10404.668, 548.823, 52706.719 23/07/18,04:07:03,10,10,1, 11.9,1,1, 17.970, 10404.685, 548.849, 52706.708 23/07/18,04:07:03,11,10,1, 11.9,1,1, 17.970, 10404.683, 548.829, 52706.644 23/07/18,04:07:03,12,10,1, 11.9,1,1, 17.970, 10404.680, 548.873, 52706.652 23/07/18,04:07:03,13,10,1, 11.9,1,1, 17.970, 10404.702, 548.852, 52706.677 23/07/18,04:07:03,14,10,1, 11.9,1,1, 17.970, 10404.688, 548.863, 52706.646 23/07/18,04:07:03,15,10,1, 11.9,1,1, 17.970, 10404.720, 548.856, 52706.675 23/07/18,04:07:03,16,10,1, 11.9,1,1, 17.970, 10404.721, 548.849, 52706.642 23/07/18,04:07:03,17,10,1, 11.9,1,1, 17.970, 10404.733, 548.852, 52706.653 23/07/18,04:07:03,18,10,1, 11.9,1,1, 17.970, 10404.762, 548.856, 52706.659 23/07/18,04:07:03,19,10,1, 11.9,1,1, 17.970, 10404.745, 548.827, 52706.665 23/07/18,04:07:04,00,10,1, 11.8,1,1, 17.978, 10404.744, 548.827, 52706.665 23/07/18,04:07:04,01,10,1, 11.8,1,1, 17.978, 10404.760, 548.827, 52706.651 23/07/18,04:07:04,02,10,1, 11.8,1,1, 17.978, 10404.763, 548.848, 52706.627 23/07/18,04:07:04,03,10,1, 11.8,1,1, 17.978, 10404.760, 548.812, 52706.594 23/07/18,04:07:04,04,10,1, 11.8,1,1, 17.978, 10404.762, 548.812, 52706.608 23/07/18,04:07:04,05,10,1, 11.8,1,1, 17.978, 10404.764, 548.800, 52706.626 23/07/18,04:07:04,06,10,1, 11.8,1,1, 17.978, 10404.783, 548.820, 52706.622 23/07/18,04:07:04,07,10,1, 11.8,1,1, 17.978, 10404.782, 548.800, 52706.622 23/07/18,04:07:04,08,10,1, 11.8,1,1, 17.978, 10404.778, 548.811, 52706.610 23/07/18,04:07:04,09,10,1, 11.8,1,1, 17.978, 10404.787, 548.800, 52706.589 23/07/18,04:07:04,10,10,1, 11.8,1,1, 17.978, 10404.806, 548.801, 52706.608 23/07/18,04:07:04,11,10,1, 11.8,1,1, 17.978, 10404.802, 548.811, 52706.609 23/07/18,04:07:04,12,10,1, 11.8,1,1, 17.978, 10404.817, 548.793, 52706.607 23/07/18,04:07:04,13,10,1, 11.8,1,1, 17.978, 10404.832, 548.809, 52706.589 23/07/18,04:07:04,14,10,1, 11.8,1,1, 17.978, 10404.834, 548.792, 52706.549 23/07/18,04:07:04,15,10,1, 11.8,1,1, 17.978, 10404.838, 548.794, 52706.589 23/07/18,04:07:04,16,10,1, 11.8,1,1, 17.978, 10404.836, 548.809, 52706.561 23/07/18,04:07:04,17,10,1, 11.8,1,1, 17.978, 10404.870, 548.768, 52706.602 23/07/18,04:07:04,18,10,1, 11.8,1,1, 17.978, 10404.862, 548.798, 52706.582 23/07/18,04:07:04,19,10,1, 11.8,1,1, 17.978, 10404.894, 548.800, 52706.585 23/07/18,04:07:05,00,10,1, 12.0,1,1, 17.977, 10404.886, 548.800, 52706.585 23/07/18,04:07:05,01,10,1, 12.0,1,1, 17.977, 10404.896, 548.784, 52706.573 23/07/18,04:07:05,02,10,1, 12.0,1,1, 17.977, 10404.898, 548.785, 52706.551 23/07/18,04:07:05,03,10,1, 12.0,1,1, 17.977, 10404.930, 548.776, 52706.530 23/07/18,04:07:05,04,10,1, 12.0,1,1, 17.977, 10404.933, 548.793, 52706.536 23/07/18,04:07:05,05,10,1, 12.0,1,1, 17.977, 10404.942, 548.775, 52706.538 23/07/18,04:07:05,06,10,1, 12.0,1,1, 17.977, 10404.934, 548.774, 52706.523 23/07/18,04:07:05,07,10,1, 12.0,1,1, 17.977, 10404.946, 548.750, 52706.535 23/07/18,04:07:05,08,10,1, 12.0,1,1, 17.977, 10404.968, 548.763, 52706.536 23/07/18,04:07:05,09,10,1, 12.0,1,1, 17.977, 10404.983, 548.739, 52706.510 23/07/18,04:07:05,10,10,1, 12.0,1,1, 17.977, 10404.960, 548.752, 52706.530 23/07/18,04:07:05,11,10,1, 12.0,1,1, 17.977, 10404.955, 548.726, 52706.693 23/07/18,04:07:05,12,10,1, 12.0,1,1, 17.977, 10405.034, 548.744, 52706.503 23/07/18,04:07:05,13,10,1, 12.0,1,1, 17.977, 10405.019, 548.752, 52706.474 23/07/18,04:07:05,14,10,1, 12.0,1,1, 17.977, 10405.016, 548.740, 52706.514 23/07/18,04:07:05,15,10,1, 12.0,1,1, 17.977, 10405.045, 548.719, 52706.495 23/07/18,04:07:05,16,10,1, 12.0,1,1, 17.977, 10405.034, 548.715, 52706.502 23/07/18,04:07:05,17,10,1, 12.0,1,1, 17.977, 10405.039, 548.706, 52706.455 23/07/18,04:07:05,18,10,1, 12.0,1,1, 17.977, 10405.047, 548.686, 52706.422 23/07/18,04:07:05,19,10,1, 12.0,1,1, 17.977, 10405.029, 548.680, 52706.458 23/07/18,04:07:06,00,09,1, 11.9,1,1, 17.976, 10405.028, 548.680, 52706.458 23/07/18,04:07:06,01,09,1, 11.9,1,1, 17.976, 10405.068, 548.672, 52706.415 23/07/18,04:07:06,02,09,1, 11.9,1,1, 17.976, 10405.080, 548.664, 52706.411 23/07/18,04:07:06,03,09,1, 11.9,1,1, 17.976, 10405.067, 548.666, 52706.370 23/07/18,04:07:06,04,09,1, 11.9,1,1, 17.976, 10405.054, 548.672, 52706.371 23/07/18,04:07:06,05,09,1, 11.9,1,1, 17.976, 10405.073, 548.658, 52706.394 23/07/18,04:07:06,06,09,1, 11.9,1,1, 17.976, 10405.082, 548.607, 52706.379 23/07/18,04:07:06,07,09,1, 11.9,1,1, 17.976, 10405.092, 548.638, 52706.416 23/07/18,04:07:06,08,09,1, 11.9,1,1, 17.976, 10405.111, 548.604, 52706.363 23/07/18,04:07:06,09,09,1, 11.9,1,1, 17.976, 10405.071, 548.587, 52706.345 23/07/18,04:07:06,10,09,1, 11.9,1,1, 17.976, 10405.094, 548.589, 52706.363 23/07/18,04:07:06,11,09,1, 11.9,1,1, 17.976, 10405.120, 548.595, 52706.350 23/07/18,04:07:06,12,09,1, 11.9,1,1, 17.976, 10405.113, 548.552, 52706.323 23/07/18,04:07:06,13,09,1, 11.9,1,1, 17.976, 10405.110, 548.542, 52706.326 23/07/18,04:07:06,14,09,1, 11.9,1,1, 17.976, 10405.107, 548.519, 52706.313 23/07/18,04:07:06,15,09,1, 11.9,1,1, 17.976, 10405.109, 548.514, 52706.296 23/07/18,04:07:06,16,09,1, 11.9,1,1, 17.976, 10405.112, 548.513, 52706.316 23/07/18,04:07:06,17,09,1, 11.9,1,1, 17.976, 10405.094, 548.478, 52706.265 23/07/18,04:07:06,18,09,1, 11.9,1,1, 17.976, 10405.110, 548.466, 52706.280 23/07/18,04:07:06,19,09,1, 11.9,1,1, 17.976, 10405.104, 548.424, 52706.281 23/07/18,04:07:07,00,09,1, 11.9,1,1, 17.977, 10405.103, 548.424, 52706.281 23/07/18,04:07:07,01,09,1, 11.9,1,1, 17.977, 10405.133, 548.386, 52706.188 23/07/18,04:07:07,02,09,1, 11.9,1,1, 17.977, 10405.095, 548.372, 52706.182 23/07/18,04:07:07,03,09,1, 11.9,1,1, 17.977, 10405.103, 548.349, 52706.205 23/07/18,04:07:07,04,09,1, 11.9,1,1, 17.977, 10405.092, 548.358, 52706.188 23/07/18,04:07:07,05,09,1, 11.9,1,1, 17.977, 10405.111, 548.308, 52706.206 23/07/18,04:07:07,06,09,1, 11.9,1,1, 17.977, 10405.105, 548.283, 52706.185 23/07/18,04:07:07,07,09,1, 11.9,1,1, 17.977, 10405.103, 548.279, 52706.204 23/07/18,04:07:07,08,09,1, 11.9,1,1, 17.977, 10405.099, 548.252, 52706.126 23/07/18,04:07:07,09,09,1, 11.9,1,1, 17.977, 10405.115, 548.217, 52706.173 23/07/18,04:07:07,10,09,1, 11.9,1,1, 17.977, 10405.069, 548.229, 52706.109 23/07/18,04:07:07,11,09,1, 11.9,1,1, 17.977, 10405.092, 548.175, 52706.092 23/07/18,04:07:07,12,09,1, 11.9,1,1, 17.977, 10405.101, 548.180, 52706.103 23/07/18,04:07:07,13,09,1, 11.9,1,1, 17.977, 10405.103, 548.134, 52706.096 23/07/18,04:07:07,14,09,1, 11.9,1,1, 17.977, 10405.119, 548.110, 52706.108 23/07/18,04:07:07,15,09,1, 11.9,1,1, 17.977, 10405.101, 548.093, 52706.091 23/07/18,04:07:07,16,09,1, 11.9,1,1, 17.977, 10405.064, 548.046, 52706.051 23/07/18,04:07:07,17,09,1, 11.9,1,1, 17.977, 10405.070, 548.030, 52706.067 23/07/18,04:07:07,18,09,1, 11.9,1,1, 17.977, 10405.092, 548.027, 52706.055 23/07/18,04:07:07,19,09,1, 11.9,1,1, 17.977, 10405.080, 547.976, 52705.993 23/07/18,04:07:08,00,09,1, 11.9,1,1, 17.970, 10405.078, 547.976, 52705.993 23/07/18,04:07:08,01,09,1, 11.9,1,1, 17.970, 10405.044, 547.929, 52706.032 23/07/18,04:07:08,02,09,1, 11.9,1,1, 17.970, 10405.061, 547.925, 52705.993 23/07/18,04:07:08,03,09,1, 11.9,1,1, 17.970, 10405.064, 547.878, 52706.001 23/07/18,04:07:08,04,09,1, 11.9,1,1, 17.970, 10405.056, 547.833, 52705.985 23/07/18,04:07:08,05,09,1, 11.9,1,1, 17.970, 10405.063, 547.840, 52705.979 23/07/18,04:07:08,06,09,1, 11.9,1,1, 17.970, 10405.048, 547.803, 52705.982 23/07/18,04:07:08,07,09,1, 11.9,1,1, 17.970, 10405.050, 547.753, 52705.928 23/07/18,04:07:08,08,09,1, 11.9,1,1, 17.970, 10405.045, 547.766, 52705.924 23/07/18,04:07:08,09,09,1, 11.9,1,1, 17.970, 10405.028, 547.721, 52705.931 23/07/18,04:07:08,10,09,1, 11.9,1,1, 17.970, 10405.045, 547.696, 52705.964 23/07/18,04:07:08,11,09,1, 11.9,1,1, 17.970, 10405.045, 547.663, 52705.894 23/07/18,04:07:08,12,09,1, 11.9,1,1, 17.970, 10405.031, 547.662, 52705.903 23/07/18,04:07:08,13,09,1, 11.9,1,1, 17.970, 10405.029, 547.611, 52705.829 23/07/18,04:07:08,14,09,1, 11.9,1,1, 17.970, 10404.987, 547.597, 52705.862 23/07/18,04:07:08,15,09,1, 11.9,1,1, 17.970, 10405.003, 547.550, 52705.854 23/07/18,04:07:08,16,09,1, 11.9,1,1, 17.970, 10404.996, 547.514, 52705.821 23/07/18,04:07:08,17,09,1, 11.9,1,1, 17.970, 10404.973, 547.509, 52705.823 23/07/18,04:07:08,18,09,1, 11.9,1,1, 17.970, 10404.960, 547.468, 52705.814 23/07/18,04:07:08,19,09,1, 11.9,1,1, 17.970, 10404.991, 547.413, 52705.807 23/07/18,04:07:09,00,09,1, 11.8,1,1, 17.971, 10404.986, 547.413, 52705.807 23/07/18,04:07:09,01,09,1, 11.8,1,1, 17.971, 10404.974, 547.380, 52705.796 23/07/18,04:07:09,02,09,1, 11.8,1,1, 17.971, 10404.967, 547.350, 52705.764 23/07/18,04:07:09,03,09,1, 11.8,1,1, 17.971, 10404.956, 547.316, 52705.774 23/07/18,04:07:09,04,09,1, 11.8,1,1, 17.971, 10404.939, 547.261, 52705.749 23/07/18,04:07:09,05,09,1, 11.8,1,1, 17.971, 10404.945, 547.269, 52705.728 23/07/18,04:07:09,06,09,1, 11.8,1,1, 17.971, 10404.955, 547.231, 52705.746 23/07/18,04:07:09,07,09,1, 11.8,1,1, 17.971, 10404.923, 547.212, 52705.765 23/07/18,04:07:09,08,09,1, 11.8,1,1, 17.971, 10404.915, 547.187, 52705.724 23/07/18,04:07:09,09,09,1, 11.8,1,1, 17.971, 10404.911, 547.151, 52705.731 23/07/18,04:07:09,10,09,1, 11.8,1,1, 17.971, 10404.915, 547.137, 52705.735 23/07/18,04:07:09,11,09,1, 11.8,1,1, 17.971, 10404.903, 547.109, 52705.715 23/07/18,04:07:09,12,09,1, 11.8,1,1, 17.971, 10404.872, 547.080, 52705.697 23/07/18,04:07:09,13,09,1, 11.8,1,1, 17.971, 10404.878, 547.043, 52705.671 23/07/18,04:07:09,14,09,1, 11.8,1,1, 17.971, 10404.881, 547.033, 52705.700 23/07/18,04:07:09,15,09,1, 11.8,1,1, 17.971, 10404.883, 546.999, 52705.705 23/07/18,04:07:09,16,09,1, 11.8,1,1, 17.971, 10404.858, 546.980, 52705.673 23/07/18,04:07:09,17,09,1, 11.8,1,1, 17.971, 10404.872, 546.948, 52705.664 23/07/18,04:07:09,18,09,1, 11.8,1,1, 17.971, 10404.846, 546.941, 52705.681 23/07/18,04:07:09,19,09,1, 11.8,1,1, 17.971, 10404.820, 546.916, 52705.652 23/07/18,04:07:10,00,09,1, 11.9,1,1, 17.977, 10404.819, 546.916, 52705.652 23/07/18,04:07:10,01,09,1, 11.9,1,1, 17.977, 10404.831, 546.863, 52705.663 23/07/18,04:07:10,02,09,1, 11.9,1,1, 17.977, 10404.813, 546.839, 52705.646 23/07/18,04:07:10,03,09,1, 11.9,1,1, 17.977, 10404.786, 546.798, 52705.605 23/07/18,04:07:10,04,09,1, 11.9,1,1, 17.977, 10404.782, 546.782, 52705.616 23/07/18,04:07:10,05,09,1, 11.9,1,1, 17.977, 10404.776, 546.768, 52705.657 23/07/18,04:07:10,06,09,1, 11.9,1,1, 17.977, 10404.787, 546.719, 52705.615 23/07/18,04:07:10,07,09,1, 11.9,1,1, 17.977, 10404.763, 546.735, 52705.641 23/07/18,04:07:10,08,09,1, 11.9,1,1, 17.977, 10404.768, 546.718, 52705.602 23/07/18,04:07:10,09,09,1, 11.9,1,1, 17.977, 10404.766, 546.689, 52705.616 23/07/18,04:07:10,10,09,1, 11.9,1,1, 17.977, 10404.782, 546.679, 52705.660 23/07/18,04:07:10,11,09,1, 11.9,1,1, 17.977, 10404.751, 546.643, 52705.629 23/07/18,04:07:10,12,09,1, 11.9,1,1, 17.977, 10404.753, 546.627, 52705.617 23/07/18,04:07:10,13,09,1, 11.9,1,1, 17.977, 10404.764, 546.623, 52705.609 23/07/18,04:07:10,14,09,1, 11.9,1,1, 17.977, 10404.762, 546.592, 52705.609 23/07/18,04:07:10,15,09,1, 11.9,1,1, 17.977, 10404.744, 546.584, 52705.618 23/07/18,04:07:10,16,09,1, 11.9,1,1, 17.977, 10404.727, 546.572, 52705.588 23/07/18,04:07:10,17,09,1, 11.9,1,1, 17.977, 10404.751, 546.527, 52705.604 23/07/18,04:07:10,18,09,1, 11.9,1,1, 17.977, 10404.742, 546.536, 52705.588 23/07/18,04:07:10,19,09,1, 11.9,1,1, 17.977, 10404.741, 546.502, 52705.655 23/07/18,04:07:11,00,09,1, 11.9,1,1, 17.970, 10404.736, 546.502, 52705.655 23/07/18,04:07:11,01,09,1, 11.9,1,1, 17.970, 10404.705, 546.480, 52705.632 23/07/18,04:07:11,02,09,1, 11.9,1,1, 17.970, 10404.698, 546.466, 52705.610 23/07/18,04:07:11,03,09,1, 11.9,1,1, 17.970, 10404.731, 546.445, 52705.662 23/07/18,04:07:11,04,09,1, 11.9,1,1, 17.970, 10404.725, 546.412, 52705.657 23/07/18,04:07:11,05,09,1, 11.9,1,1, 17.970, 10404.711, 546.411, 52705.616 23/07/18,04:07:11,06,09,1, 11.9,1,1, 17.970, 10404.725, 546.443, 52705.624 23/07/18,04:07:11,07,09,1, 11.9,1,1, 17.970, 10404.727, 546.402, 52705.647 23/07/18,04:07:11,08,09,1, 11.9,1,1, 17.970, 10404.722, 546.376, 52705.664 23/07/18,04:07:11,09,09,1, 11.9,1,1, 17.970, 10404.703, 546.374, 52705.662 23/07/18,04:07:11,10,09,1, 11.9,1,1, 17.970, 10404.691, 546.353, 52705.632 23/07/18,04:07:11,11,09,1, 11.9,1,1, 17.970, 10404.732, 546.349, 52705.671 23/07/18,04:07:11,12,09,1, 11.9,1,1, 17.970, 10404.722, 546.329, 52705.665 23/07/18,04:07:11,13,09,1, 11.9,1,1, 17.970, 10404.732, 546.324, 52705.655 23/07/18,04:07:11,14,09,1, 11.9,1,1, 17.970, 10404.741, 546.314, 52705.647 23/07/18,04:07:11,15,09,1, 11.9,1,1, 17.970, 10404.743, 546.303, 52705.667 23/07/18,04:07:11,16,09,1, 11.9,1,1, 17.970, 10404.729, 546.294, 52705.676 23/07/18,04:07:11,17,09,1, 11.9,1,1, 17.970, 10404.736, 546.259, 52705.692 23/07/18,04:07:11,18,09,1, 11.9,1,1, 17.970, 10404.730, 546.266, 52705.663 23/07/18,04:07:11,19,09,1, 11.9,1,1, 17.970, 10404.723, 546.277, 52705.726 23/07/18,04:07:12,00,09,1, 12.0,1,1, 17.969, 10404.719, 546.277, 52705.726 23/07/18,04:07:12,01,09,1, 12.0,1,1, 17.969, 10404.713, 546.251, 52705.676 23/07/18,04:07:12,02,09,1, 12.0,1,1, 17.969, 10404.714, 546.231, 52705.658 23/07/18,04:07:12,03,09,1, 12.0,1,1, 17.969, 10404.748, 546.240, 52705.666 23/07/18,04:07:12,04,09,1, 12.0,1,1, 17.969, 10404.765, 546.241, 52705.718 23/07/18,04:07:12,05,09,1, 12.0,1,1, 17.969, 10404.756, 546.225, 52705.686 23/07/18,04:07:12,06,09,1, 12.0,1,1, 17.969, 10404.766, 546.222, 52705.712 23/07/18,04:07:12,07,09,1, 12.0,1,1, 17.969, 10404.762, 546.205, 52705.707 23/07/18,04:07:12,08,09,1, 12.0,1,1, 17.969, 10404.765, 546.207, 52705.728 23/07/18,04:07:12,09,09,1, 12.0,1,1, 17.969, 10404.781, 546.191, 52705.728 23/07/18,04:07:12,10,09,1, 12.0,1,1, 17.969, 10404.780, 546.201, 52705.737 23/07/18,04:07:12,11,09,1, 12.0,1,1, 17.969, 10404.759, 546.187, 52705.745 23/07/18,04:07:12,12,09,1, 12.0,1,1, 17.969, 10404.784, 546.161, 52705.721 23/07/18,04:07:12,13,09,1, 12.0,1,1, 17.969, 10404.778, 546.151, 52705.739 23/07/18,04:07:12,14,09,1, 12.0,1,1, 17.969, 10404.771, 546.156, 52705.759 23/07/18,04:07:12,15,09,1, 12.0,1,1, 17.969, 10404.767, 546.159, 52705.718 23/07/18,04:07:12,16,09,1, 12.0,1,1, 17.969, 10404.794, 546.143, 52705.715 23/07/18,04:07:12,17,09,1, 12.0,1,1, 17.969, 10404.784, 546.156, 52705.789 23/07/18,04:07:12,18,09,1, 12.0,1,1, 17.969, 10404.818, 546.144, 52705.768 23/07/18,04:07:12,19,09,1, 12.0,1,1, 17.969, 10404.820, 546.160, 52705.802 23/07/18,04:07:13,00,09,1, 11.9,1,1, 17.971, 10404.819, 546.160, 52705.802 23/07/18,04:07:13,01,09,1, 11.9,1,1, 17.971, 10404.807, 546.128, 52705.806 23/07/18,04:07:13,02,09,1, 11.9,1,1, 17.971, 10404.831, 546.135, 52705.834 23/07/18,04:07:13,03,09,1, 11.9,1,1, 17.971, 10404.821, 546.143, 52705.752 23/07/18,04:07:13,04,09,1, 11.9,1,1, 17.971, 10404.851, 546.132, 52705.840 23/07/18,04:07:13,05,09,1, 11.9,1,1, 17.971, 10404.831, 546.114, 52705.820 23/07/18,04:07:13,06,09,1, 11.9,1,1, 17.971, 10404.835, 546.132, 52705.801 23/07/18,04:07:13,07,09,1, 11.9,1,1, 17.971, 10404.828, 546.103, 52705.831 23/07/18,04:07:13,08,09,1, 11.9,1,1, 17.971, 10404.839, 546.122, 52705.853 23/07/18,04:07:13,09,09,1, 11.9,1,1, 17.971, 10404.858, 546.141, 52705.852 23/07/18,04:07:13,10,09,1, 11.9,1,1, 17.971, 10404.851, 546.097, 52705.880 23/07/18,04:07:13,11,09,1, 11.9,1,1, 17.971, 10404.846, 546.106, 52705.863 23/07/18,04:07:13,12,09,1, 11.9,1,1, 17.971, 10404.872, 546.123, 52705.868 23/07/18,04:07:13,13,09,1, 11.9,1,1, 17.971, 10404.882, 546.101, 52705.898 23/07/18,04:07:13,14,09,1, 11.9,1,1, 17.971, 10404.869, 546.101, 52705.893 23/07/18,04:07:13,15,09,1, 11.9,1,1, 17.971, 10404.882, 546.126, 52705.884 23/07/18,04:07:13,16,09,1, 11.9,1,1, 17.971, 10404.860, 546.104, 52705.934 23/07/18,04:07:13,17,09,1, 11.9,1,1, 17.971, 10404.869, 546.117, 52705.953 23/07/18,04:07:13,18,09,1, 11.9,1,1, 17.971, 10404.886, 546.115, 52705.911 23/07/18,04:07:13,19,09,1, 11.9,1,1, 17.971, 10404.871, 546.116, 52705.938 23/07/18,04:07:14,00,10,1, 11.9,1,1, 17.970, 10404.869, 546.116, 52705.938 23/07/18,04:07:14,01,10,1, 11.9,1,1, 17.970, 10404.873, 546.113, 52705.959 23/07/18,04:07:14,02,10,1, 11.9,1,1, 17.970, 10404.901, 546.084, 52705.946 23/07/18,04:07:14,03,10,1, 11.9,1,1, 17.970, 10404.898, 546.115, 52705.982 23/07/18,04:07:14,04,10,1, 11.9,1,1, 17.970, 10404.894, 546.094, 52705.992 23/07/18,04:07:14,05,10,1, 11.9,1,1, 17.970, 10404.867, 546.105, 52705.998 23/07/18,04:07:14,06,10,1, 11.9,1,1, 17.970, 10404.898, 546.077, 52705.981 23/07/18,04:07:14,07,10,1, 11.9,1,1, 17.970, 10404.890, 546.095, 52705.952 23/07/18,04:07:14,08,10,1, 11.9,1,1, 17.970, 10404.876, 546.087, 52706.011 23/07/18,04:07:14,09,10,1, 11.9,1,1, 17.970, 10404.882, 546.099, 52706.020 23/07/18,04:07:14,10,10,1, 11.9,1,1, 17.970, 10404.888, 546.081, 52706.013 23/07/18,04:07:14,11,10,1, 11.9,1,1, 17.970, 10404.890, 546.102, 52706.028 23/07/18,04:07:14,12,10,1, 11.9,1,1, 17.970, 10404.888, 546.099, 52706.017 23/07/18,04:07:14,13,10,1, 11.9,1,1, 17.970, 10404.893, 546.097, 52706.052 23/07/18,04:07:14,14,10,1, 11.9,1,1, 17.970, 10404.877, 546.078, 52706.062 23/07/18,04:07:14,15,10,1, 11.9,1,1, 17.970, 10404.865, 546.089, 52706.115 23/07/18,04:07:14,16,10,1, 11.9,1,1, 17.970, 10404.889, 546.080, 52706.072 23/07/18,04:07:14,17,10,1, 11.9,1,1, 17.970, 10404.888, 546.096, 52706.146 23/07/18,04:07:14,18,10,1, 11.9,1,1, 17.970, 10404.906, 546.093, 52706.144 23/07/18,04:07:14,19,10,1, 11.9,1,1, 17.970, 10404.847, 546.103, 52706.125 23/07/18,04:07:15,00,10,1, 11.8,1,1, 17.971, 10404.844, 546.103, 52706.125 23/07/18,04:07:15,01,10,1, 11.8,1,1, 17.971, 10404.868, 546.118, 52706.127 23/07/18,04:07:15,02,10,1, 11.8,1,1, 17.971, 10404.851, 546.116, 52706.191 23/07/18,04:07:15,03,10,1, 11.8,1,1, 17.971, 10404.839, 546.108, 52706.188 23/07/18,04:07:15,04,10,1, 11.8,1,1, 17.971, 10404.894, 546.125, 52706.203 23/07/18,04:07:15,05,10,1, 11.8,1,1, 17.971, 10404.863, 546.118, 52706.196 23/07/18,04:07:15,06,10,1, 11.8,1,1, 17.971, 10404.849, 546.137, 52706.212 23/07/18,04:07:15,07,10,1, 11.8,1,1, 17.971, 10404.839, 546.129, 52706.227 23/07/18,04:07:15,08,10,1, 11.8,1,1, 17.971, 10404.836, 546.156, 52706.251 23/07/18,04:07:15,09,10,1, 11.8,1,1, 17.971, 10404.828, 546.159, 52706.283 23/07/18,04:07:15,10,10,1, 11.8,1,1, 17.971, 10404.840, 546.153, 52706.248 23/07/18,04:07:15,11,10,1, 11.8,1,1, 17.971, 10404.837, 546.210, 52706.288 23/07/18,04:07:15,12,10,1, 11.8,1,1, 17.971, 10404.827, 546.192, 52706.294 23/07/18,04:07:15,13,10,1, 11.8,1,1, 17.971, 10404.821, 546.220, 52706.286 23/07/18,04:07:15,14,10,1, 11.8,1,1, 17.971, 10404.805, 546.216, 52706.209 23/07/18,04:07:15,15,10,1, 11.8,1,1, 17.971, 10404.840, 546.255, 52706.381 23/07/18,04:07:15,16,10,1, 11.8,1,1, 17.971, 10404.830, 546.268, 52706.332 23/07/18,04:07:15,17,10,1, 11.8,1,1, 17.971, 10404.846, 546.260, 52706.333 23/07/18,04:07:15,18,10,1, 11.8,1,1, 17.971, 10404.826, 546.278, 52706.328 23/07/18,04:07:15,19,10,1, 11.8,1,1, 17.971, 10404.817, 546.274, 52706.351 23/07/18,04:07:16,00,10,1, 11.9,1,1, 17.973, 10404.811, 546.274, 52706.351 23/07/18,04:07:16,01,10,1, 11.9,1,1, 17.973, 10404.808, 546.314, 52706.424 23/07/18,04:07:16,02,10,1, 11.9,1,1, 17.973, 10404.766, 546.326, 52706.427 23/07/18,04:07:16,03,10,1, 11.9,1,1, 17.973, 10404.769, 546.332, 52706.425 23/07/18,04:07:16,04,10,1, 11.9,1,1, 17.973, 10404.759, 546.340, 52706.435 23/07/18,04:07:16,05,10,1, 11.9,1,1, 17.973, 10404.779, 546.334, 52706.424 23/07/18,04:07:16,06,10,1, 11.9,1,1, 17.973, 10404.783, 546.362, 52706.501 23/07/18,04:07:16,07,10,1, 11.9,1,1, 17.973, 10404.784, 546.358, 52706.502 23/07/18,04:07:16,08,10,1, 11.9,1,1, 17.973, 10404.742, 546.392, 52706.470 23/07/18,04:07:16,09,10,1, 11.9,1,1, 17.973, 10404.746, 546.403, 52706.510 23/07/18,04:07:16,10,10,1, 11.9,1,1, 17.973, 10404.759, 546.399, 52706.543 23/07/18,04:07:16,11,10,1, 11.9,1,1, 17.973, 10404.753, 546.438, 52706.519 23/07/18,04:07:16,12,10,1, 11.9,1,1, 17.973, 10404.730, 546.435, 52706.556 23/07/18,04:07:16,13,10,1, 11.9,1,1, 17.973, 10404.743, 546.476, 52706.551 23/07/18,04:07:16,14,10,1, 11.9,1,1, 17.973, 10404.726, 546.481, 52706.579 23/07/18,04:07:16,15,10,1, 11.9,1,1, 17.973, 10404.709, 546.498, 52706.568 23/07/18,04:07:16,16,10,1, 11.9,1,1, 17.973, 10404.714, 546.518, 52706.621 23/07/18,04:07:16,17,10,1, 11.9,1,1, 17.973, 10404.710, 546.516, 52706.608 23/07/18,04:07:16,18,10,1, 11.9,1,1, 17.973, 10404.696, 546.545, 52706.622 23/07/18,04:07:16,19,10,1, 11.9,1,1, 17.973, 10404.698, 546.571, 52706.656 23/07/18,04:07:17,00,10,1, 11.9,1,1, 17.971, 10404.694, 546.571, 52706.656 23/07/18,04:07:17,01,10,1, 11.9,1,1, 17.971, 10404.663, 546.608, 52706.710 23/07/18,04:07:17,02,10,1, 11.9,1,1, 17.971, 10404.672, 546.607, 52706.692 23/07/18,04:07:17,03,10,1, 11.9,1,1, 17.971, 10404.669, 546.624, 52706.695 23/07/18,04:07:17,04,10,1, 11.9,1,1, 17.971, 10404.654, 546.654, 52706.713 23/07/18,04:07:17,05,10,1, 11.9,1,1, 17.971, 10404.654, 546.676, 52706.736 23/07/18,04:07:17,06,10,1, 11.9,1,1, 17.971, 10404.626, 546.688, 52706.786 23/07/18,04:07:17,07,10,1, 11.9,1,1, 17.971, 10404.650, 546.706, 52706.762 23/07/18,04:07:17,08,10,1, 11.9,1,1, 17.971, 10404.647, 546.722, 52706.778 23/07/18,04:07:17,09,10,1, 11.9,1,1, 17.971, 10404.625, 546.749, 52706.818 23/07/18,04:07:17,10,10,1, 11.9,1,1, 17.971, 10404.606, 546.769, 52706.819 23/07/18,04:07:17,11,10,1, 11.9,1,1, 17.971, 10404.610, 546.766, 52706.843 23/07/18,04:07:17,12,10,1, 11.9,1,1, 17.971, 10404.619, 546.814, 52706.836 23/07/18,04:07:17,13,10,1, 11.9,1,1, 17.971, 10404.592, 546.818, 52706.855 23/07/18,04:07:17,14,10,1, 11.9,1,1, 17.971, 10404.597, 546.855, 52706.885 23/07/18,04:07:17,15,10,1, 11.9,1,1, 17.971, 10404.582, 546.865, 52706.894 23/07/18,04:07:17,16,10,1, 11.9,1,1, 17.971, 10404.571, 546.859, 52706.921 23/07/18,04:07:17,17,10,1, 11.9,1,1, 17.971, 10404.585, 546.902, 52706.957 23/07/18,04:07:17,18,10,1, 11.9,1,1, 17.971, 10404.573, 546.927, 52706.987 23/07/18,04:07:17,19,10,1, 11.9,1,1, 17.971, 10404.568, 546.957, 52706.962 23/07/18,04:07:18,00,10,1, 11.9,1,1, 17.973, 10404.561, 546.957, 52706.962 23/07/18,04:07:18,01,10,1, 11.9,1,1, 17.973, 10404.516, 547.005, 52707.003 23/07/18,04:07:18,02,10,1, 11.9,1,1, 17.973, 10404.535, 547.005, 52707.029 23/07/18,04:07:18,03,10,1, 11.9,1,1, 17.973, 10404.539, 547.047, 52707.018 23/07/18,04:07:18,04,10,1, 11.9,1,1, 17.973, 10404.545, 547.067, 52707.049 23/07/18,04:07:18,05,10,1, 11.9,1,1, 17.973, 10404.533, 547.068, 52707.028 23/07/18,04:07:18,06,10,1, 11.9,1,1, 17.973, 10404.518, 547.107, 52707.055 23/07/18,04:07:18,07,10,1, 11.9,1,1, 17.973, 10404.516, 547.099, 52707.058 23/07/18,04:07:18,08,10,1, 11.9,1,1, 17.973, 10404.518, 547.104, 52707.072 23/07/18,04:07:18,09,10,1, 11.9,1,1, 17.973, 10404.519, 547.122, 52707.107 23/07/18,04:07:18,10,10,1, 11.9,1,1, 17.973, 10404.500, 547.151, 52707.091 23/07/18,04:07:18,11,10,1, 11.9,1,1, 17.973, 10404.523, 547.182, 52707.143 23/07/18,04:07:18,12,10,1, 11.9,1,1, 17.973, 10404.476, 547.239, 52707.133 23/07/18,04:07:18,13,10,1, 11.9,1,1, 17.973, 10404.473, 547.276, 52707.189 23/07/18,04:07:18,14,10,1, 11.9,1,1, 17.973, 10404.511, 547.310, 52707.216 23/07/18,04:07:18,15,10,1, 11.9,1,1, 17.973, 10404.480, 547.333, 52707.222 23/07/18,04:07:18,16,10,1, 11.9,1,1, 17.973, 10404.490, 547.341, 52707.228 23/07/18,04:07:18,17,10,1, 11.9,1,1, 17.973, 10404.472, 547.364, 52707.249 23/07/18,04:07:18,18,10,1, 11.9,1,1, 17.973, 10404.473, 547.409, 52707.289 23/07/18,04:07:18,19,10,1, 11.9,1,1, 17.973, 10404.499, 547.413, 52707.289 23/07/18,04:07:19,00,10,1, 11.9,1,1, 17.972, 10404.494, 547.413, 52707.289 23/07/18,04:07:19,01,10,1, 11.9,1,1, 17.972, 10404.470, 547.469, 52707.317 23/07/18,04:07:19,02,10,1, 11.9,1,1, 17.972, 10404.477, 547.497, 52707.354 23/07/18,04:07:19,03,10,1, 11.9,1,1, 17.972, 10404.461, 547.533, 52707.332 23/07/18,04:07:19,04,10,1, 11.9,1,1, 17.972, 10404.463, 547.586, 52707.369 23/07/18,04:07:19,05,10,1, 11.9,1,1, 17.972, 10404.473, 547.590, 52707.354 23/07/18,04:07:19,06,10,1, 11.9,1,1, 17.972, 10404.432, 547.631, 52707.377 23/07/18,04:07:19,07,10,1, 11.9,1,1, 17.972, 10404.452, 547.658, 52707.413 23/07/18,04:07:19,08,10,1, 11.9,1,1, 17.972, 10404.457, 547.682, 52707.449 23/07/18,04:07:19,09,10,1, 11.9,1,1, 17.972, 10404.457, 547.707, 52707.460 23/07/18,04:07:19,10,10,1, 11.9,1,1, 17.972, 10404.460, 547.738, 52707.492 23/07/18,04:07:19,11,10,1, 11.9,1,1, 17.972, 10404.462, 547.758, 52707.506 23/07/18,04:07:19,12,10,1, 11.9,1,1, 17.972, 10404.443, 547.813, 52707.481 23/07/18,04:07:19,13,10,1, 11.9,1,1, 17.972, 10404.452, 547.834, 52707.558 23/07/18,04:07:19,14,10,1, 11.9,1,1, 17.972, 10404.445, 547.865, 52707.556 23/07/18,04:07:19,15,10,1, 11.9,1,1, 17.972, 10404.477, 547.885, 52707.549 23/07/18,04:07:19,16,10,1, 11.9,1,1, 17.972, 10404.453, 547.926, 52707.587 23/07/18,04:07:19,17,10,1, 11.9,1,1, 17.972, 10404.470, 547.942, 52707.598 23/07/18,04:07:19,18,10,1, 11.9,1,1, 17.972, 10404.475, 547.987, 52707.605 23/07/18,04:07:19,19,10,1, 11.9,1,1, 17.972, 10404.469, 548.013, 52707.659 23/07/18,04:07:20,00,10,1, 11.9,1,1, 17.974, 10404.469, 548.013, 52707.659 23/07/18,04:07:20,01,10,1, 11.9,1,1, 17.974, 10404.468, 548.087, 52707.658 23/07/18,04:07:20,02,10,1, 11.9,1,1, 17.974, 10404.461, 548.106, 52707.648 23/07/18,04:07:20,03,10,1, 11.9,1,1, 17.974, 10404.462, 548.137, 52707.678 23/07/18,04:07:20,04,10,1, 11.9,1,1, 17.974, 10404.469, 548.159, 52707.740 23/07/18,04:07:20,05,10,1, 11.9,1,1, 17.974, 10404.466, 548.208, 52707.743 23/07/18,04:07:20,06,10,1, 11.9,1,1, 17.974, 10404.488, 548.210, 52707.711 23/07/18,04:07:20,07,10,1, 11.9,1,1, 17.974, 10404.474, 548.241, 52707.763 23/07/18,04:07:20,08,10,1, 11.9,1,1, 17.974, 10404.511, 548.270, 52707.758 23/07/18,04:07:20,09,10,1, 11.9,1,1, 17.974, 10404.505, 548.324, 52707.820 23/07/18,04:07:20,10,10,1, 11.9,1,1, 17.974, 10404.487, 548.346, 52707.803 23/07/18,04:07:20,11,10,1, 11.9,1,1, 17.974, 10404.519, 548.388, 52707.831 23/07/18,04:07:20,12,10,1, 11.9,1,1, 17.974, 10404.524, 548.404, 52707.840 23/07/18,04:07:20,13,10,1, 11.9,1,1, 17.974, 10404.530, 548.430, 52707.899 23/07/18,04:07:20,14,10,1, 11.9,1,1, 17.974, 10404.524, 548.460, 52707.875 23/07/18,04:07:20,15,10,1, 11.9,1,1, 17.974, 10404.504, 548.491, 52707.937 23/07/18,04:07:20,16,10,1, 11.9,1,1, 17.974, 10404.518, 548.519, 52707.915 23/07/18,04:07:20,17,10,1, 11.9,1,1, 17.974, 10404.544, 548.581, 52707.913 23/07/18,04:07:20,18,10,1, 11.9,1,1, 17.974, 10404.547, 548.599, 52707.924 23/07/18,04:07:20,19,10,1, 11.9,1,1, 17.974, 10404.567, 548.651, 52707.963 23/07/18,04:07:21,00,10,1, 11.9,1,1, 17.970, 10404.561, 548.651, 52707.963 23/07/18,04:07:21,01,10,1, 11.9,1,1, 17.970, 10404.551, 548.683, 52708.035 23/07/18,04:07:21,02,10,1, 11.9,1,1, 17.970, 10404.590, 548.705, 52708.027 23/07/18,04:07:21,03,10,1, 11.9,1,1, 17.970, 10404.588, 548.745, 52708.014 23/07/18,04:07:21,04,10,1, 11.9,1,1, 17.970, 10404.579, 548.774, 52708.054 23/07/18,04:07:21,05,10,1, 11.9,1,1, 17.970, 10404.595, 548.807, 52708.032 23/07/18,04:07:21,06,10,1, 11.9,1,1, 17.970, 10404.612, 548.820, 52708.064 23/07/18,04:07:21,07,10,1, 11.9,1,1, 17.970, 10404.626, 548.862, 52708.080 23/07/18,04:07:21,08,10,1, 11.9,1,1, 17.970, 10404.638, 548.921, 52708.104 23/07/18,04:07:21,09,10,1, 11.9,1,1, 17.970, 10404.617, 548.918, 52708.093 23/07/18,04:07:21,10,10,1, 11.9,1,1, 17.970, 10404.617, 548.949, 52708.148 23/07/18,04:07:21,11,10,1, 11.9,1,1, 17.970, 10404.646, 548.975, 52708.124 23/07/18,04:07:21,12,10,1, 11.9,1,1, 17.970, 10404.660, 549.020, 52708.100 23/07/18,04:07:21,13,10,1, 11.9,1,1, 17.970, 10404.645, 549.059, 52708.133 23/07/18,04:07:21,14,10,1, 11.9,1,1, 17.970, 10404.668, 549.050, 52708.150 23/07/18,04:07:21,15,10,1, 11.9,1,1, 17.970, 10404.717, 549.123, 52708.182 23/07/18,04:07:21,16,10,1, 11.9,1,1, 17.970, 10404.688, 549.116, 52708.168 23/07/18,04:07:21,17,10,1, 11.9,1,1, 17.970, 10404.706, 549.153, 52708.236 23/07/18,04:07:21,18,10,1, 11.9,1,1, 17.970, 10404.719, 549.194, 52708.219 23/07/18,04:07:21,19,10,1, 11.9,1,1, 17.970, 10404.722, 549.201, 52708.245 23/07/18,04:07:22,00,10,1, 11.9,1,1, 17.971, 10404.719, 549.201, 52708.245 23/07/18,04:07:22,01,10,1, 11.9,1,1, 17.971, 10404.733, 549.283, 52708.250 23/07/18,04:07:22,02,10,1, 11.9,1,1, 17.971, 10404.781, 549.305, 52708.239 23/07/18,04:07:22,03,10,1, 11.9,1,1, 17.971, 10404.757, 549.297, 52708.284 23/07/18,04:07:22,04,10,1, 11.9,1,1, 17.971, 10404.769, 549.351, 52708.304 23/07/18,04:07:22,05,10,1, 11.9,1,1, 17.971, 10404.796, 549.372, 52708.276 23/07/18,04:07:22,06,10,1, 11.9,1,1, 17.971, 10404.793, 549.368, 52708.258 23/07/18,04:07:22,07,10,1, 11.9,1,1, 17.971, 10404.837, 549.392, 52708.284 23/07/18,04:07:22,08,10,1, 11.9,1,1, 17.971, 10404.813, 549.441, 52708.319 23/07/18,04:07:22,09,10,1, 11.9,1,1, 17.971, 10404.850, 549.453, 52708.315 23/07/18,04:07:22,10,10,1, 11.9,1,1, 17.971, 10404.846, 549.470, 52708.334 23/07/18,04:07:22,11,10,1, 11.9,1,1, 17.971, 10404.812, 549.514, 52708.327 23/07/18,04:07:22,12,10,1, 11.9,1,1, 17.971, 10404.839, 549.515, 52708.362 23/07/18,04:07:22,13,10,1, 11.9,1,1, 17.971, 10404.864, 549.550, 52708.320 23/07/18,04:07:22,14,10,1, 11.9,1,1, 17.971, 10404.897, 549.571, 52708.387 23/07/18,04:07:22,15,10,1, 11.9,1,1, 17.971, 10404.907, 549.592, 52708.364 23/07/18,04:07:22,16,10,1, 11.9,1,1, 17.971, 10404.908, 549.608, 52708.368 23/07/18,04:07:22,17,10,1, 11.9,1,1, 17.971, 10404.907, 549.640, 52708.430 23/07/18,04:07:22,18,10,1, 11.9,1,1, 17.971, 10404.931, 549.670, 52708.398 23/07/18,04:07:22,19,10,1, 11.9,1,1, 17.971, 10404.934, 549.675, 52708.441 23/07/18,04:07:23,00,10,1, 11.9,1,1, 17.971, 10404.928, 549.675, 52708.441 23/07/18,04:07:23,01,10,1, 11.9,1,1, 17.971, 10404.952, 549.709, 52708.450 23/07/18,04:07:23,02,10,1, 11.9,1,1, 17.971, 10404.983, 549.743, 52708.400 23/07/18,04:07:23,03,10,1, 11.9,1,1, 17.971, 10404.982, 549.756, 52708.441 23/07/18,04:07:23,04,10,1, 11.9,1,1, 17.971, 10405.006, 549.793, 52708.440 23/07/18,04:07:23,05,10,1, 11.9,1,1, 17.971, 10405.022, 549.794, 52708.464 23/07/18,04:07:23,06,10,1, 11.9,1,1, 17.971, 10405.030, 549.853, 52708.478 23/07/18,04:07:23,07,10,1, 11.9,1,1, 17.971, 10405.027, 549.857, 52708.477 23/07/18,04:07:23,08,10,1, 11.9,1,1, 17.971, 10405.064, 549.911, 52708.502 23/07/18,04:07:23,09,10,1, 11.9,1,1, 17.971, 10405.078, 549.933, 52708.515 23/07/18,04:07:23,10,10,1, 11.9,1,1, 17.971, 10405.081, 549.915, 52708.511 23/07/18,04:07:23,11,10,1, 11.9,1,1, 17.971, 10405.084, 549.959, 52708.455 23/07/18,04:07:23,12,10,1, 11.9,1,1, 17.971, 10405.114, 549.990, 52708.507 23/07/18,04:07:23,13,10,1, 11.9,1,1, 17.971, 10405.113, 550.005, 52708.515 23/07/18,04:07:23,14,10,1, 11.9,1,1, 17.971, 10405.114, 550.020, 52708.512 23/07/18,04:07:23,15,10,1, 11.9,1,1, 17.971, 10405.136, 550.060, 52708.530 23/07/18,04:07:23,16,10,1, 11.9,1,1, 17.971, 10405.132, 550.074, 52708.533 23/07/18,04:07:23,17,10,1, 11.9,1,1, 17.971, 10405.182, 550.068, 52708.514 23/07/18,04:07:23,18,10,1, 11.9,1,1, 17.971, 10405.164, 550.126, 52708.514 23/07/18,04:07:23,19,10,1, 11.9,1,1, 17.971, 10405.189, 550.128, 52708.548 23/07/18,04:07:24,00,10,1, 11.7,1,1, 17.974, 10405.186, 550.128, 52708.548 23/07/18,04:07:24,01,10,1, 11.7,1,1, 17.974, 10405.226, 550.192, 52708.601 23/07/18,04:07:24,02,10,1, 11.7,1,1, 17.974, 10405.239, 550.201, 52708.593 23/07/18,04:07:24,03,10,1, 11.7,1,1, 17.974, 10405.262, 550.208, 52708.597 23/07/18,04:07:24,04,10,1, 11.7,1,1, 17.974, 10405.263, 550.227, 52708.581 23/07/18,04:07:24,05,10,1, 11.7,1,1, 17.974, 10405.262, 550.246, 52708.596 23/07/18,04:07:24,06,10,1, 11.7,1,1, 17.974, 10405.291, 550.289, 52708.595 23/07/18,04:07:24,07,10,1, 11.7,1,1, 17.974, 10405.303, 550.274, 52708.588 23/07/18,04:07:24,08,10,1, 11.7,1,1, 17.974, 10405.318, 550.325, 52708.609 23/07/18,04:07:24,09,10,1, 11.7,1,1, 17.974, 10405.326, 550.345, 52708.614 23/07/18,04:07:24,10,10,1, 11.7,1,1, 17.974, 10405.360, 550.339, 52708.617 23/07/18,04:07:24,11,10,1, 11.7,1,1, 17.974, 10405.362, 550.374, 52708.570 23/07/18,04:07:24,12,10,1, 11.7,1,1, 17.974, 10405.388, 550.409, 52708.608 23/07/18,04:07:24,13,10,1, 11.7,1,1, 17.974, 10405.383, 550.396, 52708.546 23/07/18,04:07:24,14,10,1, 11.7,1,1, 17.974, 10405.409, 550.432, 52708.614 23/07/18,04:07:24,15,10,1, 11.7,1,1, 17.974, 10405.410, 550.438, 52708.627 23/07/18,04:07:24,16,10,1, 11.7,1,1, 17.974, 10405.430, 550.468, 52708.634 23/07/18,04:07:24,17,10,1, 11.7,1,1, 17.974, 10405.423, 550.487, 52708.628 23/07/18,04:07:24,18,10,1, 11.7,1,1, 17.974, 10405.461, 550.508, 52708.617 23/07/18,04:07:24,19,10,1, 11.7,1,1, 17.974, 10405.470, 550.525, 52708.612 23/07/18,04:07:25,00,10,1, 11.8,1,1, 17.970, 10405.462, 550.525, 52708.612 23/07/18,04:07:25,01,10,1, 11.8,1,1, 17.970, 10405.506, 550.603, 52708.634 23/07/18,04:07:25,02,10,1, 11.8,1,1, 17.970, 10405.531, 550.610, 52708.689 23/07/18,04:07:25,03,10,1, 11.8,1,1, 17.970, 10405.524, 550.627, 52708.644 23/07/18,04:07:25,04,10,1, 11.8,1,1, 17.970, 10405.565, 550.619, 52708.692 23/07/18,04:07:25,05,10,1, 11.8,1,1, 17.970, 10405.555, 550.635, 52708.668 23/07/18,04:07:25,06,10,1, 11.8,1,1, 17.970, 10405.601, 550.662, 52708.630 23/07/18,04:07:25,07,10,1, 11.8,1,1, 17.970, 10405.615, 550.678, 52708.673 23/07/18,04:07:25,08,10,1, 11.8,1,1, 17.970, 10405.604, 550.697, 52708.692 23/07/18,04:07:25,09,10,1, 11.8,1,1, 17.970, 10405.635, 550.723, 52708.692 23/07/18,04:07:25,10,10,1, 11.8,1,1, 17.970, 10405.641, 550.718, 52708.662 23/07/18,04:07:25,11,10,1, 11.8,1,1, 17.970, 10405.650, 550.738, 52708.681 23/07/18,04:07:25,12,10,1, 11.8,1,1, 17.970, 10405.661, 550.762, 52708.628 23/07/18,04:07:25,13,10,1, 11.8,1,1, 17.970, 10405.663, 550.773, 52708.679 23/07/18,04:07:25,14,10,1, 11.8,1,1, 17.970, 10405.698, 550.796, 52708.693 23/07/18,04:07:25,15,10,1, 11.8,1,1, 17.970, 10405.698, 550.811, 52708.680 23/07/18,04:07:25,16,10,1, 11.8,1,1, 17.970, 10405.720, 550.839, 52708.658 23/07/18,04:07:25,17,10,1, 11.8,1,1, 17.970, 10405.747, 550.828, 52708.714 23/07/18,04:07:25,18,10,1, 11.8,1,1, 17.970, 10405.749, 550.835, 52708.670 23/07/18,04:07:25,19,10,1, 11.8,1,1, 17.970, 10405.750, 550.852, 52708.691 23/07/18,04:07:26,00,10,1, 11.8,1,1, 17.971, 10405.746, 550.852, 52708.691 23/07/18,04:07:26,01,10,1, 11.8,1,1, 17.971, 10405.792, 550.900, 52708.694 23/07/18,04:07:26,02,10,1, 11.8,1,1, 17.971, 10405.767, 550.880, 52708.746 23/07/18,04:07:26,03,10,1, 11.8,1,1, 17.971, 10405.821, 550.924, 52708.733 23/07/18,04:07:26,04,10,1, 11.8,1,1, 17.971, 10405.821, 550.934, 52708.684 23/07/18,04:07:26,05,10,1, 11.8,1,1, 17.971, 10405.833, 550.938, 52708.771 23/07/18,04:07:26,06,10,1, 11.8,1,1, 17.971, 10405.837, 550.954, 52708.712 23/07/18,04:07:26,07,10,1, 11.8,1,1, 17.971, 10405.872, 550.977, 52708.750 23/07/18,04:07:26,08,10,1, 11.8,1,1, 17.971, 10405.890, 550.978, 52708.713 23/07/18,04:07:26,09,10,1, 11.8,1,1, 17.971, 10405.905, 550.985, 52708.717 23/07/18,04:07:26,10,10,1, 11.8,1,1, 17.971, 10405.935, 551.000, 52708.728 23/07/18,04:07:26,11,10,1, 11.8,1,1, 17.971, 10405.947, 551.016, 52708.735 23/07/18,04:07:26,12,10,1, 11.8,1,1, 17.971, 10405.939, 551.019, 52708.740 23/07/18,04:07:26,13,10,1, 11.8,1,1, 17.971, 10405.942, 551.051, 52708.741 23/07/18,04:07:26,14,10,1, 11.8,1,1, 17.971, 10405.987, 551.053, 52708.719 23/07/18,04:07:26,15,10,1, 11.8,1,1, 17.971, 10405.955, 551.081, 52708.724 23/07/18,04:07:26,16,10,1, 11.8,1,1, 17.971, 10405.999, 551.080, 52708.718 23/07/18,04:07:26,17,10,1, 11.8,1,1, 17.971, 10405.996, 551.094, 52708.750 23/07/18,04:07:26,18,10,1, 11.8,1,1, 17.971, 10406.018, 551.091, 52708.749 23/07/18,04:07:26,19,10,1, 11.8,1,1, 17.971, 10406.032, 551.106, 52708.757 23/07/18,04:07:27,00,10,1, 11.9,1,1, 17.972, 10406.029, 551.106, 52708.757 23/07/18,04:07:27,01,10,1, 11.9,1,1, 17.972, 10406.052, 551.111, 52708.748 23/07/18,04:07:27,02,10,1, 11.9,1,1, 17.972, 10406.063, 551.126, 52708.685 23/07/18,04:07:27,03,10,1, 11.9,1,1, 17.972, 10406.103, 551.135, 52708.745 23/07/18,04:07:27,04,10,1, 11.9,1,1, 17.972, 10406.090, 551.156, 52708.755 23/07/18,04:07:27,05,10,1, 11.9,1,1, 17.972, 10406.136, 551.151, 52708.709 23/07/18,04:07:27,06,10,1, 11.9,1,1, 17.972, 10406.126, 551.176, 52708.747 23/07/18,04:07:27,07,10,1, 11.9,1,1, 17.972, 10406.116, 551.161, 52708.757 23/07/18,04:07:27,08,10,1, 11.9,1,1, 17.972, 10406.162, 551.139, 52708.769 23/07/18,04:07:27,09,10,1, 11.9,1,1, 17.972, 10406.165, 551.174, 52708.756 23/07/18,04:07:27,10,10,1, 11.9,1,1, 17.972, 10406.159, 551.154, 52708.738 23/07/18,04:07:27,11,10,1, 11.9,1,1, 17.972, 10406.188, 551.150, 52708.745 23/07/18,04:07:27,12,10,1, 11.9,1,1, 17.972, 10406.180, 551.174, 52708.747 23/07/18,04:07:27,13,10,1, 11.9,1,1, 17.972, 10406.193, 551.181, 52708.747 23/07/18,04:07:27,14,10,1, 11.9,1,1, 17.972, 10406.213, 551.196, 52708.732 23/07/18,04:07:27,15,10,1, 11.9,1,1, 17.972, 10406.245, 551.206, 52708.751 23/07/18,04:07:27,16,10,1, 11.9,1,1, 17.972, 10406.214, 551.193, 52708.714 23/07/18,04:07:27,17,10,1, 11.9,1,1, 17.972, 10406.238, 551.182, 52708.710 23/07/18,04:07:27,18,10,1, 11.9,1,1, 17.972, 10406.262, 551.183, 52708.734 23/07/18,04:07:27,19,10,1, 11.9,1,1, 17.972, 10406.264, 551.202, 52708.734 23/07/18,04:07:28,00,10,1, 11.9,1,1, 17.970, 10406.263, 551.202, 52708.734 23/07/18,04:07:28,01,10,1, 11.9,1,1, 17.970, 10406.285, 551.202, 52708.722 23/07/18,04:07:28,02,10,1, 11.9,1,1, 17.970, 10406.304, 551.202, 52708.731 23/07/18,04:07:28,03,10,1, 11.9,1,1, 17.970, 10406.300, 551.186, 52708.726 23/07/18,04:07:28,04,10,1, 11.9,1,1, 17.970, 10406.339, 551.214, 52708.782 23/07/18,04:07:28,05,10,1, 11.9,1,1, 17.970, 10406.327, 551.186, 52708.698 23/07/18,04:07:28,06,10,1, 11.9,1,1, 17.970, 10406.331, 551.208, 52708.730 23/07/18,04:07:28,07,10,1, 11.9,1,1, 17.970, 10406.349, 551.176, 52708.706 23/07/18,04:07:28,08,10,1, 11.9,1,1, 17.970, 10406.370, 551.204, 52708.700 23/07/18,04:07:28,09,10,1, 11.9,1,1, 17.970, 10406.380, 551.215, 52708.747 23/07/18,04:07:28,10,10,1, 11.9,1,1, 17.970, 10406.389, 551.199, 52708.736 23/07/18,04:07:28,11,10,1, 11.9,1,1, 17.970, 10406.399, 551.192, 52708.756 23/07/18,04:07:28,12,10,1, 11.9,1,1, 17.970, 10406.420, 551.190, 52708.695 23/07/18,04:07:28,13,10,1, 11.9,1,1, 17.970, 10406.457, 551.190, 52708.714 23/07/18,04:07:28,14,10,1, 11.9,1,1, 17.970, 10406.411, 551.225, 52708.702 23/07/18,04:07:28,15,10,1, 11.9,1,1, 17.970, 10406.427, 551.186, 52708.689 23/07/18,04:07:28,16,10,1, 11.9,1,1, 17.970, 10406.408, 551.175, 52708.704 23/07/18,04:07:28,17,10,1, 11.9,1,1, 17.970, 10406.446, 551.174, 52708.735 23/07/18,04:07:28,18,10,1, 11.9,1,1, 17.970, 10406.455, 551.167, 52708.689 23/07/18,04:07:28,19,10,1, 11.9,1,1, 17.970, 10406.474, 551.166, 52708.662 23/07/18,04:07:29,00,10,1, 11.9,1,1, 17.973, 10406.471, 551.166, 52708.662 23/07/18,04:07:29,01,10,1, 11.9,1,1, 17.973, 10406.485, 551.164, 52708.714 23/07/18,04:07:29,02,10,1, 11.9,1,1, 17.973, 10406.478, 551.145, 52708.712 23/07/18,04:07:29,03,10,1, 11.9,1,1, 17.973, 10406.513, 551.145, 52708.698 23/07/18,04:07:29,04,10,1, 11.9,1,1, 17.973, 10406.516, 551.131, 52708.655 23/07/18,04:07:29,05,10,1, 11.9,1,1, 17.973, 10406.515, 551.114, 52708.724 23/07/18,04:07:29,06,10,1, 11.9,1,1, 17.973, 10406.527, 551.108, 52708.679 23/07/18,04:07:29,07,10,1, 11.9,1,1, 17.973, 10406.518, 551.113, 52708.671 23/07/18,04:07:29,08,10,1, 11.9,1,1, 17.973, 10406.544, 551.096, 52708.690 23/07/18,04:07:29,09,10,1, 11.9,1,1, 17.973, 10406.536, 551.090, 52708.685 23/07/18,04:07:29,10,10,1, 11.9,1,1, 17.973, 10406.539, 551.083, 52708.650 23/07/18,04:07:29,11,10,1, 11.9,1,1, 17.973, 10406.539, 551.082, 52708.638 23/07/18,04:07:29,12,10,1, 11.9,1,1, 17.973, 10406.555, 551.072, 52708.637 23/07/18,04:07:29,13,10,1, 11.9,1,1, 17.973, 10406.534, 551.088, 52708.656 23/07/18,04:07:29,14,10,1, 11.9,1,1, 17.973, 10406.550, 551.047, 52708.676 23/07/18,04:07:29,15,10,1, 11.9,1,1, 17.973, 10406.556, 551.044, 52708.702 23/07/18,04:07:29,16,10,1, 11.9,1,1, 17.973, 10406.554, 551.058, 52708.652 23/07/18,04:07:29,17,10,1, 11.9,1,1, 17.973, 10406.566, 551.034, 52708.643 23/07/18,04:07:29,18,10,1, 11.9,1,1, 17.973, 10406.567, 551.017, 52708.635 23/07/18,04:07:29,19,10,1, 11.9,1,1, 17.973, 10406.559, 551.006, 52708.646 23/07/18,04:07:30,00,10,1, 11.9,1,1, 17.972, 10406.555, 551.006, 52708.646 23/07/18,04:07:30,01,10,1, 11.9,1,1, 17.972, 10406.556, 550.990, 52708.610 23/07/18,04:07:30,02,10,1, 11.9,1,1, 17.972, 10406.563, 551.001, 52708.653 23/07/18,04:07:30,03,10,1, 11.9,1,1, 17.972, 10406.562, 550.995, 52708.617 23/07/18,04:07:30,04,10,1, 11.9,1,1, 17.972, 10406.531, 550.955, 52708.571 23/07/18,04:07:30,05,10,1, 11.9,1,1, 17.972, 10406.594, 550.927, 52708.601 23/07/18,04:07:30,06,10,1, 11.9,1,1, 17.972, 10406.573, 550.926, 52708.577 23/07/18,04:07:30,07,10,1, 11.9,1,1, 17.972, 10406.589, 550.908, 52708.590 23/07/18,04:07:30,08,10,1, 11.9,1,1, 17.972, 10406.567, 550.921, 52708.609 23/07/18,04:07:30,09,10,1, 11.9,1,1, 17.972, 10406.589, 550.893, 52708.613 23/07/18,04:07:30,10,10,1, 11.9,1,1, 17.972, 10406.563, 550.908, 52708.570 23/07/18,04:07:30,11,10,1, 11.9,1,1, 17.972, 10406.566, 550.896, 52708.618 23/07/18,04:07:30,12,10,1, 11.9,1,1, 17.972, 10406.556, 550.882, 52708.586 23/07/18,04:07:30,13,10,1, 11.9,1,1, 17.972, 10406.550, 550.878, 52708.548 23/07/18,04:07:30,14,10,1, 11.9,1,1, 17.972, 10406.551, 550.857, 52708.566 23/07/18,04:07:30,15,10,1, 11.9,1,1, 17.972, 10406.561, 550.829, 52708.582 23/07/18,04:07:30,16,10,1, 11.9,1,1, 17.972, 10406.574, 550.834, 52708.532 23/07/18,04:07:30,17,10,1, 11.9,1,1, 17.972, 10406.517, 550.809, 52708.545 23/07/18,04:07:30,18,10,1, 11.9,1,1, 17.972, 10406.544, 550.799, 52708.555 23/07/18,04:07:30,19,10,1, 11.9,1,1, 17.972, 10406.524, 550.786, 52708.516 23/07/18,04:07:31,00,10,1, 11.9,1,1, 17.973, 10406.522, 550.786, 52708.516 23/07/18,04:07:31,01,10,1, 11.9,1,1, 17.973, 10406.527, 550.752, 52708.562 23/07/18,04:07:31,02,10,1, 11.9,1,1, 17.973, 10406.522, 550.730, 52708.549 23/07/18,04:07:31,03,10,1, 11.9,1,1, 17.973, 10406.495, 550.731, 52708.558 23/07/18,04:07:31,04,10,1, 11.9,1,1, 17.973, 10406.521, 550.710, 52708.537 23/07/18,04:07:31,05,10,1, 11.9,1,1, 17.973, 10406.508, 550.697, 52708.531 23/07/18,04:07:31,06,10,1, 11.9,1,1, 17.973, 10406.489, 550.684, 52708.532 23/07/18,04:07:31,07,10,1, 11.9,1,1, 17.973, 10406.492, 550.672, 52708.468 23/07/18,04:07:31,08,10,1, 11.9,1,1, 17.973, 10406.474, 550.663, 52708.511 23/07/18,04:07:31,09,10,1, 11.9,1,1, 17.973, 10406.494, 550.618, 52708.487 23/07/18,04:07:31,10,10,1, 11.9,1,1, 17.973, 10406.479, 550.632, 52708.506 23/07/18,04:07:31,11,10,1, 11.9,1,1, 17.973, 10406.477, 550.634, 52708.497 23/07/18,04:07:31,12,10,1, 11.9,1,1, 17.973, 10406.473, 550.605, 52708.461 23/07/18,04:07:31,13,10,1, 11.9,1,1, 17.973, 10406.455, 550.597, 52708.475 23/07/18,04:07:31,14,10,1, 11.9,1,1, 17.973, 10406.447, 550.572, 52708.457 23/07/18,04:07:31,15,10,1, 11.9,1,1, 17.973, 10406.439, 550.568, 52708.473 23/07/18,04:07:31,16,10,1, 11.9,1,1, 17.973, 10406.415, 550.547, 52708.497 23/07/18,04:07:31,17,10,1, 11.9,1,1, 17.973, 10406.408, 550.554, 52708.465 23/07/18,04:07:31,18,10,1, 11.9,1,1, 17.973, 10406.441, 550.509, 52708.445 23/07/18,04:07:31,19,10,1, 11.9,1,1, 17.973, 10406.397, 550.497, 52708.442 23/07/18,04:07:32,00,10,1, 11.9,1,1, 17.976, 10406.396, 550.497, 52708.442 23/07/18,04:07:32,01,10,1, 11.9,1,1, 17.976, 10406.403, 550.493, 52708.570 23/07/18,04:07:32,02,10,1, 11.9,1,1, 17.976, 10406.380, 550.465, 52708.480 23/07/18,04:07:32,03,10,1, 11.9,1,1, 17.976, 10406.340, 550.472, 52708.507 23/07/18,04:07:32,04,10,1, 11.9,1,1, 17.976, 10406.363, 550.464, 52708.443 23/07/18,04:07:32,05,10,1, 11.9,1,1, 17.976, 10406.359, 550.430, 52708.461 23/07/18,04:07:32,06,10,1, 11.9,1,1, 17.976, 10406.344, 550.428, 52708.439 23/07/18,04:07:32,07,10,1, 11.9,1,1, 17.976, 10406.313, 550.416, 52708.445 23/07/18,04:07:32,08,10,1, 11.9,1,1, 17.976, 10406.307, 550.415, 52708.468 23/07/18,04:07:32,09,10,1, 11.9,1,1, 17.976, 10406.314, 550.384, 52708.418 23/07/18,04:07:32,10,10,1, 11.9,1,1, 17.976, 10406.309, 550.351, 52708.475 23/07/18,04:07:32,11,10,1, 11.9,1,1, 17.976, 10406.296, 550.343, 52708.418 23/07/18,04:07:32,12,10,1, 11.9,1,1, 17.976, 10406.298, 550.335, 52708.420 23/07/18,04:07:32,13,10,1, 11.9,1,1, 17.976, 10406.284, 550.339, 52708.420 23/07/18,04:07:32,14,10,1, 11.9,1,1, 17.976, 10406.277, 550.333, 52708.407 23/07/18,04:07:32,15,10,1, 11.9,1,1, 17.976, 10406.269, 550.299, 52708.434 23/07/18,04:07:32,16,10,1, 11.9,1,1, 17.976, 10406.263, 550.298, 52708.411 23/07/18,04:07:32,17,10,1, 11.9,1,1, 17.976, 10406.237, 550.273, 52708.416 23/07/18,04:07:32,18,10,1, 11.9,1,1, 17.976, 10406.244, 550.275, 52708.425 23/07/18,04:07:32,19,10,1, 11.9,1,1, 17.976, 10406.233, 550.207, 52708.435 23/07/18,04:07:33,00,10,1, 11.9,1,1, 17.974, 10406.229, 550.207, 52708.435 23/07/18,04:07:33,01,10,1, 11.9,1,1, 17.974, 10406.204, 550.194, 52708.401 23/07/18,04:07:33,02,10,1, 11.9,1,1, 17.974, 10406.193, 550.186, 52708.422 23/07/18,04:07:33,03,10,1, 11.9,1,1, 17.974, 10406.187, 550.166, 52708.389 23/07/18,04:07:33,04,10,1, 11.9,1,1, 17.974, 10406.172, 550.152, 52708.391 23/07/18,04:07:33,05,10,1, 11.9,1,1, 17.974, 10406.151, 550.117, 52708.359 23/07/18,04:07:33,06,10,1, 11.9,1,1, 17.974, 10406.153, 550.129, 52708.366 23/07/18,04:07:33,07,10,1, 11.9,1,1, 17.974, 10406.153, 550.126, 52708.398 23/07/18,04:07:33,08,10,1, 11.9,1,1, 17.974, 10406.140, 550.077, 52708.344 23/07/18,04:07:33,09,10,1, 11.9,1,1, 17.974, 10406.116, 550.078, 52708.381 23/07/18,04:07:33,10,10,1, 11.9,1,1, 17.974, 10406.126, 550.031, 52708.370 23/07/18,04:07:33,11,10,1, 11.9,1,1, 17.974, 10406.092, 550.064, 52708.350 23/07/18,04:07:33,12,10,1, 11.9,1,1, 17.974, 10406.098, 550.032, 52708.369 23/07/18,04:07:33,13,10,1, 11.9,1,1, 17.974, 10406.080, 549.993, 52708.386 23/07/18,04:07:33,14,10,1, 11.9,1,1, 17.974, 10406.056, 549.973, 52708.358 23/07/18,04:07:33,15,10,1, 11.9,1,1, 17.974, 10406.060, 549.970, 52708.354 23/07/18,04:07:33,16,10,1, 11.9,1,1, 17.974, 10406.054, 549.941, 52708.307 23/07/18,04:07:33,17,10,1, 11.9,1,1, 17.974, 10406.036, 549.929, 52708.352 23/07/18,04:07:33,18,10,1, 11.9,1,1, 17.974, 10406.006, 549.877, 52708.367 23/07/18,04:07:33,19,10,1, 11.9,1,1, 17.974, 10406.000, 549.886, 52708.328 23/07/18,04:07:34,00,10,1, 11.8,1,1, 17.971, 10405.996, 549.886, 52708.328 23/07/18,04:07:34,01,10,1, 11.8,1,1, 17.971, 10405.963, 549.845, 52708.313 23/07/18,04:07:34,02,10,1, 11.8,1,1, 17.971, 10405.952, 549.835, 52708.328 23/07/18,04:07:34,03,10,1, 11.8,1,1, 17.971, 10405.932, 549.820, 52708.309 23/07/18,04:07:34,04,10,1, 11.8,1,1, 17.971, 10405.919, 549.821, 52708.323 23/07/18,04:07:34,05,10,1, 11.8,1,1, 17.971, 10405.907, 549.773, 52708.323 23/07/18,04:07:34,06,10,1, 11.8,1,1, 17.971, 10405.870, 549.767, 52708.341 23/07/18,04:07:34,07,10,1, 11.8,1,1, 17.971, 10405.873, 549.737, 52708.315 23/07/18,04:07:34,08,10,1, 11.8,1,1, 17.971, 10405.852, 549.709, 52708.305 23/07/18,04:07:34,09,10,1, 11.8,1,1, 17.971, 10405.814, 549.698, 52708.305 23/07/18,04:07:34,10,10,1, 11.8,1,1, 17.971, 10405.814, 549.677, 52708.304 23/07/18,04:07:34,11,10,1, 11.8,1,1, 17.971, 10405.786, 549.655, 52708.306 23/07/18,04:07:34,12,10,1, 11.8,1,1, 17.971, 10405.779, 549.648, 52708.291 23/07/18,04:07:34,13,10,1, 11.8,1,1, 17.971, 10405.778, 549.601, 52708.302 23/07/18,04:07:34,14,10,1, 11.8,1,1, 17.971, 10405.760, 549.591, 52708.319 23/07/18,04:07:34,15,10,1, 11.8,1,1, 17.971, 10405.746, 549.613, 52708.292 23/07/18,04:07:34,16,10,1, 11.8,1,1, 17.971, 10405.737, 549.561, 52708.299 23/07/18,04:07:34,17,10,1, 11.8,1,1, 17.971, 10405.700, 549.516, 52708.293 23/07/18,04:07:34,18,10,1, 11.8,1,1, 17.971, 10405.689, 549.526, 52708.298 23/07/18,04:07:34,19,10,1, 11.8,1,1, 17.971, 10405.692, 549.502, 52708.287 23/07/18,04:07:35,00,10,1, 11.9,1,1, 17.971, 10405.687, 549.502, 52708.287 23/07/18,04:07:35,01,10,1, 11.9,1,1, 17.971, 10405.627, 549.475, 52708.263 23/07/18,04:07:35,02,10,1, 11.9,1,1, 17.971, 10405.624, 549.423, 52708.284 23/07/18,04:07:35,03,10,1, 11.9,1,1, 17.971, 10405.614, 549.391, 52708.272 23/07/18,04:07:35,04,10,1, 11.9,1,1, 17.971, 10405.624, 549.408, 52708.274 23/07/18,04:07:35,05,10,1, 11.9,1,1, 17.971, 10405.585, 549.362, 52708.225 23/07/18,04:07:35,06,10,1, 11.9,1,1, 17.971, 10405.562, 549.358, 52708.206 23/07/18,04:07:35,07,10,1, 11.9,1,1, 17.971, 10405.529, 549.305, 52708.215 23/07/18,04:07:35,08,10,1, 11.9,1,1, 17.971, 10405.525, 549.292, 52708.271 23/07/18,04:07:35,09,10,1, 11.9,1,1, 17.971, 10405.501, 549.268, 52708.220 23/07/18,04:07:35,10,10,1, 11.9,1,1, 17.971, 10405.508, 549.245, 52708.178 23/07/18,04:07:35,11,10,1, 11.9,1,1, 17.971, 10405.480, 549.226, 52708.236 23/07/18,04:07:35,12,10,1, 11.9,1,1, 17.971, 10405.450, 549.196, 52708.171 23/07/18,04:07:35,13,10,1, 11.9,1,1, 17.971, 10405.438, 549.181, 52708.190 23/07/18,04:07:35,14,10,1, 11.9,1,1, 17.971, 10405.434, 549.156, 52708.183 23/07/18,04:07:35,15,10,1, 11.9,1,1, 17.971, 10405.419, 549.126, 52708.201 23/07/18,04:07:35,16,10,1, 11.9,1,1, 17.971, 10405.409, 549.094, 52708.188 23/07/18,04:07:35,17,10,1, 11.9,1,1, 17.971, 10405.408, 549.073, 52708.204 23/07/18,04:07:35,18,10,1, 11.9,1,1, 17.971, 10405.356, 549.046, 52708.193 23/07/18,04:07:35,19,10,1, 11.9,1,1, 17.971, 10405.375, 549.037, 52708.181 23/07/18,04:07:36,00,10,1, 11.8,1,1, 17.971, 10405.370, 549.037, 52708.181 23/07/18,04:07:36,01,10,1, 11.8,1,1, 17.971, 10405.330, 548.979, 52708.173 23/07/18,04:07:36,02,10,1, 11.8,1,1, 17.971, 10405.319, 548.941, 52708.164 23/07/18,04:07:36,03,10,1, 11.8,1,1, 17.971, 10405.310, 548.905, 52708.151 23/07/18,04:07:36,04,10,1, 11.8,1,1, 17.971, 10405.271, 548.913, 52708.139 23/07/18,04:07:36,05,10,1, 11.8,1,1, 17.971, 10405.224, 548.867, 52708.169 23/07/18,04:07:36,06,10,1, 11.8,1,1, 17.971, 10405.271, 548.872, 52708.153 23/07/18,04:07:36,07,10,1, 11.8,1,1, 17.971, 10405.230, 548.826, 52708.123 23/07/18,04:07:36,08,10,1, 11.8,1,1, 17.971, 10405.202, 548.818, 52708.145 23/07/18,04:07:36,09,10,1, 11.8,1,1, 17.971, 10405.194, 548.814, 52708.136 23/07/18,04:07:36,10,10,1, 11.8,1,1, 17.971, 10405.178, 548.762, 52708.147 23/07/18,04:07:36,11,10,1, 11.8,1,1, 17.971, 10405.133, 548.752, 52708.168 23/07/18,04:07:36,12,10,1, 11.8,1,1, 17.971, 10405.135, 548.732, 52708.147 23/07/18,04:07:36,13,10,1, 11.8,1,1, 17.971, 10405.138, 548.701, 52708.174 23/07/18,04:07:36,14,10,1, 11.8,1,1, 17.971, 10405.106, 548.719, 52708.135 23/07/18,04:07:36,15,10,1, 11.8,1,1, 17.971, 10405.104, 548.680, 52708.143 23/07/18,04:07:36,16,10,1, 11.8,1,1, 17.971, 10405.082, 548.642, 52708.140 23/07/18,04:07:36,17,10,1, 11.8,1,1, 17.971, 10405.059, 548.623, 52708.129 23/07/18,04:07:36,18,10,1, 11.8,1,1, 17.971, 10405.067, 548.643, 52708.150 23/07/18,04:07:36,19,10,1, 11.8,1,1, 17.971, 10405.027, 548.592, 52708.165 23/07/18,04:07:37,00,10,1, 11.9,1,1, 17.972, 10405.020, 548.592, 52708.165 23/07/18,04:07:37,01,10,1, 11.9,1,1, 17.972, 10404.997, 548.563, 52708.181 23/07/18,04:07:37,02,10,1, 11.9,1,1, 17.972, 10404.973, 548.536, 52708.123 23/07/18,04:07:37,03,10,1, 11.9,1,1, 17.972, 10404.986, 548.487, 52708.123 23/07/18,04:07:37,04,10,1, 11.9,1,1, 17.972, 10404.971, 548.463, 52708.144 23/07/18,04:07:37,05,10,1, 11.9,1,1, 17.972, 10404.932, 548.484, 52708.142 23/07/18,04:07:37,06,10,1, 11.9,1,1, 17.972, 10404.957, 548.451, 52708.147 23/07/18,04:07:37,07,10,1, 11.9,1,1, 17.972, 10404.931, 548.422, 52708.168 23/07/18,04:07:37,08,10,1, 11.9,1,1, 17.972, 10404.917, 548.405, 52708.168 23/07/18,04:07:37,09,10,1, 11.9,1,1, 17.972, 10404.896, 548.398, 52708.187 23/07/18,04:07:37,10,10,1, 11.9,1,1, 17.972, 10404.889, 548.383, 52708.123 23/07/18,04:07:37,11,10,1, 11.9,1,1, 17.972, 10404.898, 548.347, 52708.128 23/07/18,04:07:37,12,10,1, 11.9,1,1, 17.972, 10404.877, 548.315, 52708.133 23/07/18,04:07:37,13,10,1, 11.9,1,1, 17.972, 10404.876, 548.306, 52708.110 23/07/18,04:07:37,14,10,1, 11.9,1,1, 17.972, 10404.868, 548.301, 52708.165 23/07/18,04:07:37,15,10,1, 11.9,1,1, 17.972, 10404.861, 548.286, 52708.152 23/07/18,04:07:37,16,10,1, 11.9,1,1, 17.972, 10404.826, 548.251, 52708.090 23/07/18,04:07:37,17,10,1, 11.9,1,1, 17.972, 10404.838, 548.244, 52708.115 23/07/18,04:07:37,18,10,1, 11.9,1,1, 17.972, 10404.815, 548.222, 52708.131 23/07/18,04:07:37,19,10,1, 11.9,1,1, 17.972, 10404.806, 548.187, 52708.125 23/07/18,04:07:38,00,10,1, 11.9,1,1, 17.971, 10404.803, 548.187, 52708.125 23/07/18,04:07:38,01,10,1, 11.9,1,1, 17.971, 10404.803, 548.189, 52708.146 23/07/18,04:07:38,02,10,1, 11.9,1,1, 17.971, 10404.773, 548.128, 52708.091 23/07/18,04:07:38,03,10,1, 11.9,1,1, 17.971, 10404.788, 548.112, 52708.099 23/07/18,04:07:38,04,10,1, 11.9,1,1, 17.971, 10404.781, 548.094, 52708.096 23/07/18,04:07:38,05,10,1, 11.9,1,1, 17.971, 10404.776, 548.069, 52708.124 23/07/18,04:07:38,06,10,1, 11.9,1,1, 17.971, 10404.753, 548.004, 52708.077 23/07/18,04:07:38,07,10,1, 11.9,1,1, 17.971, 10404.761, 548.010, 52708.076 23/07/18,04:07:38,08,10,1, 11.9,1,1, 17.971, 10404.744, 548.000, 52708.108 23/07/18,04:07:38,09,10,1, 11.9,1,1, 17.971, 10404.762, 547.961, 52708.101 23/07/18,04:07:38,10,10,1, 11.9,1,1, 17.971, 10404.745, 547.954, 52708.122 23/07/18,04:07:38,11,10,1, 11.9,1,1, 17.971, 10404.735, 547.894, 52708.063 23/07/18,04:07:38,12,10,1, 11.9,1,1, 17.971, 10404.745, 547.900, 52708.081 23/07/18,04:07:38,13,10,1, 11.9,1,1, 17.971, 10404.779, 547.860, 52708.058 23/07/18,04:07:38,14,10,1, 11.9,1,1, 17.971, 10404.726, 547.851, 52708.085 23/07/18,04:07:38,15,10,1, 11.9,1,1, 17.971, 10404.737, 547.821, 52708.073 23/07/18,04:07:38,16,10,1, 11.9,1,1, 17.971, 10404.729, 547.808, 52708.069 23/07/18,04:07:38,17,10,1, 11.9,1,1, 17.971, 10404.724, 547.794, 52708.108 23/07/18,04:07:38,18,10,1, 11.9,1,1, 17.971, 10404.742, 547.786, 52708.086 23/07/18,04:07:38,19,10,1, 11.9,1,1, 17.971, 10404.737, 547.776, 52708.084 23/07/18,04:07:39,00,10,1, 11.9,1,1, 17.972, 10404.736, 547.776, 52708.084 23/07/18,04:07:39,01,10,1, 11.9,1,1, 17.972, 10404.722, 547.705, 52708.066 23/07/18,04:07:39,02,10,1, 11.9,1,1, 17.972, 10404.711, 547.693, 52708.078 23/07/18,04:07:39,03,10,1, 11.9,1,1, 17.972, 10404.711, 547.668, 52708.022 23/07/18,04:07:39,04,10,1, 11.9,1,1, 17.972, 10404.728, 547.654, 52708.062 23/07/18,04:07:39,05,10,1, 11.9,1,1, 17.972, 10404.726, 547.647, 52708.077 23/07/18,04:07:39,06,10,1, 11.9,1,1, 17.972, 10404.742, 547.604, 52708.080 23/07/18,04:07:39,07,10,1, 11.9,1,1, 17.972, 10404.755, 547.578, 52708.095 23/07/18,04:07:39,08,10,1, 11.9,1,1, 17.972, 10404.731, 547.563, 52708.053 23/07/18,04:07:39,09,10,1, 11.9,1,1, 17.972, 10404.726, 547.548, 52708.067 23/07/18,04:07:39,10,10,1, 11.9,1,1, 17.972, 10404.758, 547.495, 52708.050 23/07/18,04:07:39,11,10,1, 11.9,1,1, 17.972, 10404.745, 547.494, 52708.046 23/07/18,04:07:39,12,10,1, 11.9,1,1, 17.972, 10404.756, 547.484, 52708.228 23/07/18,04:07:39,13,10,1, 11.9,1,1, 17.972, 10404.769, 547.435, 52708.095 23/07/18,04:07:39,14,10,1, 11.9,1,1, 17.972, 10404.754, 547.431, 52708.091 23/07/18,04:07:39,15,10,1, 11.9,1,1, 17.972, 10404.777, 547.373, 52708.066 23/07/18,04:07:39,16,10,1, 11.9,1,1, 17.972, 10404.762, 547.367, 52708.051 23/07/18,04:07:39,17,10,1, 11.9,1,1, 17.972, 10404.784, 547.330, 52708.056 23/07/18,04:07:39,18,10,1, 11.9,1,1, 17.972, 10404.756, 547.307, 52708.049 23/07/18,04:07:39,19,10,1, 11.9,1,1, 17.972, 10404.776, 547.279, 52708.059 23/07/18,04:07:40,00,10,1, 11.9,1,1, 17.972, 10404.769, 547.279, 52708.059 23/07/18,04:07:40,01,10,1, 11.9,1,1, 17.972, 10404.795, 547.261, 52708.074 23/07/18,04:07:40,02,10,1, 11.9,1,1, 17.972, 10404.777, 547.205, 52708.013 23/07/18,04:07:40,03,10,1, 11.9,1,1, 17.972, 10404.780, 547.195, 52708.086 23/07/18,04:07:40,04,10,1, 11.9,1,1, 17.972, 10404.776, 547.146, 52708.023 23/07/18,04:07:40,05,10,1, 11.9,1,1, 17.972, 10404.768, 547.127, 52708.020 23/07/18,04:07:40,06,10,1, 11.9,1,1, 17.972, 10404.768, 547.076, 52708.003 23/07/18,04:07:40,07,10,1, 11.9,1,1, 17.972, 10404.773, 547.052, 52708.010 23/07/18,04:07:40,08,10,1, 11.9,1,1, 17.972, 10404.786, 547.054, 52708.028 23/07/18,04:07:40,09,10,1, 11.9,1,1, 17.972, 10404.807, 547.001, 52708.029 23/07/18,04:07:40,10,10,1, 11.9,1,1, 17.972, 10404.767, 546.978, 52707.971 23/07/18,04:07:40,11,10,1, 11.9,1,1, 17.972, 10404.775, 546.951, 52708.021 23/07/18,04:07:40,12,10,1, 11.9,1,1, 17.972, 10404.753, 546.919, 52707.954 23/07/18,04:07:40,13,10,1, 11.9,1,1, 17.972, 10404.777, 546.906, 52707.994 23/07/18,04:07:40,14,10,1, 11.9,1,1, 17.972, 10404.779, 546.868, 52707.988 23/07/18,04:07:40,15,10,1, 11.9,1,1, 17.972, 10404.773, 546.842, 52707.996 23/07/18,04:07:40,16,10,1, 11.9,1,1, 17.972, 10404.759, 546.824, 52707.962 23/07/18,04:07:40,17,10,1, 11.9,1,1, 17.972, 10404.755, 546.783, 52707.965 23/07/18,04:07:40,18,10,1, 11.9,1,1, 17.972, 10404.759, 546.770, 52707.971 23/07/18,04:07:40,19,10,1, 11.9,1,1, 17.972, 10404.735, 546.749, 52707.954 23/07/18,04:07:41,00,10,1, 11.8,1,1, 17.971, 10404.727, 546.749, 52707.954 23/07/18,04:07:41,01,10,1, 11.8,1,1, 17.971, 10404.727, 546.717, 52708.003 23/07/18,04:07:41,02,10,1, 11.8,1,1, 17.971, 10404.721, 546.669, 52707.953 23/07/18,04:07:41,03,10,1, 11.8,1,1, 17.971, 10404.717, 546.622, 52707.973 23/07/18,04:07:41,04,10,1, 11.8,1,1, 17.971, 10404.706, 546.634, 52707.977 23/07/18,04:07:41,05,10,1, 11.8,1,1, 17.971, 10404.684, 546.604, 52708.002 23/07/18,04:07:41,06,10,1, 11.8,1,1, 17.971, 10404.672, 546.559, 52707.957 23/07/18,04:07:41,07,10,1, 11.8,1,1, 17.971, 10404.700, 546.539, 52707.972 23/07/18,04:07:41,08,10,1, 11.8,1,1, 17.971, 10404.677, 546.531, 52707.992 23/07/18,04:07:41,09,10,1, 11.8,1,1, 17.971, 10404.665, 546.489, 52707.964 23/07/18,04:07:41,10,10,1, 11.8,1,1, 17.971, 10404.651, 546.490, 52707.934 23/07/18,04:07:41,11,10,1, 11.8,1,1, 17.971, 10404.671, 546.462, 52707.979 23/07/18,04:07:41,12,10,1, 11.8,1,1, 17.971, 10404.638, 546.433, 52707.947 23/07/18,04:07:41,13,10,1, 11.8,1,1, 17.971, 10404.645, 546.393, 52707.976 23/07/18,04:07:41,14,10,1, 11.8,1,1, 17.971, 10404.638, 546.360, 52707.913 23/07/18,04:07:41,15,10,1, 11.8,1,1, 17.971, 10404.621, 546.355, 52707.969 23/07/18,04:07:41,16,10,1, 11.8,1,1, 17.971, 10404.624, 546.328, 52707.949 23/07/18,04:07:41,17,10,1, 11.8,1,1, 17.971, 10404.612, 546.304, 52707.917 23/07/18,04:07:41,18,10,1, 11.8,1,1, 17.971, 10404.588, 546.277, 52707.968 23/07/18,04:07:41,19,10,1, 11.8,1,1, 17.971, 10404.567, 546.248, 52707.923 23/07/18,04:07:42,00,10,1, 11.9,1,1, 17.974, 10404.561, 546.248, 52707.923 23/07/18,04:07:42,01,10,1, 11.9,1,1, 17.974, 10404.538, 546.238, 52707.964 23/07/18,04:07:42,02,10,1, 11.9,1,1, 17.974, 10404.533, 546.173, 52707.917 23/07/18,04:07:42,03,10,1, 11.9,1,1, 17.974, 10404.497, 546.168, 52707.945 23/07/18,04:07:42,04,10,1, 11.9,1,1, 17.974, 10404.498, 546.137, 52707.953 23/07/18,04:07:42,05,10,1, 11.9,1,1, 17.974, 10404.491, 546.088, 52707.929 23/07/18,04:07:42,06,10,1, 11.9,1,1, 17.974, 10404.475, 546.070, 52707.942 23/07/18,04:07:42,07,10,1, 11.9,1,1, 17.974, 10404.463, 546.046, 52707.939 23/07/18,04:07:42,08,10,1, 11.9,1,1, 17.974, 10404.461, 546.008, 52707.950 23/07/18,04:07:42,09,10,1, 11.9,1,1, 17.974, 10404.461, 546.016, 52707.957 23/07/18,04:07:42,10,10,1, 11.9,1,1, 17.974, 10404.438, 545.981, 52707.934 23/07/18,04:07:42,11,10,1, 11.9,1,1, 17.974, 10404.430, 545.966, 52707.928 23/07/18,04:07:42,12,10,1, 11.9,1,1, 17.974, 10404.399, 545.908, 52707.914 23/07/18,04:07:42,13,10,1, 11.9,1,1, 17.974, 10404.403, 545.887, 52707.904 23/07/18,04:07:42,14,10,1, 11.9,1,1, 17.974, 10404.383, 545.897, 52707.929 23/07/18,04:07:42,15,10,1, 11.9,1,1, 17.974, 10404.371, 545.870, 52707.926 23/07/18,04:07:42,16,10,1, 11.9,1,1, 17.974, 10404.363, 545.815, 52707.934 23/07/18,04:07:42,17,10,1, 11.9,1,1, 17.974, 10404.312, 545.809, 52707.955 23/07/18,04:07:42,18,10,1, 11.9,1,1, 17.974, 10404.280, 545.748, 52707.930 23/07/18,04:07:42,19,10,1, 11.9,1,1, 17.974, 10404.293, 545.741, 52707.932 23/07/18,04:07:43,00,10,1, 11.9,1,1, 17.974, 10404.285, 545.741, 52707.932 23/07/18,04:07:43,01,10,1, 11.9,1,1, 17.974, 10404.290, 545.650, 52707.942 23/07/18,04:07:43,02,10,1, 11.9,1,1, 17.974, 10404.275, 545.675, 52707.977 23/07/18,04:07:43,03,10,1, 11.9,1,1, 17.974, 10404.248, 545.627, 52707.943 23/07/18,04:07:43,04,10,1, 11.9,1,1, 17.974, 10404.236, 545.618, 52707.950 23/07/18,04:07:43,05,10,1, 11.9,1,1, 17.974, 10404.212, 545.574, 52707.949 23/07/18,04:07:43,06,10,1, 11.9,1,1, 17.974, 10404.205, 545.567, 52707.988 23/07/18,04:07:43,07,10,1, 11.9,1,1, 17.974, 10404.190, 545.537, 52707.946 23/07/18,04:07:43,08,10,1, 11.9,1,1, 17.974, 10404.172, 545.502, 52707.990 23/07/18,04:07:43,09,10,1, 11.9,1,1, 17.974, 10404.123, 545.477, 52707.953 23/07/18,04:07:43,10,10,1, 11.9,1,1, 17.974, 10404.152, 545.441, 52707.967 23/07/18,04:07:43,11,10,1, 11.9,1,1, 17.974, 10404.129, 545.420, 52707.983 23/07/18,04:07:43,12,10,1, 11.9,1,1, 17.974, 10404.112, 545.408, 52707.968 23/07/18,04:07:43,13,10,1, 11.9,1,1, 17.974, 10404.092, 545.358, 52707.966 23/07/18,04:07:43,14,10,1, 11.9,1,1, 17.974, 10404.084, 545.378, 52707.979 23/07/18,04:07:43,15,10,1, 11.9,1,1, 17.974, 10404.058, 545.315, 52707.956 23/07/18,04:07:43,16,10,1, 11.9,1,1, 17.974, 10404.051, 545.305, 52708.006 23/07/18,04:07:43,17,10,1, 11.9,1,1, 17.974, 10404.039, 545.270, 52707.954 23/07/18,04:07:43,18,10,1, 11.9,1,1, 17.974, 10404.009, 545.270, 52707.971 23/07/18,04:07:43,19,10,1, 11.9,1,1, 17.974, 10404.005, 545.229, 52707.962 23/07/18,04:07:44,00,10,1, 11.9,1,1, 17.971, 10404.001, 545.229, 52707.962 23/07/18,04:07:44,01,10,1, 11.9,1,1, 17.971, 10403.971, 545.186, 52707.982 23/07/18,04:07:44,02,10,1, 11.9,1,1, 17.971, 10403.936, 545.158, 52707.939 23/07/18,04:07:44,03,10,1, 11.9,1,1, 17.971, 10403.932, 545.141, 52707.994 23/07/18,04:07:44,04,10,1, 11.9,1,1, 17.971, 10403.904, 545.117, 52707.935 23/07/18,04:07:44,05,10,1, 11.9,1,1, 17.971, 10403.901, 545.088, 52707.997 23/07/18,04:07:44,06,10,1, 11.9,1,1, 17.971, 10403.867, 545.047, 52707.978 23/07/18,04:07:44,07,10,1, 11.9,1,1, 17.971, 10403.855, 545.045, 52707.962 23/07/18,04:07:44,08,10,1, 11.9,1,1, 17.971, 10403.825, 545.033, 52707.983 23/07/18,04:07:44,09,10,1, 11.9,1,1, 17.971, 10403.837, 544.981, 52708.013 23/07/18,04:07:44,10,10,1, 11.9,1,1, 17.971, 10403.808, 544.980, 52707.992 23/07/18,04:07:44,11,10,1, 11.9,1,1, 17.971, 10403.769, 544.950, 52708.007 23/07/18,04:07:44,12,10,1, 11.9,1,1, 17.971, 10403.751, 544.929, 52707.973 23/07/18,04:07:44,13,10,1, 11.9,1,1, 17.971, 10403.731, 544.919, 52708.008 23/07/18,04:07:44,14,10,1, 11.9,1,1, 17.971, 10403.719, 544.862, 52707.994 23/07/18,04:07:44,15,10,1, 11.9,1,1, 17.971, 10403.711, 544.879, 52708.024 23/07/18,04:07:44,16,10,1, 11.9,1,1, 17.971, 10403.672, 544.846, 52707.975 23/07/18,04:07:44,17,10,1, 11.9,1,1, 17.971, 10403.636, 544.815, 52708.034 23/07/18,04:07:44,18,10,1, 11.9,1,1, 17.971, 10403.604, 544.807, 52708.026 23/07/18,04:07:44,19,10,1, 11.9,1,1, 17.971, 10403.583, 544.784, 52708.004 23/07/18,04:07:45,00,10,1, 11.9,1,1, 17.976, 10403.576, 544.784, 52708.004 23/07/18,04:07:45,01,10,1, 11.9,1,1, 17.976, 10403.558, 544.737, 52708.020 23/07/18,04:07:45,02,10,1, 11.9,1,1, 17.976, 10403.529, 544.739, 52708.054 23/07/18,04:07:45,03,10,1, 11.9,1,1, 17.976, 10403.491, 544.733, 52708.025 23/07/18,04:07:45,04,10,1, 11.9,1,1, 17.976, 10403.468, 544.711, 52707.990 23/07/18,04:07:45,05,10,1, 11.9,1,1, 17.976, 10403.456, 544.678, 52708.039 23/07/18,04:07:45,06,10,1, 11.9,1,1, 17.976, 10403.408, 544.685, 52708.050 23/07/18,04:07:45,07,10,1, 11.9,1,1, 17.976, 10403.411, 544.662, 52708.069 23/07/18,04:07:45,08,10,1, 11.9,1,1, 17.976, 10403.391, 544.647, 52708.076 23/07/18,04:07:45,09,10,1, 11.9,1,1, 17.976, 10403.372, 544.614, 52708.063 23/07/18,04:07:45,10,10,1, 11.9,1,1, 17.976, 10403.343, 544.605, 52708.056 23/07/18,04:07:45,11,10,1, 11.9,1,1, 17.976, 10403.341, 544.601, 52708.077 23/07/18,04:07:45,12,10,1, 11.9,1,1, 17.976, 10403.307, 544.580, 52708.097 23/07/18,04:07:45,13,10,1, 11.9,1,1, 17.976, 10403.294, 544.556, 52708.078 23/07/18,04:07:45,14,10,1, 11.9,1,1, 17.976, 10403.244, 544.564, 52708.125 23/07/18,04:07:45,15,10,1, 11.9,1,1, 17.976, 10403.238, 544.541, 52708.078 23/07/18,04:07:45,16,10,1, 11.9,1,1, 17.976, 10403.232, 544.534, 52708.172 23/07/18,04:07:45,17,10,1, 11.9,1,1, 17.976, 10403.202, 544.547, 52708.132 23/07/18,04:07:45,18,10,1, 11.9,1,1, 17.976, 10403.170, 544.506, 52708.119 23/07/18,04:07:45,19,10,1, 11.9,1,1, 17.976, 10403.165, 544.507, 52708.138 23/07/18,04:07:46,00,10,1, 11.9,1,1, 17.972, 10403.159, 544.507, 52708.138 23/07/18,04:07:46,01,10,1, 11.9,1,1, 17.972, 10403.108, 544.489, 52708.114 23/07/18,04:07:46,02,10,1, 11.9,1,1, 17.972, 10403.099, 544.477, 52708.180 23/07/18,04:07:46,03,10,1, 11.9,1,1, 17.972, 10403.088, 544.481, 52708.140 23/07/18,04:07:46,04,10,1, 11.9,1,1, 17.972, 10403.065, 544.467, 52708.166 23/07/18,04:07:46,05,10,1, 11.9,1,1, 17.972, 10403.038, 544.431, 52708.182 23/07/18,04:07:46,06,10,1, 11.9,1,1, 17.972, 10403.021, 544.399, 52708.114 23/07/18,04:07:46,07,10,1, 11.9,1,1, 17.972, 10403.004, 544.415, 52708.155 23/07/18,04:07:46,08,10,1, 11.9,1,1, 17.972, 10402.954, 544.405, 52708.149 23/07/18,04:07:46,09,10,1, 11.9,1,1, 17.972, 10402.932, 544.406, 52708.148 23/07/18,04:07:46,10,10,1, 11.9,1,1, 17.972, 10402.913, 544.404, 52708.240 23/07/18,04:07:46,11,10,1, 11.9,1,1, 17.972, 10402.900, 544.360, 52708.183 23/07/18,04:07:46,12,10,1, 11.9,1,1, 17.972, 10402.845, 544.379, 52708.226 23/07/18,04:07:46,13,10,1, 11.9,1,1, 17.972, 10402.875, 544.347, 52708.252 23/07/18,04:07:46,14,10,1, 11.9,1,1, 17.972, 10402.830, 544.377, 52708.191 23/07/18,04:07:46,15,10,1, 11.9,1,1, 17.972, 10402.795, 544.335, 52708.174 23/07/18,04:07:46,16,10,1, 11.9,1,1, 17.972, 10402.796, 544.328, 52708.215 23/07/18,04:07:46,17,10,1, 11.9,1,1, 17.972, 10402.766, 544.329, 52708.243 23/07/18,04:07:46,18,10,1, 11.9,1,1, 17.972, 10402.738, 544.330, 52708.226 23/07/18,04:07:46,19,10,1, 11.9,1,1, 17.972, 10402.697, 544.316, 52708.225 23/07/18,04:07:47,00,10,1, 11.9,1,1, 17.971, 10402.691, 544.316, 52708.225 23/07/18,04:07:47,01,10,1, 11.9,1,1, 17.971, 10402.659, 544.283, 52708.223 23/07/18,04:07:47,02,10,1, 11.9,1,1, 17.971, 10402.640, 544.311, 52708.256 23/07/18,04:07:47,03,10,1, 11.9,1,1, 17.971, 10402.600, 544.313, 52708.265 23/07/18,04:07:47,04,10,1, 11.9,1,1, 17.971, 10402.582, 544.274, 52708.230 23/07/18,04:07:47,05,10,1, 11.9,1,1, 17.971, 10402.564, 544.258, 52708.286 23/07/18,04:07:47,06,10,1, 11.9,1,1, 17.971, 10402.511, 544.262, 52708.255 23/07/18,04:07:47,07,10,1, 11.9,1,1, 17.971, 10402.522, 544.261, 52708.309 23/07/18,04:07:47,08,10,1, 11.9,1,1, 17.971, 10402.514, 544.250, 52708.301 23/07/18,04:07:47,09,10,1, 11.9,1,1, 17.971, 10402.466, 544.254, 52708.323 23/07/18,04:07:47,10,10,1, 11.9,1,1, 17.971, 10402.450, 544.234, 52708.299 23/07/18,04:07:47,11,10,1, 11.9,1,1, 17.971, 10402.409, 544.245, 52708.286 23/07/18,04:07:47,12,10,1, 11.9,1,1, 17.971, 10402.385, 544.237, 52708.268 23/07/18,04:07:47,13,10,1, 11.9,1,1, 17.971, 10402.401, 544.244, 52708.306 23/07/18,04:07:47,14,10,1, 11.9,1,1, 17.971, 10402.371, 544.236, 52708.349 23/07/18,04:07:47,15,10,1, 11.9,1,1, 17.971, 10402.315, 544.233, 52708.321 23/07/18,04:07:47,16,10,1, 11.9,1,1, 17.971, 10402.304, 544.233, 52708.380 23/07/18,04:07:47,17,10,1, 11.9,1,1, 17.971, 10402.284, 544.234, 52708.344 23/07/18,04:07:47,18,10,1, 11.9,1,1, 17.971, 10402.238, 544.220, 52708.299 23/07/18,04:07:47,19,10,1, 11.9,1,1, 17.971, 10402.254, 544.206, 52708.316 23/07/18,04:07:48,00,10,1, 11.9,1,1, 17.975, 10402.249, 544.206, 52708.316 23/07/18,04:07:48,01,10,1, 11.9,1,1, 17.975, 10402.177, 544.204, 52708.353 23/07/18,04:07:48,02,10,1, 11.9,1,1, 17.975, 10402.144, 544.231, 52708.387 23/07/18,04:07:48,03,10,1, 11.9,1,1, 17.975, 10402.116, 544.188, 52708.386 23/07/18,04:07:48,04,10,1, 11.9,1,1, 17.975, 10402.093, 544.205, 52708.372 23/07/18,04:07:48,05,10,1, 11.9,1,1, 17.975, 10402.077, 544.188, 52708.393 23/07/18,04:07:48,06,10,1, 11.9,1,1, 17.975, 10402.033, 544.201, 52708.382 23/07/18,04:07:48,07,10,1, 11.9,1,1, 17.975, 10402.031, 544.181, 52708.420 23/07/18,04:07:48,08,10,1, 11.9,1,1, 17.975, 10402.016, 544.192, 52708.378 23/07/18,04:07:48,09,10,1, 11.9,1,1, 17.975, 10401.983, 544.184, 52708.420 23/07/18,04:07:48,10,10,1, 11.9,1,1, 17.975, 10401.956, 544.194, 52708.434 23/07/18,04:07:48,11,10,1, 11.9,1,1, 17.975, 10401.957, 544.218, 52708.458 23/07/18,04:07:48,12,10,1, 11.9,1,1, 17.975, 10401.923, 544.186, 52708.478 23/07/18,04:07:48,13,10,1, 11.9,1,1, 17.975, 10401.882, 544.187, 52708.427 23/07/18,04:07:48,14,10,1, 11.9,1,1, 17.975, 10401.873, 544.210, 52708.493 23/07/18,04:07:48,15,10,1, 11.9,1,1, 17.975, 10401.842, 544.160, 52708.457 23/07/18,04:07:48,16,10,1, 11.9,1,1, 17.975, 10401.829, 544.185, 52708.478 23/07/18,04:07:48,17,10,1, 11.9,1,1, 17.975, 10401.791, 544.198, 52708.498 23/07/18,04:07:48,18,10,1, 11.9,1,1, 17.975, 10401.784, 544.192, 52708.506 23/07/18,04:07:48,19,10,1, 11.9,1,1, 17.975, 10401.741, 544.195, 52708.508 23/07/18,04:07:49,00,10,1, 12.0,1,1, 17.967, 10401.740, 544.195, 52708.508 23/07/18,04:07:49,01,10,1, 12.0,1,1, 17.967, 10401.710, 544.186, 52708.513 23/07/18,04:07:49,02,10,1, 12.0,1,1, 17.967, 10401.699, 544.198, 52708.525 23/07/18,04:07:49,03,10,1, 12.0,1,1, 17.967, 10401.673, 544.180, 52708.538 23/07/18,04:07:49,04,10,1, 12.0,1,1, 17.967, 10401.656, 544.168, 52708.532 23/07/18,04:07:49,05,10,1, 12.0,1,1, 17.967, 10401.635, 544.155, 52708.545 23/07/18,04:07:49,06,10,1, 12.0,1,1, 17.967, 10401.598, 544.163, 52708.516 23/07/18,04:07:49,07,10,1, 12.0,1,1, 17.967, 10401.569, 544.175, 52708.501 23/07/18,04:07:49,08,10,1, 12.0,1,1, 17.967, 10401.546, 544.195, 52708.555 23/07/18,04:07:49,09,10,1, 12.0,1,1, 17.967, 10401.529, 544.184, 52708.557 23/07/18,04:07:49,10,10,1, 12.0,1,1, 17.967, 10401.521, 544.184, 52708.575 23/07/18,04:07:49,11,10,1, 12.0,1,1, 17.967, 10401.478, 544.182, 52708.610 23/07/18,04:07:49,12,10,1, 12.0,1,1, 17.967, 10401.459, 544.183, 52708.574 23/07/18,04:07:49,13,10,1, 12.0,1,1, 17.967, 10401.460, 544.195, 52708.578 23/07/18,04:07:49,14,10,1, 12.0,1,1, 17.967, 10401.445, 544.180, 52708.558 23/07/18,04:07:49,15,10,1, 12.0,1,1, 17.967, 10401.393, 544.178, 52708.604 23/07/18,04:07:49,16,10,1, 12.0,1,1, 17.967, 10401.394, 544.186, 52708.581 23/07/18,04:07:49,17,10,1, 12.0,1,1, 17.967, 10401.350, 544.205, 52708.536 23/07/18,04:07:49,18,10,1, 12.0,1,1, 17.967, 10401.358, 544.203, 52708.634 23/07/18,04:07:49,19,10,1, 12.0,1,1, 17.967, 10401.328, 544.190, 52708.574 23/07/18,04:07:50,00,10,1, 12.0,1,1, 17.972, 10401.323, 544.190, 52708.574 23/07/18,04:07:50,01,10,1, 12.0,1,1, 17.972, 10401.296, 544.208, 52708.646 23/07/18,04:07:50,02,10,1, 12.0,1,1, 17.972, 10401.261, 544.211, 52708.637 23/07/18,04:07:50,03,10,1, 12.0,1,1, 17.972, 10401.266, 544.187, 52708.654 23/07/18,04:07:50,04,10,1, 12.0,1,1, 17.972, 10401.249, 544.194, 52708.678 23/07/18,04:07:50,05,10,1, 12.0,1,1, 17.972, 10401.203, 544.212, 52708.668 23/07/18,04:07:50,06,10,1, 12.0,1,1, 17.972, 10401.205, 544.214, 52708.652 23/07/18,04:07:50,07,10,1, 12.0,1,1, 17.972, 10401.173, 544.218, 52708.726 23/07/18,04:07:50,08,10,1, 12.0,1,1, 17.972, 10401.157, 544.183, 52708.690 23/07/18,04:07:50,09,10,1, 12.0,1,1, 17.972, 10401.125, 544.214, 52708.681 23/07/18,04:07:50,10,10,1, 12.0,1,1, 17.972, 10401.094, 544.214, 52708.664 23/07/18,04:07:50,11,10,1, 12.0,1,1, 17.972, 10401.093, 544.205, 52708.699 23/07/18,04:07:50,12,10,1, 12.0,1,1, 17.972, 10401.075, 544.222, 52708.688 23/07/18,04:07:50,13,10,1, 12.0,1,1, 17.972, 10401.059, 544.212, 52708.745 23/07/18,04:07:50,14,10,1, 12.0,1,1, 17.972, 10401.045, 544.191, 52708.740 23/07/18,04:07:50,15,10,1, 12.0,1,1, 17.972, 10401.024, 544.215, 52708.724 23/07/18,04:07:50,16,10,1, 12.0,1,1, 17.972, 10400.996, 544.213, 52708.714 23/07/18,04:07:50,17,10,1, 12.0,1,1, 17.972, 10400.985, 544.200, 52708.720 23/07/18,04:07:50,18,10,1, 12.0,1,1, 17.972, 10400.932, 544.210, 52708.733 23/07/18,04:07:50,19,10,1, 12.0,1,1, 17.972, 10400.931, 544.218, 52708.746 23/07/18,04:07:51,00,10,1, 11.9,1,1, 17.970, 10400.922, 544.218, 52708.746 23/07/18,04:07:51,01,10,1, 11.9,1,1, 17.970, 10400.898, 544.220, 52708.755 23/07/18,04:07:51,02,10,1, 11.9,1,1, 17.970, 10400.889, 544.199, 52708.739 23/07/18,04:07:51,03,10,1, 11.9,1,1, 17.970, 10400.860, 544.224, 52708.771 23/07/18,04:07:51,04,10,1, 11.9,1,1, 17.970, 10400.870, 544.204, 52708.746 23/07/18,04:07:51,05,10,1, 11.9,1,1, 17.970, 10400.831, 544.213, 52708.738 23/07/18,04:07:51,06,10,1, 11.9,1,1, 17.970, 10400.823, 544.216, 52708.769 23/07/18,04:07:51,07,10,1, 11.9,1,1, 17.970, 10400.823, 544.193, 52708.774 23/07/18,04:07:51,08,10,1, 11.9,1,1, 17.970, 10400.813, 544.198, 52708.761 23/07/18,04:07:51,09,10,1, 11.9,1,1, 17.970, 10400.769, 544.200, 52708.786 23/07/18,04:07:51,10,10,1, 11.9,1,1, 17.970, 10400.763, 544.195, 52708.767 23/07/18,04:07:51,11,10,1, 11.9,1,1, 17.970, 10400.777, 544.223, 52708.812 23/07/18,04:07:51,12,10,1, 11.9,1,1, 17.970, 10400.737, 544.197, 52708.805 23/07/18,04:07:51,13,10,1, 11.9,1,1, 17.970, 10400.729, 544.199, 52708.762 23/07/18,04:07:51,14,10,1, 11.9,1,1, 17.970, 10400.741, 544.208, 52708.770 23/07/18,04:07:51,15,10,1, 11.9,1,1, 17.970, 10400.734, 544.209, 52708.803 23/07/18,04:07:51,16,10,1, 11.9,1,1, 17.970, 10400.696, 544.207, 52708.783 23/07/18,04:07:51,17,10,1, 11.9,1,1, 17.970, 10400.687, 544.187, 52708.802 23/07/18,04:07:51,18,10,1, 11.9,1,1, 17.970, 10400.688, 544.213, 52708.819 23/07/18,04:07:51,19,10,1, 11.9,1,1, 17.970, 10400.678, 544.189, 52708.818 23/07/18,04:07:52,00,10,1, 11.9,1,1, 17.970, 10400.672, 544.189, 52708.818 23/07/18,04:07:52,01,10,1, 11.9,1,1, 17.970, 10400.673, 544.204, 52708.811 23/07/18,04:07:52,02,10,1, 11.9,1,1, 17.970, 10400.648, 544.208, 52708.806 23/07/18,04:07:52,03,10,1, 11.9,1,1, 17.970, 10400.639, 544.189, 52708.823 23/07/18,04:07:52,04,10,1, 11.9,1,1, 17.970, 10400.625, 544.172, 52708.833 23/07/18,04:07:52,05,10,1, 11.9,1,1, 17.970, 10400.629, 544.170, 52708.792 23/07/18,04:07:52,06,10,1, 11.9,1,1, 17.970, 10400.620, 544.155, 52708.820 23/07/18,04:07:52,07,10,1, 11.9,1,1, 17.970, 10400.588, 544.188, 52708.806 23/07/18,04:07:52,08,10,1, 11.9,1,1, 17.970, 10400.580, 544.187, 52708.823 23/07/18,04:07:52,09,10,1, 11.9,1,1, 17.970, 10400.580, 544.157, 52708.847 23/07/18,04:07:52,10,10,1, 11.9,1,1, 17.970, 10400.602, 544.199, 52708.860 23/07/18,04:07:52,11,10,1, 11.9,1,1, 17.970, 10400.588, 544.177, 52708.852 23/07/18,04:07:52,12,10,1, 11.9,1,1, 17.970, 10400.618, 544.181, 52708.865 23/07/18,04:07:52,13,10,1, 11.9,1,1, 17.970, 10400.577, 544.166, 52708.863 23/07/18,04:07:52,14,10,1, 11.9,1,1, 17.970, 10400.579, 544.173, 52708.883 23/07/18,04:07:52,15,10,1, 11.9,1,1, 17.970, 10400.580, 544.188, 52708.876 23/07/18,04:07:52,16,10,1, 11.9,1,1, 17.970, 10400.572, 544.180, 52708.901 23/07/18,04:07:52,17,10,1, 11.9,1,1, 17.970, 10400.570, 544.145, 52708.879 23/07/18,04:07:52,18,10,1, 11.9,1,1, 17.970, 10400.556, 544.165, 52708.886 23/07/18,04:07:52,19,10,1, 11.9,1,1, 17.970, 10400.557, 544.168, 52708.906 23/07/18,04:07:53,00,10,1, 11.9,1,1, 17.972, 10400.555, 544.168, 52708.906 23/07/18,04:07:53,01,10,1, 11.9,1,1, 17.972, 10400.571, 544.157, 52708.901 23/07/18,04:07:53,02,10,1, 11.9,1,1, 17.972, 10400.556, 544.148, 52708.921 23/07/18,04:07:53,03,10,1, 11.9,1,1, 17.972, 10400.530, 544.149, 52708.921 23/07/18,04:07:53,04,10,1, 11.9,1,1, 17.972, 10400.545, 544.146, 52708.893 23/07/18,04:07:53,05,10,1, 11.9,1,1, 17.972, 10400.559, 544.138, 52708.922 23/07/18,04:07:53,06,10,1, 11.9,1,1, 17.972, 10400.533, 544.138, 52708.916 23/07/18,04:07:53,07,10,1, 11.9,1,1, 17.972, 10400.539, 544.131, 52708.943 23/07/18,04:07:53,08,10,1, 11.9,1,1, 17.972, 10400.516, 544.146, 52708.904 23/07/18,04:07:53,09,10,1, 11.9,1,1, 17.972, 10400.525, 544.137, 52708.934 23/07/18,04:07:53,10,10,1, 11.9,1,1, 17.972, 10400.538, 544.114, 52708.915 23/07/18,04:07:53,11,10,1, 11.9,1,1, 17.972, 10400.508, 544.113, 52708.914 23/07/18,04:07:53,12,10,1, 11.9,1,1, 17.972, 10400.544, 544.100, 52708.945 23/07/18,04:07:53,13,10,1, 11.9,1,1, 17.972, 10400.510, 544.099, 52708.948 23/07/18,04:07:53,14,10,1, 11.9,1,1, 17.972, 10400.519, 544.108, 52708.951 23/07/18,04:07:53,15,10,1, 11.9,1,1, 17.972, 10400.526, 544.103, 52708.981 23/07/18,04:07:53,16,10,1, 11.9,1,1, 17.972, 10400.529, 544.121, 52708.921 23/07/18,04:07:53,17,10,1, 11.9,1,1, 17.972, 10400.515, 544.121, 52708.952 23/07/18,04:07:53,18,10,1, 11.9,1,1, 17.972, 10400.519, 544.122, 52708.957 23/07/18,04:07:53,19,10,1, 11.9,1,1, 17.972, 10400.533, 544.105, 52708.948 23/07/18,04:07:54,00,10,1, 11.9,1,1, 17.973, 10400.530, 544.105, 52708.948 23/07/18,04:07:54,01,10,1, 11.9,1,1, 17.973, 10400.517, 544.110, 52708.944 23/07/18,04:07:54,02,10,1, 11.9,1,1, 17.973, 10400.557, 544.122, 52708.992 23/07/18,04:07:54,03,10,1, 11.9,1,1, 17.973, 10400.541, 544.103, 52708.955 23/07/18,04:07:54,04,10,1, 11.9,1,1, 17.973, 10400.533, 544.095, 52708.975 23/07/18,04:07:54,05,10,1, 11.9,1,1, 17.973, 10400.536, 544.118, 52709.011 23/07/18,04:07:54,06,10,1, 11.9,1,1, 17.973, 10400.526, 544.122, 52708.989 23/07/18,04:07:54,07,10,1, 11.9,1,1, 17.973, 10400.545, 544.121, 52708.960 23/07/18,04:07:54,08,10,1, 11.9,1,1, 17.973, 10400.550, 544.130, 52708.999 23/07/18,04:07:54,09,10,1, 11.9,1,1, 17.973, 10400.531, 544.143, 52708.976 23/07/18,04:07:54,10,10,1, 11.9,1,1, 17.973, 10400.556, 544.137, 52708.970 23/07/18,04:07:54,11,10,1, 11.9,1,1, 17.973, 10400.537, 544.092, 52709.039 23/07/18,04:07:54,12,10,1, 11.9,1,1, 17.973, 10400.553, 544.129, 52709.019 23/07/18,04:07:54,13,10,1, 11.9,1,1, 17.973, 10400.576, 544.111, 52709.060 23/07/18,04:07:54,14,10,1, 11.9,1,1, 17.973, 10400.584, 544.129, 52709.040 23/07/18,04:07:54,15,10,1, 11.9,1,1, 17.973, 10400.577, 544.110, 52709.023 23/07/18,04:07:54,16,10,1, 11.9,1,1, 17.973, 10400.577, 544.130, 52709.051 23/07/18,04:07:54,17,10,1, 11.9,1,1, 17.973, 10400.576, 544.133, 52709.059 23/07/18,04:07:54,18,10,1, 11.9,1,1, 17.973, 10400.590, 544.130, 52709.039 23/07/18,04:07:54,19,10,1, 11.9,1,1, 17.973, 10400.600, 544.137, 52709.041 23/07/18,04:07:55,00,10,1, 11.9,1,1, 17.974, 10400.597, 544.137, 52709.041 23/07/18,04:07:55,01,10,1, 11.9,1,1, 17.974, 10400.607, 544.157, 52709.078 23/07/18,04:07:55,02,10,1, 11.9,1,1, 17.974, 10400.627, 544.145, 52709.076 23/07/18,04:07:55,03,10,1, 11.9,1,1, 17.974, 10400.630, 544.136, 52709.099 23/07/18,04:07:55,04,10,1, 11.9,1,1, 17.974, 10400.623, 544.156, 52709.055 23/07/18,04:07:55,05,10,1, 11.9,1,1, 17.974, 10400.640, 544.175, 52709.090 23/07/18,04:07:55,06,10,1, 11.9,1,1, 17.974, 10400.628, 544.151, 52709.037 23/07/18,04:07:55,07,10,1, 11.9,1,1, 17.974, 10400.630, 544.150, 52709.086 23/07/18,04:07:55,08,10,1, 11.9,1,1, 17.974, 10400.642, 544.156, 52709.086 23/07/18,04:07:55,09,10,1, 11.9,1,1, 17.974, 10400.634, 544.154, 52709.112 23/07/18,04:07:55,10,10,1, 11.9,1,1, 17.974, 10400.647, 544.153, 52709.057 23/07/18,04:07:55,11,10,1, 11.9,1,1, 17.974, 10400.650, 544.176, 52709.103 23/07/18,04:07:55,12,10,1, 11.9,1,1, 17.974, 10400.661, 544.181, 52709.097 23/07/18,04:07:55,13,10,1, 11.9,1,1, 17.974, 10400.654, 544.176, 52709.102 23/07/18,04:07:55,14,10,1, 11.9,1,1, 17.974, 10400.669, 544.177, 52709.084 23/07/18,04:07:55,15,10,1, 11.9,1,1, 17.974, 10400.680, 544.193, 52709.121 23/07/18,04:07:55,16,10,1, 11.9,1,1, 17.974, 10400.694, 544.185, 52709.125 23/07/18,04:07:55,17,10,1, 11.9,1,1, 17.974, 10400.713, 544.220, 52709.110 23/07/18,04:07:55,18,10,1, 11.9,1,1, 17.974, 10400.698, 544.228, 52709.128 23/07/18,04:07:55,19,10,1, 11.9,1,1, 17.974, 10400.721, 544.228, 52709.156 23/07/18,04:07:56,00,10,1, 11.8,1,1, 17.971, 10400.714, 544.228, 52709.156 23/07/18,04:07:56,01,10,1, 11.8,1,1, 17.971, 10400.723, 544.233, 52709.141 23/07/18,04:07:56,02,10,1, 11.8,1,1, 17.971, 10400.749, 544.236, 52709.126 23/07/18,04:07:56,03,10,1, 11.8,1,1, 17.971, 10400.750, 544.237, 52709.082 23/07/18,04:07:56,04,10,1, 11.8,1,1, 17.971, 10400.741, 544.234, 52709.156 23/07/18,04:07:56,05,10,1, 11.8,1,1, 17.971, 10400.786, 544.247, 52709.189 23/07/18,04:07:56,06,10,1, 11.8,1,1, 17.971, 10400.796, 544.259, 52709.132 23/07/18,04:07:56,07,10,1, 11.8,1,1, 17.971, 10400.787, 544.285, 52709.152 23/07/18,04:07:56,08,10,1, 11.8,1,1, 17.971, 10400.772, 544.237, 52709.123 23/07/18,04:07:56,09,10,1, 11.8,1,1, 17.971, 10400.786, 544.268, 52709.151 23/07/18,04:07:56,10,10,1, 11.8,1,1, 17.971, 10400.803, 544.249, 52709.176 23/07/18,04:07:56,11,10,1, 11.8,1,1, 17.971, 10400.819, 544.288, 52709.185 23/07/18,04:07:56,12,10,1, 11.8,1,1, 17.971, 10400.839, 544.277, 52709.146 23/07/18,04:07:56,13,10,1, 11.8,1,1, 17.971, 10400.849, 544.286, 52709.182 23/07/18,04:07:56,14,10,1, 11.8,1,1, 17.971, 10400.850, 544.274, 52709.157 23/07/18,04:07:56,15,10,1, 11.8,1,1, 17.971, 10400.868, 544.296, 52709.146 23/07/18,04:07:56,16,10,1, 11.8,1,1, 17.971, 10400.864, 544.287, 52709.182 23/07/18,04:07:56,17,10,1, 11.8,1,1, 17.971, 10400.879, 544.288, 52709.161 23/07/18,04:07:56,18,10,1, 11.8,1,1, 17.971, 10400.903, 544.286, 52709.170 23/07/18,04:07:56,19,10,1, 11.8,1,1, 17.971, 10400.907, 544.307, 52709.171 23/07/18,04:07:57,00,10,1, 11.9,1,1, 17.972, 10400.906, 544.307, 52709.171 23/07/18,04:07:57,01,10,1, 11.9,1,1, 17.972, 10400.929, 544.306, 52709.166 23/07/18,04:07:57,02,10,1, 11.9,1,1, 17.972, 10400.937, 544.334, 52709.393 23/07/18,04:07:57,03,10,1, 11.9,1,1, 17.972, 10400.943, 544.364, 52709.455 23/07/18,04:07:57,04,10,1, 11.9,1,1, 17.972, 10400.941, 544.339, 52709.399 23/07/18,04:07:57,05,10,1, 11.9,1,1, 17.972, 10400.952, 544.350, 52709.430 23/07/18,04:07:57,06,10,1, 11.9,1,1, 17.972, 10400.946, 544.349, 52709.393 23/07/18,04:07:57,07,10,1, 11.9,1,1, 17.972, 10400.996, 544.349, 52709.390 23/07/18,04:07:57,08,10,1, 11.9,1,1, 17.972, 10400.994, 544.348, 52709.411 23/07/18,04:07:57,09,10,1, 11.9,1,1, 17.972, 10401.013, 544.363, 52709.375 23/07/18,04:07:57,10,10,1, 11.9,1,1, 17.972, 10401.046, 544.362, 52709.400 23/07/18,04:07:57,11,10,1, 11.9,1,1, 17.972, 10401.053, 544.364, 52709.411 23/07/18,04:07:57,12,10,1, 11.9,1,1, 17.972, 10401.082, 544.347, 52709.367 23/07/18,04:07:57,13,10,1, 11.9,1,1, 17.972, 10401.095, 544.378, 52709.415 23/07/18,04:07:57,14,10,1, 11.9,1,1, 17.972, 10401.095, 544.367, 52709.390 23/07/18,04:07:57,15,10,1, 11.9,1,1, 17.972, 10401.107, 544.355, 52709.392 23/07/18,04:07:57,16,10,1, 11.9,1,1, 17.972, 10401.143, 544.353, 52709.411 23/07/18,04:07:57,17,10,1, 11.9,1,1, 17.972, 10401.146, 544.370, 52709.379 23/07/18,04:07:57,18,10,1, 11.9,1,1, 17.972, 10401.147, 544.364, 52709.388 23/07/18,04:07:57,19,10,1, 11.9,1,1, 17.972, 10401.166, 544.359, 52709.392 23/07/18,04:07:58,00,10,1, 11.9,1,1, 17.975, 10401.164, 544.359, 52709.392 23/07/18,04:07:58,01,10,1, 11.9,1,1, 17.975, 10401.196, 544.359, 52709.377 23/07/18,04:07:58,02,10,1, 11.9,1,1, 17.975, 10401.181, 544.359, 52709.411 23/07/18,04:07:58,03,10,1, 11.9,1,1, 17.975, 10401.216, 544.370, 52709.397 23/07/18,04:07:58,04,10,1, 11.9,1,1, 17.975, 10401.248, 544.342, 52709.355 23/07/18,04:07:58,05,10,1, 11.9,1,1, 17.975, 10401.232, 544.357, 52709.369 23/07/18,04:07:58,06,10,1, 11.9,1,1, 17.975, 10401.272, 544.346, 52709.371 23/07/18,04:07:58,07,10,1, 11.9,1,1, 17.975, 10401.281, 544.333, 52709.331 23/07/18,04:07:58,08,10,1, 11.9,1,1, 17.975, 10401.318, 544.333, 52709.360 23/07/18,04:07:58,09,10,1, 11.9,1,1, 17.975, 10401.315, 544.336, 52709.354 23/07/18,04:07:58,10,10,1, 11.9,1,1, 17.975, 10401.315, 544.322, 52709.353 23/07/18,04:07:58,11,10,1, 11.9,1,1, 17.975, 10401.383, 544.340, 52709.368 23/07/18,04:07:58,12,10,1, 11.9,1,1, 17.975, 10401.381, 544.342, 52709.325 23/07/18,04:07:58,13,10,1, 11.9,1,1, 17.975, 10401.401, 544.355, 52709.324 23/07/18,04:07:58,14,10,1, 11.9,1,1, 17.975, 10401.399, 544.331, 52709.354 23/07/18,04:07:58,15,10,1, 11.9,1,1, 17.975, 10401.391, 544.346, 52709.364 23/07/18,04:07:58,16,10,1, 11.9,1,1, 17.975, 10401.422, 544.315, 52709.337 23/07/18,04:07:58,17,10,1, 11.9,1,1, 17.975, 10401.449, 544.319, 52709.310 23/07/18,04:07:58,18,10,1, 11.9,1,1, 17.975, 10401.452, 544.336, 52709.336 23/07/18,04:07:58,19,10,1, 11.9,1,1, 17.975, 10401.498, 544.327, 52709.340 23/07/18,04:07:59,00,10,1, 11.8,1,1, 17.968, 10401.498, 544.327, 52709.340 23/07/18,04:07:59,01,10,1, 11.8,1,1, 17.968, 10401.547, 544.301, 52709.336 23/07/18,04:07:59,02,10,1, 11.8,1,1, 17.968, 10401.549, 544.318, 52709.346 23/07/18,04:07:59,03,10,1, 11.8,1,1, 17.968, 10401.578, 544.306, 52709.351 23/07/18,04:07:59,04,10,1, 11.8,1,1, 17.968, 10401.583, 544.318, 52709.359 23/07/18,04:07:59,05,10,1, 11.8,1,1, 17.968, 10401.590, 544.328, 52709.333 23/07/18,04:07:59,06,10,1, 11.8,1,1, 17.968, 10401.609, 544.312, 52709.348 23/07/18,04:07:59,07,10,1, 11.8,1,1, 17.968, 10401.634, 544.321, 52709.324 23/07/18,04:07:59,08,10,1, 11.8,1,1, 17.968, 10401.684, 544.313, 52709.318 23/07/18,04:07:59,09,10,1, 11.8,1,1, 17.968, 10401.675, 544.318, 52709.321 23/07/18,04:07:59,10,10,1, 11.8,1,1, 17.968, 10401.686, 544.333, 52709.350 23/07/18,04:07:59,11,10,1, 11.8,1,1, 17.968, 10401.708, 544.309, 52709.344 23/07/18,04:07:59,12,10,1, 11.8,1,1, 17.968, 10401.696, 544.318, 52709.320 23/07/18,04:07:59,13,10,1, 11.8,1,1, 17.968, 10401.764, 544.324, 52709.355 23/07/18,04:07:59,14,10,1, 11.8,1,1, 17.968, 10401.759, 544.275, 52709.302 23/07/18,04:07:59,15,10,1, 11.8,1,1, 17.968, 10401.801, 544.290, 52709.340 23/07/18,04:07:59,16,10,1, 11.8,1,1, 17.968, 10401.807, 544.309, 52709.366 23/07/18,04:07:59,17,10,1, 11.8,1,1, 17.968, 10401.822, 544.308, 52709.317 23/07/18,04:07:59,18,10,1, 11.8,1,1, 17.968, 10401.855, 544.296, 52709.331 23/07/18,04:07:59,19,10,1, 11.8,1,1, 17.968, 10401.863, 544.309, 52709.316 23/07/18,04:08:00,00,10,1, 11.9,1,1, 17.974, 10401.857, 544.309, 52709.316 23/07/18,04:08:00,01,10,1, 11.9,1,1, 17.974, 10401.901, 544.301, 52709.315 23/07/18,04:08:00,02,10,1, 11.9,1,1, 17.974, 10401.941, 544.254, 52709.110 23/07/18,04:08:00,03,10,1, 11.9,1,1, 17.974, 10401.972, 544.264, 52709.060 23/07/18,04:08:00,04,10,1, 11.9,1,1, 17.974, 10401.981, 544.251, 52709.034 23/07/18,04:08:00,05,10,1, 11.9,1,1, 17.974, 10402.021, 544.247, 52709.044 23/07/18,04:08:00,06,10,1, 11.9,1,1, 17.974, 10402.042, 544.251, 52709.075 23/07/18,04:08:00,07,10,1, 11.9,1,1, 17.974, 10402.051, 544.242, 52709.043 23/07/18,04:08:00,08,10,1, 11.9,1,1, 17.974, 10402.079, 544.242, 52709.101 23/07/18,04:08:00,09,10,1, 11.9,1,1, 17.974, 10402.088, 544.231, 52709.086 23/07/18,04:08:00,10,10,1, 11.9,1,1, 17.974, 10402.117, 544.245, 52709.092 23/07/18,04:08:00,11,10,1, 11.9,1,1, 17.974, 10402.145, 544.254, 52709.151 23/07/18,04:08:00,12,10,1, 11.9,1,1, 17.974, 10402.145, 544.227, 52709.090 23/07/18,04:08:00,13,10,1, 11.9,1,1, 17.974, 10402.194, 544.252, 52709.074 23/07/18,04:08:00,14,10,1, 11.9,1,1, 17.974, 10402.242, 544.247, 52709.118 23/07/18,04:08:00,15,10,1, 11.9,1,1, 17.974, 10402.234, 544.242, 52709.067 23/07/18,04:08:00,16,10,1, 11.9,1,1, 17.974, 10402.262, 544.251, 52709.088 23/07/18,04:08:00,17,10,1, 11.9,1,1, 17.974, 10402.291, 544.216, 52709.043 23/07/18,04:08:00,18,10,1, 11.9,1,1, 17.974, 10402.332, 544.230, 52709.100 23/07/18,04:08:00,19,10,1, 11.9,1,1, 17.974, 10402.350, 544.239, 52709.081 23/07/18,04:08:01,00,10,1, 11.9,1,1, 17.972, 10402.349, 544.239, 52709.081 23/07/18,04:08:01,01,10,1, 11.9,1,1, 17.972, 10402.424, 544.252, 52709.061 23/07/18,04:08:01,02,10,1, 11.9,1,1, 17.972, 10402.433, 544.212, 52709.118 23/07/18,04:08:01,03,10,1, 11.9,1,1, 17.972, 10402.466, 544.213, 52709.076 23/07/18,04:08:01,04,10,1, 11.9,1,1, 17.972, 10402.495, 544.226, 52709.075 23/07/18,04:08:01,05,10,1, 11.9,1,1, 17.972, 10402.504, 544.222, 52709.066 23/07/18,04:08:01,06,10,1, 11.9,1,1, 17.972, 10402.540, 544.220, 52709.033 23/07/18,04:08:01,07,10,1, 11.9,1,1, 17.972, 10402.572, 544.240, 52709.070 23/07/18,04:08:01,08,10,1, 11.9,1,1, 17.972, 10402.621, 544.206, 52709.056 23/07/18,04:08:01,09,10,1, 11.9,1,1, 17.972, 10402.620, 544.179, 52709.044 23/07/18,04:08:01,10,10,1, 11.9,1,1, 17.972, 10402.660, 544.223, 52709.104 23/07/18,04:08:01,11,10,1, 11.9,1,1, 17.972, 10402.682, 544.193, 52709.067 23/07/18,04:08:01,12,10,1, 11.9,1,1, 17.972, 10402.717, 544.200, 52709.060 23/07/18,04:08:01,13,10,1, 11.9,1,1, 17.972, 10402.734, 544.187, 52709.052 23/07/18,04:08:01,14,10,1, 11.9,1,1, 17.972, 10402.774, 544.170, 52709.083 23/07/18,04:08:01,15,10,1, 11.9,1,1, 17.972, 10402.786, 544.207, 52709.044 23/07/18,04:08:01,16,10,1, 11.9,1,1, 17.972, 10402.801, 544.201, 52709.092 23/07/18,04:08:01,17,10,1, 11.9,1,1, 17.972, 10402.848, 544.214, 52709.074 23/07/18,04:08:01,18,10,1, 11.9,1,1, 17.972, 10402.861, 544.205, 52709.067 23/07/18,04:08:01,19,10,1, 11.9,1,1, 17.972, 10402.904, 544.223, 52709.035 23/07/18,04:08:02,00,10,1, 11.8,1,1, 17.970, 10402.900, 544.223, 52709.035 23/07/18,04:08:02,01,10,1, 11.8,1,1, 17.970, 10402.961, 544.205, 52709.069 23/07/18,04:08:02,02,10,1, 11.8,1,1, 17.970, 10402.989, 544.189, 52709.058 23/07/18,04:08:02,03,10,1, 11.8,1,1, 17.970, 10403.029, 544.186, 52709.069 23/07/18,04:08:02,04,10,1, 11.8,1,1, 17.970, 10403.039, 544.182, 52709.041 23/07/18,04:08:02,05,10,1, 11.8,1,1, 17.970, 10403.107, 544.194, 52709.027 23/07/18,04:08:02,06,10,1, 11.8,1,1, 17.970, 10403.140, 544.200, 52709.101 23/07/18,04:08:02,07,10,1, 11.8,1,1, 17.970, 10403.147, 544.168, 52709.078 23/07/18,04:08:02,08,10,1, 11.8,1,1, 17.970, 10403.213, 544.188, 52709.054 23/07/18,04:08:02,09,10,1, 11.8,1,1, 17.970, 10403.208, 544.183, 52709.081 23/07/18,04:08:02,10,10,1, 11.8,1,1, 17.970, 10403.250, 544.182, 52709.037 23/07/18,04:08:02,11,10,1, 11.8,1,1, 17.970, 10403.301, 544.190, 52709.087 23/07/18,04:08:02,12,10,1, 11.8,1,1, 17.970, 10403.317, 544.200, 52709.039 23/07/18,04:08:02,13,10,1, 11.8,1,1, 17.970, 10403.324, 544.168, 52708.896 23/07/18,04:08:02,14,10,1, 11.8,1,1, 17.970, 10403.367, 544.173, 52709.105 23/07/18,04:08:02,15,10,1, 11.8,1,1, 17.970, 10403.426, 544.184, 52709.064 23/07/18,04:08:02,16,10,1, 11.8,1,1, 17.970, 10403.428, 544.199, 52709.038 23/07/18,04:08:02,17,10,1, 11.8,1,1, 17.970, 10403.472, 544.198, 52709.046 23/07/18,04:08:02,18,10,1, 11.8,1,1, 17.970, 10403.500, 544.163, 52709.029 23/07/18,04:08:02,19,10,1, 11.8,1,1, 17.970, 10403.547, 544.183, 52709.010 23/07/18,04:08:03,00,08,1, 11.9,1,1, 17.970, 10403.543, 544.183, 52709.010 23/07/18,04:08:03,01,08,1, 11.9,1,1, 17.970, 10403.635, 544.163, 52709.009 23/07/18,04:08:03,02,08,1, 11.9,1,1, 17.970, 10403.631, 544.167, 52708.974 23/07/18,04:08:03,03,08,1, 11.9,1,1, 17.970, 10403.677, 544.146, 52708.992 23/07/18,04:08:03,04,08,1, 11.9,1,1, 17.970, 10403.697, 544.130, 52709.004 23/07/18,04:08:03,05,08,1, 11.9,1,1, 17.970, 10403.715, 544.120, 52708.971 23/07/18,04:08:03,06,08,1, 11.9,1,1, 17.970, 10403.786, 544.115, 52709.008 23/07/18,04:08:03,07,08,1, 11.9,1,1, 17.970, 10403.800, 544.113, 52708.987 23/07/18,04:08:03,08,08,1, 11.9,1,1, 17.970, 10403.844, 544.093, 52709.005 23/07/18,04:08:03,09,08,1, 11.9,1,1, 17.970, 10403.892, 544.121, 52708.947 23/07/18,04:08:03,10,08,1, 11.9,1,1, 17.970, 10403.926, 544.078, 52708.886 23/07/18,04:08:03,11,08,1, 11.9,1,1, 17.970, 10403.945, 544.088, 52708.973 23/07/18,04:08:03,12,08,1, 11.9,1,1, 17.970, 10403.993, 544.071, 52708.943 23/07/18,04:08:03,13,08,1, 11.9,1,1, 17.970, 10404.025, 544.069, 52708.917 23/07/18,04:08:03,14,08,1, 11.9,1,1, 17.970, 10404.051, 544.058, 52708.972 23/07/18,04:08:03,15,08,1, 11.9,1,1, 17.970, 10404.102, 544.042, 52708.900 23/07/18,04:08:03,16,08,1, 11.9,1,1, 17.970, 10404.128, 544.037, 52708.868 23/07/18,04:08:03,17,08,1, 11.9,1,1, 17.970, 10404.194, 544.045, 52708.909 23/07/18,04:08:03,18,08,1, 11.9,1,1, 17.970, 10404.217, 544.020, 52708.897 23/07/18,04:08:03,19,08,1, 11.9,1,1, 17.970, 10404.239, 543.998, 52708.882 23/07/18,04:08:04,00,09,1, 11.9,1,1, 17.973, 10404.235, 543.998, 52708.882 23/07/18,04:08:04,01,09,1, 11.9,1,1, 17.973, 10404.304, 543.977, 52708.878 23/07/18,04:08:04,02,09,1, 11.9,1,1, 17.973, 10404.364, 543.995, 52708.872 23/07/18,04:08:04,03,09,1, 11.9,1,1, 17.973, 10404.389, 543.969, 52708.852 23/07/18,04:08:04,04,09,1, 11.9,1,1, 17.973, 10404.428, 543.955, 52708.821 23/07/18,04:08:04,05,09,1, 11.9,1,1, 17.973, 10404.480, 543.946, 52708.816 23/07/18,04:08:04,06,09,1, 11.9,1,1, 17.973, 10404.506, 543.938, 52708.795 23/07/18,04:08:04,07,09,1, 11.9,1,1, 17.973, 10404.539, 543.924, 52708.788 23/07/18,04:08:04,08,09,1, 11.9,1,1, 17.973, 10404.566, 543.935, 52708.844 23/07/18,04:08:04,09,09,1, 11.9,1,1, 17.973, 10404.609, 543.894, 52708.801 23/07/18,04:08:04,10,09,1, 11.9,1,1, 17.973, 10404.614, 543.894, 52708.843 23/07/18,04:08:04,11,09,1, 11.9,1,1, 17.973, 10404.722, 543.880, 52708.878 23/07/18,04:08:04,12,09,1, 11.9,1,1, 17.973, 10404.732, 543.848, 52708.688 23/07/18,04:08:04,13,09,1, 11.9,1,1, 17.973, 10404.755, 543.864, 52708.741 23/07/18,04:08:04,14,09,1, 11.9,1,1, 17.973, 10404.799, 543.828, 52708.735 23/07/18,04:08:04,15,09,1, 11.9,1,1, 17.973, 10404.822, 543.823, 52708.720 23/07/18,04:08:04,16,09,1, 11.9,1,1, 17.973, 10404.851, 543.827, 52708.717 23/07/18,04:08:04,17,09,1, 11.9,1,1, 17.973, 10404.905, 543.801, 52708.688 23/07/18,04:08:04,18,09,1, 11.9,1,1, 17.973, 10404.911, 543.780, 52708.705 23/07/18,04:08:04,19,09,1, 11.9,1,1, 17.973, 10404.972, 543.789, 52708.715 23/07/18,04:08:05,00,09,1, 11.8,1,1, 17.970, 10404.969, 543.789, 52708.715 23/07/18,04:08:05,01,09,1, 11.8,1,1, 17.970, 10405.043, 543.738, 52708.684 23/07/18,04:08:05,02,09,1, 11.8,1,1, 17.970, 10405.068, 543.729, 52708.670 23/07/18,04:08:05,03,09,1, 11.8,1,1, 17.970, 10405.112, 543.723, 52708.677 23/07/18,04:08:05,04,09,1, 11.8,1,1, 17.970, 10405.148, 543.726, 52708.643 23/07/18,04:08:05,05,09,1, 11.8,1,1, 17.970, 10405.186, 543.718, 52708.647 23/07/18,04:08:05,06,09,1, 11.8,1,1, 17.970, 10405.232, 543.667, 52708.606 23/07/18,04:08:05,07,09,1, 11.8,1,1, 17.970, 10405.251, 543.669, 52708.665 23/07/18,04:08:05,08,09,1, 11.8,1,1, 17.970, 10405.288, 543.647, 52708.611 23/07/18,04:08:05,09,09,1, 11.8,1,1, 17.970, 10405.317, 543.658, 52708.627 23/07/18,04:08:05,10,09,1, 11.8,1,1, 17.970, 10405.372, 543.620, 52708.606 23/07/18,04:08:05,11,09,1, 11.8,1,1, 17.970, 10405.390, 543.633, 52708.635 23/07/18,04:08:05,12,09,1, 11.8,1,1, 17.970, 10405.434, 543.589, 52708.602 23/07/18,04:08:05,13,09,1, 11.8,1,1, 17.970, 10405.481, 543.568, 52708.607 23/07/18,04:08:05,14,09,1, 11.8,1,1, 17.970, 10405.512, 543.552, 52708.604 23/07/18,04:08:05,15,09,1, 11.8,1,1, 17.970, 10405.550, 543.534, 52708.540 23/07/18,04:08:05,16,09,1, 11.8,1,1, 17.970, 10405.556, 543.537, 52708.558 23/07/18,04:08:05,17,09,1, 11.8,1,1, 17.970, 10405.629, 543.520, 52708.585 23/07/18,04:08:05,18,09,1, 11.8,1,1, 17.970, 10405.653, 543.495, 52708.522 23/07/18,04:08:05,19,09,1, 11.8,1,1, 17.970, 10405.699, 543.486, 52708.547 23/07/18,04:08:06,00,09,1, 11.9,1,1, 17.971, 10405.695, 543.486, 52708.547 23/07/18,04:08:06,01,09,1, 11.9,1,1, 17.971, 10405.761, 543.445, 52708.538 23/07/18,04:08:06,02,09,1, 11.9,1,1, 17.971, 10405.769, 543.438, 52708.513 23/07/18,04:08:06,03,09,1, 11.9,1,1, 17.971, 10405.831, 543.399, 52708.527 23/07/18,04:08:06,04,09,1, 11.9,1,1, 17.971, 10405.862, 543.402, 52708.486 23/07/18,04:08:06,05,09,1, 11.9,1,1, 17.971, 10405.883, 543.401, 52708.493 23/07/18,04:08:06,06,09,1, 11.9,1,1, 17.971, 10405.939, 543.367, 52708.504 23/07/18,04:08:06,07,09,1, 11.9,1,1, 17.971, 10405.954, 543.352, 52708.516 23/07/18,04:08:06,08,09,1, 11.9,1,1, 17.971, 10406.009, 543.315, 52708.455 23/07/18,04:08:06,09,09,1, 11.9,1,1, 17.971, 10406.013, 543.311, 52708.467 23/07/18,04:08:06,10,09,1, 11.9,1,1, 17.971, 10406.044, 543.288, 52708.448 23/07/18,04:08:06,11,09,1, 11.9,1,1, 17.971, 10406.095, 543.290, 52708.455 23/07/18,04:08:06,12,09,1, 11.9,1,1, 17.971, 10406.121, 543.263, 52708.425 23/07/18,04:08:06,13,09,1, 11.9,1,1, 17.971, 10406.161, 543.239, 52708.436 23/07/18,04:08:06,14,09,1, 11.9,1,1, 17.971, 10406.194, 543.231, 52708.396 23/07/18,04:08:06,15,09,1, 11.9,1,1, 17.971, 10406.206, 543.204, 52708.403 23/07/18,04:08:06,16,09,1, 11.9,1,1, 17.971, 10406.227, 543.157, 52708.396 23/07/18,04:08:06,17,09,1, 11.9,1,1, 17.971, 10406.288, 543.154, 52708.377 23/07/18,04:08:06,18,09,1, 11.9,1,1, 17.971, 10406.308, 543.116, 52708.390 23/07/18,04:08:06,19,09,1, 11.9,1,1, 17.971, 10406.344, 543.092, 52708.369 23/07/18,04:08:07,00,09,1, 11.8,1,1, 17.975, 10406.338, 543.092, 52708.369 23/07/18,04:08:07,01,09,1, 11.8,1,1, 17.975, 10406.390, 543.065, 52708.375 23/07/18,04:08:07,02,09,1, 11.8,1,1, 17.975, 10406.437, 543.031, 52708.328 23/07/18,04:08:07,03,09,1, 11.8,1,1, 17.975, 10406.462, 543.019, 52708.353 23/07/18,04:08:07,04,09,1, 11.8,1,1, 17.975, 10406.488, 543.010, 52708.315 23/07/18,04:08:07,05,09,1, 11.8,1,1, 17.975, 10406.529, 542.957, 52708.324 23/07/18,04:08:07,06,09,1, 11.8,1,1, 17.975, 10406.575, 542.969, 52708.319 23/07/18,04:08:07,07,09,1, 11.8,1,1, 17.975, 10406.563, 542.942, 52708.310 23/07/18,04:08:07,08,09,1, 11.8,1,1, 17.975, 10406.603, 542.904, 52708.279 23/07/18,04:08:07,09,09,1, 11.8,1,1, 17.975, 10406.637, 542.877, 52708.286 23/07/18,04:08:07,10,09,1, 11.8,1,1, 17.975, 10406.661, 542.823, 52708.281 23/07/18,04:08:07,11,09,1, 11.8,1,1, 17.975, 10406.686, 542.840, 52708.294 23/07/18,04:08:07,12,09,1, 11.8,1,1, 17.975, 10406.737, 542.802, 52708.250 23/07/18,04:08:07,13,09,1, 11.8,1,1, 17.975, 10406.724, 542.786, 52708.253 23/07/18,04:08:07,14,09,1, 11.8,1,1, 17.975, 10406.754, 542.728, 52708.221 23/07/18,04:08:07,15,09,1, 11.8,1,1, 17.975, 10406.778, 542.729, 52708.193 23/07/18,04:08:07,16,09,1, 11.8,1,1, 17.975, 10406.827, 542.709, 52708.199 23/07/18,04:08:07,17,09,1, 11.8,1,1, 17.975, 10406.848, 542.652, 52708.209 23/07/18,04:08:07,18,09,1, 11.8,1,1, 17.975, 10406.874, 542.629, 52708.193 23/07/18,04:08:07,19,09,1, 11.8,1,1, 17.975, 10406.893, 542.603, 52708.170 23/07/18,04:08:08,00,10,1, 11.9,1,1, 17.976, 10406.889, 542.603, 52708.170 23/07/18,04:08:08,01,10,1, 11.9,1,1, 17.976, 10406.944, 542.532, 52708.138 23/07/18,04:08:08,02,10,1, 11.9,1,1, 17.976, 10406.975, 542.514, 52708.133 23/07/18,04:08:08,03,10,1, 11.9,1,1, 17.976, 10406.967, 542.483, 52708.153 23/07/18,04:08:08,04,10,1, 11.9,1,1, 17.976, 10406.996, 542.480, 52708.133 23/07/18,04:08:08,05,10,1, 11.9,1,1, 17.976, 10407.042, 542.460, 52708.130 23/07/18,04:08:08,06,10,1, 11.9,1,1, 17.976, 10407.059, 542.406, 52708.101 23/07/18,04:08:08,07,10,1, 11.9,1,1, 17.976, 10407.054, 542.347, 52708.048 23/07/18,04:08:08,08,10,1, 11.9,1,1, 17.976, 10407.099, 542.332, 52708.116 23/07/18,04:08:08,09,10,1, 11.9,1,1, 17.976, 10407.111, 542.309, 52708.075 23/07/18,04:08:08,10,10,1, 11.9,1,1, 17.976, 10407.136, 542.279, 52708.075 23/07/18,04:08:08,11,10,1, 11.9,1,1, 17.976, 10407.149, 542.255, 52708.101 23/07/18,04:08:08,12,10,1, 11.9,1,1, 17.976, 10407.152, 542.205, 52708.066 23/07/18,04:08:08,13,10,1, 11.9,1,1, 17.976, 10407.169, 542.170, 52708.095 23/07/18,04:08:08,14,10,1, 11.9,1,1, 17.976, 10407.220, 542.136, 52708.003 23/07/18,04:08:08,15,10,1, 11.9,1,1, 17.976, 10407.223, 542.123, 52708.068 23/07/18,04:08:08,16,10,1, 11.9,1,1, 17.976, 10407.210, 542.100, 52708.013 23/07/18,04:08:08,17,10,1, 11.9,1,1, 17.976, 10407.245, 542.075, 52708.024 23/07/18,04:08:08,18,10,1, 11.9,1,1, 17.976, 10407.267, 542.039, 52708.022 23/07/18,04:08:08,19,10,1, 11.9,1,1, 17.976, 10407.263, 542.018, 52708.029 23/07/18,04:08:09,00,10,1, 11.8,1,1, 17.972, 10407.256, 542.018, 52708.029 23/07/18,04:08:09,01,10,1, 11.8,1,1, 17.972, 10407.312, 541.937, 52707.987 23/07/18,04:08:09,02,10,1, 11.8,1,1, 17.972, 10407.325, 541.920, 52707.975 23/07/18,04:08:09,03,10,1, 11.8,1,1, 17.972, 10407.359, 541.896, 52707.968 23/07/18,04:08:09,04,10,1, 11.8,1,1, 17.972, 10407.354, 541.870, 52707.973 23/07/18,04:08:09,05,10,1, 11.8,1,1, 17.972, 10407.354, 541.830, 52707.958 23/07/18,04:08:09,06,10,1, 11.8,1,1, 17.972, 10407.389, 541.800, 52707.964 23/07/18,04:08:09,07,10,1, 11.8,1,1, 17.972, 10407.394, 541.774, 52707.913 23/07/18,04:08:09,08,10,1, 11.8,1,1, 17.972, 10407.394, 541.754, 52707.926 23/07/18,04:08:09,09,10,1, 11.8,1,1, 17.972, 10407.418, 541.720, 52707.947 23/07/18,04:08:09,10,10,1, 11.8,1,1, 17.972, 10407.444, 541.685, 52707.907 23/07/18,04:08:09,11,10,1, 11.8,1,1, 17.972, 10407.460, 541.648, 52707.911 23/07/18,04:08:09,12,10,1, 11.8,1,1, 17.972, 10407.462, 541.633, 52707.890 23/07/18,04:08:09,13,10,1, 11.8,1,1, 17.972, 10407.486, 541.603, 52707.885 23/07/18,04:08:09,14,10,1, 11.8,1,1, 17.972, 10407.495, 541.550, 52707.894 23/07/18,04:08:09,15,10,1, 11.8,1,1, 17.972, 10407.499, 541.516, 52707.895 23/07/18,04:08:09,16,10,1, 11.8,1,1, 17.972, 10407.503, 541.513, 52707.891 23/07/18,04:08:09,17,10,1, 11.8,1,1, 17.972, 10407.527, 541.457, 52707.845 23/07/18,04:08:09,18,10,1, 11.8,1,1, 17.972, 10407.549, 541.457, 52707.909 23/07/18,04:08:09,19,10,1, 11.8,1,1, 17.972, 10407.583, 541.429, 52707.844 23/07/18,04:08:10,00,10,1, 11.9,1,1, 17.971, 10407.581, 541.429, 52707.844 23/07/18,04:08:10,01,10,1, 11.9,1,1, 17.971, 10407.559, 541.365, 52707.880 23/07/18,04:08:10,02,10,1, 11.9,1,1, 17.971, 10407.596, 541.341, 52707.861 23/07/18,04:08:10,03,10,1, 11.9,1,1, 17.971, 10407.584, 541.284, 52707.875 23/07/18,04:08:10,04,10,1, 11.9,1,1, 17.971, 10407.618, 541.270, 52707.825 23/07/18,04:08:10,05,10,1, 11.9,1,1, 17.971, 10407.603, 541.239, 52707.824 23/07/18,04:08:10,06,10,1, 11.9,1,1, 17.971, 10407.618, 541.189, 52707.860 23/07/18,04:08:10,07,10,1, 11.9,1,1, 17.971, 10407.615, 541.190, 52707.828 23/07/18,04:08:10,08,10,1, 11.9,1,1, 17.971, 10407.642, 541.139, 52707.869 23/07/18,04:08:10,09,10,1, 11.9,1,1, 17.971, 10407.656, 541.110, 52707.819 23/07/18,04:08:10,10,10,1, 11.9,1,1, 17.971, 10407.662, 541.095, 52707.820 23/07/18,04:08:10,11,10,1, 11.9,1,1, 17.971, 10407.651, 541.062, 52707.857 23/07/18,04:08:10,12,10,1, 11.9,1,1, 17.971, 10407.671, 541.033, 52707.814 23/07/18,04:08:10,13,10,1, 11.9,1,1, 17.971, 10407.679, 540.999, 52707.798 23/07/18,04:08:10,14,10,1, 11.9,1,1, 17.971, 10407.669, 540.983, 52707.788 23/07/18,04:08:10,15,10,1, 11.9,1,1, 17.971, 10407.682, 540.931, 52707.791 23/07/18,04:08:10,16,10,1, 11.9,1,1, 17.971, 10407.697, 540.921, 52707.796 23/07/18,04:08:10,17,10,1, 11.9,1,1, 17.971, 10407.678, 540.901, 52707.773 23/07/18,04:08:10,18,10,1, 11.9,1,1, 17.971, 10407.721, 540.869, 52707.805 23/07/18,04:08:10,19,10,1, 11.9,1,1, 17.971, 10407.693, 540.850, 52707.808 23/07/18,04:08:11,00,10,1, 11.8,1,1, 17.970, 10407.690, 540.850, 52707.808 23/07/18,04:08:11,01,10,1, 11.8,1,1, 17.970, 10407.722, 540.778, 52707.744 23/07/18,04:08:11,02,10,1, 11.8,1,1, 17.970, 10407.714, 540.761, 52707.766 23/07/18,04:08:11,03,10,1, 11.8,1,1, 17.970, 10407.739, 540.736, 52707.733 23/07/18,04:08:11,04,10,1, 11.8,1,1, 17.970, 10407.739, 540.684, 52707.740 23/07/18,04:08:11,05,10,1, 11.8,1,1, 17.970, 10407.703, 540.648, 52707.786 23/07/18,04:08:11,06,10,1, 11.8,1,1, 17.970, 10407.722, 540.647, 52707.748 23/07/18,04:08:11,07,10,1, 11.8,1,1, 17.970, 10407.727, 540.594, 52707.752 23/07/18,04:08:11,08,10,1, 11.8,1,1, 17.970, 10407.720, 540.573, 52707.768 23/07/18,04:08:11,09,10,1, 11.8,1,1, 17.970, 10407.735, 540.566, 52707.704 23/07/18,04:08:11,10,10,1, 11.8,1,1, 17.970, 10407.739, 540.505, 52707.746 23/07/18,04:08:11,11,10,1, 11.8,1,1, 17.970, 10407.705, 540.488, 52707.705 23/07/18,04:08:11,12,10,1, 11.8,1,1, 17.970, 10407.717, 540.466, 52707.766 23/07/18,04:08:11,13,10,1, 11.8,1,1, 17.970, 10407.717, 540.460, 52707.733 23/07/18,04:08:11,14,10,1, 11.8,1,1, 17.970, 10407.737, 540.430, 52707.740 23/07/18,04:08:11,15,10,1, 11.8,1,1, 17.970, 10407.745, 540.384, 52707.700 23/07/18,04:08:11,16,10,1, 11.8,1,1, 17.970, 10407.722, 540.369, 52707.705 23/07/18,04:08:11,17,10,1, 11.8,1,1, 17.970, 10407.720, 540.342, 52707.724 23/07/18,04:08:11,18,10,1, 11.8,1,1, 17.970, 10407.726, 540.325, 52707.728 23/07/18,04:08:11,19,10,1, 11.8,1,1, 17.970, 10407.737, 540.273, 52707.752 23/07/18,04:08:12,00,10,1, 11.9,1,1, 17.972, 10407.732, 540.273, 52707.752 23/07/18,04:08:12,01,10,1, 11.9,1,1, 17.972, 10407.738, 540.232, 52707.711 23/07/18,04:08:12,02,10,1, 11.9,1,1, 17.972, 10407.741, 540.205, 52707.723 23/07/18,04:08:12,03,10,1, 11.9,1,1, 17.972, 10407.765, 540.179, 52707.675 23/07/18,04:08:12,04,10,1, 11.9,1,1, 17.972, 10407.765, 540.177, 52707.674 23/07/18,04:08:12,05,10,1, 11.9,1,1, 17.972, 10407.762, 540.117, 52707.691 23/07/18,04:08:12,06,10,1, 11.9,1,1, 17.972, 10407.776, 540.100, 52707.686 23/07/18,04:08:12,07,10,1, 11.9,1,1, 17.972, 10407.767, 540.079, 52707.721 23/07/18,04:08:12,08,10,1, 11.9,1,1, 17.972, 10407.778, 540.066, 52707.713 23/07/18,04:08:12,09,10,1, 11.9,1,1, 17.972, 10407.759, 540.036, 52707.711 23/07/18,04:08:12,10,10,1, 11.9,1,1, 17.972, 10407.753, 539.991, 52707.751 23/07/18,04:08:12,11,10,1, 11.9,1,1, 17.972, 10407.761, 539.988, 52707.707 23/07/18,04:08:12,12,10,1, 11.9,1,1, 17.972, 10407.750, 539.954, 52707.708 23/07/18,04:08:12,13,10,1, 11.9,1,1, 17.972, 10407.768, 539.925, 52707.705 23/07/18,04:08:12,14,10,1, 11.9,1,1, 17.972, 10407.784, 539.899, 52707.674 23/07/18,04:08:12,15,10,1, 11.9,1,1, 17.972, 10407.757, 539.874, 52707.686 23/07/18,04:08:12,16,10,1, 11.9,1,1, 17.972, 10407.774, 539.850, 52707.696 23/07/18,04:08:12,17,10,1, 11.9,1,1, 17.972, 10407.778, 539.843, 52707.685 23/07/18,04:08:12,18,10,1, 11.9,1,1, 17.972, 10407.794, 539.814, 52707.716 23/07/18,04:08:12,19,10,1, 11.9,1,1, 17.972, 10407.810, 539.788, 52707.662 23/07/18,04:08:13,00,10,1, 11.9,1,1, 17.972, 10407.807, 539.788, 52707.662 23/07/18,04:08:13,01,10,1, 11.9,1,1, 17.972, 10407.808, 539.737, 52707.706 23/07/18,04:08:13,02,10,1, 11.9,1,1, 17.972, 10407.816, 539.723, 52707.704 23/07/18,04:08:13,03,10,1, 11.9,1,1, 17.972, 10407.818, 539.694, 52707.703 23/07/18,04:08:13,04,10,1, 11.9,1,1, 17.972, 10407.820, 539.672, 52707.678 23/07/18,04:08:13,05,10,1, 11.9,1,1, 17.972, 10407.818, 539.645, 52707.695 23/07/18,04:08:13,06,10,1, 11.9,1,1, 17.972, 10407.853, 539.629, 52707.678 23/07/18,04:08:13,07,10,1, 11.9,1,1, 17.972, 10407.853, 539.582, 52707.658 23/07/18,04:08:13,08,10,1, 11.9,1,1, 17.972, 10407.864, 539.573, 52707.691 23/07/18,04:08:13,09,10,1, 11.9,1,1, 17.972, 10407.877, 539.546, 52707.707 23/07/18,04:08:13,10,10,1, 11.9,1,1, 17.972, 10407.857, 539.526, 52707.722 23/07/18,04:08:13,11,10,1, 11.9,1,1, 17.972, 10407.877, 539.501, 52707.692 23/07/18,04:08:13,12,10,1, 11.9,1,1, 17.972, 10407.878, 539.501, 52707.678 23/07/18,04:08:13,13,10,1, 11.9,1,1, 17.972, 10407.880, 539.494, 52707.850 23/07/18,04:08:13,14,10,1, 11.9,1,1, 17.972, 10407.915, 539.414, 52707.709 23/07/18,04:08:13,15,10,1, 11.9,1,1, 17.972, 10407.928, 539.430, 52707.667 23/07/18,04:08:13,16,10,1, 11.9,1,1, 17.972, 10407.926, 539.412, 52707.672 23/07/18,04:08:13,17,10,1, 11.9,1,1, 17.972, 10407.920, 539.400, 52707.669 23/07/18,04:08:13,18,10,1, 11.9,1,1, 17.972, 10407.936, 539.371, 52707.688 23/07/18,04:08:13,19,10,1, 11.9,1,1, 17.972, 10407.922, 539.350, 52707.661 23/07/18,04:08:14,00,10,1, 11.8,1,1, 17.970, 10407.915, 539.350, 52707.661 23/07/18,04:08:14,01,10,1, 11.8,1,1, 17.970, 10407.967, 539.309, 52707.698 23/07/18,04:08:14,02,10,1, 11.8,1,1, 17.970, 10407.968, 539.271, 52707.705 23/07/18,04:08:14,03,10,1, 11.8,1,1, 17.970, 10407.997, 539.265, 52707.716 23/07/18,04:08:14,04,10,1, 11.8,1,1, 17.970, 10408.002, 539.264, 52707.721 23/07/18,04:08:14,05,10,1, 11.8,1,1, 17.970, 10408.022, 539.247, 52707.705 23/07/18,04:08:14,06,10,1, 11.8,1,1, 17.970, 10408.019, 539.221, 52707.708 23/07/18,04:08:14,07,10,1, 11.8,1,1, 17.970, 10408.008, 539.203, 52707.694 23/07/18,04:08:14,08,10,1, 11.8,1,1, 17.970, 10408.034, 539.189, 52707.667 23/07/18,04:08:14,09,10,1, 11.8,1,1, 17.970, 10408.052, 539.155, 52707.682 23/07/18,04:08:14,10,10,1, 11.8,1,1, 17.970, 10408.086, 539.143, 52707.725 23/07/18,04:08:14,11,10,1, 11.8,1,1, 17.970, 10408.088, 539.138, 52707.693 23/07/18,04:08:14,12,10,1, 11.8,1,1, 17.970, 10408.096, 539.101, 52707.736 23/07/18,04:08:14,13,10,1, 11.8,1,1, 17.970, 10408.108, 539.105, 52707.715 23/07/18,04:08:14,14,10,1, 11.8,1,1, 17.970, 10408.126, 539.095, 52707.698 23/07/18,04:08:14,15,10,1, 11.8,1,1, 17.970, 10408.151, 539.084, 52707.759 23/07/18,04:08:14,16,10,1, 11.8,1,1, 17.970, 10408.158, 539.046, 52707.692 23/07/18,04:08:14,17,10,1, 11.8,1,1, 17.970, 10408.168, 539.036, 52707.721 23/07/18,04:08:14,18,10,1, 11.8,1,1, 17.970, 10408.196, 539.001, 52707.718 23/07/18,04:08:14,19,10,1, 11.8,1,1, 17.970, 10408.207, 539.022, 52707.749 23/07/18,04:08:15,00,10,1, 11.9,1,1, 17.973, 10408.207, 539.022, 52707.749 23/07/18,04:08:15,01,10,1, 11.9,1,1, 17.973, 10408.218, 539.002, 52707.731 23/07/18,04:08:15,02,10,1, 11.9,1,1, 17.973, 10408.244, 538.965, 52707.753 23/07/18,04:08:15,03,10,1, 11.9,1,1, 17.973, 10408.250, 538.943, 52707.724 23/07/18,04:08:15,04,10,1, 11.9,1,1, 17.973, 10408.251, 538.939, 52707.774 23/07/18,04:08:15,05,10,1, 11.9,1,1, 17.973, 10408.296, 538.939, 52707.752 23/07/18,04:08:15,06,10,1, 11.9,1,1, 17.973, 10408.311, 538.927, 52707.790 23/07/18,04:08:15,07,10,1, 11.9,1,1, 17.973, 10408.321, 538.926, 52707.790 23/07/18,04:08:15,08,10,1, 11.9,1,1, 17.973, 10408.327, 538.910, 52707.736 23/07/18,04:08:15,09,10,1, 11.9,1,1, 17.973, 10408.344, 538.888, 52707.775 23/07/18,04:08:15,10,10,1, 11.9,1,1, 17.973, 10408.344, 538.882, 52707.727 23/07/18,04:08:15,11,10,1, 11.9,1,1, 17.973, 10408.349, 538.864, 52707.767 23/07/18,04:08:15,12,10,1, 11.9,1,1, 17.973, 10408.366, 538.845, 52707.769 23/07/18,04:08:15,13,10,1, 11.9,1,1, 17.973, 10408.396, 538.835, 52707.768 23/07/18,04:08:15,14,10,1, 11.9,1,1, 17.973, 10408.397, 538.835, 52707.773 23/07/18,04:08:15,15,10,1, 11.9,1,1, 17.973, 10408.418, 538.830, 52707.771 23/07/18,04:08:15,16,10,1, 11.9,1,1, 17.973, 10408.433, 538.823, 52707.775 23/07/18,04:08:15,17,10,1, 11.9,1,1, 17.973, 10408.453, 538.797, 52707.790 23/07/18,04:08:15,18,10,1, 11.9,1,1, 17.973, 10408.456, 538.813, 52707.802 23/07/18,04:08:15,19,10,1, 11.9,1,1, 17.973, 10408.443, 538.781, 52707.802 23/07/18,04:08:16,00,10,1, 11.8,1,1, 17.973, 10408.441, 538.781, 52707.802 23/07/18,04:08:16,01,10,1, 11.8,1,1, 17.973, 10408.482, 538.748, 52707.803 23/07/18,04:08:16,02,10,1, 11.8,1,1, 17.973, 10408.503, 538.753, 52707.813 23/07/18,04:08:16,03,10,1, 11.8,1,1, 17.973, 10408.518, 538.740, 52707.817 23/07/18,04:08:16,04,10,1, 11.8,1,1, 17.973, 10408.515, 538.744, 52707.818 23/07/18,04:08:16,05,10,1, 11.8,1,1, 17.973, 10408.539, 538.735, 52707.839 23/07/18,04:08:16,06,10,1, 11.8,1,1, 17.973, 10408.537, 538.694, 52707.831 23/07/18,04:08:16,07,10,1, 11.8,1,1, 17.973, 10408.532, 538.704, 52707.814 23/07/18,04:08:16,08,10,1, 11.8,1,1, 17.973, 10408.549, 538.697, 52707.823 23/07/18,04:08:16,09,10,1, 11.8,1,1, 17.973, 10408.558, 538.688, 52707.878 23/07/18,04:08:16,10,10,1, 11.8,1,1, 17.973, 10408.554, 538.663, 52707.867 23/07/18,04:08:16,11,10,1, 11.8,1,1, 17.973, 10408.602, 538.658, 52707.877 23/07/18,04:08:16,12,10,1, 11.8,1,1, 17.973, 10408.609, 538.642, 52707.826 23/07/18,04:08:16,13,10,1, 11.8,1,1, 17.973, 10408.609, 538.666, 52707.858 23/07/18,04:08:16,14,10,1, 11.8,1,1, 17.973, 10408.619, 538.612, 52707.871 23/07/18,04:08:16,15,10,1, 11.8,1,1, 17.973, 10408.610, 538.631, 52707.892 23/07/18,04:08:16,16,10,1, 11.8,1,1, 17.973, 10408.625, 538.647, 52707.898 23/07/18,04:08:16,17,10,1, 11.8,1,1, 17.973, 10408.637, 538.632, 52707.871 23/07/18,04:08:16,18,10,1, 11.8,1,1, 17.973, 10408.652, 538.609, 52707.849 23/07/18,04:08:16,19,10,1, 11.8,1,1, 17.973, 10408.642, 538.610, 52707.884 23/07/18,04:08:17,00,10,1, 11.8,1,1, 17.973, 10408.641, 538.610, 52707.884 23/07/18,04:08:17,01,10,1, 11.8,1,1, 17.973, 10408.648, 538.590, 52707.904 23/07/18,04:08:17,02,10,1, 11.8,1,1, 17.973, 10408.636, 538.580, 52707.918 23/07/18,04:08:17,03,10,1, 11.8,1,1, 17.973, 10408.678, 538.566, 52707.938 23/07/18,04:08:17,04,10,1, 11.8,1,1, 17.973, 10408.682, 538.540, 52707.955 23/07/18,04:08:17,05,10,1, 11.8,1,1, 17.973, 10408.708, 538.549, 52707.945 23/07/18,04:08:17,06,10,1, 11.8,1,1, 17.973, 10408.698, 538.546, 52707.971 23/07/18,04:08:17,07,10,1, 11.8,1,1, 17.973, 10408.730, 538.522, 52707.948 23/07/18,04:08:17,08,10,1, 11.8,1,1, 17.973, 10408.732, 538.542, 52707.926 23/07/18,04:08:17,09,10,1, 11.8,1,1, 17.973, 10408.714, 538.534, 52707.928 23/07/18,04:08:17,10,10,1, 11.8,1,1, 17.973, 10408.729, 538.513, 52707.960 23/07/18,04:08:17,11,10,1, 11.8,1,1, 17.973, 10408.712, 538.515, 52707.937 23/07/18,04:08:17,12,10,1, 11.8,1,1, 17.973, 10408.743, 538.514, 52707.974 23/07/18,04:08:17,13,10,1, 11.8,1,1, 17.973, 10408.748, 538.496, 52707.958 23/07/18,04:08:17,14,10,1, 11.8,1,1, 17.973, 10408.726, 538.484, 52707.932 23/07/18,04:08:17,15,10,1, 11.8,1,1, 17.973, 10408.755, 538.489, 52707.961 23/07/18,04:08:17,16,10,1, 11.8,1,1, 17.973, 10408.764, 538.494, 52707.941 23/07/18,04:08:17,17,10,1, 11.8,1,1, 17.973, 10408.756, 538.491, 52707.945 23/07/18,04:08:17,18,10,1, 11.8,1,1, 17.973, 10408.783, 538.494, 52708.002 23/07/18,04:08:17,19,10,1, 11.8,1,1, 17.973, 10408.799, 538.473, 52708.002 23/07/18,04:08:18,00,10,1, 11.9,1,1, 17.970, 10408.791, 538.473, 52708.002 23/07/18,04:08:18,01,10,1, 11.9,1,1, 17.970, 10408.811, 538.489, 52707.992 23/07/18,04:08:18,02,10,1, 11.9,1,1, 17.970, 10408.806, 538.480, 52707.975 23/07/18,04:08:18,03,10,1, 11.9,1,1, 17.970, 10408.820, 538.480, 52708.037 23/07/18,04:08:18,04,10,1, 11.9,1,1, 17.970, 10408.818, 538.506, 52708.039 23/07/18,04:08:18,05,10,1, 11.9,1,1, 17.970, 10408.838, 538.475, 52708.023 23/07/18,04:08:18,06,10,1, 11.9,1,1, 17.970, 10408.823, 538.520, 52708.047 23/07/18,04:08:18,07,10,1, 11.9,1,1, 17.970, 10408.824, 538.497, 52708.024 23/07/18,04:08:18,08,10,1, 11.9,1,1, 17.970, 10408.831, 538.518, 52708.031 23/07/18,04:08:18,09,10,1, 11.9,1,1, 17.970, 10408.873, 538.510, 52708.057 23/07/18,04:08:18,10,10,1, 11.9,1,1, 17.970, 10408.869, 538.503, 52708.002 23/07/18,04:08:18,11,10,1, 11.9,1,1, 17.970, 10408.863, 538.554, 52708.033 23/07/18,04:08:18,12,10,1, 11.9,1,1, 17.970, 10408.868, 538.557, 52708.054 23/07/18,04:08:18,13,10,1, 11.9,1,1, 17.970, 10408.876, 538.541, 52708.086 23/07/18,04:08:18,14,10,1, 11.9,1,1, 17.970, 10408.881, 538.557, 52708.093 23/07/18,04:08:18,15,10,1, 11.9,1,1, 17.970, 10408.886, 538.564, 52708.086 23/07/18,04:08:18,16,10,1, 11.9,1,1, 17.970, 10408.902, 538.563, 52708.065 23/07/18,04:08:18,17,10,1, 11.9,1,1, 17.970, 10408.910, 538.579, 52708.117 23/07/18,04:08:18,18,10,1, 11.9,1,1, 17.970, 10408.901, 538.568, 52708.133 23/07/18,04:08:18,19,10,1, 11.9,1,1, 17.970, 10408.921, 538.578, 52708.113 23/07/18,04:08:19,00,10,1, 11.9,1,1, 17.970, 10408.916, 538.578, 52708.113 23/07/18,04:08:19,01,10,1, 11.9,1,1, 17.970, 10408.918, 538.589, 52708.131 23/07/18,04:08:19,02,10,1, 11.9,1,1, 17.970, 10408.928, 538.588, 52708.117 23/07/18,04:08:19,03,10,1, 11.9,1,1, 17.970, 10408.943, 538.595, 52708.124 23/07/18,04:08:19,04,10,1, 11.9,1,1, 17.970, 10408.967, 538.595, 52708.151 23/07/18,04:08:19,05,10,1, 11.9,1,1, 17.970, 10408.954, 538.618, 52708.153 23/07/18,04:08:19,06,10,1, 11.9,1,1, 17.970, 10408.951, 538.630, 52708.159 23/07/18,04:08:19,07,10,1, 11.9,1,1, 17.970, 10408.954, 538.619, 52708.198 23/07/18,04:08:19,08,10,1, 11.9,1,1, 17.970, 10408.942, 538.635, 52708.175 23/07/18,04:08:19,09,10,1, 11.9,1,1, 17.970, 10408.983, 538.631, 52708.157 23/07/18,04:08:19,10,10,1, 11.9,1,1, 17.970, 10408.947, 538.635, 52708.177 23/07/18,04:08:19,11,10,1, 11.9,1,1, 17.970, 10408.972, 538.651, 52708.176 23/07/18,04:08:19,12,10,1, 11.9,1,1, 17.970, 10408.998, 538.651, 52708.206 23/07/18,04:08:19,13,10,1, 11.9,1,1, 17.970, 10409.005, 538.635, 52708.226 23/07/18,04:08:19,14,10,1, 11.9,1,1, 17.970, 10408.993, 538.667, 52708.234 23/07/18,04:08:19,15,10,1, 11.9,1,1, 17.970, 10409.027, 538.663, 52708.243 23/07/18,04:08:19,16,10,1, 11.9,1,1, 17.970, 10409.022, 538.686, 52708.231 23/07/18,04:08:19,17,10,1, 11.9,1,1, 17.970, 10409.015, 538.673, 52708.243 23/07/18,04:08:19,18,10,1, 11.9,1,1, 17.970, 10409.035, 538.682, 52708.265 23/07/18,04:08:19,19,10,1, 11.9,1,1, 17.970, 10409.041, 538.702, 52708.244 23/07/18,04:08:20,00,10,1, 11.9,1,1, 17.967, 10409.033, 538.702, 52708.244 23/07/18,04:08:20,01,10,1, 11.9,1,1, 17.967, 10409.051, 538.688, 52708.259 23/07/18,04:08:20,02,10,1, 11.9,1,1, 17.967, 10409.078, 538.735, 52708.253 23/07/18,04:08:20,03,10,1, 11.9,1,1, 17.967, 10409.054, 538.720, 52708.243 23/07/18,04:08:20,04,10,1, 11.9,1,1, 17.967, 10409.065, 538.723, 52708.278 23/07/18,04:08:20,05,10,1, 11.9,1,1, 17.967, 10409.085, 538.723, 52708.232 23/07/18,04:08:20,06,10,1, 11.9,1,1, 17.967, 10409.061, 538.738, 52708.297 23/07/18,04:08:20,07,10,1, 11.9,1,1, 17.967, 10409.096, 538.744, 52708.304 23/07/18,04:08:20,08,10,1, 11.9,1,1, 17.967, 10409.088, 538.748, 52708.277 23/07/18,04:08:20,09,10,1, 11.9,1,1, 17.967, 10409.098, 538.748, 52708.294 23/07/18,04:08:20,10,10,1, 11.9,1,1, 17.967, 10409.110, 538.742, 52708.299 23/07/18,04:08:20,11,10,1, 11.9,1,1, 17.967, 10409.126, 538.775, 52708.288 23/07/18,04:08:20,12,10,1, 11.9,1,1, 17.967, 10409.137, 538.783, 52708.286 23/07/18,04:08:20,13,10,1, 11.9,1,1, 17.967, 10409.123, 538.803, 52708.327 23/07/18,04:08:20,14,10,1, 11.9,1,1, 17.967, 10409.156, 538.793, 52708.325 23/07/18,04:08:20,15,10,1, 11.9,1,1, 17.967, 10409.148, 538.817, 52708.286 23/07/18,04:08:20,16,10,1, 11.9,1,1, 17.967, 10409.138, 538.780, 52708.340 23/07/18,04:08:20,17,10,1, 11.9,1,1, 17.967, 10409.137, 538.804, 52708.317 23/07/18,04:08:20,18,10,1, 11.9,1,1, 17.967, 10409.160, 538.820, 52708.355 23/07/18,04:08:20,19,10,1, 11.9,1,1, 17.967, 10409.182, 538.829, 52708.370 23/07/18,04:08:21,00,10,1, 11.8,1,1, 17.973, 10409.175, 538.829, 52708.370 23/07/18,04:08:21,01,10,1, 11.8,1,1, 17.973, 10409.178, 538.838, 52708.385 23/07/18,04:08:21,02,10,1, 11.8,1,1, 17.973, 10409.211, 538.857, 52708.389 23/07/18,04:08:21,03,10,1, 11.8,1,1, 17.973, 10409.183, 538.848, 52708.365 23/07/18,04:08:21,04,10,1, 11.8,1,1, 17.973, 10409.197, 538.882, 52708.408 23/07/18,04:08:21,05,10,1, 11.8,1,1, 17.973, 10409.189, 538.885, 52708.425 23/07/18,04:08:21,06,10,1, 11.8,1,1, 17.973, 10409.196, 538.871, 52708.434 23/07/18,04:08:21,07,10,1, 11.8,1,1, 17.973, 10409.216, 538.909, 52708.466 23/07/18,04:08:21,08,10,1, 11.8,1,1, 17.973, 10409.216, 538.921, 52708.418 23/07/18,04:08:21,09,10,1, 11.8,1,1, 17.973, 10409.237, 538.923, 52708.462 23/07/18,04:08:21,10,10,1, 11.8,1,1, 17.973, 10409.243, 538.916, 52708.440 23/07/18,04:08:21,11,10,1, 11.8,1,1, 17.973, 10409.237, 538.944, 52708.470 23/07/18,04:08:21,12,10,1, 11.8,1,1, 17.973, 10409.262, 538.948, 52708.461 23/07/18,04:08:21,13,10,1, 11.8,1,1, 17.973, 10409.268, 538.949, 52708.467 23/07/18,04:08:21,14,10,1, 11.8,1,1, 17.973, 10409.269, 538.982, 52708.489 23/07/18,04:08:21,15,10,1, 11.8,1,1, 17.973, 10409.265, 538.967, 52708.482 23/07/18,04:08:21,16,10,1, 11.8,1,1, 17.973, 10409.300, 538.970, 52708.520 23/07/18,04:08:21,17,10,1, 11.8,1,1, 17.973, 10409.287, 539.001, 52708.530 23/07/18,04:08:21,18,10,1, 11.8,1,1, 17.973, 10409.308, 539.002, 52708.534 23/07/18,04:08:21,19,10,1, 11.8,1,1, 17.973, 10409.300, 539.015, 52708.486 23/07/18,04:08:22,00,09,1, 12.0,1,1, 17.970, 10409.292, 539.015, 52708.486 23/07/18,04:08:22,01,09,1, 12.0,1,1, 17.970, 10409.326, 539.034, 52708.519 23/07/18,04:08:22,02,09,1, 12.0,1,1, 17.970, 10409.342, 539.034, 52708.498 23/07/18,04:08:22,03,09,1, 12.0,1,1, 17.970, 10409.340, 539.069, 52708.551 23/07/18,04:08:22,04,09,1, 12.0,1,1, 17.970, 10409.325, 539.061, 52708.566 23/07/18,04:08:22,05,09,1, 12.0,1,1, 17.970, 10409.345, 539.049, 52708.562 23/07/18,04:08:22,06,09,1, 12.0,1,1, 17.970, 10409.377, 539.095, 52708.570 23/07/18,04:08:22,07,09,1, 12.0,1,1, 17.970, 10409.374, 539.128, 52708.575 23/07/18,04:08:22,08,09,1, 12.0,1,1, 17.970, 10409.377, 539.117, 52708.565 23/07/18,04:08:22,09,09,1, 12.0,1,1, 17.970, 10409.393, 539.103, 52708.594 23/07/18,04:08:22,10,09,1, 12.0,1,1, 17.970, 10409.392, 539.132, 52708.573 23/07/18,04:08:22,11,09,1, 12.0,1,1, 17.970, 10409.438, 539.176, 52708.606 23/07/18,04:08:22,12,09,1, 12.0,1,1, 17.970, 10409.432, 539.163, 52708.639 23/07/18,04:08:22,13,09,1, 12.0,1,1, 17.970, 10409.458, 539.165, 52708.575 23/07/18,04:08:22,14,09,1, 12.0,1,1, 17.970, 10409.459, 539.182, 52708.589 23/07/18,04:08:22,15,09,1, 12.0,1,1, 17.970, 10409.473, 539.192, 52708.617 23/07/18,04:08:22,16,09,1, 12.0,1,1, 17.970, 10409.467, 539.204, 52708.598 23/07/18,04:08:22,17,09,1, 12.0,1,1, 17.970, 10409.488, 539.217, 52708.618 23/07/18,04:08:22,18,09,1, 12.0,1,1, 17.970, 10409.522, 539.241, 52708.653 23/07/18,04:08:22,19,09,1, 12.0,1,1, 17.970, 10409.517, 539.250, 52708.682 23/07/18,04:08:23,00,09,1, 11.9,1,1, 17.970, 10409.509, 539.250, 52708.682 23/07/18,04:08:23,01,09,1, 11.9,1,1, 17.970, 10409.535, 539.313, 52708.682 23/07/18,04:08:23,02,09,1, 11.9,1,1, 17.970, 10409.555, 539.283, 52708.709 23/07/18,04:08:23,03,09,1, 11.9,1,1, 17.970, 10409.546, 539.313, 52708.661 23/07/18,04:08:23,04,09,1, 11.9,1,1, 17.970, 10409.565, 539.342, 52708.710 23/07/18,04:08:23,05,09,1, 11.9,1,1, 17.970, 10409.571, 539.340, 52708.694 23/07/18,04:08:23,06,09,1, 11.9,1,1, 17.970, 10409.581, 539.344, 52708.692 23/07/18,04:08:23,07,09,1, 11.9,1,1, 17.970, 10409.596, 539.368, 52708.718 23/07/18,04:08:23,08,09,1, 11.9,1,1, 17.970, 10409.598, 539.377, 52708.739 23/07/18,04:08:23,09,09,1, 11.9,1,1, 17.970, 10409.631, 539.392, 52708.733 23/07/18,04:08:23,10,09,1, 11.9,1,1, 17.970, 10409.632, 539.428, 52708.760 23/07/18,04:08:23,11,09,1, 11.9,1,1, 17.970, 10409.643, 539.421, 52708.731 23/07/18,04:08:23,12,09,1, 11.9,1,1, 17.970, 10409.653, 539.445, 52708.783 23/07/18,04:08:23,13,09,1, 11.9,1,1, 17.970, 10409.667, 539.444, 52708.737 23/07/18,04:08:23,14,09,1, 11.9,1,1, 17.970, 10409.686, 539.460, 52708.751 23/07/18,04:08:23,15,09,1, 11.9,1,1, 17.970, 10409.690, 539.497, 52708.801 23/07/18,04:08:23,16,09,1, 11.9,1,1, 17.970, 10409.743, 539.519, 52708.751 23/07/18,04:08:23,17,09,1, 11.9,1,1, 17.970, 10409.676, 539.511, 52708.718 23/07/18,04:08:23,18,09,1, 11.9,1,1, 17.970, 10409.762, 539.522, 52708.799 23/07/18,04:08:23,19,09,1, 11.9,1,1, 17.970, 10409.745, 539.535, 52708.748 23/07/18,04:08:24,00,09,1, 11.8,1,1, 17.970, 10409.743, 539.535, 52708.748 23/07/18,04:08:24,01,09,1, 11.8,1,1, 17.970, 10409.769, 539.585, 52708.798 23/07/18,04:08:24,02,09,1, 11.8,1,1, 17.970, 10409.789, 539.594, 52708.852 23/07/18,04:08:24,03,09,1, 11.8,1,1, 17.970, 10409.795, 539.602, 52708.844 23/07/18,04:08:24,04,09,1, 11.8,1,1, 17.970, 10409.806, 539.605, 52708.886 23/07/18,04:08:24,05,09,1, 11.8,1,1, 17.970, 10409.815, 539.631, 52708.856 23/07/18,04:08:24,06,09,1, 11.8,1,1, 17.970, 10409.819, 539.636, 52708.872 23/07/18,04:08:24,07,09,1, 11.8,1,1, 17.970, 10409.821, 539.662, 52708.870 23/07/18,04:08:24,08,09,1, 11.8,1,1, 17.970, 10409.854, 539.673, 52708.852 23/07/18,04:08:24,09,09,1, 11.8,1,1, 17.970, 10409.834, 539.713, 52708.853 23/07/18,04:08:24,10,09,1, 11.8,1,1, 17.970, 10409.847, 539.701, 52708.870 23/07/18,04:08:24,11,09,1, 11.8,1,1, 17.970, 10409.903, 539.750, 52708.863 23/07/18,04:08:24,12,09,1, 11.8,1,1, 17.970, 10409.905, 539.742, 52708.849 23/07/18,04:08:24,13,09,1, 11.8,1,1, 17.970, 10409.907, 539.753, 52708.887 23/07/18,04:08:24,14,09,1, 11.8,1,1, 17.970, 10409.916, 539.784, 52708.889 23/07/18,04:08:24,15,09,1, 11.8,1,1, 17.970, 10409.926, 539.787, 52708.911 23/07/18,04:08:24,16,09,1, 11.8,1,1, 17.970, 10409.930, 539.793, 52708.914 23/07/18,04:08:24,17,09,1, 11.8,1,1, 17.970, 10409.975, 539.808, 52708.930 23/07/18,04:08:24,18,09,1, 11.8,1,1, 17.970, 10409.976, 539.827, 52708.905 23/07/18,04:08:24,19,09,1, 11.8,1,1, 17.970, 10409.983, 539.833, 52708.926 23/07/18,04:08:25,00,09,1, 11.8,1,1, 17.968, 10409.976, 539.833, 52708.926 23/07/18,04:08:25,01,09,1, 11.8,1,1, 17.968, 10410.019, 539.867, 52708.933 23/07/18,04:08:25,02,09,1, 11.8,1,1, 17.968, 10409.995, 539.883, 52708.938 23/07/18,04:08:25,03,09,1, 11.8,1,1, 17.968, 10410.032, 539.884, 52708.953 23/07/18,04:08:25,04,09,1, 11.8,1,1, 17.968, 10410.052, 539.919, 52708.989 23/07/18,04:08:25,05,09,1, 11.8,1,1, 17.968, 10410.072, 539.929, 52708.976 23/07/18,04:08:25,06,09,1, 11.8,1,1, 17.968, 10410.092, 539.929, 52708.998 23/07/18,04:08:25,07,09,1, 11.8,1,1, 17.968, 10410.112, 539.966, 52708.953 23/07/18,04:08:25,08,09,1, 11.8,1,1, 17.968, 10410.081, 539.964, 52708.976 23/07/18,04:08:25,09,09,1, 11.8,1,1, 17.968, 10410.122, 540.006, 52709.014 23/07/18,04:08:25,10,09,1, 11.8,1,1, 17.968, 10410.136, 540.014, 52708.982 23/07/18,04:08:25,11,09,1, 11.8,1,1, 17.968, 10410.149, 540.020, 52709.027 23/07/18,04:08:25,12,09,1, 11.8,1,1, 17.968, 10410.173, 540.044, 52709.012 23/07/18,04:08:25,13,09,1, 11.8,1,1, 17.968, 10410.197, 540.027, 52708.994 23/07/18,04:08:25,14,09,1, 11.8,1,1, 17.968, 10410.187, 540.053, 52709.024 23/07/18,04:08:25,15,09,1, 11.8,1,1, 17.968, 10410.224, 540.069, 52708.987 23/07/18,04:08:25,16,09,1, 11.8,1,1, 17.968, 10410.228, 540.090, 52709.009 23/07/18,04:08:25,17,09,1, 11.8,1,1, 17.968, 10410.226, 540.105, 52709.031 23/07/18,04:08:25,18,09,1, 11.8,1,1, 17.968, 10410.259, 540.098, 52709.028 23/07/18,04:08:25,19,09,1, 11.8,1,1, 17.968, 10410.248, 540.134, 52709.012 23/07/18,04:08:26,00,09,1, 11.9,1,1, 17.974, 10410.243, 540.134, 52709.012 23/07/18,04:08:26,01,09,1, 11.9,1,1, 17.974, 10410.287, 540.172, 52709.055 23/07/18,04:08:26,02,09,1, 11.9,1,1, 17.974, 10410.311, 540.181, 52709.046 23/07/18,04:08:26,03,09,1, 11.9,1,1, 17.974, 10410.316, 540.173, 52709.053 23/07/18,04:08:26,04,09,1, 11.9,1,1, 17.974, 10410.324, 540.201, 52709.060 23/07/18,04:08:26,05,09,1, 11.9,1,1, 17.974, 10410.328, 540.215, 52709.062 23/07/18,04:08:26,06,09,1, 11.9,1,1, 17.974, 10410.321, 540.219, 52709.053 23/07/18,04:08:26,07,09,1, 11.9,1,1, 17.974, 10410.352, 540.229, 52709.090 23/07/18,04:08:26,08,09,1, 11.9,1,1, 17.974, 10410.375, 540.267, 52709.098 23/07/18,04:08:26,09,09,1, 11.9,1,1, 17.974, 10410.363, 540.250, 52709.094 23/07/18,04:08:26,10,09,1, 11.9,1,1, 17.974, 10410.401, 540.290, 52709.079 23/07/18,04:08:26,11,09,1, 11.9,1,1, 17.974, 10410.420, 540.306, 52709.104 23/07/18,04:08:26,12,09,1, 11.9,1,1, 17.974, 10410.418, 540.300, 52709.120 23/07/18,04:08:26,13,09,1, 11.9,1,1, 17.974, 10410.435, 540.316, 52709.129 23/07/18,04:08:26,14,09,1, 11.9,1,1, 17.974, 10410.467, 540.346, 52709.128 23/07/18,04:08:26,15,09,1, 11.9,1,1, 17.974, 10410.469, 540.354, 52709.129 23/07/18,04:08:26,16,09,1, 11.9,1,1, 17.974, 10410.490, 540.355, 52709.124 23/07/18,04:08:26,17,09,1, 11.9,1,1, 17.974, 10410.493, 540.398, 52709.139 23/07/18,04:08:26,18,09,1, 11.9,1,1, 17.974, 10410.511, 540.398, 52709.113 23/07/18,04:08:26,19,09,1, 11.9,1,1, 17.974, 10410.530, 540.405, 52709.146 23/07/18,04:08:27,00,09,1, 11.9,1,1, 17.970, 10410.527, 540.405, 52709.146 23/07/18,04:08:27,01,09,1, 11.9,1,1, 17.970, 10410.578, 540.466, 52709.147 23/07/18,04:08:27,02,09,1, 11.9,1,1, 17.970, 10410.561, 540.461, 52709.176 23/07/18,04:08:27,03,09,1, 11.9,1,1, 17.970, 10410.617, 540.482, 52709.180 23/07/18,04:08:27,04,09,1, 11.9,1,1, 17.970, 10410.618, 540.463, 52709.171 23/07/18,04:08:27,05,09,1, 11.9,1,1, 17.970, 10410.612, 540.499, 52709.163 23/07/18,04:08:27,06,09,1, 11.9,1,1, 17.970, 10410.622, 540.487, 52709.149 23/07/18,04:08:27,07,09,1, 11.9,1,1, 17.970, 10410.644, 540.492, 52709.159 23/07/18,04:08:27,08,09,1, 11.9,1,1, 17.970, 10410.679, 540.507, 52709.173 23/07/18,04:08:27,09,09,1, 11.9,1,1, 17.970, 10410.707, 540.522, 52709.138 23/07/18,04:08:27,10,09,1, 11.9,1,1, 17.970, 10410.675, 540.531, 52709.174 23/07/18,04:08:27,11,09,1, 11.9,1,1, 17.970, 10410.699, 540.540, 52709.179 23/07/18,04:08:27,12,09,1, 11.9,1,1, 17.970, 10410.734, 540.536, 52709.142 23/07/18,04:08:27,13,09,1, 11.9,1,1, 17.970, 10410.733, 540.561, 52709.160 23/07/18,04:08:27,14,09,1, 11.9,1,1, 17.970, 10410.747, 540.551, 52709.168 23/07/18,04:08:27,15,09,1, 11.9,1,1, 17.970, 10410.765, 540.551, 52709.177 23/07/18,04:08:27,16,09,1, 11.9,1,1, 17.970, 10410.821, 540.561, 52709.198 23/07/18,04:08:27,17,09,1, 11.9,1,1, 17.970, 10410.820, 540.594, 52709.203 23/07/18,04:08:27,18,09,1, 11.9,1,1, 17.970, 10410.843, 540.588, 52709.140 23/07/18,04:08:27,19,09,1, 11.9,1,1, 17.970, 10410.855, 540.607, 52709.174 23/07/18,04:08:28,00,09,1, 11.9,1,1, 17.969, 10410.852, 540.607, 52709.174 23/07/18,04:08:28,01,09,1, 11.9,1,1, 17.969, 10410.880, 540.618, 52709.182 23/07/18,04:08:28,02,09,1, 11.9,1,1, 17.969, 10410.903, 540.630, 52709.185 23/07/18,04:08:28,03,09,1, 11.9,1,1, 17.969, 10410.895, 540.649, 52709.172 23/07/18,04:08:28,04,09,1, 11.9,1,1, 17.969, 10410.929, 540.617, 52709.157 23/07/18,04:08:28,05,09,1, 11.9,1,1, 17.969, 10410.938, 540.635, 52709.166 23/07/18,04:08:28,06,09,1, 11.9,1,1, 17.969, 10410.948, 540.634, 52709.207 23/07/18,04:08:28,07,09,1, 11.9,1,1, 17.969, 10410.973, 540.642, 52709.227 23/07/18,04:08:28,08,09,1, 11.9,1,1, 17.969, 10411.001, 540.647, 52709.223 23/07/18,04:08:28,09,09,1, 11.9,1,1, 17.969, 10411.007, 540.650, 52709.212 23/07/18,04:08:28,10,09,1, 11.9,1,1, 17.969, 10411.045, 540.655, 52709.216 23/07/18,04:08:28,11,09,1, 11.9,1,1, 17.969, 10411.044, 540.687, 52709.189 23/07/18,04:08:28,12,09,1, 11.9,1,1, 17.969, 10411.062, 540.672, 52709.191 23/07/18,04:08:28,13,09,1, 11.9,1,1, 17.969, 10411.062, 540.668, 52709.222 23/07/18,04:08:28,14,09,1, 11.9,1,1, 17.969, 10411.100, 540.680, 52709.222 23/07/18,04:08:28,15,09,1, 11.9,1,1, 17.969, 10411.112, 540.679, 52709.210 23/07/18,04:08:28,16,09,1, 11.9,1,1, 17.969, 10411.133, 540.684, 52709.182 23/07/18,04:08:28,17,09,1, 11.9,1,1, 17.969, 10411.148, 540.699, 52709.234 23/07/18,04:08:28,18,09,1, 11.9,1,1, 17.969, 10411.125, 540.687, 52709.199 23/07/18,04:08:28,19,09,1, 11.9,1,1, 17.969, 10411.166, 540.713, 52709.181 23/07/18,04:08:29,00,09,1, 11.9,1,1, 17.972, 10411.161, 540.713, 52709.181 23/07/18,04:08:29,01,09,1, 11.9,1,1, 17.972, 10411.185, 540.709, 52709.188 23/07/18,04:08:29,02,09,1, 11.9,1,1, 17.972, 10411.220, 540.703, 52709.177 23/07/18,04:08:29,03,09,1, 11.9,1,1, 17.972, 10411.211, 540.690, 52709.189 23/07/18,04:08:29,04,09,1, 11.9,1,1, 17.972, 10411.234, 540.699, 52709.149 23/07/18,04:08:29,05,09,1, 11.9,1,1, 17.972, 10411.267, 540.715, 52709.168 23/07/18,04:08:29,06,09,1, 11.9,1,1, 17.972, 10411.269, 540.713, 52709.169 23/07/18,04:08:29,07,09,1, 11.9,1,1, 17.972, 10411.294, 540.713, 52709.192 23/07/18,04:08:29,08,09,1, 11.9,1,1, 17.972, 10411.296, 540.734, 52709.171 23/07/18,04:08:29,09,09,1, 11.9,1,1, 17.972, 10411.308, 540.703, 52709.151 23/07/18,04:08:29,10,09,1, 11.9,1,1, 17.972, 10411.323, 540.707, 52709.170 23/07/18,04:08:29,11,09,1, 11.9,1,1, 17.972, 10411.344, 540.684, 52709.189 23/07/18,04:08:29,12,09,1, 11.9,1,1, 17.972, 10411.360, 540.704, 52709.192 23/07/18,04:08:29,13,09,1, 11.9,1,1, 17.972, 10411.368, 540.712, 52709.195 23/07/18,04:08:29,14,09,1, 11.9,1,1, 17.972, 10411.377, 540.709, 52709.160 23/07/18,04:08:29,15,09,1, 11.9,1,1, 17.972, 10411.411, 540.679, 52709.123 23/07/18,04:08:29,16,09,1, 11.9,1,1, 17.972, 10411.413, 540.703, 52709.145 23/07/18,04:08:29,17,09,1, 11.9,1,1, 17.972, 10411.431, 540.693, 52709.167 23/07/18,04:08:29,18,09,1, 11.9,1,1, 17.972, 10411.406, 540.682, 52709.142 23/07/18,04:08:29,19,09,1, 11.9,1,1, 17.972, 10411.437, 540.690, 52709.149 23/07/18,04:08:30,00,09,1, 11.9,1,1, 17.971, 10411.437, 540.690, 52709.149 23/07/18,04:08:30,01,09,1, 11.9,1,1, 17.971, 10411.469, 540.690, 52709.099 23/07/18,04:08:30,02,09,1, 11.9,1,1, 17.971, 10411.489, 540.673, 52709.145 23/07/18,04:08:30,03,09,1, 11.9,1,1, 17.971, 10411.473, 540.661, 52709.133 23/07/18,04:08:30,04,09,1, 11.9,1,1, 17.971, 10411.512, 540.655, 52709.119 23/07/18,04:08:30,05,09,1, 11.9,1,1, 17.971, 10411.522, 540.660, 52709.115 23/07/18,04:08:30,06,09,1, 11.9,1,1, 17.971, 10411.516, 540.643, 52709.132 23/07/18,04:08:30,07,09,1, 11.9,1,1, 17.971, 10411.533, 540.630, 52709.136 23/07/18,04:08:30,08,09,1, 11.9,1,1, 17.971, 10411.550, 540.647, 52709.117 23/07/18,04:08:30,09,09,1, 11.9,1,1, 17.971, 10411.551, 540.627, 52709.087 23/07/18,04:08:30,10,09,1, 11.9,1,1, 17.971, 10411.551, 540.609, 52709.097 23/07/18,04:08:30,11,09,1, 11.9,1,1, 17.971, 10411.556, 540.615, 52709.113 23/07/18,04:08:30,12,09,1, 11.9,1,1, 17.971, 10411.543, 540.599, 52709.082 23/07/18,04:08:30,13,09,1, 11.9,1,1, 17.971, 10411.587, 540.575, 52709.073 23/07/18,04:08:30,14,09,1, 11.9,1,1, 17.971, 10411.596, 540.573, 52709.114 23/07/18,04:08:30,15,09,1, 11.9,1,1, 17.971, 10411.592, 540.550, 52709.079 23/07/18,04:08:30,16,09,1, 11.9,1,1, 17.971, 10411.610, 540.561, 52709.067 23/07/18,04:08:30,17,09,1, 11.9,1,1, 17.971, 10411.620, 540.538, 52709.068 23/07/18,04:08:30,18,09,1, 11.9,1,1, 17.971, 10411.636, 540.520, 52709.094 23/07/18,04:08:30,19,09,1, 11.9,1,1, 17.971, 10411.642, 540.535, 52709.044 23/07/18,04:08:31,00,09,1, 11.9,1,1, 17.972, 10411.637, 540.535, 52709.044 23/07/18,04:08:31,01,09,1, 11.9,1,1, 17.972, 10411.645, 540.520, 52709.050 23/07/18,04:08:31,02,09,1, 11.9,1,1, 17.972, 10411.654, 540.483, 52709.056 23/07/18,04:08:31,03,09,1, 11.9,1,1, 17.972, 10411.660, 540.462, 52709.009 23/07/18,04:08:31,04,09,1, 11.9,1,1, 17.972, 10411.663, 540.468, 52709.048 23/07/18,04:08:31,05,09,1, 11.9,1,1, 17.972, 10411.655, 540.433, 52709.048 23/07/18,04:08:31,06,09,1, 11.9,1,1, 17.972, 10411.703, 540.423, 52709.074 23/07/18,04:08:31,07,09,1, 11.9,1,1, 17.972, 10411.689, 540.421, 52709.035 23/07/18,04:08:31,08,09,1, 11.9,1,1, 17.972, 10411.679, 540.400, 52709.045 23/07/18,04:08:31,09,09,1, 11.9,1,1, 17.972, 10411.691, 540.399, 52709.025 23/07/18,04:08:31,10,09,1, 11.9,1,1, 17.972, 10411.673, 540.383, 52709.014 23/07/18,04:08:31,11,09,1, 11.9,1,1, 17.972, 10411.680, 540.367, 52708.953 23/07/18,04:08:31,12,09,1, 11.9,1,1, 17.972, 10411.685, 540.358, 52708.987 23/07/18,04:08:31,13,09,1, 11.9,1,1, 17.972, 10411.671, 540.326, 52708.982 23/07/18,04:08:31,14,09,1, 11.9,1,1, 17.972, 10411.684, 540.328, 52709.001 23/07/18,04:08:31,15,09,1, 11.9,1,1, 17.972, 10411.699, 540.295, 52709.004 23/07/18,04:08:31,16,09,1, 11.9,1,1, 17.972, 10411.703, 540.283, 52709.008 23/07/18,04:08:31,17,09,1, 11.9,1,1, 17.972, 10411.717, 540.295, 52708.937 23/07/18,04:08:31,18,09,1, 11.9,1,1, 17.972, 10411.710, 540.276, 52708.955 23/07/18,04:08:31,19,09,1, 11.9,1,1, 17.972, 10411.705, 540.252, 52708.920 23/07/18,04:08:32,00,10,1, 11.9,1,1, 17.970, 10411.704, 540.252, 52708.920 23/07/18,04:08:32,01,10,1, 11.9,1,1, 17.970, 10411.721, 540.218, 52708.887 23/07/18,04:08:32,02,10,1, 11.9,1,1, 17.970, 10411.720, 540.223, 52708.920 23/07/18,04:08:32,03,10,1, 11.9,1,1, 17.970, 10411.703, 540.205, 52708.914 23/07/18,04:08:32,04,10,1, 11.9,1,1, 17.970, 10411.729, 540.171, 52708.903 23/07/18,04:08:32,05,10,1, 11.9,1,1, 17.970, 10411.738, 540.166, 52708.917 23/07/18,04:08:32,06,10,1, 11.9,1,1, 17.970, 10411.705, 540.142, 52708.891 23/07/18,04:08:32,07,10,1, 11.9,1,1, 17.970, 10411.722, 540.126, 52708.882 23/07/18,04:08:32,08,10,1, 11.9,1,1, 17.970, 10411.727, 540.124, 52708.896 23/07/18,04:08:32,09,10,1, 11.9,1,1, 17.970, 10411.750, 540.115, 52708.874 23/07/18,04:08:32,10,10,1, 11.9,1,1, 17.970, 10411.731, 540.084, 52708.885 23/07/18,04:08:32,11,10,1, 11.9,1,1, 17.970, 10411.730, 540.071, 52708.874 23/07/18,04:08:32,12,10,1, 11.9,1,1, 17.970, 10411.738, 540.067, 52708.855 23/07/18,04:08:32,13,10,1, 11.9,1,1, 17.970, 10411.738, 540.039, 52708.835 23/07/18,04:08:32,14,10,1, 11.9,1,1, 17.970, 10411.742, 540.035, 52708.862 23/07/18,04:08:32,15,10,1, 11.9,1,1, 17.970, 10411.741, 540.036, 52708.864 23/07/18,04:08:32,16,10,1, 11.9,1,1, 17.970, 10411.730, 540.001, 52708.879 23/07/18,04:08:32,17,10,1, 11.9,1,1, 17.970, 10411.748, 540.013, 52708.827 23/07/18,04:08:32,18,10,1, 11.9,1,1, 17.970, 10411.757, 539.992, 52708.859 23/07/18,04:08:32,19,10,1, 11.9,1,1, 17.970, 10411.758, 539.976, 52708.858 23/07/18,04:08:33,00,10,1, 11.9,1,1, 17.971, 10411.754, 539.976, 52708.858 23/07/18,04:08:33,01,10,1, 11.9,1,1, 17.971, 10411.747, 539.929, 52708.822 23/07/18,04:08:33,02,10,1, 11.9,1,1, 17.971, 10411.750, 539.907, 52708.831 23/07/18,04:08:33,03,10,1, 11.9,1,1, 17.971, 10411.754, 539.911, 52708.785 23/07/18,04:08:33,04,10,1, 11.9,1,1, 17.971, 10411.776, 539.874, 52708.816 23/07/18,04:08:33,05,10,1, 11.9,1,1, 17.971, 10411.764, 539.849, 52708.786 23/07/18,04:08:33,06,10,1, 11.9,1,1, 17.971, 10411.752, 539.843, 52708.812 23/07/18,04:08:33,07,10,1, 11.9,1,1, 17.971, 10411.764, 539.829, 52708.770 23/07/18,04:08:33,08,10,1, 11.9,1,1, 17.971, 10411.753, 539.805, 52708.801 23/07/18,04:08:33,09,10,1, 11.9,1,1, 17.971, 10411.754, 539.806, 52708.791 23/07/18,04:08:33,10,10,1, 11.9,1,1, 17.971, 10411.799, 539.785, 52708.791 23/07/18,04:08:33,11,10,1, 11.9,1,1, 17.971, 10411.761, 539.758, 52708.790 23/07/18,04:08:33,12,10,1, 11.9,1,1, 17.971, 10411.791, 539.767, 52708.759 23/07/18,04:08:33,13,10,1, 11.9,1,1, 17.971, 10411.784, 539.754, 52708.752 23/07/18,04:08:33,14,10,1, 11.9,1,1, 17.971, 10411.774, 539.735, 52708.758 23/07/18,04:08:33,15,10,1, 11.9,1,1, 17.971, 10411.790, 539.723, 52708.763 23/07/18,04:08:33,16,10,1, 11.9,1,1, 17.971, 10411.806, 539.678, 52708.737 23/07/18,04:08:33,17,10,1, 11.9,1,1, 17.971, 10411.809, 539.686, 52708.722 23/07/18,04:08:33,18,10,1, 11.9,1,1, 17.971, 10411.814, 539.665, 52708.692 23/07/18,04:08:33,19,10,1, 11.9,1,1, 17.971, 10411.787, 539.655, 52708.728 23/07/18,04:08:34,00,09,1, 11.9,1,1, 17.969, 10411.779, 539.655, 52708.728 23/07/18,04:08:34,01,09,1, 11.9,1,1, 17.969, 10411.817, 539.616, 52708.699 23/07/18,04:08:34,02,09,1, 11.9,1,1, 17.969, 10411.803, 539.596, 52708.743 23/07/18,04:08:34,03,09,1, 11.9,1,1, 17.969, 10411.841, 539.575, 52708.700 23/07/18,04:08:34,04,09,1, 11.9,1,1, 17.969, 10411.825, 539.578, 52708.688 23/07/18,04:08:34,05,09,1, 11.9,1,1, 17.969, 10411.837, 539.563, 52708.735 23/07/18,04:08:34,06,09,1, 11.9,1,1, 17.969, 10411.831, 539.520, 52708.686 23/07/18,04:08:34,07,09,1, 11.9,1,1, 17.969, 10411.824, 539.527, 52708.699 23/07/18,04:08:34,08,09,1, 11.9,1,1, 17.969, 10411.835, 539.521, 52708.688 23/07/18,04:08:34,09,09,1, 11.9,1,1, 17.969, 10411.850, 539.491, 52708.668 23/07/18,04:08:34,10,09,1, 11.9,1,1, 17.969, 10411.858, 539.472, 52708.642 23/07/18,04:08:34,11,09,1, 11.9,1,1, 17.969, 10411.861, 539.474, 52708.649 23/07/18,04:08:34,12,09,1, 11.9,1,1, 17.969, 10411.871, 539.456, 52708.653 23/07/18,04:08:34,13,09,1, 11.9,1,1, 17.969, 10411.862, 539.455, 52708.669 23/07/18,04:08:34,14,09,1, 11.9,1,1, 17.969, 10411.886, 539.422, 52708.663 23/07/18,04:08:34,15,09,1, 11.9,1,1, 17.969, 10411.888, 539.416, 52708.661 23/07/18,04:08:34,16,09,1, 11.9,1,1, 17.969, 10411.895, 539.376, 52708.629 23/07/18,04:08:34,17,09,1, 11.9,1,1, 17.969, 10411.901, 539.364, 52708.645 23/07/18,04:08:34,18,09,1, 11.9,1,1, 17.969, 10411.923, 539.347, 52708.638 23/07/18,04:08:34,19,09,1, 11.9,1,1, 17.969, 10411.916, 539.336, 52708.653 23/07/18,04:08:35,00,09,1, 11.9,1,1, 17.967, 10411.912, 539.336, 52708.653 23/07/18,04:08:35,01,09,1, 11.9,1,1, 17.967, 10411.919, 539.309, 52708.581 23/07/18,04:08:35,02,09,1, 11.9,1,1, 17.967, 10411.936, 539.281, 52708.563 23/07/18,04:08:35,03,09,1, 11.9,1,1, 17.967, 10411.932, 539.275, 52708.560 23/07/18,04:08:35,04,09,1, 11.9,1,1, 17.967, 10411.957, 539.262, 52708.557 23/07/18,04:08:35,05,09,1, 11.9,1,1, 17.967, 10411.952, 539.234, 52708.600 23/07/18,04:08:35,06,09,1, 11.9,1,1, 17.967, 10411.968, 539.249, 52708.580 23/07/18,04:08:35,07,09,1, 11.9,1,1, 17.967, 10411.950, 539.209, 52708.566 23/07/18,04:08:35,08,09,1, 11.9,1,1, 17.967, 10411.947, 539.236, 52708.552 23/07/18,04:08:35,09,09,1, 11.9,1,1, 17.967, 10411.950, 539.203, 52708.593 23/07/18,04:08:35,10,09,1, 11.9,1,1, 17.967, 10411.980, 539.195, 52708.552 23/07/18,04:08:35,11,09,1, 11.9,1,1, 17.967, 10411.975, 539.187, 52708.531 23/07/18,04:08:35,12,09,1, 11.9,1,1, 17.967, 10411.984, 539.172, 52708.552 23/07/18,04:08:35,13,09,1, 11.9,1,1, 17.967, 10411.999, 539.164, 52708.582 23/07/18,04:08:35,14,09,1, 11.9,1,1, 17.967, 10412.003, 539.148, 52708.605 23/07/18,04:08:35,15,09,1, 11.9,1,1, 17.967, 10412.029, 539.139, 52708.561 23/07/18,04:08:35,16,09,1, 11.9,1,1, 17.967, 10412.011, 539.106, 52708.528 23/07/18,04:08:35,17,09,1, 11.9,1,1, 17.967, 10412.019, 539.112, 52708.525 23/07/18,04:08:35,18,09,1, 11.9,1,1, 17.967, 10412.024, 539.079, 52708.557 23/07/18,04:08:35,19,09,1, 11.9,1,1, 17.967, 10412.039, 539.065, 52708.535 23/07/18,04:08:36,00,10,1, 12.0,1,1, 17.971, 10412.037, 539.065, 52708.535 23/07/18,04:08:36,01,10,1, 12.0,1,1, 17.971, 10412.046, 539.042, 52708.533 23/07/18,04:08:36,02,10,1, 12.0,1,1, 17.971, 10412.037, 539.033, 52708.529 23/07/18,04:08:36,03,10,1, 12.0,1,1, 17.971, 10412.023, 539.020, 52708.510 23/07/18,04:08:36,04,10,1, 12.0,1,1, 17.971, 10412.026, 539.008, 52708.538 23/07/18,04:08:36,05,10,1, 12.0,1,1, 17.971, 10412.027, 538.999, 52708.522 23/07/18,04:08:36,06,10,1, 12.0,1,1, 17.971, 10412.027, 538.984, 52708.478 23/07/18,04:08:36,07,10,1, 12.0,1,1, 17.971, 10412.039, 538.958, 52708.485 23/07/18,04:08:36,08,10,1, 12.0,1,1, 17.971, 10412.035, 538.963, 52708.490 23/07/18,04:08:36,09,10,1, 12.0,1,1, 17.971, 10412.041, 538.935, 52708.500 23/07/18,04:08:36,10,10,1, 12.0,1,1, 17.971, 10412.048, 538.950, 52708.477 23/07/18,04:08:36,11,10,1, 12.0,1,1, 17.971, 10412.061, 538.920, 52708.481 23/07/18,04:08:36,12,10,1, 12.0,1,1, 17.971, 10412.056, 538.909, 52708.431 23/07/18,04:08:36,13,10,1, 12.0,1,1, 17.971, 10412.071, 538.893, 52708.464 23/07/18,04:08:36,14,10,1, 12.0,1,1, 17.971, 10412.049, 538.853, 52708.465 23/07/18,04:08:36,15,10,1, 12.0,1,1, 17.971, 10412.048, 538.864, 52708.429 23/07/18,04:08:36,16,10,1, 12.0,1,1, 17.971, 10412.065, 538.861, 52708.450 23/07/18,04:08:36,17,10,1, 12.0,1,1, 17.971, 10412.078, 538.842, 52708.414 23/07/18,04:08:36,18,10,1, 12.0,1,1, 17.971, 10412.064, 538.840, 52708.403 23/07/18,04:08:36,19,10,1, 12.0,1,1, 17.971, 10412.067, 538.810, 52708.422 23/07/18,04:08:37,00,10,1, 11.8,1,1, 17.971, 10412.062, 538.810, 52708.422 23/07/18,04:08:37,01,10,1, 11.8,1,1, 17.971, 10412.063, 538.795, 52708.389 23/07/18,04:08:37,02,10,1, 11.8,1,1, 17.971, 10412.090, 538.759, 52708.399 23/07/18,04:08:37,03,10,1, 11.8,1,1, 17.971, 10412.054, 538.780, 52708.509 23/07/18,04:08:37,04,10,1, 11.8,1,1, 17.971, 10412.082, 538.739, 52708.329 23/07/18,04:08:37,05,10,1, 11.8,1,1, 17.971, 10412.071, 538.729, 52708.459 23/07/18,04:08:37,06,10,1, 11.8,1,1, 17.971, 10412.113, 538.705, 52708.305 23/07/18,04:08:37,07,10,1, 11.8,1,1, 17.971, 10412.104, 538.690, 52708.341 23/07/18,04:08:37,08,10,1, 11.8,1,1, 17.971, 10412.095, 538.676, 52708.335 23/07/18,04:08:37,09,10,1, 11.8,1,1, 17.971, 10412.088, 538.669, 52708.369 23/07/18,04:08:37,10,10,1, 11.8,1,1, 17.971, 10412.101, 538.636, 52708.337 23/07/18,04:08:37,11,10,1, 11.8,1,1, 17.971, 10412.083, 538.638, 52708.353 23/07/18,04:08:37,12,10,1, 11.8,1,1, 17.971, 10412.101, 538.627, 52708.322 23/07/18,04:08:37,13,10,1, 11.8,1,1, 17.971, 10412.098, 538.620, 52708.304 23/07/18,04:08:37,14,10,1, 11.8,1,1, 17.971, 10412.102, 538.609, 52708.348 23/07/18,04:08:37,15,10,1, 11.8,1,1, 17.971, 10412.125, 538.582, 52708.324 23/07/18,04:08:37,16,10,1, 11.8,1,1, 17.971, 10412.132, 538.597, 52708.332 23/07/18,04:08:37,17,10,1, 11.8,1,1, 17.971, 10412.103, 538.592, 52708.314 23/07/18,04:08:37,18,10,1, 11.8,1,1, 17.971, 10412.123, 538.553, 52708.297 23/07/18,04:08:37,19,10,1, 11.8,1,1, 17.971, 10412.130, 538.555, 52708.296 23/07/18,04:08:38,00,10,1, 11.9,1,1, 17.970, 10412.129, 538.555, 52708.296 23/07/18,04:08:38,01,10,1, 11.9,1,1, 17.970, 10412.150, 538.567, 52708.260 23/07/18,04:08:38,02,10,1, 11.9,1,1, 17.970, 10412.150, 538.529, 52708.252 23/07/18,04:08:38,03,10,1, 11.9,1,1, 17.970, 10412.146, 538.489, 52708.256 23/07/18,04:08:38,04,10,1, 11.9,1,1, 17.970, 10412.163, 538.520, 52708.247 23/07/18,04:08:38,05,10,1, 11.9,1,1, 17.970, 10412.150, 538.479, 52708.237 23/07/18,04:08:38,06,10,1, 11.9,1,1, 17.970, 10412.169, 538.492, 52708.238 23/07/18,04:08:38,07,10,1, 11.9,1,1, 17.970, 10412.166, 538.461, 52708.208 23/07/18,04:08:38,08,10,1, 11.9,1,1, 17.970, 10412.173, 538.462, 52708.244 23/07/18,04:08:38,09,10,1, 11.9,1,1, 17.970, 10412.161, 538.449, 52708.232 23/07/18,04:08:38,10,10,1, 11.9,1,1, 17.970, 10412.181, 538.435, 52708.244 23/07/18,04:08:38,11,10,1, 11.9,1,1, 17.970, 10412.154, 538.408, 52708.217 23/07/18,04:08:38,12,10,1, 11.9,1,1, 17.970, 10412.174, 538.431, 52708.242 23/07/18,04:08:38,13,10,1, 11.9,1,1, 17.970, 10412.190, 538.402, 52708.173 23/07/18,04:08:38,14,10,1, 11.9,1,1, 17.970, 10412.170, 538.407, 52708.167 23/07/18,04:08:38,15,10,1, 11.9,1,1, 17.970, 10412.174, 538.385, 52708.211 23/07/18,04:08:38,16,10,1, 11.9,1,1, 17.970, 10412.180, 538.367, 52708.219 23/07/18,04:08:38,17,10,1, 11.9,1,1, 17.970, 10412.180, 538.345, 52708.216 23/07/18,04:08:38,18,10,1, 11.9,1,1, 17.970, 10412.183, 538.330, 52708.179 23/07/18,04:08:38,19,10,1, 11.9,1,1, 17.970, 10412.160, 538.311, 52708.155 23/07/18,04:08:39,00,10,1, 11.9,1,1, 17.971, 10412.154, 538.311, 52708.155 23/07/18,04:08:39,01,10,1, 11.9,1,1, 17.971, 10412.182, 538.274, 52708.211 23/07/18,04:08:39,02,10,1, 11.9,1,1, 17.971, 10412.184, 538.280, 52708.119 23/07/18,04:08:39,03,10,1, 11.9,1,1, 17.971, 10412.176, 538.273, 52708.156 23/07/18,04:08:39,04,10,1, 11.9,1,1, 17.971, 10412.175, 538.260, 52708.139 23/07/18,04:08:39,05,10,1, 11.9,1,1, 17.971, 10412.207, 538.264, 52708.139 23/07/18,04:08:39,06,10,1, 11.9,1,1, 17.971, 10412.204, 538.223, 52708.105 23/07/18,04:08:39,07,10,1, 11.9,1,1, 17.971, 10412.189, 538.234, 52708.157 23/07/18,04:08:39,08,10,1, 11.9,1,1, 17.971, 10412.185, 538.220, 52708.116 23/07/18,04:08:39,09,10,1, 11.9,1,1, 17.971, 10412.205, 538.207, 52708.053 23/07/18,04:08:39,10,10,1, 11.9,1,1, 17.971, 10412.179, 538.201, 52708.100 23/07/18,04:08:39,11,10,1, 11.9,1,1, 17.971, 10412.177, 538.171, 52708.087 23/07/18,04:08:39,12,10,1, 11.9,1,1, 17.971, 10412.200, 538.161, 52708.086 23/07/18,04:08:39,13,10,1, 11.9,1,1, 17.971, 10412.177, 538.141, 52708.075 23/07/18,04:08:39,14,10,1, 11.9,1,1, 17.971, 10412.193, 538.141, 52708.089 23/07/18,04:08:39,15,10,1, 11.9,1,1, 17.971, 10412.199, 538.141, 52708.096 23/07/18,04:08:39,16,10,1, 11.9,1,1, 17.971, 10412.197, 538.128, 52708.096 23/07/18,04:08:39,17,10,1, 11.9,1,1, 17.971, 10412.203, 538.125, 52708.051 23/07/18,04:08:39,18,10,1, 11.9,1,1, 17.971, 10412.202, 538.089, 52708.101 23/07/18,04:08:39,19,10,1, 11.9,1,1, 17.971, 10412.191, 538.107, 52708.053 23/07/18,04:08:40,00,10,1, 11.9,1,1, 17.970, 10412.188, 538.107, 52708.053 23/07/18,04:08:40,01,10,1, 11.9,1,1, 17.970, 10412.191, 538.069, 52708.070 23/07/18,04:08:40,02,10,1, 11.9,1,1, 17.970, 10412.175, 538.054, 52708.060 23/07/18,04:08:40,03,10,1, 11.9,1,1, 17.970, 10412.174, 538.060, 52708.071 23/07/18,04:08:40,04,10,1, 11.9,1,1, 17.970, 10412.183, 538.021, 52708.079 23/07/18,04:08:40,05,10,1, 11.9,1,1, 17.970, 10412.206, 538.021, 52708.050 23/07/18,04:08:40,06,10,1, 11.9,1,1, 17.970, 10412.182, 538.019, 52708.075 23/07/18,04:08:40,07,10,1, 11.9,1,1, 17.970, 10412.192, 537.986, 52708.024 23/07/18,04:08:40,08,10,1, 11.9,1,1, 17.970, 10412.178, 537.991, 52708.002 23/07/18,04:08:40,09,10,1, 11.9,1,1, 17.970, 10412.187, 537.972, 52708.018 23/07/18,04:08:40,10,10,1, 11.9,1,1, 17.970, 10412.191, 537.971, 52708.011 23/07/18,04:08:40,11,10,1, 11.9,1,1, 17.970, 10412.191, 537.958, 52708.005 23/07/18,04:08:40,12,10,1, 11.9,1,1, 17.970, 10412.181, 537.956, 52708.005 23/07/18,04:08:40,13,10,1, 11.9,1,1, 17.970, 10412.194, 537.936, 52708.001 23/07/18,04:08:40,14,10,1, 11.9,1,1, 17.970, 10412.189, 537.929, 52707.994 23/07/18,04:08:40,15,10,1, 11.9,1,1, 17.970, 10412.203, 537.902, 52707.953 23/07/18,04:08:40,16,10,1, 11.9,1,1, 17.970, 10412.203, 537.896, 52708.038 23/07/18,04:08:40,17,10,1, 11.9,1,1, 17.970, 10412.184, 537.889, 52707.993 23/07/18,04:08:40,18,10,1, 11.9,1,1, 17.970, 10412.172, 537.883, 52707.983 23/07/18,04:08:40,19,10,1, 11.9,1,1, 17.970, 10412.182, 537.858, 52708.001 23/07/18,04:08:41,00,10,1, 11.9,1,1, 17.973, 10412.179, 537.858, 52708.001 23/07/18,04:08:41,01,10,1, 11.9,1,1, 17.973, 10412.172, 537.834, 52707.961 23/07/18,04:08:41,02,10,1, 11.9,1,1, 17.973, 10412.214, 537.828, 52708.001 23/07/18,04:08:41,03,10,1, 11.9,1,1, 17.973, 10412.185, 537.826, 52707.921 23/07/18,04:08:41,04,10,1, 11.9,1,1, 17.973, 10412.184, 537.800, 52707.913 23/07/18,04:08:41,05,10,1, 11.9,1,1, 17.973, 10412.187, 537.784, 52707.951 23/07/18,04:08:41,06,10,1, 11.9,1,1, 17.973, 10412.176, 537.763, 52707.894 23/07/18,04:08:41,07,10,1, 11.9,1,1, 17.973, 10412.174, 537.750, 52707.903 23/07/18,04:08:41,08,10,1, 11.9,1,1, 17.973, 10412.181, 537.730, 52707.890 23/07/18,04:08:41,09,10,1, 11.9,1,1, 17.973, 10412.181, 537.709, 52707.919 23/07/18,04:08:41,10,10,1, 11.9,1,1, 17.973, 10412.162, 537.681, 52707.882 23/07/18,04:08:41,11,10,1, 11.9,1,1, 17.973, 10412.176, 537.658, 52707.865 23/07/18,04:08:41,12,10,1, 11.9,1,1, 17.973, 10412.159, 537.654, 52707.869 23/07/18,04:08:41,13,10,1, 11.9,1,1, 17.973, 10412.151, 537.630, 52707.874 23/07/18,04:08:41,14,10,1, 11.9,1,1, 17.973, 10412.166, 537.628, 52707.848 23/07/18,04:08:41,15,10,1, 11.9,1,1, 17.973, 10412.175, 537.582, 52707.847 23/07/18,04:08:41,16,10,1, 11.9,1,1, 17.973, 10412.159, 537.582, 52707.832 23/07/18,04:08:41,17,10,1, 11.9,1,1, 17.973, 10412.123, 537.562, 52707.822 23/07/18,04:08:41,18,10,1, 11.9,1,1, 17.973, 10412.147, 537.525, 52707.850 23/07/18,04:08:41,19,10,1, 11.9,1,1, 17.973, 10412.165, 537.516, 52707.822 23/07/18,04:08:42,00,10,1, 11.8,1,1, 17.968, 10412.163, 537.516, 52707.822 23/07/18,04:08:42,01,10,1, 11.8,1,1, 17.968, 10412.122, 537.512, 52707.837 23/07/18,04:08:42,02,10,1, 11.8,1,1, 17.968, 10412.133, 537.468, 52707.840 23/07/18,04:08:42,03,10,1, 11.8,1,1, 17.968, 10412.153, 537.428, 52707.861 23/07/18,04:08:42,04,10,1, 11.8,1,1, 17.968, 10412.155, 537.415, 52707.779 23/07/18,04:08:42,05,10,1, 11.8,1,1, 17.968, 10412.148, 537.404, 52707.777 23/07/18,04:08:42,06,10,1, 11.8,1,1, 17.968, 10412.146, 537.418, 52707.782 23/07/18,04:08:42,07,10,1, 11.8,1,1, 17.968, 10412.127, 537.363, 52707.731 23/07/18,04:08:42,08,10,1, 11.8,1,1, 17.968, 10412.129, 537.352, 52707.757 23/07/18,04:08:42,09,10,1, 11.8,1,1, 17.968, 10412.127, 537.321, 52707.749 23/07/18,04:08:42,10,10,1, 11.8,1,1, 17.968, 10412.133, 537.290, 52707.806 23/07/18,04:08:42,11,10,1, 11.8,1,1, 17.968, 10412.119, 537.280, 52707.749 23/07/18,04:08:42,12,10,1, 11.8,1,1, 17.968, 10412.118, 537.284, 52707.789 23/07/18,04:08:42,13,10,1, 11.8,1,1, 17.968, 10412.116, 537.262, 52707.742 23/07/18,04:08:42,14,10,1, 11.8,1,1, 17.968, 10412.121, 537.212, 52707.766 23/07/18,04:08:42,15,10,1, 11.8,1,1, 17.968, 10412.093, 537.205, 52707.758 23/07/18,04:08:42,16,10,1, 11.8,1,1, 17.968, 10412.109, 537.166, 52707.716 23/07/18,04:08:42,17,10,1, 11.8,1,1, 17.968, 10412.138, 537.153, 52707.737 23/07/18,04:08:42,18,10,1, 11.8,1,1, 17.968, 10412.108, 537.128, 52707.698 23/07/18,04:08:42,19,10,1, 11.8,1,1, 17.968, 10412.108, 537.113, 52707.733 23/07/18,04:08:43,00,10,1, 11.9,1,1, 17.969, 10412.104, 537.113, 52707.733 23/07/18,04:08:43,01,10,1, 11.9,1,1, 17.969, 10412.094, 537.082, 52707.708 23/07/18,04:08:43,02,10,1, 11.9,1,1, 17.969, 10412.100, 537.042, 52707.674 23/07/18,04:08:43,03,10,1, 11.9,1,1, 17.969, 10412.127, 537.059, 52707.684 23/07/18,04:08:43,04,10,1, 11.9,1,1, 17.969, 10412.110, 537.016, 52707.700 23/07/18,04:08:43,05,10,1, 11.9,1,1, 17.969, 10412.100, 537.003, 52707.691 23/07/18,04:08:43,06,10,1, 11.9,1,1, 17.969, 10412.110, 536.963, 52707.702 23/07/18,04:08:43,07,10,1, 11.9,1,1, 17.969, 10412.099, 536.950, 52707.636 23/07/18,04:08:43,08,10,1, 11.9,1,1, 17.969, 10412.102, 536.912, 52707.664 23/07/18,04:08:43,09,10,1, 11.9,1,1, 17.969, 10412.099, 536.896, 52707.651 23/07/18,04:08:43,10,10,1, 11.9,1,1, 17.969, 10412.107, 536.867, 52707.646 23/07/18,04:08:43,11,10,1, 11.9,1,1, 17.969, 10412.095, 536.829, 52707.641 23/07/18,04:08:43,12,10,1, 11.9,1,1, 17.969, 10412.096, 536.802, 52707.607 23/07/18,04:08:43,13,10,1, 11.9,1,1, 17.969, 10412.091, 536.819, 52707.627 23/07/18,04:08:43,14,10,1, 11.9,1,1, 17.969, 10412.098, 536.789, 52707.632 23/07/18,04:08:43,15,10,1, 11.9,1,1, 17.969, 10412.117, 536.759, 52707.586 23/07/18,04:08:43,16,10,1, 11.9,1,1, 17.969, 10412.121, 536.745, 52707.611 23/07/18,04:08:43,17,10,1, 11.9,1,1, 17.969, 10412.121, 536.727, 52707.616 23/07/18,04:08:43,18,10,1, 11.9,1,1, 17.969, 10412.107, 536.677, 52707.567 23/07/18,04:08:43,19,10,1, 11.9,1,1, 17.969, 10412.094, 536.673, 52707.604 23/07/18,04:08:44,00,10,1, 11.9,1,1, 17.969, 10412.087, 536.673, 52707.604 23/07/18,04:08:44,01,10,1, 11.9,1,1, 17.969, 10412.111, 536.637, 52707.554 23/07/18,04:08:44,02,10,1, 11.9,1,1, 17.969, 10412.101, 536.576, 52707.569 23/07/18,04:08:44,03,10,1, 11.9,1,1, 17.969, 10412.080, 536.560, 52707.571 23/07/18,04:08:44,04,10,1, 11.9,1,1, 17.969, 10412.101, 536.544, 52707.550 23/07/18,04:08:44,05,10,1, 11.9,1,1, 17.969, 10412.079, 536.507, 52707.535 23/07/18,04:08:44,06,10,1, 11.9,1,1, 17.969, 10412.083, 536.485, 52707.554 23/07/18,04:08:44,07,10,1, 11.9,1,1, 17.969, 10412.104, 536.464, 52707.567 23/07/18,04:08:44,08,10,1, 11.9,1,1, 17.969, 10412.092, 536.437, 52707.577 23/07/18,04:08:44,09,10,1, 11.9,1,1, 17.969, 10412.078, 536.418, 52707.550 23/07/18,04:08:44,10,10,1, 11.9,1,1, 17.969, 10412.067, 536.395, 52707.530 23/07/18,04:08:44,11,10,1, 11.9,1,1, 17.969, 10412.091, 536.353, 52707.522 23/07/18,04:08:44,12,10,1, 11.9,1,1, 17.969, 10412.070, 536.340, 52707.560 23/07/18,04:08:44,13,10,1, 11.9,1,1, 17.969, 10412.079, 536.324, 52707.526 23/07/18,04:08:44,14,10,1, 11.9,1,1, 17.969, 10412.077, 536.292, 52707.530 23/07/18,04:08:44,15,10,1, 11.9,1,1, 17.969, 10412.066, 536.281, 52707.500 23/07/18,04:08:44,16,10,1, 11.9,1,1, 17.969, 10412.078, 536.253, 52707.506 23/07/18,04:08:44,17,10,1, 11.9,1,1, 17.969, 10412.083, 536.220, 52707.536 23/07/18,04:08:44,18,10,1, 11.9,1,1, 17.969, 10412.066, 536.182, 52707.478 23/07/18,04:08:44,19,10,1, 11.9,1,1, 17.969, 10412.074, 536.151, 52707.511 23/07/18,04:08:45,00,10,1, 11.9,1,1, 17.971, 10412.071, 536.151, 52707.511 23/07/18,04:08:45,01,10,1, 11.9,1,1, 17.971, 10412.076, 536.094, 52707.511 23/07/18,04:08:45,02,10,1, 11.9,1,1, 17.971, 10412.079, 536.055, 52707.499 23/07/18,04:08:45,03,10,1, 11.9,1,1, 17.971, 10412.069, 536.054, 52707.523 23/07/18,04:08:45,04,10,1, 11.9,1,1, 17.971, 10412.070, 536.013, 52707.490 23/07/18,04:08:45,05,10,1, 11.9,1,1, 17.971, 10412.066, 535.989, 52707.539 23/07/18,04:08:45,06,10,1, 11.9,1,1, 17.971, 10412.066, 535.978, 52707.520 23/07/18,04:08:45,07,10,1, 11.9,1,1, 17.971, 10412.067, 535.948, 52707.490 23/07/18,04:08:45,08,10,1, 11.9,1,1, 17.971, 10412.055, 535.916, 52707.508 23/07/18,04:08:45,09,10,1, 11.9,1,1, 17.971, 10412.067, 535.919, 52707.484 23/07/18,04:08:45,10,10,1, 11.9,1,1, 17.971, 10412.075, 535.904, 52707.526 23/07/18,04:08:45,11,10,1, 11.9,1,1, 17.971, 10412.050, 535.844, 52707.512 23/07/18,04:08:45,12,10,1, 11.9,1,1, 17.971, 10412.054, 535.820, 52707.543 23/07/18,04:08:45,13,10,1, 11.9,1,1, 17.971, 10412.040, 535.797, 52707.528 23/07/18,04:08:45,14,10,1, 11.9,1,1, 17.971, 10412.036, 535.779, 52707.514 23/07/18,04:08:45,15,10,1, 11.9,1,1, 17.971, 10412.034, 535.749, 52707.510 23/07/18,04:08:45,16,10,1, 11.9,1,1, 17.971, 10412.029, 535.700, 52707.483 23/07/18,04:08:45,17,10,1, 11.9,1,1, 17.971, 10412.056, 535.684, 52707.491 23/07/18,04:08:45,18,10,1, 11.9,1,1, 17.971, 10412.018, 535.656, 52707.516 23/07/18,04:08:45,19,10,1, 11.9,1,1, 17.971, 10412.019, 535.635, 52707.515 23/07/18,04:08:46,00,10,1, 11.8,1,1, 17.970, 10412.012, 535.635, 52707.515 23/07/18,04:08:46,01,10,1, 11.8,1,1, 17.970, 10412.027, 535.572, 52707.531 23/07/18,04:08:46,02,10,1, 11.8,1,1, 17.970, 10412.012, 535.566, 52707.489 23/07/18,04:08:46,03,10,1, 11.8,1,1, 17.970, 10411.998, 535.523, 52707.524 23/07/18,04:08:46,04,10,1, 11.8,1,1, 17.970, 10411.992, 535.498, 52707.514 23/07/18,04:08:46,05,10,1, 11.8,1,1, 17.970, 10411.993, 535.464, 52707.526 23/07/18,04:08:46,06,10,1, 11.8,1,1, 17.970, 10412.005, 535.427, 52707.555 23/07/18,04:08:46,07,10,1, 11.8,1,1, 17.970, 10411.994, 535.421, 52707.517 23/07/18,04:08:46,08,10,1, 11.8,1,1, 17.970, 10411.994, 535.398, 52707.528 23/07/18,04:08:46,09,10,1, 11.8,1,1, 17.970, 10412.004, 535.379, 52707.530 23/07/18,04:08:46,10,10,1, 11.8,1,1, 17.970, 10411.992, 535.351, 52707.512 23/07/18,04:08:46,11,10,1, 11.8,1,1, 17.970, 10411.990, 535.318, 52707.537 23/07/18,04:08:46,12,10,1, 11.8,1,1, 17.970, 10412.015, 535.306, 52707.525 23/07/18,04:08:46,13,10,1, 11.8,1,1, 17.970, 10411.983, 535.285, 52707.530 23/07/18,04:08:46,14,10,1, 11.8,1,1, 17.970, 10411.971, 535.254, 52707.532 23/07/18,04:08:46,15,10,1, 11.8,1,1, 17.970, 10411.973, 535.244, 52707.571 23/07/18,04:08:46,16,10,1, 11.8,1,1, 17.970, 10411.979, 535.219, 52707.581 23/07/18,04:08:46,17,10,1, 11.8,1,1, 17.970, 10411.966, 535.172, 52707.559 23/07/18,04:08:46,18,10,1, 11.8,1,1, 17.970, 10411.957, 535.174, 52707.537 23/07/18,04:08:46,19,10,1, 11.8,1,1, 17.970, 10411.957, 535.151, 52707.550 23/07/18,04:08:47,00,10,1, 12.0,1,1, 17.969, 10411.954, 535.151, 52707.550 23/07/18,04:08:47,01,10,1, 12.0,1,1, 17.969, 10411.938, 535.118, 52707.566 23/07/18,04:08:47,02,10,1, 12.0,1,1, 17.969, 10411.922, 535.100, 52707.581 23/07/18,04:08:47,03,10,1, 12.0,1,1, 17.969, 10411.935, 535.085, 52707.542 23/07/18,04:08:47,04,10,1, 12.0,1,1, 17.969, 10411.911, 535.045, 52707.566 23/07/18,04:08:47,05,10,1, 12.0,1,1, 17.969, 10411.907, 535.035, 52707.552 23/07/18,04:08:47,06,10,1, 12.0,1,1, 17.969, 10411.907, 535.020, 52707.570 23/07/18,04:08:47,07,10,1, 12.0,1,1, 17.969, 10411.913, 535.011, 52707.600 23/07/18,04:08:47,08,10,1, 12.0,1,1, 17.969, 10411.910, 534.987, 52707.596 23/07/18,04:08:47,09,10,1, 12.0,1,1, 17.969, 10411.920, 534.951, 52707.615 23/07/18,04:08:47,10,10,1, 12.0,1,1, 17.969, 10411.893, 534.936, 52707.579 23/07/18,04:08:47,11,10,1, 12.0,1,1, 17.969, 10411.896, 534.912, 52707.548 23/07/18,04:08:47,12,10,1, 12.0,1,1, 17.969, 10411.892, 534.961, 52707.625 23/07/18,04:08:47,13,10,1, 12.0,1,1, 17.969, 10411.885, 534.882, 52707.617 23/07/18,04:08:47,14,10,1, 12.0,1,1, 17.969, 10411.874, 534.913, 52707.793 23/07/18,04:08:47,15,10,1, 12.0,1,1, 17.969, 10411.879, 534.863, 52707.677 23/07/18,04:08:47,16,10,1, 12.0,1,1, 17.969, 10411.847, 534.877, 52707.708 23/07/18,04:08:47,17,10,1, 12.0,1,1, 17.969, 10411.847, 534.842, 52707.701 23/07/18,04:08:47,18,10,1, 12.0,1,1, 17.969, 10411.861, 534.834, 52707.694 23/07/18,04:08:47,19,10,1, 12.0,1,1, 17.969, 10411.873, 534.835, 52707.690 23/07/18,04:08:48,00,09,1, 11.8,1,1, 17.972, 10411.870, 534.835, 52707.690 23/07/18,04:08:48,01,09,1, 11.8,1,1, 17.972, 10411.874, 534.805, 52707.764 23/07/18,04:08:48,02,09,1, 11.8,1,1, 17.972, 10411.861, 534.772, 52707.722 23/07/18,04:08:48,03,09,1, 11.8,1,1, 17.972, 10411.860, 534.764, 52707.772 23/07/18,04:08:48,04,09,1, 11.8,1,1, 17.972, 10411.861, 534.757, 52707.712 23/07/18,04:08:48,05,09,1, 11.8,1,1, 17.972, 10411.837, 534.752, 52707.754 23/07/18,04:08:48,06,09,1, 11.8,1,1, 17.972, 10411.858, 534.744, 52707.795 23/07/18,04:08:48,07,09,1, 11.8,1,1, 17.972, 10411.835, 534.701, 52707.772 23/07/18,04:08:48,08,09,1, 11.8,1,1, 17.972, 10411.850, 534.716, 52707.837 23/07/18,04:08:48,09,09,1, 11.8,1,1, 17.972, 10411.866, 534.722, 52707.838 23/07/18,04:08:48,10,09,1, 11.8,1,1, 17.972, 10411.852, 534.701, 52707.857 23/07/18,04:08:48,11,09,1, 11.8,1,1, 17.972, 10411.842, 534.707, 52707.845 23/07/18,04:08:48,12,09,1, 11.8,1,1, 17.972, 10411.843, 534.700, 52707.856 23/07/18,04:08:48,13,09,1, 11.8,1,1, 17.972, 10411.858, 534.701, 52707.854 23/07/18,04:08:48,14,09,1, 11.8,1,1, 17.972, 10411.839, 534.691, 52707.911 23/07/18,04:08:48,15,09,1, 11.8,1,1, 17.972, 10411.838, 534.669, 52707.863 23/07/18,04:08:48,16,09,1, 11.8,1,1, 17.972, 10411.859, 534.664, 52707.954 23/07/18,04:08:48,17,09,1, 11.8,1,1, 17.972, 10411.851, 534.667, 52707.930 23/07/18,04:08:48,18,09,1, 11.8,1,1, 17.972, 10411.839, 534.693, 52707.977 23/07/18,04:08:48,19,09,1, 11.8,1,1, 17.972, 10411.876, 534.665, 52707.966 23/07/18,04:08:49,00,09,1, 11.9,1,1, 17.967, 10411.870, 534.665, 52707.966 23/07/18,04:08:49,01,09,1, 11.9,1,1, 17.967, 10411.857, 534.673, 52707.984 23/07/18,04:08:49,02,09,1, 11.9,1,1, 17.967, 10411.862, 534.668, 52708.009 23/07/18,04:08:49,03,09,1, 11.9,1,1, 17.967, 10411.840, 534.666, 52708.016 23/07/18,04:08:49,04,09,1, 11.9,1,1, 17.967, 10411.860, 534.676, 52708.032 23/07/18,04:08:49,05,09,1, 11.9,1,1, 17.967, 10411.846, 534.678, 52708.082 23/07/18,04:08:49,06,09,1, 11.9,1,1, 17.967, 10411.851, 534.658, 52708.066 23/07/18,04:08:49,07,09,1, 11.9,1,1, 17.967, 10411.859, 534.665, 52708.132 23/07/18,04:08:49,08,09,1, 11.9,1,1, 17.967, 10411.873, 534.668, 52708.116 23/07/18,04:08:49,09,09,1, 11.9,1,1, 17.967, 10411.869, 534.669, 52708.149 23/07/18,04:08:49,10,09,1, 11.9,1,1, 17.967, 10411.900, 534.685, 52708.160 23/07/18,04:08:49,11,09,1, 11.9,1,1, 17.967, 10411.876, 534.661, 52708.196 23/07/18,04:08:49,12,09,1, 11.9,1,1, 17.967, 10411.884, 534.666, 52708.199 23/07/18,04:08:49,13,09,1, 11.9,1,1, 17.967, 10411.875, 534.684, 52708.214 23/07/18,04:08:49,14,09,1, 11.9,1,1, 17.967, 10411.883, 534.667, 52708.261 23/07/18,04:08:49,15,09,1, 11.9,1,1, 17.967, 10411.907, 534.660, 52708.250 23/07/18,04:08:49,16,09,1, 11.9,1,1, 17.967, 10411.884, 534.645, 52708.272 23/07/18,04:08:49,17,09,1, 11.9,1,1, 17.967, 10411.875, 534.659, 52708.296 23/07/18,04:08:49,18,09,1, 11.9,1,1, 17.967, 10411.876, 534.659, 52708.298 23/07/18,04:08:49,19,09,1, 11.9,1,1, 17.967, 10411.893, 534.650, 52708.248 23/07/18,04:08:50,00,09,1, 11.9,1,1, 17.969, 10411.887, 534.650, 52708.248 23/07/18,04:08:50,01,09,1, 11.9,1,1, 17.969, 10411.910, 534.650, 52708.335 23/07/18,04:08:50,02,09,1, 11.9,1,1, 17.969, 10411.908, 534.683, 52708.355 23/07/18,04:08:50,03,09,1, 11.9,1,1, 17.969, 10411.918, 534.676, 52708.423 23/07/18,04:08:50,04,09,1, 11.9,1,1, 17.969, 10411.915, 534.674, 52708.414 23/07/18,04:08:50,05,09,1, 11.9,1,1, 17.969, 10411.892, 534.660, 52708.388 23/07/18,04:08:50,06,09,1, 11.9,1,1, 17.969, 10411.909, 534.677, 52708.397 23/07/18,04:08:50,07,09,1, 11.9,1,1, 17.969, 10411.907, 534.661, 52708.384 23/07/18,04:08:50,08,09,1, 11.9,1,1, 17.969, 10411.906, 534.650, 52708.455 23/07/18,04:08:50,09,09,1, 11.9,1,1, 17.969, 10411.901, 534.658, 52708.444 23/07/18,04:08:50,10,09,1, 11.9,1,1, 17.969, 10411.933, 534.668, 52708.459 23/07/18,04:08:50,11,09,1, 11.9,1,1, 17.969, 10411.902, 534.665, 52708.459 23/07/18,04:08:50,12,09,1, 11.9,1,1, 17.969, 10411.892, 534.658, 52708.468 23/07/18,04:08:50,13,09,1, 11.9,1,1, 17.969, 10411.901, 534.650, 52708.469 23/07/18,04:08:50,14,09,1, 11.9,1,1, 17.969, 10411.888, 534.673, 52708.526 23/07/18,04:08:50,15,09,1, 11.9,1,1, 17.969, 10411.893, 534.690, 52708.514 23/07/18,04:08:50,16,09,1, 11.9,1,1, 17.969, 10411.910, 534.655, 52708.480 23/07/18,04:08:50,17,09,1, 11.9,1,1, 17.969, 10411.878, 534.655, 52708.516 23/07/18,04:08:50,18,09,1, 11.9,1,1, 17.969, 10411.865, 534.684, 52708.528 23/07/18,04:08:50,19,09,1, 11.9,1,1, 17.969, 10411.877, 534.653, 52708.557 23/07/18,04:08:51,00,08,1, 11.8,1,1, 17.969, 10411.870, 534.653, 52708.557 23/07/18,04:08:51,01,08,1, 11.8,1,1, 17.969, 10411.866, 534.655, 52708.553 23/07/18,04:08:51,02,08,1, 11.8,1,1, 17.969, 10411.879, 534.662, 52708.600 23/07/18,04:08:51,03,08,1, 11.8,1,1, 17.969, 10411.852, 534.651, 52708.591 23/07/18,04:08:51,04,08,1, 11.8,1,1, 17.969, 10411.862, 534.640, 52708.601 23/07/18,04:08:51,05,08,1, 11.8,1,1, 17.969, 10411.860, 534.639, 52708.621 23/07/18,04:08:51,06,08,1, 11.8,1,1, 17.969, 10411.852, 534.648, 52708.651 23/07/18,04:08:51,07,08,1, 11.8,1,1, 17.969, 10411.859, 534.641, 52708.682 23/07/18,04:08:51,08,08,1, 11.8,1,1, 17.969, 10411.849, 534.642, 52708.632 23/07/18,04:08:51,09,08,1, 11.8,1,1, 17.969, 10411.831, 534.653, 52708.664 23/07/18,04:08:51,10,08,1, 11.8,1,1, 17.969, 10411.827, 534.644, 52708.707 23/07/18,04:08:51,11,08,1, 11.8,1,1, 17.969, 10411.834, 534.639, 52708.674 23/07/18,04:08:51,12,08,1, 11.8,1,1, 17.969, 10411.850, 534.651, 52708.713 23/07/18,04:08:51,13,08,1, 11.8,1,1, 17.969, 10411.837, 534.636, 52708.703 23/07/18,04:08:51,14,08,1, 11.8,1,1, 17.969, 10411.817, 534.639, 52708.706 23/07/18,04:08:51,15,08,1, 11.8,1,1, 17.969, 10411.829, 534.645, 52708.776 23/07/18,04:08:51,16,08,1, 11.8,1,1, 17.969, 10411.818, 534.633, 52708.754 23/07/18,04:08:51,17,08,1, 11.8,1,1, 17.969, 10411.814, 534.651, 52708.734 23/07/18,04:08:51,18,08,1, 11.8,1,1, 17.969, 10411.816, 534.676, 52708.784 23/07/18,04:08:51,19,08,1, 11.8,1,1, 17.969, 10411.780, 534.677, 52708.732 23/07/18,04:08:52,00,08,1, 12.0,1,1, 17.969, 10411.779, 534.677, 52708.732 23/07/18,04:08:52,01,08,1, 12.0,1,1, 17.969, 10411.812, 534.644, 52708.793 23/07/18,04:08:52,02,08,1, 12.0,1,1, 17.969, 10411.780, 534.659, 52708.802 23/07/18,04:08:52,03,08,1, 12.0,1,1, 17.969, 10411.793, 534.632, 52708.846 23/07/18,04:08:52,04,08,1, 12.0,1,1, 17.969, 10411.793, 534.660, 52708.835 23/07/18,04:08:52,05,08,1, 12.0,1,1, 17.969, 10411.776, 534.644, 52708.903 23/07/18,04:08:52,06,08,1, 12.0,1,1, 17.969, 10411.757, 534.662, 52708.875 23/07/18,04:08:52,07,08,1, 12.0,1,1, 17.969, 10411.776, 534.650, 52708.880 23/07/18,04:08:52,08,08,1, 12.0,1,1, 17.969, 10411.775, 534.656, 52708.912 23/07/18,04:08:52,09,08,1, 12.0,1,1, 17.969, 10411.757, 534.660, 52708.927 23/07/18,04:08:52,10,08,1, 12.0,1,1, 17.969, 10411.793, 534.671, 52708.923 23/07/18,04:08:52,11,08,1, 12.0,1,1, 17.969, 10411.771, 534.660, 52708.955 23/07/18,04:08:52,12,08,1, 12.0,1,1, 17.969, 10411.733, 534.661, 52708.930 23/07/18,04:08:52,13,08,1, 12.0,1,1, 17.969, 10411.739, 534.657, 52708.920 23/07/18,04:08:52,14,08,1, 12.0,1,1, 17.969, 10411.747, 534.669, 52708.940 23/07/18,04:08:52,15,08,1, 12.0,1,1, 17.969, 10411.736, 534.679, 52708.960 23/07/18,04:08:52,16,08,1, 12.0,1,1, 17.969, 10411.722, 534.661, 52708.962 23/07/18,04:08:52,17,08,1, 12.0,1,1, 17.969, 10411.730, 534.674, 52708.985 23/07/18,04:08:52,18,08,1, 12.0,1,1, 17.969, 10411.724, 534.679, 52708.986 23/07/18,04:08:52,19,08,1, 12.0,1,1, 17.969, 10411.721, 534.699, 52708.974 23/07/18,04:08:53,00,09,1, 11.9,1,1, 17.968, 10411.720, 534.699, 52708.974 23/07/18,04:08:53,01,09,1, 11.9,1,1, 17.968, 10411.719, 534.659, 52709.038 23/07/18,04:08:53,02,09,1, 11.9,1,1, 17.968, 10411.720, 534.685, 52709.013 23/07/18,04:08:53,03,09,1, 11.9,1,1, 17.968, 10411.698, 534.688, 52709.004 23/07/18,04:08:53,04,09,1, 11.9,1,1, 17.968, 10411.686, 534.670, 52709.060 23/07/18,04:08:53,05,09,1, 11.9,1,1, 17.968, 10411.665, 534.670, 52709.092 23/07/18,04:08:53,06,09,1, 11.9,1,1, 17.968, 10411.671, 534.678, 52709.103 23/07/18,04:08:53,07,09,1, 11.9,1,1, 17.968, 10411.679, 534.677, 52709.064 23/07/18,04:08:53,08,09,1, 11.9,1,1, 17.968, 10411.661, 534.684, 52709.101 23/07/18,04:08:53,09,09,1, 11.9,1,1, 17.968, 10411.679, 534.683, 52709.089 23/07/18,04:08:53,10,09,1, 11.9,1,1, 17.968, 10411.651, 534.673, 52709.098 23/07/18,04:08:53,11,09,1, 11.9,1,1, 17.968, 10411.648, 534.673, 52709.105 23/07/18,04:08:53,12,09,1, 11.9,1,1, 17.968, 10411.630, 534.685, 52709.130 23/07/18,04:08:53,13,09,1, 11.9,1,1, 17.968, 10411.637, 534.653, 52709.107 23/07/18,04:08:53,14,09,1, 11.9,1,1, 17.968, 10411.604, 534.672, 52709.127 23/07/18,04:08:53,15,09,1, 11.9,1,1, 17.968, 10411.625, 534.670, 52709.139 23/07/18,04:08:53,16,09,1, 11.9,1,1, 17.968, 10411.601, 534.670, 52709.115 23/07/18,04:08:53,17,09,1, 11.9,1,1, 17.968, 10411.618, 534.646, 52709.132 23/07/18,04:08:53,18,09,1, 11.9,1,1, 17.968, 10411.598, 534.665, 52709.142 23/07/18,04:08:53,19,09,1, 11.9,1,1, 17.968, 10411.600, 534.677, 52709.148 23/07/18,04:08:54,00,09,1, 11.9,1,1, 17.968, 10411.595, 534.677, 52709.148 23/07/18,04:08:54,01,09,1, 11.9,1,1, 17.968, 10411.588, 534.650, 52709.136 23/07/18,04:08:54,02,09,1, 11.9,1,1, 17.968, 10411.573, 534.653, 52709.150 23/07/18,04:08:54,03,09,1, 11.9,1,1, 17.968, 10411.573, 534.648, 52709.179 23/07/18,04:08:54,04,09,1, 11.9,1,1, 17.968, 10411.591, 534.674, 52709.140 23/07/18,04:08:54,05,09,1, 11.9,1,1, 17.968, 10411.591, 534.666, 52709.218 23/07/18,04:08:54,06,09,1, 11.9,1,1, 17.968, 10411.576, 534.675, 52709.174 23/07/18,04:08:54,07,09,1, 11.9,1,1, 17.968, 10411.553, 534.664, 52709.204 23/07/18,04:08:54,08,09,1, 11.9,1,1, 17.968, 10411.549, 534.650, 52709.168 23/07/18,04:08:54,09,09,1, 11.9,1,1, 17.968, 10411.551, 534.634, 52709.197 23/07/18,04:08:54,10,09,1, 11.9,1,1, 17.968, 10411.545, 534.630, 52709.171 23/07/18,04:08:54,11,09,1, 11.9,1,1, 17.968, 10411.525, 534.610, 52709.197 23/07/18,04:08:54,12,09,1, 11.9,1,1, 17.968, 10411.516, 534.630, 52709.201 23/07/18,04:08:54,13,09,1, 11.9,1,1, 17.968, 10411.539, 534.597, 52709.194 23/07/18,04:08:54,14,09,1, 11.9,1,1, 17.968, 10411.542, 534.591, 52709.206 23/07/18,04:08:54,15,09,1, 11.9,1,1, 17.968, 10411.541, 534.579, 52709.202 23/07/18,04:08:54,16,09,1, 11.9,1,1, 17.968, 10411.542, 534.569, 52709.201 23/07/18,04:08:54,17,09,1, 11.9,1,1, 17.968, 10411.528, 534.578, 52709.211 23/07/18,04:08:54,18,09,1, 11.9,1,1, 17.968, 10411.505, 534.545, 52709.176 23/07/18,04:08:54,19,09,1, 11.9,1,1, 17.968, 10411.537, 534.545, 52709.246 23/07/18,04:08:55,00,10,1, 11.9,1,1, 17.971, 10411.528, 534.545, 52709.246 23/07/18,04:08:55,01,10,1, 11.9,1,1, 17.971, 10411.516, 534.537, 52709.260 23/07/18,04:08:55,02,10,1, 11.9,1,1, 17.971, 10411.525, 534.525, 52709.265 23/07/18,04:08:55,03,10,1, 11.9,1,1, 17.971, 10411.502, 534.541, 52709.290 23/07/18,04:08:55,04,10,1, 11.9,1,1, 17.971, 10411.511, 534.521, 52709.258 23/07/18,04:08:55,05,10,1, 11.9,1,1, 17.971, 10411.505, 534.543, 52709.242 23/07/18,04:08:55,06,10,1, 11.9,1,1, 17.971, 10411.508, 534.502, 52709.242 23/07/18,04:08:55,07,10,1, 11.9,1,1, 17.971, 10411.476, 534.484, 52709.254 23/07/18,04:08:55,08,10,1, 11.9,1,1, 17.971, 10411.492, 534.507, 52709.321 23/07/18,04:08:55,09,10,1, 11.9,1,1, 17.971, 10411.525, 534.505, 52709.291 23/07/18,04:08:55,10,10,1, 11.9,1,1, 17.971, 10411.500, 534.474, 52709.269 23/07/18,04:08:55,11,10,1, 11.9,1,1, 17.971, 10411.506, 534.475, 52709.299 23/07/18,04:08:55,12,10,1, 11.9,1,1, 17.971, 10411.529, 534.479, 52709.279 23/07/18,04:08:55,13,10,1, 11.9,1,1, 17.971, 10411.510, 534.504, 52709.295 23/07/18,04:08:55,14,10,1, 11.9,1,1, 17.971, 10411.539, 534.473, 52709.314 23/07/18,04:08:55,15,10,1, 11.9,1,1, 17.971, 10411.497, 534.477, 52709.280 23/07/18,04:08:55,16,10,1, 11.9,1,1, 17.971, 10411.510, 534.481, 52709.296 23/07/18,04:08:55,17,10,1, 11.9,1,1, 17.971, 10411.484, 534.459, 52709.312 23/07/18,04:08:55,18,10,1, 11.9,1,1, 17.971, 10411.505, 534.465, 52709.309 23/07/18,04:08:55,19,10,1, 11.9,1,1, 17.971, 10411.483, 534.467, 52709.283 23/07/18,04:08:56,00,10,1, 11.9,1,1, 17.970, 10411.478, 534.467, 52709.283 23/07/18,04:08:56,01,10,1, 11.9,1,1, 17.970, 10411.489, 534.446, 52709.326 23/07/18,04:08:56,02,10,1, 11.9,1,1, 17.970, 10411.486, 534.475, 52709.292 23/07/18,04:08:56,03,10,1, 11.9,1,1, 17.970, 10411.493, 534.456, 52709.309 23/07/18,04:08:56,04,10,1, 11.9,1,1, 17.970, 10411.485, 534.457, 52709.335 23/07/18,04:08:56,05,10,1, 11.9,1,1, 17.970, 10411.497, 534.445, 52709.329 23/07/18,04:08:56,06,10,1, 11.9,1,1, 17.970, 10411.475, 534.441, 52709.319 23/07/18,04:08:56,07,10,1, 11.9,1,1, 17.970, 10411.470, 534.452, 52709.336 23/07/18,04:08:56,08,10,1, 11.9,1,1, 17.970, 10411.473, 534.443, 52709.288 23/07/18,04:08:56,09,10,1, 11.9,1,1, 17.970, 10411.486, 534.444, 52709.314 23/07/18,04:08:56,10,10,1, 11.9,1,1, 17.970, 10411.505, 534.435, 52709.347 23/07/18,04:08:56,11,10,1, 11.9,1,1, 17.970, 10411.502, 534.454, 52709.335 23/07/18,04:08:56,12,10,1, 11.9,1,1, 17.970, 10411.478, 534.423, 52709.329 23/07/18,04:08:56,13,10,1, 11.9,1,1, 17.970, 10411.490, 534.445, 52709.381 23/07/18,04:08:56,14,10,1, 11.9,1,1, 17.970, 10411.496, 534.438, 52709.341 23/07/18,04:08:56,15,10,1, 11.9,1,1, 17.970, 10411.482, 534.438, 52709.362 23/07/18,04:08:56,16,10,1, 11.9,1,1, 17.970, 10411.502, 534.444, 52709.355 23/07/18,04:08:56,17,10,1, 11.9,1,1, 17.970, 10411.507, 534.445, 52709.360 23/07/18,04:08:56,18,10,1, 11.9,1,1, 17.970, 10411.484, 534.436, 52709.350 23/07/18,04:08:56,19,10,1, 11.9,1,1, 17.970, 10411.495, 534.420, 52709.327 23/07/18,04:08:57,00,10,1, 11.9,1,1, 17.971, 10411.495, 534.420, 52709.327 23/07/18,04:08:57,01,10,1, 11.9,1,1, 17.971, 10411.472, 534.414, 52709.353 23/07/18,04:08:57,02,10,1, 11.9,1,1, 17.971, 10411.499, 534.454, 52709.591 23/07/18,04:08:57,03,10,1, 11.9,1,1, 17.971, 10411.505, 534.478, 52709.584 23/07/18,04:08:57,04,10,1, 11.9,1,1, 17.971, 10411.501, 534.469, 52709.538 23/07/18,04:08:57,05,10,1, 11.9,1,1, 17.971, 10411.498, 534.423, 52709.559 23/07/18,04:08:57,06,10,1, 11.9,1,1, 17.971, 10411.513, 534.462, 52709.592 23/07/18,04:08:57,07,10,1, 11.9,1,1, 17.971, 10411.487, 534.432, 52709.615 23/07/18,04:08:57,08,10,1, 11.9,1,1, 17.971, 10411.494, 534.459, 52709.599 23/07/18,04:08:57,09,10,1, 11.9,1,1, 17.971, 10411.495, 534.470, 52709.626 23/07/18,04:08:57,10,10,1, 11.9,1,1, 17.971, 10411.501, 534.443, 52709.598 23/07/18,04:08:57,11,10,1, 11.9,1,1, 17.971, 10411.490, 534.437, 52709.583 23/07/18,04:08:57,12,10,1, 11.9,1,1, 17.971, 10411.515, 534.443, 52709.592 23/07/18,04:08:57,13,10,1, 11.9,1,1, 17.971, 10411.492, 534.445, 52709.578 23/07/18,04:08:57,14,10,1, 11.9,1,1, 17.971, 10411.507, 534.459, 52709.587 23/07/18,04:08:57,15,10,1, 11.9,1,1, 17.971, 10411.513, 534.457, 52709.584 23/07/18,04:08:57,16,10,1, 11.9,1,1, 17.971, 10411.499, 534.420, 52709.392 23/07/18,04:08:57,17,10,1, 11.9,1,1, 17.971, 10411.488, 534.443, 52709.549 23/07/18,04:08:57,18,10,1, 11.9,1,1, 17.971, 10411.493, 534.422, 52709.584 23/07/18,04:08:57,19,10,1, 11.9,1,1, 17.971, 10411.521, 534.416, 52709.593 23/07/18,04:08:58,00,10,1, 11.9,1,1, 17.967, 10411.520, 534.416, 52709.593 23/07/18,04:08:58,01,10,1, 11.9,1,1, 17.967, 10411.524, 534.421, 52709.567 23/07/18,04:08:58,02,10,1, 11.9,1,1, 17.967, 10411.512, 534.437, 52709.591 23/07/18,04:08:58,03,10,1, 11.9,1,1, 17.967, 10411.526, 534.406, 52709.579 23/07/18,04:08:58,04,10,1, 11.9,1,1, 17.967, 10411.538, 534.421, 52709.618 23/07/18,04:08:58,05,10,1, 11.9,1,1, 17.967, 10411.534, 534.436, 52709.617 23/07/18,04:08:58,06,10,1, 11.9,1,1, 17.967, 10411.529, 534.416, 52709.566 23/07/18,04:08:58,07,10,1, 11.9,1,1, 17.967, 10411.534, 534.428, 52709.602 23/07/18,04:08:58,08,10,1, 11.9,1,1, 17.967, 10411.526, 534.407, 52709.581 23/07/18,04:08:58,09,10,1, 11.9,1,1, 17.967, 10411.541, 534.408, 52709.592 23/07/18,04:08:58,10,10,1, 11.9,1,1, 17.967, 10411.543, 534.398, 52709.584 23/07/18,04:08:58,11,10,1, 11.9,1,1, 17.967, 10411.515, 534.409, 52709.649 23/07/18,04:08:58,12,10,1, 11.9,1,1, 17.967, 10411.535, 534.429, 52709.572 23/07/18,04:08:58,13,10,1, 11.9,1,1, 17.967, 10411.544, 534.412, 52709.611 23/07/18,04:08:58,14,10,1, 11.9,1,1, 17.967, 10411.530, 534.419, 52709.604 23/07/18,04:08:58,15,10,1, 11.9,1,1, 17.967, 10411.542, 534.414, 52709.630 23/07/18,04:08:58,16,10,1, 11.9,1,1, 17.967, 10411.546, 534.416, 52709.574 23/07/18,04:08:58,17,10,1, 11.9,1,1, 17.967, 10411.565, 534.419, 52709.554 23/07/18,04:08:58,18,10,1, 11.9,1,1, 17.967, 10411.551, 534.405, 52709.594 23/07/18,04:08:58,19,10,1, 11.9,1,1, 17.967, 10411.552, 534.407, 52709.582 23/07/18,04:08:59,00,10,1, 11.9,1,1, 17.970, 10411.545, 534.407, 52709.582 23/07/18,04:08:59,01,10,1, 11.9,1,1, 17.970, 10411.564, 534.419, 52709.553 23/07/18,04:08:59,02,10,1, 11.9,1,1, 17.970, 10411.517, 534.417, 52709.580 23/07/18,04:08:59,03,10,1, 11.9,1,1, 17.970, 10411.545, 534.420, 52709.561 23/07/18,04:08:59,04,10,1, 11.9,1,1, 17.970, 10411.570, 534.417, 52709.561 23/07/18,04:08:59,05,10,1, 11.9,1,1, 17.970, 10411.573, 534.390, 52709.570 23/07/18,04:08:59,06,10,1, 11.9,1,1, 17.970, 10411.571, 534.411, 52709.588 23/07/18,04:08:59,07,10,1, 11.9,1,1, 17.970, 10411.579, 534.403, 52709.544 23/07/18,04:08:59,08,10,1, 11.9,1,1, 17.970, 10411.584, 534.401, 52709.556 23/07/18,04:08:59,09,10,1, 11.9,1,1, 17.970, 10411.585, 534.415, 52709.563 23/07/18,04:08:59,10,10,1, 11.9,1,1, 17.970, 10411.570, 534.417, 52709.541 23/07/18,04:08:59,11,10,1, 11.9,1,1, 17.970, 10411.556, 534.418, 52709.520 23/07/18,04:08:59,12,10,1, 11.9,1,1, 17.970, 10411.591, 534.395, 52709.560 23/07/18,04:08:59,13,10,1, 11.9,1,1, 17.970, 10411.577, 534.400, 52709.550 23/07/18,04:08:59,14,10,1, 11.9,1,1, 17.970, 10411.605, 534.409, 52709.537 23/07/18,04:08:59,15,10,1, 11.9,1,1, 17.970, 10411.560, 534.397, 52709.532 23/07/18,04:08:59,16,10,1, 11.9,1,1, 17.970, 10411.585, 534.422, 52709.563 23/07/18,04:08:59,17,10,1, 11.9,1,1, 17.970, 10411.585, 534.433, 52709.508 23/07/18,04:08:59,18,10,1, 11.9,1,1, 17.970, 10411.592, 534.393, 52709.522 23/07/18,04:08:59,19,10,1, 11.9,1,1, 17.970, 10411.580, 534.411, 52709.492 23/07/18,04:09:00,00,10,1, 11.9,1,1, 17.970, 10411.578, 534.411, 52709.492 23/07/18,04:09:00,01,10,1, 11.9,1,1, 17.970, 10411.625, 534.420, 52709.519 23/07/18,04:09:00,02,10,1, 11.9,1,1, 17.970, 10411.588, 534.359, 52709.210 23/07/18,04:09:00,03,10,1, 11.9,1,1, 17.970, 10411.585, 534.372, 52709.278 23/07/18,04:09:00,04,10,1, 11.9,1,1, 17.970, 10411.588, 534.378, 52709.264 23/07/18,04:09:00,05,10,1, 11.9,1,1, 17.970, 10411.584, 534.357, 52709.254 23/07/18,04:09:00,06,10,1, 11.9,1,1, 17.970, 10411.574, 534.339, 52709.230 23/07/18,04:09:00,07,10,1, 11.9,1,1, 17.970, 10411.612, 534.343, 52709.229 23/07/18,04:09:00,08,10,1, 11.9,1,1, 17.970, 10411.587, 534.350, 52709.213 23/07/18,04:09:00,09,10,1, 11.9,1,1, 17.970, 10411.588, 534.354, 52709.176 23/07/18,04:09:00,10,10,1, 11.9,1,1, 17.970, 10411.601, 534.347, 52709.212 23/07/18,04:09:00,11,10,1, 11.9,1,1, 17.970, 10411.598, 534.363, 52709.197 23/07/18,04:09:00,12,10,1, 11.9,1,1, 17.970, 10411.610, 534.362, 52709.184 23/07/18,04:09:00,13,10,1, 11.9,1,1, 17.970, 10411.614, 534.349, 52709.209 23/07/18,04:09:00,14,10,1, 11.9,1,1, 17.970, 10411.622, 534.354, 52709.137 23/07/18,04:09:00,15,10,1, 11.9,1,1, 17.970, 10411.614, 534.359, 52709.153 23/07/18,04:09:00,16,10,1, 11.9,1,1, 17.970, 10411.617, 534.343, 52709.141 23/07/18,04:09:00,17,10,1, 11.9,1,1, 17.970, 10411.629, 534.351, 52709.132 23/07/18,04:09:00,18,10,1, 11.9,1,1, 17.970, 10411.616, 534.349, 52709.149 23/07/18,04:09:00,19,10,1, 11.9,1,1, 17.970, 10411.629, 534.356, 52709.109 23/07/18,04:09:01,00,10,1, 11.9,1,1, 17.971, 10411.628, 534.356, 52709.109 23/07/18,04:09:01,01,10,1, 11.9,1,1, 17.971, 10411.619, 534.364, 52709.107 23/07/18,04:09:01,02,10,1, 11.9,1,1, 17.971, 10411.646, 534.372, 52709.110 23/07/18,04:09:01,03,10,1, 11.9,1,1, 17.971, 10411.626, 534.364, 52709.121 23/07/18,04:09:01,04,10,1, 11.9,1,1, 17.971, 10411.638, 534.370, 52709.078 23/07/18,04:09:01,05,10,1, 11.9,1,1, 17.971, 10411.647, 534.367, 52709.102 23/07/18,04:09:01,06,10,1, 11.9,1,1, 17.971, 10411.659, 534.359, 52709.074 23/07/18,04:09:01,07,10,1, 11.9,1,1, 17.971, 10411.656, 534.369, 52709.066 23/07/18,04:09:01,08,10,1, 11.9,1,1, 17.971, 10411.653, 534.366, 52709.107 23/07/18,04:09:01,09,10,1, 11.9,1,1, 17.971, 10411.651, 534.380, 52709.080 23/07/18,04:09:01,10,10,1, 11.9,1,1, 17.971, 10411.656, 534.362, 52709.095 23/07/18,04:09:01,11,10,1, 11.9,1,1, 17.971, 10411.671, 534.354, 52709.025 23/07/18,04:09:01,12,10,1, 11.9,1,1, 17.971, 10411.673, 534.356, 52709.024 23/07/18,04:09:01,13,10,1, 11.9,1,1, 17.971, 10411.659, 534.336, 52709.041 23/07/18,04:09:01,14,10,1, 11.9,1,1, 17.971, 10411.694, 534.354, 52709.018 23/07/18,04:09:01,15,10,1, 11.9,1,1, 17.971, 10411.690, 534.345, 52709.022 23/07/18,04:09:01,16,10,1, 11.9,1,1, 17.971, 10411.676, 534.344, 52709.024 23/07/18,04:09:01,17,10,1, 11.9,1,1, 17.971, 10411.690, 534.371, 52708.999 23/07/18,04:09:01,18,10,1, 11.9,1,1, 17.971, 10411.722, 534.352, 52709.005 23/07/18,04:09:01,19,10,1, 11.9,1,1, 17.971, 10411.733, 534.329, 52708.972 23/07/18,04:09:02,00,10,1, 11.9,1,1, 17.969, 10411.729, 534.329, 52708.972 23/07/18,04:09:02,01,10,1, 11.9,1,1, 17.969, 10411.732, 534.332, 52708.945 23/07/18,04:09:02,02,10,1, 11.9,1,1, 17.969, 10411.725, 534.331, 52708.964 23/07/18,04:09:02,03,10,1, 11.9,1,1, 17.969, 10411.710, 534.337, 52708.955 23/07/18,04:09:02,04,10,1, 11.9,1,1, 17.969, 10411.736, 534.321, 52708.950 23/07/18,04:09:02,05,10,1, 11.9,1,1, 17.969, 10411.741, 534.310, 52708.938 23/07/18,04:09:02,06,10,1, 11.9,1,1, 17.969, 10411.751, 534.333, 52708.912 23/07/18,04:09:02,07,10,1, 11.9,1,1, 17.969, 10411.763, 534.341, 52708.925 23/07/18,04:09:02,08,10,1, 11.9,1,1, 17.969, 10411.754, 534.317, 52708.899 23/07/18,04:09:02,09,10,1, 11.9,1,1, 17.969, 10411.785, 534.304, 52708.891 23/07/18,04:09:02,10,10,1, 11.9,1,1, 17.969, 10411.761, 534.300, 52708.896 23/07/18,04:09:02,11,10,1, 11.9,1,1, 17.969, 10411.770, 534.310, 52708.883 23/07/18,04:09:02,12,10,1, 11.9,1,1, 17.969, 10411.779, 534.301, 52708.856 23/07/18,04:09:02,13,10,1, 11.9,1,1, 17.969, 10411.787, 534.317, 52708.842 23/07/18,04:09:02,14,10,1, 11.9,1,1, 17.969, 10411.779, 534.277, 52708.802 23/07/18,04:09:02,15,10,1, 11.9,1,1, 17.969, 10411.790, 534.287, 52708.810 23/07/18,04:09:02,16,10,1, 11.9,1,1, 17.969, 10411.799, 534.279, 52708.782 23/07/18,04:09:02,17,10,1, 11.9,1,1, 17.969, 10411.815, 534.277, 52708.764 23/07/18,04:09:02,18,10,1, 11.9,1,1, 17.969, 10411.802, 534.255, 52708.774 23/07/18,04:09:02,19,10,1, 11.9,1,1, 17.969, 10411.816, 534.288, 52708.763 23/07/18,04:09:03,00,10,1, 11.9,1,1, 17.970, 10411.812, 534.288, 52708.763 23/07/18,04:09:03,01,10,1, 11.9,1,1, 17.970, 10411.828, 534.236, 52708.742 23/07/18,04:09:03,02,10,1, 11.9,1,1, 17.970, 10411.843, 534.227, 52708.671 23/07/18,04:09:03,03,10,1, 11.9,1,1, 17.970, 10411.855, 534.230, 52708.717 23/07/18,04:09:03,04,10,1, 11.9,1,1, 17.970, 10411.868, 534.217, 52708.673 23/07/18,04:09:03,05,10,1, 11.9,1,1, 17.970, 10411.880, 534.216, 52708.656 23/07/18,04:09:03,06,10,1, 11.9,1,1, 17.970, 10411.889, 534.200, 52708.681 23/07/18,04:09:03,07,10,1, 11.9,1,1, 17.970, 10411.878, 534.216, 52708.712 23/07/18,04:09:03,08,10,1, 11.9,1,1, 17.970, 10411.879, 534.177, 52708.690 23/07/18,04:09:03,09,10,1, 11.9,1,1, 17.970, 10411.883, 534.201, 52708.645 23/07/18,04:09:03,10,10,1, 11.9,1,1, 17.970, 10411.899, 534.170, 52708.616 23/07/18,04:09:03,11,10,1, 11.9,1,1, 17.970, 10411.903, 534.167, 52708.608 23/07/18,04:09:03,12,10,1, 11.9,1,1, 17.970, 10411.948, 534.168, 52708.600 23/07/18,04:09:03,13,10,1, 11.9,1,1, 17.970, 10411.947, 534.157, 52708.621 23/07/18,04:09:03,14,10,1, 11.9,1,1, 17.970, 10411.948, 534.134, 52708.572 23/07/18,04:09:03,15,10,1, 11.9,1,1, 17.970, 10411.980, 534.150, 52708.558 23/07/18,04:09:03,16,10,1, 11.9,1,1, 17.970, 10411.943, 534.126, 52708.527 23/07/18,04:09:03,17,10,1, 11.9,1,1, 17.970, 10411.950, 534.132, 52708.525 23/07/18,04:09:03,18,10,1, 11.9,1,1, 17.970, 10411.998, 534.101, 52708.523 23/07/18,04:09:03,19,10,1, 11.9,1,1, 17.970, 10411.968, 534.101, 52708.523 23/07/18,04:09:04,00,10,1, 11.9,1,1, 17.970, 10411.962, 534.101, 52708.523 23/07/18,04:09:04,01,10,1, 11.9,1,1, 17.970, 10412.006, 534.077, 52708.493 23/07/18,04:09:04,02,10,1, 11.9,1,1, 17.970, 10411.993, 534.064, 52708.466 23/07/18,04:09:04,03,10,1, 11.9,1,1, 17.970, 10412.020, 534.051, 52708.467 23/07/18,04:09:04,04,10,1, 11.9,1,1, 17.970, 10412.024, 534.035, 52708.445 23/07/18,04:09:04,05,10,1, 11.9,1,1, 17.970, 10412.018, 533.998, 52708.389 23/07/18,04:09:04,06,10,1, 11.9,1,1, 17.970, 10412.059, 534.013, 52708.425 23/07/18,04:09:04,07,10,1, 11.9,1,1, 17.970, 10412.036, 534.003, 52708.375 23/07/18,04:09:04,08,10,1, 11.9,1,1, 17.970, 10412.065, 533.982, 52708.361 23/07/18,04:09:04,09,10,1, 11.9,1,1, 17.970, 10412.080, 533.960, 52708.386 23/07/18,04:09:04,10,10,1, 11.9,1,1, 17.970, 10412.071, 533.952, 52708.404 23/07/18,04:09:04,11,10,1, 11.9,1,1, 17.970, 10412.088, 533.945, 52708.346 23/07/18,04:09:04,12,10,1, 11.9,1,1, 17.970, 10412.087, 533.936, 52708.363 23/07/18,04:09:04,13,10,1, 11.9,1,1, 17.970, 10412.114, 533.928, 52708.325 23/07/18,04:09:04,14,10,1, 11.9,1,1, 17.970, 10412.101, 533.902, 52708.299 23/07/18,04:09:04,15,10,1, 11.9,1,1, 17.970, 10412.153, 533.898, 52708.295 23/07/18,04:09:04,16,10,1, 11.9,1,1, 17.970, 10412.127, 533.897, 52708.266 23/07/18,04:09:04,17,10,1, 11.9,1,1, 17.970, 10412.149, 533.873, 52708.253 23/07/18,04:09:04,18,10,1, 11.9,1,1, 17.970, 10412.159, 533.856, 52708.287 23/07/18,04:09:04,19,10,1, 11.9,1,1, 17.970, 10412.166, 533.843, 52708.275 23/07/18,04:09:05,00,10,1, 11.9,1,1, 17.970, 10412.163, 533.843, 52708.275 23/07/18,04:09:05,01,10,1, 11.9,1,1, 17.970, 10412.181, 533.799, 52708.255 23/07/18,04:09:05,02,10,1, 11.9,1,1, 17.970, 10412.215, 533.796, 52708.214 23/07/18,04:09:05,03,10,1, 11.9,1,1, 17.970, 10412.184, 533.780, 52708.179 23/07/18,04:09:05,04,10,1, 11.9,1,1, 17.970, 10412.230, 533.766, 52708.208 23/07/18,04:09:05,05,10,1, 11.9,1,1, 17.970, 10412.255, 533.755, 52708.160 23/07/18,04:09:05,06,10,1, 11.9,1,1, 17.970, 10412.228, 533.721, 52708.169 23/07/18,04:09:05,07,10,1, 11.9,1,1, 17.970, 10412.242, 533.724, 52708.142 23/07/18,04:09:05,08,10,1, 11.9,1,1, 17.970, 10412.251, 533.692, 52708.111 23/07/18,04:09:05,09,10,1, 11.9,1,1, 17.970, 10412.259, 533.691, 52708.117 23/07/18,04:09:05,10,10,1, 11.9,1,1, 17.970, 10412.245, 533.668, 52708.068 23/07/18,04:09:05,11,10,1, 11.9,1,1, 17.970, 10412.269, 533.664, 52708.054 23/07/18,04:09:05,12,10,1, 11.9,1,1, 17.970, 10412.289, 533.667, 52708.054 23/07/18,04:09:05,13,10,1, 11.9,1,1, 17.970, 10412.257, 533.647, 52708.081 23/07/18,04:09:05,14,10,1, 11.9,1,1, 17.970, 10412.269, 533.627, 52708.048 23/07/18,04:09:05,15,10,1, 11.9,1,1, 17.970, 10412.315, 533.622, 52708.044 23/07/18,04:09:05,16,10,1, 11.9,1,1, 17.970, 10412.311, 533.600, 52708.029 23/07/18,04:09:05,17,10,1, 11.9,1,1, 17.970, 10412.300, 533.582, 52708.005 23/07/18,04:09:05,18,10,1, 11.9,1,1, 17.970, 10412.325, 533.562, 52708.002 23/07/18,04:09:05,19,10,1, 11.9,1,1, 17.970, 10412.310, 533.584, 52707.994 23/07/18,04:09:06,00,10,1, 11.8,1,1, 17.967, 10412.304, 533.584, 52707.994 23/07/18,04:09:06,01,10,1, 11.8,1,1, 17.967, 10412.332, 533.525, 52707.969 23/07/18,04:09:06,02,10,1, 11.8,1,1, 17.967, 10412.325, 533.524, 52707.956 23/07/18,04:09:06,03,10,1, 11.8,1,1, 17.967, 10412.358, 533.524, 52707.933 23/07/18,04:09:06,04,10,1, 11.8,1,1, 17.967, 10412.367, 533.490, 52707.913 23/07/18,04:09:06,05,10,1, 11.8,1,1, 17.967, 10412.352, 533.504, 52707.884 23/07/18,04:09:06,06,10,1, 11.8,1,1, 17.967, 10412.371, 533.465, 52707.914 23/07/18,04:09:06,07,10,1, 11.8,1,1, 17.967, 10412.391, 533.446, 52707.878 23/07/18,04:09:06,08,10,1, 11.8,1,1, 17.967, 10412.405, 533.440, 52707.859 23/07/18,04:09:06,09,10,1, 11.8,1,1, 17.967, 10412.397, 533.414, 52707.869 23/07/18,04:09:06,10,10,1, 11.8,1,1, 17.967, 10412.410, 533.391, 52707.837 23/07/18,04:09:06,11,10,1, 11.8,1,1, 17.967, 10412.425, 533.395, 52707.852 23/07/18,04:09:06,12,10,1, 11.8,1,1, 17.967, 10412.465, 533.348, 52707.814 23/07/18,04:09:06,13,10,1, 11.8,1,1, 17.967, 10412.433, 533.354, 52707.780 23/07/18,04:09:06,14,10,1, 11.8,1,1, 17.967, 10412.457, 533.342, 52707.786 23/07/18,04:09:06,15,10,1, 11.8,1,1, 17.967, 10412.473, 533.320, 52707.736 23/07/18,04:09:06,16,10,1, 11.8,1,1, 17.967, 10412.461, 533.316, 52707.732 23/07/18,04:09:06,17,10,1, 11.8,1,1, 17.967, 10412.472, 533.278, 52707.732 23/07/18,04:09:06,18,10,1, 11.8,1,1, 17.967, 10412.480, 533.293, 52707.753 23/07/18,04:09:06,19,10,1, 11.8,1,1, 17.967, 10412.482, 533.260, 52707.704 23/07/18,04:09:07,00,10,1, 11.9,1,1, 17.970, 10412.480, 533.260, 52707.704 23/07/18,04:09:07,01,10,1, 11.9,1,1, 17.970, 10412.509, 533.257, 52707.697 23/07/18,04:09:07,02,10,1, 11.9,1,1, 17.970, 10412.513, 533.202, 52707.670 23/07/18,04:09:07,03,10,1, 11.9,1,1, 17.970, 10412.529, 533.172, 52707.640 23/07/18,04:09:07,04,10,1, 11.9,1,1, 17.970, 10412.532, 533.157, 52707.640 23/07/18,04:09:07,05,10,1, 11.9,1,1, 17.970, 10412.528, 533.143, 52707.618 23/07/18,04:09:07,06,10,1, 11.9,1,1, 17.970, 10412.541, 533.118, 52707.595 23/07/18,04:09:07,07,10,1, 11.9,1,1, 17.970, 10412.566, 533.124, 52707.584 23/07/18,04:09:07,08,10,1, 11.9,1,1, 17.970, 10412.566, 533.096, 52707.584 23/07/18,04:09:07,09,10,1, 11.9,1,1, 17.970, 10412.549, 533.081, 52707.561 23/07/18,04:09:07,10,10,1, 11.9,1,1, 17.970, 10412.562, 533.054, 52707.384 23/07/18,04:09:07,11,10,1, 11.9,1,1, 17.970, 10412.580, 533.067, 52707.498 23/07/18,04:09:07,12,10,1, 11.9,1,1, 17.970, 10412.607, 533.030, 52707.470 23/07/18,04:09:07,13,10,1, 11.9,1,1, 17.970, 10412.592, 533.022, 52707.497 23/07/18,04:09:07,14,10,1, 11.9,1,1, 17.970, 10412.592, 532.998, 52707.532 23/07/18,04:09:07,15,10,1, 11.9,1,1, 17.970, 10412.621, 532.986, 52707.482 23/07/18,04:09:07,16,10,1, 11.9,1,1, 17.970, 10412.615, 532.983, 52707.459 23/07/18,04:09:07,17,10,1, 11.9,1,1, 17.970, 10412.618, 532.954, 52707.444 23/07/18,04:09:07,18,10,1, 11.9,1,1, 17.970, 10412.641, 532.931, 52707.429 23/07/18,04:09:07,19,10,1, 11.9,1,1, 17.970, 10412.616, 532.922, 52707.459 23/07/18,04:09:08,00,10,1, 11.9,1,1, 17.969, 10412.613, 532.922, 52707.459 23/07/18,04:09:08,01,10,1, 11.9,1,1, 17.969, 10412.648, 532.871, 52707.426 23/07/18,04:09:08,02,10,1, 11.9,1,1, 17.969, 10412.652, 532.859, 52707.430 23/07/18,04:09:08,03,10,1, 11.9,1,1, 17.969, 10412.674, 532.853, 52707.360 23/07/18,04:09:08,04,10,1, 11.9,1,1, 17.969, 10412.643, 532.830, 52707.333 23/07/18,04:09:08,05,10,1, 11.9,1,1, 17.969, 10412.667, 532.798, 52707.328 23/07/18,04:09:08,06,10,1, 11.9,1,1, 17.969, 10412.665, 532.805, 52707.353 23/07/18,04:09:08,07,10,1, 11.9,1,1, 17.969, 10412.692, 532.773, 52707.323 23/07/18,04:09:08,08,10,1, 11.9,1,1, 17.969, 10412.705, 532.763, 52707.295 23/07/18,04:09:08,09,10,1, 11.9,1,1, 17.969, 10412.719, 532.747, 52707.335 23/07/18,04:09:08,10,10,1, 11.9,1,1, 17.969, 10412.697, 532.718, 52707.297 23/07/18,04:09:08,11,10,1, 11.9,1,1, 17.969, 10412.726, 532.710, 52707.286 23/07/18,04:09:08,12,10,1, 11.9,1,1, 17.969, 10412.727, 532.692, 52707.256 23/07/18,04:09:08,13,10,1, 11.9,1,1, 17.969, 10412.736, 532.689, 52707.265 23/07/18,04:09:08,14,10,1, 11.9,1,1, 17.969, 10412.733, 532.664, 52707.238 23/07/18,04:09:08,15,10,1, 11.9,1,1, 17.969, 10412.762, 532.633, 52707.268 23/07/18,04:09:08,16,10,1, 11.9,1,1, 17.969, 10412.751, 532.611, 52707.189 23/07/18,04:09:08,17,10,1, 11.9,1,1, 17.969, 10412.741, 532.610, 52707.210 23/07/18,04:09:08,18,10,1, 11.9,1,1, 17.969, 10412.753, 532.571, 52707.219 23/07/18,04:09:08,19,10,1, 11.9,1,1, 17.969, 10412.766, 532.564, 52707.201 23/07/18,04:09:09,00,10,1, 11.8,1,1, 17.968, 10412.763, 532.564, 52707.201 23/07/18,04:09:09,01,10,1, 11.8,1,1, 17.968, 10412.754, 532.544, 52707.173 23/07/18,04:09:09,02,10,1, 11.8,1,1, 17.968, 10412.790, 532.516, 52707.155 23/07/18,04:09:09,03,10,1, 11.8,1,1, 17.968, 10412.778, 532.510, 52707.142 23/07/18,04:09:09,04,10,1, 11.8,1,1, 17.968, 10412.772, 532.473, 52707.102 23/07/18,04:09:09,05,10,1, 11.8,1,1, 17.968, 10412.782, 532.462, 52707.098 23/07/18,04:09:09,06,10,1, 11.8,1,1, 17.968, 10412.785, 532.452, 52707.098 23/07/18,04:09:09,07,10,1, 11.8,1,1, 17.968, 10412.789, 532.420, 52706.975 23/07/18,04:09:09,08,10,1, 11.8,1,1, 17.968, 10412.746, 532.418, 52707.090 23/07/18,04:09:09,09,10,1, 11.8,1,1, 17.968, 10412.765, 532.374, 52707.060 23/07/18,04:09:09,10,10,1, 11.8,1,1, 17.968, 10412.780, 532.374, 52706.997 23/07/18,04:09:09,11,10,1, 11.8,1,1, 17.968, 10412.788, 532.372, 52707.044 23/07/18,04:09:09,12,10,1, 11.8,1,1, 17.968, 10412.793, 532.353, 52707.018 23/07/18,04:09:09,13,10,1, 11.8,1,1, 17.968, 10412.786, 532.344, 52706.991 23/07/18,04:09:09,14,10,1, 11.8,1,1, 17.968, 10412.794, 532.305, 52706.990 23/07/18,04:09:09,15,10,1, 11.8,1,1, 17.968, 10412.797, 532.300, 52706.974 23/07/18,04:09:09,16,10,1, 11.8,1,1, 17.968, 10412.818, 532.267, 52706.952 23/07/18,04:09:09,17,10,1, 11.8,1,1, 17.968, 10412.818, 532.259, 52706.954 23/07/18,04:09:09,18,10,1, 11.8,1,1, 17.968, 10412.835, 532.263, 52706.924 23/07/18,04:09:09,19,10,1, 11.8,1,1, 17.968, 10412.830, 532.239, 52706.920 23/07/18,04:09:10,00,10,1, 11.8,1,1, 17.971, 10412.822, 532.239, 52706.920 23/07/18,04:09:10,01,10,1, 11.8,1,1, 17.971, 10412.817, 532.221, 52706.908 23/07/18,04:09:10,02,10,1, 11.8,1,1, 17.971, 10412.824, 532.179, 52706.888 23/07/18,04:09:10,03,10,1, 11.8,1,1, 17.971, 10412.842, 532.202, 52706.854 23/07/18,04:09:10,04,10,1, 11.8,1,1, 17.971, 10412.842, 532.198, 52706.868 23/07/18,04:09:10,05,10,1, 11.8,1,1, 17.971, 10412.838, 532.176, 52706.876 23/07/18,04:09:10,06,10,1, 11.8,1,1, 17.971, 10412.850, 532.162, 52706.837 23/07/18,04:09:10,07,10,1, 11.8,1,1, 17.971, 10412.856, 532.133, 52706.836 23/07/18,04:09:10,08,10,1, 11.8,1,1, 17.971, 10412.849, 532.126, 52706.800 23/07/18,04:09:10,09,10,1, 11.8,1,1, 17.971, 10412.869, 532.108, 52706.791 23/07/18,04:09:10,10,10,1, 11.8,1,1, 17.971, 10412.856, 532.099, 52706.778 23/07/18,04:09:10,11,10,1, 11.8,1,1, 17.971, 10412.828, 532.069, 52706.768 23/07/18,04:09:10,12,10,1, 11.8,1,1, 17.971, 10412.862, 532.063, 52706.756 23/07/18,04:09:10,13,10,1, 11.8,1,1, 17.971, 10412.868, 532.029, 52706.746 23/07/18,04:09:10,14,10,1, 11.8,1,1, 17.971, 10412.859, 532.045, 52706.727 23/07/18,04:09:10,15,10,1, 11.8,1,1, 17.971, 10412.847, 532.017, 52706.735 23/07/18,04:09:10,16,10,1, 11.8,1,1, 17.971, 10412.892, 532.005, 52706.740 23/07/18,04:09:10,17,10,1, 11.8,1,1, 17.971, 10412.862, 531.968, 52706.699 23/07/18,04:09:10,18,10,1, 11.8,1,1, 17.971, 10412.870, 531.967, 52706.701 23/07/18,04:09:10,19,10,1, 11.8,1,1, 17.971, 10412.863, 531.968, 52706.645 23/07/18,04:09:11,00,10,1, 11.9,1,1, 17.971, 10412.855, 531.968, 52706.645 23/07/18,04:09:11,01,10,1, 11.9,1,1, 17.971, 10412.870, 531.928, 52706.653 23/07/18,04:09:11,02,10,1, 11.9,1,1, 17.971, 10412.898, 531.935, 52706.628 23/07/18,04:09:11,03,10,1, 11.9,1,1, 17.971, 10412.895, 531.903, 52706.666 23/07/18,04:09:11,04,10,1, 11.9,1,1, 17.971, 10412.883, 531.898, 52706.643 23/07/18,04:09:11,05,10,1, 11.9,1,1, 17.971, 10412.871, 531.899, 52706.613 23/07/18,04:09:11,06,10,1, 11.9,1,1, 17.971, 10412.899, 531.877, 52706.611 23/07/18,04:09:11,07,10,1, 11.9,1,1, 17.971, 10412.902, 531.853, 52706.629 23/07/18,04:09:11,08,10,1, 11.9,1,1, 17.971, 10412.914, 531.844, 52706.596 23/07/18,04:09:11,09,10,1, 11.9,1,1, 17.971, 10412.919, 531.824, 52706.593 23/07/18,04:09:11,10,10,1, 11.9,1,1, 17.971, 10412.926, 531.815, 52706.595 23/07/18,04:09:11,11,10,1, 11.9,1,1, 17.971, 10412.899, 531.798, 52706.575 23/07/18,04:09:11,12,10,1, 11.9,1,1, 17.971, 10412.918, 531.786, 52706.565 23/07/18,04:09:11,13,10,1, 11.9,1,1, 17.971, 10412.905, 531.774, 52706.528 23/07/18,04:09:11,14,10,1, 11.9,1,1, 17.971, 10412.911, 531.767, 52706.533 23/07/18,04:09:11,15,10,1, 11.9,1,1, 17.971, 10412.934, 531.724, 52706.514 23/07/18,04:09:11,16,10,1, 11.9,1,1, 17.971, 10412.901, 531.717, 52706.536 23/07/18,04:09:11,17,10,1, 11.9,1,1, 17.971, 10412.931, 531.697, 52706.482 23/07/18,04:09:11,18,10,1, 11.9,1,1, 17.971, 10412.922, 531.680, 52706.501 23/07/18,04:09:11,19,10,1, 11.9,1,1, 17.971, 10412.924, 531.682, 52706.476 23/07/18,04:09:12,00,10,1, 11.9,1,1, 17.967, 10412.922, 531.682, 52706.476 23/07/18,04:09:12,01,10,1, 11.9,1,1, 17.967, 10412.980, 531.623, 52706.460 23/07/18,04:09:12,02,10,1, 11.9,1,1, 17.967, 10412.966, 531.644, 52706.439 23/07/18,04:09:12,03,10,1, 11.9,1,1, 17.967, 10412.952, 531.619, 52706.460 23/07/18,04:09:12,04,10,1, 11.9,1,1, 17.967, 10412.954, 531.608, 52706.447 23/07/18,04:09:12,05,10,1, 11.9,1,1, 17.967, 10412.961, 531.584, 52706.442 23/07/18,04:09:12,06,10,1, 11.9,1,1, 17.967, 10412.995, 531.575, 52706.446 23/07/18,04:09:12,07,10,1, 11.9,1,1, 17.967, 10412.980, 531.562, 52706.412 23/07/18,04:09:12,08,10,1, 11.9,1,1, 17.967, 10412.969, 531.542, 52706.425 23/07/18,04:09:12,09,10,1, 11.9,1,1, 17.967, 10412.997, 531.538, 52706.369 23/07/18,04:09:12,10,10,1, 11.9,1,1, 17.967, 10412.980, 531.509, 52706.403 23/07/18,04:09:12,11,10,1, 11.9,1,1, 17.967, 10412.983, 531.503, 52706.348 23/07/18,04:09:12,12,10,1, 11.9,1,1, 17.967, 10412.966, 531.473, 52706.375 23/07/18,04:09:12,13,10,1, 11.9,1,1, 17.967, 10412.984, 531.452, 52706.365 23/07/18,04:09:12,14,10,1, 11.9,1,1, 17.967, 10412.974, 531.443, 52706.331 23/07/18,04:09:12,15,10,1, 11.9,1,1, 17.967, 10413.002, 531.427, 52706.321 23/07/18,04:09:12,16,10,1, 11.9,1,1, 17.967, 10412.989, 531.401, 52706.311 23/07/18,04:09:12,17,10,1, 11.9,1,1, 17.967, 10412.973, 531.395, 52706.281 23/07/18,04:09:12,18,10,1, 11.9,1,1, 17.967, 10412.997, 531.382, 52706.310 23/07/18,04:09:12,19,10,1, 11.9,1,1, 17.967, 10413.001, 531.354, 52706.295 23/07/18,04:09:13,00,10,1, 11.9,1,1, 17.971, 10412.997, 531.354, 52706.295 23/07/18,04:09:13,01,10,1, 11.9,1,1, 17.971, 10413.012, 531.309, 52706.275 23/07/18,04:09:13,02,10,1, 11.9,1,1, 17.971, 10413.034, 531.298, 52706.303 23/07/18,04:09:13,03,10,1, 11.9,1,1, 17.971, 10413.003, 531.295, 52706.232 23/07/18,04:09:13,04,10,1, 11.9,1,1, 17.971, 10412.992, 531.243, 52706.224 23/07/18,04:09:13,05,10,1, 11.9,1,1, 17.971, 10413.010, 531.237, 52706.187 23/07/18,04:09:13,06,10,1, 11.9,1,1, 17.971, 10413.007, 531.190, 52706.245 23/07/18,04:09:13,07,10,1, 11.9,1,1, 17.971, 10413.022, 531.192, 52706.159 23/07/18,04:09:13,08,10,1, 11.9,1,1, 17.971, 10413.001, 531.188, 52706.193 23/07/18,04:09:13,09,10,1, 11.9,1,1, 17.971, 10412.993, 531.153, 52706.180 23/07/18,04:09:13,10,10,1, 11.9,1,1, 17.971, 10413.023, 531.114, 52706.153 23/07/18,04:09:13,11,10,1, 11.9,1,1, 17.971, 10413.010, 531.095, 52706.104 23/07/18,04:09:13,12,10,1, 11.9,1,1, 17.971, 10413.011, 531.079, 52706.129 23/07/18,04:09:13,13,10,1, 11.9,1,1, 17.971, 10412.989, 531.085, 52706.121 23/07/18,04:09:13,14,10,1, 11.9,1,1, 17.971, 10412.975, 531.049, 52706.122 23/07/18,04:09:13,15,10,1, 11.9,1,1, 17.971, 10412.992, 531.032, 52706.114 23/07/18,04:09:13,16,10,1, 11.9,1,1, 17.971, 10412.999, 530.989, 52706.075 23/07/18,04:09:13,17,10,1, 11.9,1,1, 17.971, 10412.989, 530.978, 52706.101 23/07/18,04:09:13,18,10,1, 11.9,1,1, 17.971, 10413.003, 530.970, 52706.079 23/07/18,04:09:13,19,10,1, 11.9,1,1, 17.971, 10412.985, 530.957, 52706.113 23/07/18,04:09:14,00,10,1, 11.9,1,1, 17.971, 10412.980, 530.957, 52706.113 23/07/18,04:09:14,01,10,1, 11.9,1,1, 17.971, 10412.971, 530.894, 52706.052 23/07/18,04:09:14,02,10,1, 11.9,1,1, 17.971, 10412.955, 530.892, 52706.083 23/07/18,04:09:14,03,10,1, 11.9,1,1, 17.971, 10412.953, 530.843, 52706.047 23/07/18,04:09:14,04,10,1, 11.9,1,1, 17.971, 10412.964, 530.820, 52706.046 23/07/18,04:09:14,05,10,1, 11.9,1,1, 17.971, 10412.944, 530.787, 52706.044 23/07/18,04:09:14,06,10,1, 11.9,1,1, 17.971, 10412.985, 530.771, 52706.026 23/07/18,04:09:14,07,10,1, 11.9,1,1, 17.971, 10412.961, 530.751, 52706.012 23/07/18,04:09:14,08,10,1, 11.9,1,1, 17.971, 10412.930, 530.733, 52706.023 23/07/18,04:09:14,09,10,1, 11.9,1,1, 17.971, 10412.953, 530.711, 52705.972 23/07/18,04:09:14,10,10,1, 11.9,1,1, 17.971, 10412.937, 530.679, 52705.964 23/07/18,04:09:14,11,10,1, 11.9,1,1, 17.971, 10412.926, 530.653, 52705.946 23/07/18,04:09:14,12,10,1, 11.9,1,1, 17.971, 10412.931, 530.643, 52705.963 23/07/18,04:09:14,13,10,1, 11.9,1,1, 17.971, 10412.917, 530.613, 52705.952 23/07/18,04:09:14,14,10,1, 11.9,1,1, 17.971, 10412.925, 530.592, 52705.925 23/07/18,04:09:14,15,10,1, 11.9,1,1, 17.971, 10412.944, 530.560, 52705.976 23/07/18,04:09:14,16,10,1, 11.9,1,1, 17.971, 10412.919, 530.554, 52705.907 23/07/18,04:09:14,17,10,1, 11.9,1,1, 17.971, 10412.887, 530.535, 52705.899 23/07/18,04:09:14,18,10,1, 11.9,1,1, 17.971, 10412.882, 530.507, 52705.884 23/07/18,04:09:14,19,10,1, 11.9,1,1, 17.971, 10412.897, 530.480, 52705.890 23/07/18,04:09:15,00,10,1, 11.9,1,1, 17.970, 10412.897, 530.480, 52705.890 23/07/18,04:09:15,01,10,1, 11.9,1,1, 17.970, 10412.892, 530.426, 52705.891 23/07/18,04:09:15,02,10,1, 11.9,1,1, 17.970, 10412.867, 530.424, 52705.817 23/07/18,04:09:15,03,10,1, 11.9,1,1, 17.970, 10412.854, 530.415, 52705.835 23/07/18,04:09:15,04,10,1, 11.9,1,1, 17.970, 10412.859, 530.380, 52705.844 23/07/18,04:09:15,05,10,1, 11.9,1,1, 17.970, 10412.833, 530.350, 52705.803 23/07/18,04:09:15,06,10,1, 11.9,1,1, 17.970, 10412.806, 530.314, 52705.773 23/07/18,04:09:15,07,10,1, 11.9,1,1, 17.970, 10412.824, 530.307, 52705.777 23/07/18,04:09:15,08,10,1, 11.9,1,1, 17.970, 10412.819, 530.283, 52705.782 23/07/18,04:09:15,09,10,1, 11.9,1,1, 17.970, 10412.774, 530.290, 52705.783 23/07/18,04:09:15,10,10,1, 11.9,1,1, 17.970, 10412.799, 530.239, 52705.789 23/07/18,04:09:15,11,10,1, 11.9,1,1, 17.970, 10412.777, 530.216, 52705.768 23/07/18,04:09:15,12,10,1, 11.9,1,1, 17.970, 10412.787, 530.211, 52705.741 23/07/18,04:09:15,13,10,1, 11.9,1,1, 17.970, 10412.776, 530.181, 52705.798 23/07/18,04:09:15,14,10,1, 11.9,1,1, 17.970, 10412.772, 530.178, 52705.730 23/07/18,04:09:15,15,10,1, 11.9,1,1, 17.970, 10412.762, 530.164, 52705.731 23/07/18,04:09:15,16,10,1, 11.9,1,1, 17.970, 10412.768, 530.153, 52705.738 23/07/18,04:09:15,17,10,1, 11.9,1,1, 17.970, 10412.745, 530.114, 52705.716 23/07/18,04:09:15,18,10,1, 11.9,1,1, 17.970, 10412.724, 530.071, 52705.747 23/07/18,04:09:15,19,10,1, 11.9,1,1, 17.970, 10412.716, 530.094, 52705.707 23/07/18,04:09:16,00,10,1, 11.9,1,1, 17.964, 10412.713, 530.094, 52705.707 23/07/18,04:09:16,01,10,1, 11.9,1,1, 17.964, 10412.704, 530.038, 52705.666 23/07/18,04:09:16,02,10,1, 11.9,1,1, 17.964, 10412.698, 530.033, 52705.684 23/07/18,04:09:16,03,10,1, 11.9,1,1, 17.964, 10412.691, 530.002, 52705.708 23/07/18,04:09:16,04,10,1, 11.9,1,1, 17.964, 10412.683, 529.991, 52705.669 23/07/18,04:09:16,05,10,1, 11.9,1,1, 17.964, 10412.666, 529.991, 52705.687 23/07/18,04:09:16,06,10,1, 11.9,1,1, 17.964, 10412.674, 529.943, 52705.658 23/07/18,04:09:16,07,10,1, 11.9,1,1, 17.964, 10412.636, 529.954, 52705.658 23/07/18,04:09:16,08,10,1, 11.9,1,1, 17.964, 10412.629, 529.920, 52705.596 23/07/18,04:09:16,09,10,1, 11.9,1,1, 17.964, 10412.644, 529.904, 52705.668 23/07/18,04:09:16,10,10,1, 11.9,1,1, 17.964, 10412.617, 529.869, 52705.628 23/07/18,04:09:16,11,10,1, 11.9,1,1, 17.964, 10412.640, 529.853, 52705.616 23/07/18,04:09:16,12,10,1, 11.9,1,1, 17.964, 10412.608, 529.855, 52705.610 23/07/18,04:09:16,13,10,1, 11.9,1,1, 17.964, 10412.612, 529.821, 52705.633 23/07/18,04:09:16,14,10,1, 11.9,1,1, 17.964, 10412.564, 529.819, 52705.616 23/07/18,04:09:16,15,10,1, 11.9,1,1, 17.964, 10412.599, 529.793, 52705.587 23/07/18,04:09:16,16,10,1, 11.9,1,1, 17.964, 10412.605, 529.782, 52705.566 23/07/18,04:09:16,17,10,1, 11.9,1,1, 17.964, 10412.582, 529.756, 52705.553 23/07/18,04:09:16,18,10,1, 11.9,1,1, 17.964, 10412.576, 529.743, 52705.553 23/07/18,04:09:16,19,10,1, 11.9,1,1, 17.964, 10412.536, 529.724, 52705.570 23/07/18,04:09:17,00,10,1, 11.9,1,1, 17.972, 10412.530, 529.724, 52705.570 23/07/18,04:09:17,01,10,1, 11.9,1,1, 17.972, 10412.542, 529.688, 52705.595 23/07/18,04:09:17,02,10,1, 11.9,1,1, 17.972, 10412.519, 529.672, 52705.549 23/07/18,04:09:17,03,10,1, 11.9,1,1, 17.972, 10412.529, 529.659, 52705.587 23/07/18,04:09:17,04,10,1, 11.9,1,1, 17.972, 10412.523, 529.636, 52705.528 23/07/18,04:09:17,05,10,1, 11.9,1,1, 17.972, 10412.513, 529.622, 52705.547 23/07/18,04:09:17,06,10,1, 11.9,1,1, 17.972, 10412.501, 529.603, 52705.536 23/07/18,04:09:17,07,10,1, 11.9,1,1, 17.972, 10412.491, 529.606, 52705.520 23/07/18,04:09:17,08,10,1, 11.9,1,1, 17.972, 10412.478, 529.559, 52705.521 23/07/18,04:09:17,09,10,1, 11.9,1,1, 17.972, 10412.465, 529.561, 52705.515 23/07/18,04:09:17,10,10,1, 11.9,1,1, 17.972, 10412.475, 529.531, 52705.555 23/07/18,04:09:17,11,10,1, 11.9,1,1, 17.972, 10412.447, 529.505, 52705.491 23/07/18,04:09:17,12,10,1, 11.9,1,1, 17.972, 10412.446, 529.490, 52705.472 23/07/18,04:09:17,13,10,1, 11.9,1,1, 17.972, 10412.448, 529.479, 52705.473 23/07/18,04:09:17,14,10,1, 11.9,1,1, 17.972, 10412.412, 529.466, 52705.492 23/07/18,04:09:17,15,10,1, 11.9,1,1, 17.972, 10412.425, 529.461, 52705.452 23/07/18,04:09:17,16,10,1, 11.9,1,1, 17.972, 10412.427, 529.426, 52705.472 23/07/18,04:09:17,17,10,1, 11.9,1,1, 17.972, 10412.411, 529.421, 52705.479 23/07/18,04:09:17,18,10,1, 11.9,1,1, 17.972, 10412.377, 529.390, 52705.457 23/07/18,04:09:17,19,10,1, 11.9,1,1, 17.972, 10412.390, 529.380, 52705.477 23/07/18,04:09:18,00,10,1, 11.9,1,1, 17.969, 10412.388, 529.380, 52705.477 23/07/18,04:09:18,01,10,1, 11.9,1,1, 17.969, 10412.319, 529.369, 52705.438 23/07/18,04:09:18,02,10,1, 11.9,1,1, 17.969, 10412.369, 529.364, 52705.484 23/07/18,04:09:18,03,10,1, 11.9,1,1, 17.969, 10412.347, 529.371, 52705.447 23/07/18,04:09:18,04,10,1, 11.9,1,1, 17.969, 10412.351, 529.339, 52705.424 23/07/18,04:09:18,05,10,1, 11.9,1,1, 17.969, 10412.326, 529.345, 52705.469 23/07/18,04:09:18,06,10,1, 11.9,1,1, 17.969, 10412.317, 529.316, 52705.472 23/07/18,04:09:18,07,10,1, 11.9,1,1, 17.969, 10412.309, 529.307, 52705.460 23/07/18,04:09:18,08,10,1, 11.9,1,1, 17.969, 10412.279, 529.289, 52705.484 23/07/18,04:09:18,09,10,1, 11.9,1,1, 17.969, 10412.295, 529.259, 52705.430 23/07/18,04:09:18,10,10,1, 11.9,1,1, 17.969, 10412.276, 529.269, 52705.441 23/07/18,04:09:18,11,10,1, 11.9,1,1, 17.969, 10412.268, 529.263, 52705.461 23/07/18,04:09:18,12,10,1, 11.9,1,1, 17.969, 10412.258, 529.247, 52705.438 23/07/18,04:09:18,13,10,1, 11.9,1,1, 17.969, 10412.274, 529.212, 52705.472 23/07/18,04:09:18,14,10,1, 11.9,1,1, 17.969, 10412.260, 529.222, 52705.428 23/07/18,04:09:18,15,10,1, 11.9,1,1, 17.969, 10412.234, 529.208, 52705.431 23/07/18,04:09:18,16,10,1, 11.9,1,1, 17.969, 10412.222, 529.213, 52705.471 23/07/18,04:09:18,17,10,1, 11.9,1,1, 17.969, 10412.209, 529.203, 52705.471 23/07/18,04:09:18,18,10,1, 11.9,1,1, 17.969, 10412.196, 529.194, 52705.471 23/07/18,04:09:18,19,10,1, 11.9,1,1, 17.969, 10412.177, 529.193, 52705.477 23/07/18,04:09:19,00,10,1, 11.9,1,1, 17.966, 10412.171, 529.193, 52705.477 23/07/18,04:09:19,01,10,1, 11.9,1,1, 17.966, 10412.174, 529.194, 52705.483 23/07/18,04:09:19,02,10,1, 11.9,1,1, 17.966, 10412.151, 529.170, 52705.491 23/07/18,04:09:19,03,10,1, 11.9,1,1, 17.966, 10412.143, 529.177, 52705.456 23/07/18,04:09:19,04,10,1, 11.9,1,1, 17.966, 10412.134, 529.189, 52705.499 23/07/18,04:09:19,05,10,1, 11.9,1,1, 17.966, 10412.108, 529.157, 52705.511 23/07/18,04:09:19,06,10,1, 11.9,1,1, 17.966, 10412.106, 529.164, 52705.499 23/07/18,04:09:19,07,10,1, 11.9,1,1, 17.966, 10412.121, 529.163, 52705.479 23/07/18,04:09:19,08,10,1, 11.9,1,1, 17.966, 10412.082, 529.161, 52705.520 23/07/18,04:09:19,09,10,1, 11.9,1,1, 17.966, 10412.056, 529.128, 52705.459 23/07/18,04:09:19,10,10,1, 11.9,1,1, 17.966, 10412.079, 529.161, 52705.485 23/07/18,04:09:19,11,10,1, 11.9,1,1, 17.966, 10412.076, 529.166, 52705.500 23/07/18,04:09:19,12,10,1, 11.9,1,1, 17.966, 10412.071, 529.154, 52705.481 23/07/18,04:09:19,13,10,1, 11.9,1,1, 17.966, 10412.036, 529.133, 52705.514 23/07/18,04:09:19,14,10,1, 11.9,1,1, 17.966, 10412.011, 529.139, 52705.528 23/07/18,04:09:19,15,10,1, 11.9,1,1, 17.966, 10412.002, 529.154, 52705.521 23/07/18,04:09:19,16,10,1, 11.9,1,1, 17.966, 10411.983, 529.127, 52705.533 23/07/18,04:09:19,17,10,1, 11.9,1,1, 17.966, 10412.011, 529.136, 52705.547 23/07/18,04:09:19,18,10,1, 11.9,1,1, 17.966, 10411.959, 529.132, 52705.529 23/07/18,04:09:19,19,10,1, 11.9,1,1, 17.966, 10411.961, 529.111, 52705.526 23/07/18,04:09:20,00,10,1, 11.9,1,1, 17.972, 10411.954, 529.111, 52705.526 23/07/18,04:09:20,01,10,1, 11.9,1,1, 17.972, 10411.949, 529.137, 52705.572 23/07/18,04:09:20,02,10,1, 11.9,1,1, 17.972, 10411.914, 529.143, 52705.532 23/07/18,04:09:20,03,10,1, 11.9,1,1, 17.972, 10411.898, 529.123, 52705.534 23/07/18,04:09:20,04,10,1, 11.9,1,1, 17.972, 10411.892, 529.127, 52705.615 23/07/18,04:09:20,05,10,1, 11.9,1,1, 17.972, 10411.886, 529.107, 52705.587 23/07/18,04:09:20,06,10,1, 11.9,1,1, 17.972, 10411.867, 529.118, 52705.569 23/07/18,04:09:20,07,10,1, 11.9,1,1, 17.972, 10411.858, 529.134, 52705.584 23/07/18,04:09:20,08,10,1, 11.9,1,1, 17.972, 10411.846, 529.121, 52705.593 23/07/18,04:09:20,09,10,1, 11.9,1,1, 17.972, 10411.862, 529.143, 52705.571 23/07/18,04:09:20,10,10,1, 11.9,1,1, 17.972, 10411.811, 529.117, 52705.620 23/07/18,04:09:20,11,10,1, 11.9,1,1, 17.972, 10411.808, 529.131, 52705.601 23/07/18,04:09:20,12,10,1, 11.9,1,1, 17.972, 10411.804, 529.137, 52705.587 23/07/18,04:09:20,13,10,1, 11.9,1,1, 17.972, 10411.772, 529.118, 52705.594 23/07/18,04:09:20,14,10,1, 11.9,1,1, 17.972, 10411.751, 529.146, 52705.613 23/07/18,04:09:20,15,10,1, 11.9,1,1, 17.972, 10411.738, 529.114, 52705.632 23/07/18,04:09:20,16,10,1, 11.9,1,1, 17.972, 10411.695, 529.119, 52705.623 23/07/18,04:09:20,17,10,1, 11.9,1,1, 17.972, 10411.706, 529.144, 52705.653 23/07/18,04:09:20,18,10,1, 11.9,1,1, 17.972, 10411.668, 529.148, 52705.648 23/07/18,04:09:20,19,10,1, 11.9,1,1, 17.972, 10411.692, 529.123, 52705.675 23/07/18,04:09:21,00,10,1, 11.8,1,1, 17.967, 10411.687, 529.123, 52705.675 23/07/18,04:09:21,01,10,1, 11.8,1,1, 17.967, 10411.613, 529.123, 52705.648 23/07/18,04:09:21,02,10,1, 11.8,1,1, 17.967, 10411.625, 529.156, 52705.671 23/07/18,04:09:21,03,10,1, 11.8,1,1, 17.967, 10411.597, 529.152, 52705.711 23/07/18,04:09:21,04,10,1, 11.8,1,1, 17.967, 10411.583, 529.141, 52705.651 23/07/18,04:09:21,05,10,1, 11.8,1,1, 17.967, 10411.551, 529.147, 52705.708 23/07/18,04:09:21,06,10,1, 11.8,1,1, 17.967, 10411.527, 529.146, 52705.709 23/07/18,04:09:21,07,10,1, 11.8,1,1, 17.967, 10411.515, 529.186, 52705.697 23/07/18,04:09:21,08,10,1, 11.8,1,1, 17.967, 10411.498, 529.198, 52705.705 23/07/18,04:09:21,09,10,1, 11.8,1,1, 17.967, 10411.453, 529.183, 52705.706 23/07/18,04:09:21,10,10,1, 11.8,1,1, 17.967, 10411.469, 529.206, 52705.763 23/07/18,04:09:21,11,10,1, 11.8,1,1, 17.967, 10411.440, 529.205, 52705.717 23/07/18,04:09:21,12,10,1, 11.8,1,1, 17.967, 10411.427, 529.216, 52705.718 23/07/18,04:09:21,13,10,1, 11.8,1,1, 17.967, 10411.391, 529.218, 52705.709 23/07/18,04:09:21,14,10,1, 11.8,1,1, 17.967, 10411.393, 529.210, 52705.733 23/07/18,04:09:21,15,10,1, 11.8,1,1, 17.967, 10411.319, 529.229, 52705.914 23/07/18,04:09:21,16,10,1, 11.8,1,1, 17.967, 10411.324, 529.247, 52705.821 23/07/18,04:09:21,17,10,1, 11.8,1,1, 17.967, 10411.328, 529.246, 52705.811 23/07/18,04:09:21,18,10,1, 11.8,1,1, 17.967, 10411.263, 529.270, 52705.802 23/07/18,04:09:21,19,10,1, 11.8,1,1, 17.967, 10411.238, 529.276, 52705.784 23/07/18,04:09:22,00,10,1, 11.9,1,1, 17.970, 10411.236, 529.276, 52705.784 23/07/18,04:09:22,01,10,1, 11.9,1,1, 17.970, 10411.197, 529.311, 52705.847 23/07/18,04:09:22,02,10,1, 11.9,1,1, 17.970, 10411.168, 529.274, 52705.855 23/07/18,04:09:22,03,10,1, 11.9,1,1, 17.970, 10411.165, 529.317, 52705.868 23/07/18,04:09:22,04,10,1, 11.9,1,1, 17.970, 10411.156, 529.309, 52705.854 23/07/18,04:09:22,05,10,1, 11.9,1,1, 17.970, 10411.126, 529.316, 52705.879 23/07/18,04:09:22,06,10,1, 11.9,1,1, 17.970, 10411.095, 529.330, 52705.917 23/07/18,04:09:22,07,10,1, 11.9,1,1, 17.970, 10411.065, 529.354, 52705.872 23/07/18,04:09:22,08,10,1, 11.9,1,1, 17.970, 10411.045, 529.359, 52705.893 23/07/18,04:09:22,09,10,1, 11.9,1,1, 17.970, 10411.027, 529.387, 52705.937 23/07/18,04:09:22,10,10,1, 11.9,1,1, 17.970, 10411.000, 529.389, 52705.881 23/07/18,04:09:22,11,10,1, 11.9,1,1, 17.970, 10410.973, 529.393, 52705.940 23/07/18,04:09:22,12,10,1, 11.9,1,1, 17.970, 10410.970, 529.422, 52705.942 23/07/18,04:09:22,13,10,1, 11.9,1,1, 17.970, 10410.928, 529.420, 52705.998 23/07/18,04:09:22,14,10,1, 11.9,1,1, 17.970, 10410.910, 529.429, 52705.959 23/07/18,04:09:22,15,10,1, 11.9,1,1, 17.970, 10410.889, 529.449, 52705.990 23/07/18,04:09:22,16,10,1, 11.9,1,1, 17.970, 10410.858, 529.457, 52706.000 23/07/18,04:09:22,17,10,1, 11.9,1,1, 17.970, 10410.829, 529.484, 52706.017 23/07/18,04:09:22,18,10,1, 11.9,1,1, 17.970, 10410.804, 529.516, 52706.027 23/07/18,04:09:22,19,10,1, 11.9,1,1, 17.970, 10410.803, 529.510, 52706.005 23/07/18,04:09:23,00,10,1, 12.0,1,1, 17.974, 10410.802, 529.510, 52706.005 23/07/18,04:09:23,01,10,1, 12.0,1,1, 17.974, 10410.724, 529.566, 52706.024 23/07/18,04:09:23,02,10,1, 12.0,1,1, 17.974, 10410.725, 529.574, 52706.060 23/07/18,04:09:23,03,10,1, 12.0,1,1, 17.974, 10410.690, 529.554, 52706.056 23/07/18,04:09:23,04,10,1, 12.0,1,1, 17.974, 10410.648, 529.603, 52706.082 23/07/18,04:09:23,05,10,1, 12.0,1,1, 17.974, 10410.628, 529.631, 52706.111 23/07/18,04:09:23,06,10,1, 12.0,1,1, 17.974, 10410.583, 529.601, 52706.086 23/07/18,04:09:23,07,10,1, 12.0,1,1, 17.974, 10410.572, 529.647, 52706.117 23/07/18,04:09:23,08,10,1, 12.0,1,1, 17.974, 10410.561, 529.677, 52706.172 23/07/18,04:09:23,09,10,1, 12.0,1,1, 17.974, 10410.535, 529.700, 52706.168 23/07/18,04:09:23,10,10,1, 12.0,1,1, 17.974, 10410.495, 529.700, 52706.165 23/07/18,04:09:23,11,10,1, 12.0,1,1, 17.974, 10410.467, 529.729, 52706.166 23/07/18,04:09:23,12,10,1, 12.0,1,1, 17.974, 10410.427, 529.731, 52706.192 23/07/18,04:09:23,13,10,1, 12.0,1,1, 17.974, 10410.436, 529.777, 52706.191 23/07/18,04:09:23,14,10,1, 12.0,1,1, 17.974, 10410.384, 529.809, 52706.196 23/07/18,04:09:23,15,10,1, 12.0,1,1, 17.974, 10410.345, 529.832, 52706.238 23/07/18,04:09:23,16,10,1, 12.0,1,1, 17.974, 10410.341, 529.851, 52706.194 23/07/18,04:09:23,17,10,1, 12.0,1,1, 17.974, 10410.285, 529.870, 52706.249 23/07/18,04:09:23,18,10,1, 12.0,1,1, 17.974, 10410.260, 529.878, 52706.231 23/07/18,04:09:23,19,10,1, 12.0,1,1, 17.974, 10410.213, 529.891, 52706.278 23/07/18,04:09:24,00,10,1, 11.9,1,1, 17.970, 10410.210, 529.891, 52706.278 23/07/18,04:09:24,01,10,1, 11.9,1,1, 17.970, 10410.167, 529.947, 52706.299 23/07/18,04:09:24,02,10,1, 11.9,1,1, 17.970, 10410.156, 529.953, 52706.294 23/07/18,04:09:24,03,10,1, 11.9,1,1, 17.970, 10410.069, 529.969, 52706.339 23/07/18,04:09:24,04,10,1, 11.9,1,1, 17.970, 10410.073, 529.988, 52706.347 23/07/18,04:09:24,05,10,1, 11.9,1,1, 17.970, 10410.033, 530.022, 52706.335 23/07/18,04:09:24,06,10,1, 11.9,1,1, 17.970, 10410.014, 530.023, 52706.377 23/07/18,04:09:24,07,10,1, 11.9,1,1, 17.970, 10409.995, 530.065, 52706.380 23/07/18,04:09:24,08,10,1, 11.9,1,1, 17.970, 10409.932, 530.085, 52706.362 23/07/18,04:09:24,09,10,1, 11.9,1,1, 17.970, 10409.907, 530.103, 52706.419 23/07/18,04:09:24,10,10,1, 11.9,1,1, 17.970, 10409.862, 530.130, 52706.411 23/07/18,04:09:24,11,10,1, 11.9,1,1, 17.970, 10409.831, 530.140, 52706.434 23/07/18,04:09:24,12,10,1, 11.9,1,1, 17.970, 10409.816, 530.178, 52706.456 23/07/18,04:09:24,13,10,1, 11.9,1,1, 17.970, 10409.763, 530.211, 52706.441 23/07/18,04:09:24,14,10,1, 11.9,1,1, 17.970, 10409.715, 530.218, 52706.455 23/07/18,04:09:24,15,10,1, 11.9,1,1, 17.970, 10409.709, 530.241, 52706.466 23/07/18,04:09:24,16,10,1, 11.9,1,1, 17.970, 10409.652, 530.274, 52706.449 23/07/18,04:09:24,17,10,1, 11.9,1,1, 17.970, 10409.623, 530.301, 52706.461 23/07/18,04:09:24,18,10,1, 11.9,1,1, 17.970, 10409.580, 530.321, 52706.513 23/07/18,04:09:24,19,10,1, 11.9,1,1, 17.970, 10409.569, 530.358, 52706.490 23/07/18,04:09:25,00,10,1, 11.8,1,1, 17.964, 10409.567, 530.358, 52706.490 23/07/18,04:09:25,01,10,1, 11.8,1,1, 17.964, 10409.507, 530.388, 52706.519 23/07/18,04:09:25,02,10,1, 11.8,1,1, 17.964, 10409.473, 530.396, 52706.539 23/07/18,04:09:25,03,10,1, 11.8,1,1, 17.964, 10409.409, 530.448, 52706.541 23/07/18,04:09:25,04,10,1, 11.8,1,1, 17.964, 10409.407, 530.459, 52706.538 23/07/18,04:09:25,05,10,1, 11.8,1,1, 17.964, 10409.357, 530.484, 52706.541 23/07/18,04:09:25,06,10,1, 11.8,1,1, 17.964, 10409.324, 530.521, 52706.576 23/07/18,04:09:25,07,10,1, 11.8,1,1, 17.964, 10409.274, 530.528, 52706.573 23/07/18,04:09:25,08,10,1, 11.8,1,1, 17.964, 10409.227, 530.567, 52706.622 23/07/18,04:09:25,09,10,1, 11.8,1,1, 17.964, 10409.213, 530.582, 52706.617 23/07/18,04:09:25,10,10,1, 11.8,1,1, 17.964, 10409.203, 530.632, 52706.640 23/07/18,04:09:25,11,10,1, 11.8,1,1, 17.964, 10409.149, 530.659, 52706.653 23/07/18,04:09:25,12,10,1, 11.8,1,1, 17.964, 10409.099, 530.657, 52706.683 23/07/18,04:09:25,13,10,1, 11.8,1,1, 17.964, 10409.066, 530.724, 52706.670 23/07/18,04:09:25,14,10,1, 11.8,1,1, 17.964, 10409.043, 530.755, 52706.713 23/07/18,04:09:25,15,10,1, 11.8,1,1, 17.964, 10408.986, 530.769, 52706.704 23/07/18,04:09:25,16,10,1, 11.8,1,1, 17.964, 10408.960, 530.807, 52706.736 23/07/18,04:09:25,17,10,1, 11.8,1,1, 17.964, 10408.940, 530.842, 52706.760 23/07/18,04:09:25,18,10,1, 11.8,1,1, 17.964, 10408.883, 530.880, 52706.748 23/07/18,04:09:25,19,10,1, 11.8,1,1, 17.964, 10408.861, 530.895, 52706.762 23/07/18,04:09:26,00,10,1, 11.9,1,1, 17.967, 10408.858, 530.895, 52706.762 23/07/18,04:09:26,01,10,1, 11.9,1,1, 17.967, 10408.780, 530.992, 52706.733 23/07/18,04:09:26,02,10,1, 11.9,1,1, 17.967, 10408.748, 530.991, 52706.771 23/07/18,04:09:26,03,10,1, 11.9,1,1, 17.967, 10408.694, 531.020, 52706.801 23/07/18,04:09:26,04,10,1, 11.9,1,1, 17.967, 10408.637, 531.055, 52706.778 23/07/18,04:09:26,05,10,1, 11.9,1,1, 17.967, 10408.624, 531.092, 52706.813 23/07/18,04:09:26,06,10,1, 11.9,1,1, 17.967, 10408.581, 531.103, 52706.783 23/07/18,04:09:26,07,10,1, 11.9,1,1, 17.967, 10408.541, 531.150, 52706.805 23/07/18,04:09:26,08,10,1, 11.9,1,1, 17.967, 10408.519, 531.191, 52706.851 23/07/18,04:09:26,09,10,1, 11.9,1,1, 17.967, 10408.463, 531.234, 52706.859 23/07/18,04:09:26,10,10,1, 11.9,1,1, 17.967, 10408.419, 531.240, 52706.856 23/07/18,04:09:26,11,10,1, 11.9,1,1, 17.967, 10408.398, 531.280, 52706.902 23/07/18,04:09:26,12,10,1, 11.9,1,1, 17.967, 10408.363, 531.292, 52706.860 23/07/18,04:09:26,13,10,1, 11.9,1,1, 17.967, 10408.291, 531.365, 52706.876 23/07/18,04:09:26,14,10,1, 11.9,1,1, 17.967, 10408.276, 531.390, 52706.893 23/07/18,04:09:26,15,10,1, 11.9,1,1, 17.967, 10408.238, 531.386, 52706.870 23/07/18,04:09:26,16,10,1, 11.9,1,1, 17.967, 10408.230, 531.436, 52706.928 23/07/18,04:09:26,17,10,1, 11.9,1,1, 17.967, 10408.179, 531.475, 52706.951 23/07/18,04:09:26,18,10,1, 11.9,1,1, 17.967, 10408.140, 531.525, 52706.956 23/07/18,04:09:26,19,10,1, 11.9,1,1, 17.967, 10408.096, 531.549, 52706.947 23/07/18,04:09:27,00,10,1, 11.9,1,1, 17.968, 10408.090, 531.549, 52706.947 23/07/18,04:09:27,01,10,1, 11.9,1,1, 17.968, 10408.040, 531.632, 52706.993 23/07/18,04:09:27,02,10,1, 11.9,1,1, 17.968, 10408.009, 531.642, 52706.997 23/07/18,04:09:27,03,10,1, 11.9,1,1, 17.968, 10407.958, 531.674, 52707.018 23/07/18,04:09:27,04,10,1, 11.9,1,1, 17.968, 10407.932, 531.737, 52707.032 23/07/18,04:09:27,05,10,1, 11.9,1,1, 17.968, 10407.886, 531.766, 52706.989 23/07/18,04:09:27,06,10,1, 11.9,1,1, 17.968, 10407.864, 531.796, 52707.004 23/07/18,04:09:27,07,10,1, 11.9,1,1, 17.968, 10407.820, 531.845, 52707.023 23/07/18,04:09:27,08,10,1, 11.9,1,1, 17.968, 10407.794, 531.894, 52707.035 23/07/18,04:09:27,09,10,1, 11.9,1,1, 17.968, 10407.770, 531.906, 52707.046 23/07/18,04:09:27,10,10,1, 11.9,1,1, 17.968, 10407.725, 531.925, 52707.055 23/07/18,04:09:27,11,10,1, 11.9,1,1, 17.968, 10407.712, 531.968, 52707.066 23/07/18,04:09:27,12,10,1, 11.9,1,1, 17.968, 10407.654, 532.017, 52707.047 23/07/18,04:09:27,13,10,1, 11.9,1,1, 17.968, 10407.630, 532.035, 52707.079 23/07/18,04:09:27,14,10,1, 11.9,1,1, 17.968, 10407.612, 532.081, 52707.065 23/07/18,04:09:27,15,10,1, 11.9,1,1, 17.968, 10407.583, 532.118, 52707.081 23/07/18,04:09:27,16,10,1, 11.9,1,1, 17.968, 10407.533, 532.150, 52707.101 23/07/18,04:09:27,17,10,1, 11.9,1,1, 17.968, 10407.505, 532.208, 52707.110 23/07/18,04:09:27,18,10,1, 11.9,1,1, 17.968, 10407.480, 532.221, 52707.138 23/07/18,04:09:27,19,10,1, 11.9,1,1, 17.968, 10407.443, 532.255, 52707.152 23/07/18,04:09:28,00,10,1, 11.9,1,1, 17.969, 10407.439, 532.255, 52707.152 23/07/18,04:09:28,01,10,1, 11.9,1,1, 17.969, 10407.364, 532.321, 52707.140 23/07/18,04:09:28,02,10,1, 11.9,1,1, 17.969, 10407.356, 532.373, 52707.166 23/07/18,04:09:28,03,10,1, 11.9,1,1, 17.969, 10407.342, 532.393, 52707.159 23/07/18,04:09:28,04,10,1, 11.9,1,1, 17.969, 10407.291, 532.448, 52707.135 23/07/18,04:09:28,05,10,1, 11.9,1,1, 17.969, 10407.270, 532.458, 52707.176 23/07/18,04:09:28,06,10,1, 11.9,1,1, 17.969, 10407.256, 532.507, 52707.154 23/07/18,04:09:28,07,10,1, 11.9,1,1, 17.969, 10407.199, 532.539, 52707.155 23/07/18,04:09:28,08,10,1, 11.9,1,1, 17.969, 10407.169, 532.562, 52707.187 23/07/18,04:09:28,09,10,1, 11.9,1,1, 17.969, 10407.141, 532.608, 52707.193 23/07/18,04:09:28,10,10,1, 11.9,1,1, 17.969, 10407.122, 532.646, 52707.178 23/07/18,04:09:28,11,10,1, 11.9,1,1, 17.969, 10407.073, 532.680, 52707.217 23/07/18,04:09:28,12,10,1, 11.9,1,1, 17.969, 10407.044, 532.703, 52707.188 23/07/18,04:09:28,13,10,1, 11.9,1,1, 17.969, 10407.015, 532.766, 52707.231 23/07/18,04:09:28,14,10,1, 11.9,1,1, 17.969, 10407.002, 532.787, 52707.254 23/07/18,04:09:28,15,10,1, 11.9,1,1, 17.969, 10406.963, 532.804, 52707.212 23/07/18,04:09:28,16,10,1, 11.9,1,1, 17.969, 10406.931, 532.850, 52707.257 23/07/18,04:09:28,17,10,1, 11.9,1,1, 17.969, 10406.900, 532.883, 52707.229 23/07/18,04:09:28,18,10,1, 11.9,1,1, 17.969, 10406.886, 532.918, 52707.229 23/07/18,04:09:28,19,10,1, 11.9,1,1, 17.969, 10406.848, 532.954, 52707.249 23/07/18,04:09:29,00,10,1, 11.9,1,1, 17.968, 10406.847, 532.954, 52707.249 23/07/18,04:09:29,01,10,1, 11.9,1,1, 17.968, 10406.789, 533.010, 52707.265 23/07/18,04:09:29,02,10,1, 11.9,1,1, 17.968, 10406.772, 533.049, 52707.231 23/07/18,04:09:29,03,10,1, 11.9,1,1, 17.968, 10406.758, 533.092, 52707.236 23/07/18,04:09:29,04,10,1, 11.9,1,1, 17.968, 10406.717, 533.118, 52707.241 23/07/18,04:09:29,05,10,1, 11.9,1,1, 17.968, 10406.693, 533.126, 52707.206 23/07/18,04:09:29,06,10,1, 11.9,1,1, 17.968, 10406.659, 533.178, 52707.236 23/07/18,04:09:29,07,10,1, 11.9,1,1, 17.968, 10406.630, 533.217, 52707.265 23/07/18,04:09:29,08,10,1, 11.9,1,1, 17.968, 10406.599, 533.260, 52707.246 23/07/18,04:09:29,09,10,1, 11.9,1,1, 17.968, 10406.585, 533.281, 52707.243 23/07/18,04:09:29,10,10,1, 11.9,1,1, 17.968, 10406.551, 533.323, 52707.214 23/07/18,04:09:29,11,10,1, 11.9,1,1, 17.968, 10406.535, 533.354, 52707.272 23/07/18,04:09:29,12,10,1, 11.9,1,1, 17.968, 10406.509, 533.407, 52707.226 23/07/18,04:09:29,13,10,1, 11.9,1,1, 17.968, 10406.501, 533.432, 52707.271 23/07/18,04:09:29,14,10,1, 11.9,1,1, 17.968, 10406.466, 533.456, 52707.256 23/07/18,04:09:29,15,10,1, 11.9,1,1, 17.968, 10406.437, 533.484, 52707.252 23/07/18,04:09:29,16,10,1, 11.9,1,1, 17.968, 10406.423, 533.529, 52707.253 23/07/18,04:09:29,17,10,1, 11.9,1,1, 17.968, 10406.416, 533.550, 52707.286 23/07/18,04:09:29,18,10,1, 11.9,1,1, 17.968, 10406.384, 533.606, 52707.228 23/07/18,04:09:29,19,10,1, 11.9,1,1, 17.968, 10406.360, 533.640, 52707.243 23/07/18,04:09:30,00,10,1, 11.9,1,1, 17.964, 10406.355, 533.640, 52707.243 23/07/18,04:09:30,01,10,1, 11.9,1,1, 17.964, 10406.341, 533.709, 52707.288 23/07/18,04:09:30,02,10,1, 11.9,1,1, 17.964, 10406.325, 533.737, 52707.296 23/07/18,04:09:30,03,10,1, 11.9,1,1, 17.964, 10406.293, 533.774, 52707.285 23/07/18,04:09:30,04,10,1, 11.9,1,1, 17.964, 10406.257, 533.789, 52707.283 23/07/18,04:09:30,05,10,1, 11.9,1,1, 17.964, 10406.246, 533.827, 52707.259 23/07/18,04:09:30,06,10,1, 11.9,1,1, 17.964, 10406.209, 533.881, 52707.290 23/07/18,04:09:30,07,10,1, 11.9,1,1, 17.964, 10406.199, 533.889, 52707.300 23/07/18,04:09:30,08,10,1, 11.9,1,1, 17.964, 10406.198, 533.945, 52707.286 23/07/18,04:09:30,09,10,1, 11.9,1,1, 17.964, 10406.174, 533.975, 52707.295 23/07/18,04:09:30,10,10,1, 11.9,1,1, 17.964, 10406.144, 534.018, 52707.307 23/07/18,04:09:30,11,10,1, 11.9,1,1, 17.964, 10406.150, 534.046, 52707.290 23/07/18,04:09:30,12,10,1, 11.9,1,1, 17.964, 10406.112, 534.084, 52707.299 23/07/18,04:09:30,13,10,1, 11.9,1,1, 17.964, 10406.117, 534.127, 52707.271 23/07/18,04:09:30,14,10,1, 11.9,1,1, 17.964, 10406.086, 534.150, 52707.309 23/07/18,04:09:30,15,10,1, 11.9,1,1, 17.964, 10406.075, 534.193, 52707.275 23/07/18,04:09:30,16,10,1, 11.9,1,1, 17.964, 10406.072, 534.224, 52707.296 23/07/18,04:09:30,17,10,1, 11.9,1,1, 17.964, 10406.040, 534.288, 52707.292 23/07/18,04:09:30,18,10,1, 11.9,1,1, 17.964, 10406.055, 534.309, 52707.305 23/07/18,04:09:30,19,10,1, 11.9,1,1, 17.964, 10406.042, 534.327, 52707.328 23/07/18,04:09:31,00,10,1, 11.8,1,1, 17.965, 10406.038, 534.327, 52707.328 23/07/18,04:09:31,01,10,1, 11.8,1,1, 17.965, 10406.010, 534.406, 52707.340 23/07/18,04:09:31,02,10,1, 11.8,1,1, 17.965, 10405.982, 534.460, 52707.273 23/07/18,04:09:31,03,10,1, 11.8,1,1, 17.965, 10405.954, 534.498, 52707.287 23/07/18,04:09:31,04,10,1, 11.8,1,1, 17.965, 10405.963, 534.517, 52707.277 23/07/18,04:09:31,05,10,1, 11.8,1,1, 17.965, 10405.948, 534.538, 52707.319 23/07/18,04:09:31,06,10,1, 11.8,1,1, 17.965, 10405.947, 534.546, 52707.264 23/07/18,04:09:31,07,10,1, 11.8,1,1, 17.965, 10405.936, 534.629, 52707.309 23/07/18,04:09:31,08,10,1, 11.8,1,1, 17.965, 10405.967, 534.671, 52707.237 23/07/18,04:09:31,09,10,1, 11.8,1,1, 17.965, 10405.932, 534.679, 52707.149 23/07/18,04:09:31,10,10,1, 11.8,1,1, 17.965, 10405.909, 534.715, 52707.316 23/07/18,04:09:31,11,10,1, 11.8,1,1, 17.965, 10405.900, 534.799, 52707.331 23/07/18,04:09:31,12,10,1, 11.8,1,1, 17.965, 10405.884, 534.805, 52707.322 23/07/18,04:09:31,13,10,1, 11.8,1,1, 17.965, 10405.861, 534.852, 52707.294 23/07/18,04:09:31,14,10,1, 11.8,1,1, 17.965, 10405.876, 534.906, 52707.303 23/07/18,04:09:31,15,10,1, 11.8,1,1, 17.965, 10405.853, 534.940, 52707.326 23/07/18,04:09:31,16,10,1, 11.8,1,1, 17.965, 10405.854, 534.939, 52707.314 23/07/18,04:09:31,17,10,1, 11.8,1,1, 17.965, 10405.848, 534.996, 52707.296 23/07/18,04:09:31,18,10,1, 11.8,1,1, 17.965, 10405.854, 535.036, 52707.300 23/07/18,04:09:31,19,10,1, 11.8,1,1, 17.965, 10405.846, 535.056, 52707.334 23/07/18,04:09:32,00,10,1, 11.9,1,1, 17.970, 10405.846, 535.056, 52707.334 23/07/18,04:09:32,01,10,1, 11.9,1,1, 17.970, 10405.825, 535.131, 52707.291 23/07/18,04:09:32,02,10,1, 11.9,1,1, 17.970, 10405.838, 535.194, 52707.311 23/07/18,04:09:32,03,10,1, 11.9,1,1, 17.970, 10405.833, 535.217, 52707.301 23/07/18,04:09:32,04,10,1, 11.9,1,1, 17.970, 10405.814, 535.255, 52707.286 23/07/18,04:09:32,05,10,1, 11.9,1,1, 17.970, 10405.829, 535.291, 52707.283 23/07/18,04:09:32,06,10,1, 11.9,1,1, 17.970, 10405.796, 535.312, 52707.269 23/07/18,04:09:32,07,10,1, 11.9,1,1, 17.970, 10405.768, 535.357, 52707.278 23/07/18,04:09:32,08,10,1, 11.9,1,1, 17.970, 10405.813, 535.383, 52707.270 23/07/18,04:09:32,09,10,1, 11.9,1,1, 17.970, 10405.797, 535.412, 52707.273 23/07/18,04:09:32,10,10,1, 11.9,1,1, 17.970, 10405.789, 535.443, 52707.242 23/07/18,04:09:32,11,10,1, 11.9,1,1, 17.970, 10405.794, 535.485, 52707.246 23/07/18,04:09:32,12,10,1, 11.9,1,1, 17.970, 10405.763, 535.522, 52707.269 23/07/18,04:09:32,13,10,1, 11.9,1,1, 17.970, 10405.762, 535.545, 52707.257 23/07/18,04:09:32,14,10,1, 11.9,1,1, 17.970, 10405.794, 535.580, 52707.248 23/07/18,04:09:32,15,10,1, 11.9,1,1, 17.970, 10405.808, 535.610, 52707.256 23/07/18,04:09:32,16,10,1, 11.9,1,1, 17.970, 10405.787, 535.643, 52707.213 23/07/18,04:09:32,17,10,1, 11.9,1,1, 17.970, 10405.810, 535.659, 52707.236 23/07/18,04:09:32,18,10,1, 11.9,1,1, 17.970, 10405.769, 535.687, 52707.206 23/07/18,04:09:32,19,10,1, 11.9,1,1, 17.970, 10405.788, 535.706, 52707.216 23/07/18,04:09:33,00,10,1, 11.8,1,1, 17.967, 10405.787, 535.706, 52707.216 23/07/18,04:09:33,01,10,1, 11.8,1,1, 17.967, 10405.789, 535.777, 52707.212 23/07/18,04:09:33,02,10,1, 11.8,1,1, 17.967, 10405.787, 535.784, 52707.196 23/07/18,04:09:33,03,10,1, 11.8,1,1, 17.967, 10405.802, 535.823, 52707.209 23/07/18,04:09:33,04,10,1, 11.8,1,1, 17.967, 10405.792, 535.869, 52707.223 23/07/18,04:09:33,05,10,1, 11.8,1,1, 17.967, 10405.812, 535.882, 52707.208 23/07/18,04:09:33,06,10,1, 11.8,1,1, 17.967, 10405.820, 535.951, 52707.215 23/07/18,04:09:33,07,10,1, 11.8,1,1, 17.967, 10405.847, 535.947, 52707.200 23/07/18,04:09:33,08,10,1, 11.8,1,1, 17.967, 10405.843, 535.979, 52707.217 23/07/18,04:09:33,09,10,1, 11.8,1,1, 17.967, 10405.828, 536.001, 52707.176 23/07/18,04:09:33,10,10,1, 11.8,1,1, 17.967, 10405.824, 536.030, 52707.170 23/07/18,04:09:33,11,10,1, 11.8,1,1, 17.967, 10405.835, 536.071, 52707.179 23/07/18,04:09:33,12,10,1, 11.8,1,1, 17.967, 10405.847, 536.089, 52707.154 23/07/18,04:09:33,13,10,1, 11.8,1,1, 17.967, 10405.870, 536.109, 52707.117 23/07/18,04:09:33,14,10,1, 11.8,1,1, 17.967, 10405.885, 536.123, 52707.130 23/07/18,04:09:33,15,10,1, 11.8,1,1, 17.967, 10405.879, 536.170, 52707.135 23/07/18,04:09:33,16,10,1, 11.8,1,1, 17.967, 10405.899, 536.181, 52707.145 23/07/18,04:09:33,17,10,1, 11.8,1,1, 17.967, 10405.918, 536.200, 52707.110 23/07/18,04:09:33,18,10,1, 11.8,1,1, 17.967, 10405.904, 536.239, 52707.103 23/07/18,04:09:33,19,10,1, 11.8,1,1, 17.967, 10405.926, 536.250, 52707.112 23/07/18,04:09:34,00,09,1, 11.8,1,1, 17.970, 10405.921, 536.250, 52707.112 23/07/18,04:09:34,01,09,1, 11.8,1,1, 17.970, 10405.918, 536.304, 52707.086 23/07/18,04:09:34,02,09,1, 11.8,1,1, 17.970, 10405.945, 536.327, 52707.095 23/07/18,04:09:34,03,09,1, 11.8,1,1, 17.970, 10405.958, 536.344, 52707.097 23/07/18,04:09:34,04,09,1, 11.8,1,1, 17.970, 10405.984, 536.386, 52707.044 23/07/18,04:09:34,05,09,1, 11.8,1,1, 17.970, 10405.962, 536.414, 52707.080 23/07/18,04:09:34,06,09,1, 11.8,1,1, 17.970, 10405.992, 536.391, 52707.043 23/07/18,04:09:34,07,09,1, 11.8,1,1, 17.970, 10405.991, 536.431, 52707.054 23/07/18,04:09:34,08,09,1, 11.8,1,1, 17.970, 10406.011, 536.459, 52707.040 23/07/18,04:09:34,09,09,1, 11.8,1,1, 17.970, 10406.051, 536.472, 52707.027 23/07/18,04:09:34,10,09,1, 11.8,1,1, 17.970, 10406.031, 536.508, 52707.052 23/07/18,04:09:34,11,09,1, 11.8,1,1, 17.970, 10406.041, 536.533, 52707.013 23/07/18,04:09:34,12,09,1, 11.8,1,1, 17.970, 10406.064, 536.548, 52706.979 23/07/18,04:09:34,13,09,1, 11.8,1,1, 17.970, 10406.065, 536.537, 52706.999 23/07/18,04:09:34,14,09,1, 11.8,1,1, 17.970, 10406.075, 536.578, 52706.976 23/07/18,04:09:34,15,09,1, 11.8,1,1, 17.970, 10406.073, 536.575, 52706.946 23/07/18,04:09:34,16,09,1, 11.8,1,1, 17.970, 10406.057, 536.654, 52706.955 23/07/18,04:09:34,17,09,1, 11.8,1,1, 17.970, 10406.096, 536.626, 52706.916 23/07/18,04:09:34,18,09,1, 11.8,1,1, 17.970, 10406.121, 536.651, 52706.906 23/07/18,04:09:34,19,09,1, 11.8,1,1, 17.970, 10406.132, 536.658, 52706.892 23/07/18,04:09:35,00,09,1, 11.9,1,1, 17.964, 10406.129, 536.658, 52706.892 23/07/18,04:09:35,01,09,1, 11.9,1,1, 17.964, 10406.114, 536.696, 52706.880 23/07/18,04:09:35,02,09,1, 11.9,1,1, 17.964, 10406.132, 536.706, 52706.894 23/07/18,04:09:35,03,09,1, 11.9,1,1, 17.964, 10406.175, 536.744, 52706.856 23/07/18,04:09:35,04,09,1, 11.9,1,1, 17.964, 10406.170, 536.740, 52706.882 23/07/18,04:09:35,05,09,1, 11.9,1,1, 17.964, 10406.173, 536.781, 52706.867 23/07/18,04:09:35,06,09,1, 11.9,1,1, 17.964, 10406.203, 536.765, 52706.841 23/07/18,04:09:35,07,09,1, 11.9,1,1, 17.964, 10406.230, 536.773, 52706.809 23/07/18,04:09:35,08,09,1, 11.9,1,1, 17.964, 10406.260, 536.810, 52706.782 23/07/18,04:09:35,09,09,1, 11.9,1,1, 17.964, 10406.255, 536.835, 52706.791 23/07/18,04:09:35,10,09,1, 11.9,1,1, 17.964, 10406.252, 536.824, 52706.757 23/07/18,04:09:35,11,09,1, 11.9,1,1, 17.964, 10406.273, 536.876, 52706.779 23/07/18,04:09:35,12,09,1, 11.9,1,1, 17.964, 10406.275, 536.865, 52706.797 23/07/18,04:09:35,13,09,1, 11.9,1,1, 17.964, 10406.297, 536.902, 52706.779 23/07/18,04:09:35,14,09,1, 11.9,1,1, 17.964, 10406.330, 536.924, 52706.766 23/07/18,04:09:35,15,09,1, 11.9,1,1, 17.964, 10406.324, 536.919, 52706.754 23/07/18,04:09:35,16,09,1, 11.9,1,1, 17.964, 10406.352, 536.924, 52706.741 23/07/18,04:09:35,17,09,1, 11.9,1,1, 17.964, 10406.341, 536.957, 52706.750 23/07/18,04:09:35,18,09,1, 11.9,1,1, 17.964, 10406.377, 536.952, 52706.707 23/07/18,04:09:35,19,09,1, 11.9,1,1, 17.964, 10406.380, 536.982, 52706.737 23/07/18,04:09:36,00,08,1, 11.9,1,1, 17.966, 10406.380, 536.982, 52706.737 23/07/18,04:09:36,01,08,1, 11.9,1,1, 17.966, 10406.386, 537.007, 52706.675 23/07/18,04:09:36,02,08,1, 11.9,1,1, 17.966, 10406.437, 537.013, 52706.683 23/07/18,04:09:36,03,08,1, 11.9,1,1, 17.966, 10406.428, 537.025, 52706.655 23/07/18,04:09:36,04,08,1, 11.9,1,1, 17.966, 10406.476, 537.026, 52706.636 23/07/18,04:09:36,05,08,1, 11.9,1,1, 17.966, 10406.503, 537.058, 52706.615 23/07/18,04:09:36,06,08,1, 11.9,1,1, 17.966, 10406.520, 537.072, 52706.616 23/07/18,04:09:36,07,08,1, 11.9,1,1, 17.966, 10406.540, 537.088, 52706.635 23/07/18,04:09:36,08,08,1, 11.9,1,1, 17.966, 10406.546, 537.088, 52706.578 23/07/18,04:09:36,09,08,1, 11.9,1,1, 17.966, 10406.557, 537.115, 52706.581 23/07/18,04:09:36,10,08,1, 11.9,1,1, 17.966, 10406.564, 537.131, 52706.573 23/07/18,04:09:36,11,08,1, 11.9,1,1, 17.966, 10406.622, 537.122, 52706.574 23/07/18,04:09:36,12,08,1, 11.9,1,1, 17.966, 10406.627, 537.126, 52706.589 23/07/18,04:09:36,13,08,1, 11.9,1,1, 17.966, 10406.636, 537.159, 52706.564 23/07/18,04:09:36,14,08,1, 11.9,1,1, 17.966, 10406.652, 537.189, 52706.506 23/07/18,04:09:36,15,08,1, 11.9,1,1, 17.966, 10406.677, 537.177, 52706.477 23/07/18,04:09:36,16,08,1, 11.9,1,1, 17.966, 10406.680, 537.181, 52706.514 23/07/18,04:09:36,17,08,1, 11.9,1,1, 17.966, 10406.711, 537.180, 52706.462 23/07/18,04:09:36,18,08,1, 11.9,1,1, 17.966, 10406.731, 537.196, 52706.465 23/07/18,04:09:36,19,08,1, 11.9,1,1, 17.966, 10406.737, 537.185, 52706.431 23/07/18,04:09:37,00,10,1, 11.9,1,1, 17.969, 10406.730, 537.185, 52706.431 23/07/18,04:09:37,01,10,1, 11.9,1,1, 17.969, 10406.809, 537.239, 52706.421 23/07/18,04:09:37,02,10,1, 11.9,1,1, 17.969, 10406.790, 537.228, 52706.407 23/07/18,04:09:37,03,10,1, 11.9,1,1, 17.969, 10406.855, 537.245, 52706.413 23/07/18,04:09:37,04,10,1, 11.9,1,1, 17.969, 10406.846, 537.255, 52706.414 23/07/18,04:09:37,05,10,1, 11.9,1,1, 17.969, 10406.885, 537.253, 52706.376 23/07/18,04:09:37,06,10,1, 11.9,1,1, 17.969, 10406.896, 537.250, 52706.362 23/07/18,04:09:37,07,10,1, 11.9,1,1, 17.969, 10406.924, 537.268, 52706.363 23/07/18,04:09:37,08,10,1, 11.9,1,1, 17.969, 10406.956, 537.266, 52706.344 23/07/18,04:09:37,09,10,1, 11.9,1,1, 17.969, 10406.967, 537.285, 52706.353 23/07/18,04:09:37,10,10,1, 11.9,1,1, 17.969, 10406.995, 537.263, 52706.323 23/07/18,04:09:37,11,10,1, 11.9,1,1, 17.969, 10407.005, 537.302, 52706.265 23/07/18,04:09:37,12,10,1, 11.9,1,1, 17.969, 10407.051, 537.285, 52706.284 23/07/18,04:09:37,13,10,1, 11.9,1,1, 17.969, 10407.073, 537.291, 52706.280 23/07/18,04:09:37,14,10,1, 11.9,1,1, 17.969, 10407.092, 537.290, 52706.239 23/07/18,04:09:37,15,10,1, 11.9,1,1, 17.969, 10407.111, 537.308, 52706.282 23/07/18,04:09:37,16,10,1, 11.9,1,1, 17.969, 10407.140, 537.310, 52706.224 23/07/18,04:09:37,17,10,1, 11.9,1,1, 17.969, 10407.147, 537.299, 52706.204 23/07/18,04:09:37,18,10,1, 11.9,1,1, 17.969, 10407.179, 537.273, 52706.167 23/07/18,04:09:37,19,10,1, 11.9,1,1, 17.969, 10407.190, 537.294, 52706.171 23/07/18,04:09:38,00,10,1, 11.9,1,1, 17.965, 10407.189, 537.294, 52706.171 23/07/18,04:09:38,01,10,1, 11.9,1,1, 17.965, 10407.260, 537.302, 52706.151 23/07/18,04:09:38,02,10,1, 11.9,1,1, 17.965, 10407.270, 537.306, 52706.154 23/07/18,04:09:38,03,10,1, 11.9,1,1, 17.965, 10407.299, 537.288, 52706.107 23/07/18,04:09:38,04,10,1, 11.9,1,1, 17.965, 10407.345, 537.289, 52706.096 23/07/18,04:09:38,05,10,1, 11.9,1,1, 17.965, 10407.366, 537.281, 52706.099 23/07/18,04:09:38,06,10,1, 11.9,1,1, 17.965, 10407.391, 537.317, 52706.073 23/07/18,04:09:38,07,10,1, 11.9,1,1, 17.965, 10407.401, 537.292, 52706.057 23/07/18,04:09:38,08,10,1, 11.9,1,1, 17.965, 10407.416, 537.322, 52706.050 23/07/18,04:09:38,09,10,1, 11.9,1,1, 17.965, 10407.459, 537.299, 52706.031 23/07/18,04:09:38,10,10,1, 11.9,1,1, 17.965, 10407.465, 537.301, 52706.030 23/07/18,04:09:38,11,10,1, 11.9,1,1, 17.965, 10407.519, 537.311, 52706.050 23/07/18,04:09:38,12,10,1, 11.9,1,1, 17.965, 10407.520, 537.292, 52706.003 23/07/18,04:09:38,13,10,1, 11.9,1,1, 17.965, 10407.576, 537.285, 52705.972 23/07/18,04:09:38,14,10,1, 11.9,1,1, 17.965, 10407.587, 537.285, 52705.965 23/07/18,04:09:38,15,10,1, 11.9,1,1, 17.965, 10407.625, 537.286, 52705.948 23/07/18,04:09:38,16,10,1, 11.9,1,1, 17.965, 10407.626, 537.291, 52705.990 23/07/18,04:09:38,17,10,1, 11.9,1,1, 17.965, 10407.649, 537.288, 52705.914 23/07/18,04:09:38,18,10,1, 11.9,1,1, 17.965, 10407.681, 537.267, 52705.920 23/07/18,04:09:38,19,10,1, 11.9,1,1, 17.965, 10407.715, 537.259, 52705.881 23/07/18,04:09:39,00,10,1, 12.0,1,1, 17.969, 10407.715, 537.259, 52705.881 23/07/18,04:09:39,01,10,1, 12.0,1,1, 17.969, 10407.764, 537.247, 52705.843 23/07/18,04:09:39,02,10,1, 12.0,1,1, 17.969, 10407.783, 537.241, 52705.845 23/07/18,04:09:39,03,10,1, 12.0,1,1, 17.969, 10407.808, 537.238, 52705.822 23/07/18,04:09:39,04,10,1, 12.0,1,1, 17.969, 10407.848, 537.239, 52705.769 23/07/18,04:09:39,05,10,1, 12.0,1,1, 17.969, 10407.853, 537.261, 52705.769 23/07/18,04:09:39,06,10,1, 12.0,1,1, 17.969, 10407.867, 537.232, 52705.780 23/07/18,04:09:39,07,10,1, 12.0,1,1, 17.969, 10407.907, 537.246, 52705.749 23/07/18,04:09:39,08,10,1, 12.0,1,1, 17.969, 10407.941, 537.220, 52705.768 23/07/18,04:09:39,09,10,1, 12.0,1,1, 17.969, 10407.968, 537.221, 52705.715 23/07/18,04:09:39,10,10,1, 12.0,1,1, 17.969, 10407.968, 537.211, 52705.728 23/07/18,04:09:39,11,10,1, 12.0,1,1, 17.969, 10408.041, 537.199, 52705.728 23/07/18,04:09:39,12,10,1, 12.0,1,1, 17.969, 10408.034, 537.184, 52705.682 23/07/18,04:09:39,13,10,1, 12.0,1,1, 17.969, 10408.054, 537.190, 52705.674 23/07/18,04:09:39,14,10,1, 12.0,1,1, 17.969, 10408.062, 537.196, 52705.685 23/07/18,04:09:39,15,10,1, 12.0,1,1, 17.969, 10408.106, 537.158, 52705.659 23/07/18,04:09:39,16,10,1, 12.0,1,1, 17.969, 10408.129, 537.172, 52705.620 23/07/18,04:09:39,17,10,1, 12.0,1,1, 17.969, 10408.145, 537.148, 52705.643 23/07/18,04:09:39,18,10,1, 12.0,1,1, 17.969, 10408.175, 537.130, 52705.607 23/07/18,04:09:39,19,10,1, 12.0,1,1, 17.969, 10408.177, 537.106, 52705.533 23/07/18,04:09:40,00,09,1, 11.7,1,1, 17.967, 10408.174, 537.106, 52705.533 23/07/18,04:09:40,01,09,1, 11.7,1,1, 17.967, 10408.245, 537.091, 52705.582 23/07/18,04:09:40,02,09,1, 11.7,1,1, 17.967, 10408.277, 537.100, 52705.545 23/07/18,04:09:40,03,09,1, 11.7,1,1, 17.967, 10408.281, 537.082, 52705.539 23/07/18,04:09:40,04,09,1, 11.7,1,1, 17.967, 10408.302, 537.067, 52705.494 23/07/18,04:09:40,05,09,1, 11.7,1,1, 17.967, 10408.346, 537.054, 52705.510 23/07/18,04:09:40,06,09,1, 11.7,1,1, 17.967, 10408.360, 537.045, 52705.483 23/07/18,04:09:40,07,09,1, 11.7,1,1, 17.967, 10408.374, 537.051, 52705.444 23/07/18,04:09:40,08,09,1, 11.7,1,1, 17.967, 10408.394, 537.010, 52705.432 23/07/18,04:09:40,09,09,1, 11.7,1,1, 17.967, 10408.386, 537.006, 52705.435 23/07/18,04:09:40,10,09,1, 11.7,1,1, 17.967, 10408.438, 537.016, 52705.394 23/07/18,04:09:40,11,09,1, 11.7,1,1, 17.967, 10408.448, 536.983, 52705.409 23/07/18,04:09:40,12,09,1, 11.7,1,1, 17.967, 10408.491, 536.991, 52705.349 23/07/18,04:09:40,13,09,1, 11.7,1,1, 17.967, 10408.501, 536.945, 52705.384 23/07/18,04:09:40,14,09,1, 11.7,1,1, 17.967, 10408.533, 536.944, 52705.375 23/07/18,04:09:40,15,09,1, 11.7,1,1, 17.967, 10408.539, 536.948, 52705.322 23/07/18,04:09:40,16,09,1, 11.7,1,1, 17.967, 10408.581, 536.920, 52705.344 23/07/18,04:09:40,17,09,1, 11.7,1,1, 17.967, 10408.604, 536.889, 52705.268 23/07/18,04:09:40,18,09,1, 11.7,1,1, 17.967, 10408.634, 536.885, 52705.277 23/07/18,04:09:40,19,09,1, 11.7,1,1, 17.967, 10408.638, 536.866, 52705.290 23/07/18,04:09:41,00,09,1, 11.8,1,1, 17.971, 10408.633, 536.866, 52705.290 23/07/18,04:09:41,01,09,1, 11.8,1,1, 17.971, 10408.691, 536.868, 52705.226 23/07/18,04:09:41,02,09,1, 11.8,1,1, 17.971, 10408.665, 536.839, 52705.202 23/07/18,04:09:41,03,09,1, 11.8,1,1, 17.971, 10408.724, 536.821, 52705.216 23/07/18,04:09:41,04,09,1, 11.8,1,1, 17.971, 10408.724, 536.807, 52705.175 23/07/18,04:09:41,05,09,1, 11.8,1,1, 17.971, 10408.754, 536.788, 52705.110 23/07/18,04:09:41,06,09,1, 11.8,1,1, 17.971, 10408.749, 536.785, 52705.160 23/07/18,04:09:41,07,09,1, 11.8,1,1, 17.971, 10408.807, 536.769, 52705.132 23/07/18,04:09:41,08,09,1, 11.8,1,1, 17.971, 10408.822, 536.758, 52705.101 23/07/18,04:09:41,09,09,1, 11.8,1,1, 17.971, 10408.842, 536.747, 52705.094 23/07/18,04:09:41,10,09,1, 11.8,1,1, 17.971, 10408.837, 536.733, 52705.101 23/07/18,04:09:41,11,09,1, 11.8,1,1, 17.971, 10408.859, 536.722, 52705.094 23/07/18,04:09:41,12,09,1, 11.8,1,1, 17.971, 10408.880, 536.711, 52705.063 23/07/18,04:09:41,13,09,1, 11.8,1,1, 17.971, 10408.915, 536.710, 52705.034 23/07/18,04:09:41,14,09,1, 11.8,1,1, 17.971, 10408.926, 536.690, 52704.998 23/07/18,04:09:41,15,09,1, 11.8,1,1, 17.971, 10408.952, 536.662, 52704.982 23/07/18,04:09:41,16,09,1, 11.8,1,1, 17.971, 10408.982, 536.653, 52704.971 23/07/18,04:09:41,17,09,1, 11.8,1,1, 17.971, 10408.994, 536.636, 52704.955 23/07/18,04:09:41,18,09,1, 11.8,1,1, 17.971, 10409.023, 536.621, 52704.947 23/07/18,04:09:41,19,09,1, 11.8,1,1, 17.971, 10409.042, 536.645, 52704.963 23/07/18,04:09:42,00,10,1, 11.8,1,1, 17.966, 10409.042, 536.645, 52704.963 23/07/18,04:09:42,01,10,1, 11.8,1,1, 17.966, 10409.081, 536.588, 52704.856 23/07/18,04:09:42,02,10,1, 11.8,1,1, 17.966, 10409.088, 536.579, 52704.881 23/07/18,04:09:42,03,10,1, 11.8,1,1, 17.966, 10409.106, 536.590, 52704.895 23/07/18,04:09:42,04,10,1, 11.8,1,1, 17.966, 10409.125, 536.567, 52704.857 23/07/18,04:09:42,05,10,1, 11.8,1,1, 17.966, 10409.149, 536.571, 52704.852 23/07/18,04:09:42,06,10,1, 11.8,1,1, 17.966, 10409.185, 536.580, 52704.800 23/07/18,04:09:42,07,10,1, 11.8,1,1, 17.966, 10409.201, 536.543, 52704.801 23/07/18,04:09:42,08,10,1, 11.8,1,1, 17.966, 10409.195, 536.542, 52704.809 23/07/18,04:09:42,09,10,1, 11.8,1,1, 17.966, 10409.247, 536.539, 52704.742 23/07/18,04:09:42,10,10,1, 11.8,1,1, 17.966, 10409.255, 536.515, 52704.717 23/07/18,04:09:42,11,10,1, 11.8,1,1, 17.966, 10409.272, 536.518, 52704.767 23/07/18,04:09:42,12,10,1, 11.8,1,1, 17.966, 10409.310, 536.489, 52704.747 23/07/18,04:09:42,13,10,1, 11.8,1,1, 17.966, 10409.314, 536.446, 52704.691 23/07/18,04:09:42,14,10,1, 11.8,1,1, 17.966, 10409.339, 536.464, 52704.716 23/07/18,04:09:42,15,10,1, 11.8,1,1, 17.966, 10409.343, 536.466, 52704.701 23/07/18,04:09:42,16,10,1, 11.8,1,1, 17.966, 10409.397, 536.458, 52704.684 23/07/18,04:09:42,17,10,1, 11.8,1,1, 17.966, 10409.421, 536.478, 52704.653 23/07/18,04:09:42,18,10,1, 11.8,1,1, 17.966, 10409.434, 536.415, 52704.671 23/07/18,04:09:42,19,10,1, 11.8,1,1, 17.966, 10409.438, 536.402, 52704.628 23/07/18,04:09:43,00,10,1, 12.0,1,1, 17.968, 10409.434, 536.402, 52704.628 23/07/18,04:09:43,01,10,1, 12.0,1,1, 17.968, 10409.527, 536.395, 52704.610 23/07/18,04:09:43,02,10,1, 12.0,1,1, 17.968, 10409.498, 536.385, 52704.623 23/07/18,04:09:43,03,10,1, 12.0,1,1, 17.968, 10409.556, 536.367, 52704.588 23/07/18,04:09:43,04,10,1, 12.0,1,1, 17.968, 10409.554, 536.344, 52704.543 23/07/18,04:09:43,05,10,1, 12.0,1,1, 17.968, 10409.593, 536.348, 52704.551 23/07/18,04:09:43,06,10,1, 12.0,1,1, 17.968, 10409.621, 536.336, 52704.547 23/07/18,04:09:43,07,10,1, 12.0,1,1, 17.968, 10409.637, 536.311, 52704.516 23/07/18,04:09:43,08,10,1, 12.0,1,1, 17.968, 10409.659, 536.315, 52704.517 23/07/18,04:09:43,09,10,1, 12.0,1,1, 17.968, 10409.700, 536.306, 52704.460 23/07/18,04:09:43,10,10,1, 12.0,1,1, 17.968, 10409.726, 536.311, 52704.476 23/07/18,04:09:43,11,10,1, 12.0,1,1, 17.968, 10409.752, 536.265, 52704.479 23/07/18,04:09:43,12,10,1, 12.0,1,1, 17.968, 10409.761, 536.280, 52704.457 23/07/18,04:09:43,13,10,1, 12.0,1,1, 17.968, 10409.770, 536.272, 52704.463 23/07/18,04:09:43,14,10,1, 12.0,1,1, 17.968, 10409.819, 536.225, 52704.447 23/07/18,04:09:43,15,10,1, 12.0,1,1, 17.968, 10409.853, 536.231, 52704.427 23/07/18,04:09:43,16,10,1, 12.0,1,1, 17.968, 10409.873, 536.226, 52704.453 23/07/18,04:09:43,17,10,1, 12.0,1,1, 17.968, 10409.883, 536.203, 52704.401 23/07/18,04:09:43,18,10,1, 12.0,1,1, 17.968, 10409.896, 536.203, 52704.425 23/07/18,04:09:43,19,10,1, 12.0,1,1, 17.968, 10409.936, 536.198, 52704.391 23/07/18,04:09:44,00,10,1, 11.9,1,1, 17.967, 10409.935, 536.198, 52704.391 23/07/18,04:09:44,01,10,1, 11.9,1,1, 17.967, 10409.977, 536.201, 52704.364 23/07/18,04:09:44,02,10,1, 11.9,1,1, 17.967, 10410.006, 536.144, 52704.367 23/07/18,04:09:44,03,10,1, 11.9,1,1, 17.967, 10410.033, 536.164, 52704.348 23/07/18,04:09:44,04,10,1, 11.9,1,1, 17.967, 10410.025, 536.146, 52704.291 23/07/18,04:09:44,05,10,1, 11.9,1,1, 17.967, 10410.075, 536.139, 52704.300 23/07/18,04:09:44,06,10,1, 11.9,1,1, 17.967, 10410.072, 536.102, 52704.251 23/07/18,04:09:44,07,10,1, 11.9,1,1, 17.967, 10410.111, 536.105, 52704.287 23/07/18,04:09:44,08,10,1, 11.9,1,1, 17.967, 10410.126, 536.102, 52704.245 23/07/18,04:09:44,09,10,1, 11.9,1,1, 17.967, 10410.151, 536.075, 52704.265 23/07/18,04:09:44,10,10,1, 11.9,1,1, 17.967, 10410.162, 536.054, 52704.243 23/07/18,04:09:44,11,10,1, 11.9,1,1, 17.967, 10410.197, 536.065, 52704.215 23/07/18,04:09:44,12,10,1, 11.9,1,1, 17.967, 10410.209, 536.047, 52704.228 23/07/18,04:09:44,13,10,1, 11.9,1,1, 17.967, 10410.222, 536.045, 52704.209 23/07/18,04:09:44,14,10,1, 11.9,1,1, 17.967, 10410.262, 536.047, 52704.201 23/07/18,04:09:44,15,10,1, 11.9,1,1, 17.967, 10410.274, 536.007, 52704.212 23/07/18,04:09:44,16,10,1, 11.9,1,1, 17.967, 10410.266, 535.997, 52704.224 23/07/18,04:09:44,17,10,1, 11.9,1,1, 17.967, 10410.322, 535.988, 52704.207 23/07/18,04:09:44,18,10,1, 11.9,1,1, 17.967, 10410.332, 535.954, 52704.160 23/07/18,04:09:44,19,10,1, 11.9,1,1, 17.967, 10410.356, 535.939, 52704.175 23/07/18,04:09:45,00,10,1, 12.0,1,1, 17.969, 10410.352, 535.939, 52704.175 23/07/18,04:09:45,01,10,1, 12.0,1,1, 17.969, 10410.399, 535.913, 52704.181 23/07/18,04:09:45,02,10,1, 12.0,1,1, 17.969, 10410.408, 535.926, 52704.125 23/07/18,04:09:45,03,10,1, 12.0,1,1, 17.969, 10410.407, 535.917, 52704.086 23/07/18,04:09:45,04,10,1, 12.0,1,1, 17.969, 10410.418, 535.869, 52704.130 23/07/18,04:09:45,05,10,1, 12.0,1,1, 17.969, 10410.454, 535.877, 52704.078 23/07/18,04:09:45,06,10,1, 12.0,1,1, 17.969, 10410.474, 535.858, 52704.114 23/07/18,04:09:45,07,10,1, 12.0,1,1, 17.969, 10410.493, 535.852, 52704.052 23/07/18,04:09:45,08,10,1, 12.0,1,1, 17.969, 10410.497, 535.840, 52704.061 23/07/18,04:09:45,09,10,1, 12.0,1,1, 17.969, 10410.556, 535.822, 52704.068 23/07/18,04:09:45,10,10,1, 12.0,1,1, 17.969, 10410.561, 535.810, 52704.091 23/07/18,04:09:45,11,10,1, 12.0,1,1, 17.969, 10410.571, 535.786, 52704.038 23/07/18,04:09:45,12,10,1, 12.0,1,1, 17.969, 10410.582, 535.763, 52704.058 23/07/18,04:09:45,13,10,1, 12.0,1,1, 17.969, 10410.597, 535.753, 52704.043 23/07/18,04:09:45,14,10,1, 12.0,1,1, 17.969, 10410.605, 535.712, 52704.027 23/07/18,04:09:45,15,10,1, 12.0,1,1, 17.969, 10410.640, 535.733, 52703.995 23/07/18,04:09:45,16,10,1, 12.0,1,1, 17.969, 10410.674, 535.725, 52704.023 23/07/18,04:09:45,17,10,1, 12.0,1,1, 17.969, 10410.657, 535.684, 52703.981 23/07/18,04:09:45,18,10,1, 12.0,1,1, 17.969, 10410.693, 535.688, 52703.924 23/07/18,04:09:45,19,10,1, 12.0,1,1, 17.969, 10410.683, 535.662, 52703.989 23/07/18,04:09:46,00,10,1, 11.9,1,1, 17.964, 10410.677, 535.662, 52703.989 23/07/18,04:09:46,01,10,1, 11.9,1,1, 17.964, 10410.731, 535.636, 52703.961 23/07/18,04:09:46,02,10,1, 11.9,1,1, 17.964, 10410.722, 535.601, 52703.906 23/07/18,04:09:46,03,10,1, 11.9,1,1, 17.964, 10410.764, 535.603, 52703.934 23/07/18,04:09:46,04,10,1, 11.9,1,1, 17.964, 10410.761, 535.573, 52703.887 23/07/18,04:09:46,05,10,1, 11.9,1,1, 17.964, 10410.794, 535.586, 52703.891 23/07/18,04:09:46,06,10,1, 11.9,1,1, 17.964, 10410.793, 535.545, 52703.873 23/07/18,04:09:46,07,10,1, 11.9,1,1, 17.964, 10410.818, 535.519, 52703.877 23/07/18,04:09:46,08,10,1, 11.9,1,1, 17.964, 10410.832, 535.487, 52703.898 23/07/18,04:09:46,09,10,1, 11.9,1,1, 17.964, 10410.832, 535.482, 52703.839 23/07/18,04:09:46,10,10,1, 11.9,1,1, 17.964, 10410.862, 535.482, 52703.839 23/07/18,04:09:46,11,10,1, 11.9,1,1, 17.964, 10410.896, 535.476, 52703.843 23/07/18,04:09:46,12,10,1, 11.9,1,1, 17.964, 10410.913, 535.446, 52703.792 23/07/18,04:09:46,13,10,1, 11.9,1,1, 17.964, 10410.911, 535.437, 52703.815 23/07/18,04:09:46,14,10,1, 11.9,1,1, 17.964, 10410.916, 535.416, 52703.792 23/07/18,04:09:46,15,10,1, 11.9,1,1, 17.964, 10410.942, 535.374, 52703.753 23/07/18,04:09:46,16,10,1, 11.9,1,1, 17.964, 10410.952, 535.352, 52703.739 23/07/18,04:09:46,17,10,1, 11.9,1,1, 17.964, 10410.929, 535.345, 52703.775 23/07/18,04:09:46,18,10,1, 11.9,1,1, 17.964, 10410.957, 535.336, 52703.731 23/07/18,04:09:46,19,10,1, 11.9,1,1, 17.964, 10410.977, 535.310, 52703.708 23/07/18,04:09:47,00,10,1, 11.9,1,1, 17.966, 10410.969, 535.310, 52703.708 23/07/18,04:09:47,01,10,1, 11.9,1,1, 17.966, 10411.019, 535.281, 52703.696 23/07/18,04:09:47,02,10,1, 11.9,1,1, 17.966, 10411.000, 535.251, 52703.699 23/07/18,04:09:47,03,10,1, 11.9,1,1, 17.966, 10411.011, 535.227, 52703.697 23/07/18,04:09:47,04,10,1, 11.9,1,1, 17.966, 10411.017, 535.229, 52703.669 23/07/18,04:09:47,05,10,1, 11.9,1,1, 17.966, 10411.020, 535.202, 52703.656 23/07/18,04:09:47,06,10,1, 11.9,1,1, 17.966, 10411.045, 535.197, 52703.676 23/07/18,04:09:47,07,10,1, 11.9,1,1, 17.966, 10411.038, 535.169, 52703.631 23/07/18,04:09:47,08,10,1, 11.9,1,1, 17.966, 10411.033, 535.144, 52703.632 23/07/18,04:09:47,09,10,1, 11.9,1,1, 17.966, 10411.060, 535.134, 52703.646 23/07/18,04:09:47,10,10,1, 11.9,1,1, 17.966, 10411.076, 535.110, 52703.616 23/07/18,04:09:47,11,10,1, 11.9,1,1, 17.966, 10411.061, 535.092, 52703.579 23/07/18,04:09:47,12,10,1, 11.9,1,1, 17.966, 10411.083, 535.066, 52703.604 23/07/18,04:09:47,13,10,1, 11.9,1,1, 17.966, 10411.105, 535.055, 52703.584 23/07/18,04:09:47,14,10,1, 11.9,1,1, 17.966, 10411.116, 535.047, 52703.545 23/07/18,04:09:47,15,10,1, 11.9,1,1, 17.966, 10411.116, 535.031, 52703.540 23/07/18,04:09:47,16,10,1, 11.9,1,1, 17.966, 10411.113, 535.000, 52703.603 23/07/18,04:09:47,17,10,1, 11.9,1,1, 17.966, 10411.127, 534.989, 52703.530 23/07/18,04:09:47,18,10,1, 11.9,1,1, 17.966, 10411.108, 534.951, 52703.530 23/07/18,04:09:47,19,10,1, 11.9,1,1, 17.966, 10411.122, 534.936, 52703.548 23/07/18,04:09:48,00,10,1, 11.9,1,1, 17.963, 10411.119, 534.936, 52703.548 23/07/18,04:09:48,01,10,1, 11.9,1,1, 17.963, 10411.146, 534.930, 52703.511 23/07/18,04:09:48,02,10,1, 11.9,1,1, 17.963, 10411.173, 534.866, 52703.516 23/07/18,04:09:48,03,10,1, 11.9,1,1, 17.963, 10411.190, 534.862, 52703.525 23/07/18,04:09:48,04,10,1, 11.9,1,1, 17.963, 10411.185, 534.858, 52703.560 23/07/18,04:09:48,05,10,1, 11.9,1,1, 17.963, 10411.210, 534.844, 52703.546 23/07/18,04:09:48,06,10,1, 11.9,1,1, 17.963, 10411.198, 534.839, 52703.504 23/07/18,04:09:48,07,10,1, 11.9,1,1, 17.963, 10411.197, 534.821, 52703.479 23/07/18,04:09:48,08,10,1, 11.9,1,1, 17.963, 10411.213, 534.809, 52703.480 23/07/18,04:09:48,09,10,1, 11.9,1,1, 17.963, 10411.223, 534.782, 52703.458 23/07/18,04:09:48,10,10,1, 11.9,1,1, 17.963, 10411.223, 534.762, 52703.464 23/07/18,04:09:48,11,10,1, 11.9,1,1, 17.963, 10411.231, 534.743, 52703.429 23/07/18,04:09:48,12,10,1, 11.9,1,1, 17.963, 10411.242, 534.739, 52703.437 23/07/18,04:09:48,13,10,1, 11.9,1,1, 17.963, 10411.267, 534.728, 52703.457 23/07/18,04:09:48,14,10,1, 11.9,1,1, 17.963, 10411.251, 534.708, 52703.476 23/07/18,04:09:48,15,10,1, 11.9,1,1, 17.963, 10411.245, 534.676, 52703.411 23/07/18,04:09:48,16,10,1, 11.9,1,1, 17.963, 10411.279, 534.672, 52703.391 23/07/18,04:09:48,17,10,1, 11.9,1,1, 17.963, 10411.255, 534.686, 52703.399 23/07/18,04:09:48,18,10,1, 11.9,1,1, 17.963, 10411.259, 534.665, 52703.407 23/07/18,04:09:48,19,10,1, 11.9,1,1, 17.963, 10411.265, 534.646, 52703.396 23/07/18,04:09:49,00,10,1, 11.8,1,1, 17.969, 10411.261, 534.646, 52703.396 23/07/18,04:09:49,01,10,1, 11.8,1,1, 17.969, 10411.270, 534.592, 52703.384 23/07/18,04:09:49,02,10,1, 11.8,1,1, 17.969, 10411.281, 534.568, 52703.382 23/07/18,04:09:49,03,10,1, 11.8,1,1, 17.969, 10411.290, 534.579, 52703.332 23/07/18,04:09:49,04,10,1, 11.8,1,1, 17.969, 10411.304, 534.551, 52703.361 23/07/18,04:09:49,05,10,1, 11.8,1,1, 17.969, 10411.293, 534.554, 52703.354 23/07/18,04:09:49,06,10,1, 11.8,1,1, 17.969, 10411.299, 534.536, 52703.302 23/07/18,04:09:49,07,10,1, 11.8,1,1, 17.969, 10411.316, 534.513, 52703.312 23/07/18,04:09:49,08,10,1, 11.8,1,1, 17.969, 10411.325, 534.518, 52703.335 23/07/18,04:09:49,09,10,1, 11.8,1,1, 17.969, 10411.312, 534.477, 52703.310 23/07/18,04:09:49,10,10,1, 11.8,1,1, 17.969, 10411.313, 534.471, 52703.286 23/07/18,04:09:49,11,10,1, 11.8,1,1, 17.969, 10411.334, 534.470, 52703.292 23/07/18,04:09:49,12,10,1, 11.8,1,1, 17.969, 10411.348, 534.449, 52703.288 23/07/18,04:09:49,13,10,1, 11.8,1,1, 17.969, 10411.370, 534.441, 52703.248 23/07/18,04:09:49,14,10,1, 11.8,1,1, 17.969, 10411.357, 534.427, 52703.278 23/07/18,04:09:49,15,10,1, 11.8,1,1, 17.969, 10411.365, 534.412, 52703.294 23/07/18,04:09:49,16,10,1, 11.8,1,1, 17.969, 10411.369, 534.380, 52703.260 23/07/18,04:09:49,17,10,1, 11.8,1,1, 17.969, 10411.386, 534.377, 52703.292 23/07/18,04:09:49,18,10,1, 11.8,1,1, 17.969, 10411.391, 534.398, 52703.249 23/07/18,04:09:49,19,10,1, 11.8,1,1, 17.969, 10411.391, 534.332, 52703.229 23/07/18,04:09:50,00,10,1, 11.9,1,1, 17.965, 10411.386, 534.332, 52703.229 23/07/18,04:09:50,01,10,1, 11.9,1,1, 17.965, 10411.405, 534.314, 52703.270 23/07/18,04:09:50,02,10,1, 11.9,1,1, 17.965, 10411.398, 534.339, 52703.215 23/07/18,04:09:50,03,10,1, 11.9,1,1, 17.965, 10411.408, 534.282, 52703.255 23/07/18,04:09:50,04,10,1, 11.9,1,1, 17.965, 10411.409, 534.274, 52703.203 23/07/18,04:09:50,05,10,1, 11.9,1,1, 17.965, 10411.409, 534.252, 52703.215 23/07/18,04:09:50,06,10,1, 11.9,1,1, 17.965, 10411.399, 534.258, 52703.234 23/07/18,04:09:50,07,10,1, 11.9,1,1, 17.965, 10411.427, 534.216, 52703.223 23/07/18,04:09:50,08,10,1, 11.9,1,1, 17.965, 10411.428, 534.217, 52703.185 23/07/18,04:09:50,09,10,1, 11.9,1,1, 17.965, 10411.420, 534.210, 52703.218 23/07/18,04:09:50,10,10,1, 11.9,1,1, 17.965, 10411.419, 534.197, 52703.178 23/07/18,04:09:50,11,10,1, 11.9,1,1, 17.965, 10411.477, 534.164, 52703.229 23/07/18,04:09:50,12,10,1, 11.9,1,1, 17.965, 10411.447, 534.173, 52703.188 23/07/18,04:09:50,13,10,1, 11.9,1,1, 17.965, 10411.442, 534.147, 52703.181 23/07/18,04:09:50,14,10,1, 11.9,1,1, 17.965, 10411.457, 534.140, 52703.185 23/07/18,04:09:50,15,10,1, 11.9,1,1, 17.965, 10411.462, 534.118, 52703.172 23/07/18,04:09:50,16,10,1, 11.9,1,1, 17.965, 10411.466, 534.089, 52703.180 23/07/18,04:09:50,17,10,1, 11.9,1,1, 17.965, 10411.462, 534.086, 52703.111 23/07/18,04:09:50,18,10,1, 11.9,1,1, 17.965, 10411.475, 534.095, 52703.160 23/07/18,04:09:50,19,10,1, 11.9,1,1, 17.965, 10411.462, 534.062, 52703.159 23/07/18,04:09:51,00,10,1, 11.9,1,1, 17.968, 10411.453, 534.062, 52703.159 23/07/18,04:09:51,01,10,1, 11.9,1,1, 17.968, 10411.477, 534.042, 52703.153 23/07/18,04:09:51,02,10,1, 11.9,1,1, 17.968, 10411.474, 534.043, 52703.112 23/07/18,04:09:51,03,10,1, 11.9,1,1, 17.968, 10411.490, 534.047, 52703.125 23/07/18,04:09:51,04,10,1, 11.9,1,1, 17.968, 10411.492, 534.016, 52703.127 23/07/18,04:09:51,05,10,1, 11.9,1,1, 17.968, 10411.474, 533.985, 52703.110 23/07/18,04:09:51,06,10,1, 11.9,1,1, 17.968, 10411.512, 533.995, 52703.119 23/07/18,04:09:51,07,10,1, 11.9,1,1, 17.968, 10411.502, 533.962, 52703.110 23/07/18,04:09:51,08,10,1, 11.9,1,1, 17.968, 10411.494, 533.954, 52703.145 23/07/18,04:09:51,09,10,1, 11.9,1,1, 17.968, 10411.515, 533.940, 52703.123 23/07/18,04:09:51,10,10,1, 11.9,1,1, 17.968, 10411.506, 533.950, 52703.104 23/07/18,04:09:51,11,10,1, 11.9,1,1, 17.968, 10411.505, 533.939, 52703.131 23/07/18,04:09:51,12,10,1, 11.9,1,1, 17.968, 10411.494, 533.923, 52703.130 23/07/18,04:09:51,13,10,1, 11.9,1,1, 17.968, 10411.513, 533.896, 52703.098 23/07/18,04:09:51,14,10,1, 11.9,1,1, 17.968, 10411.508, 533.933, 52703.115 23/07/18,04:09:51,15,10,1, 11.9,1,1, 17.968, 10411.539, 533.872, 52703.053 23/07/18,04:09:51,16,10,1, 11.9,1,1, 17.968, 10411.524, 533.889, 52703.042 23/07/18,04:09:51,17,10,1, 11.9,1,1, 17.968, 10411.528, 533.878, 52703.113 23/07/18,04:09:51,18,10,1, 11.9,1,1, 17.968, 10411.524, 533.851, 52703.056 23/07/18,04:09:51,19,10,1, 11.9,1,1, 17.968, 10411.547, 533.845, 52703.083 23/07/18,04:09:52,00,10,1, 11.8,1,1, 17.966, 10411.545, 533.845, 52703.083 23/07/18,04:09:52,01,10,1, 11.8,1,1, 17.966, 10411.530, 533.809, 52703.048 23/07/18,04:09:52,02,10,1, 11.8,1,1, 17.966, 10411.519, 533.840, 52703.050 23/07/18,04:09:52,03,10,1, 11.8,1,1, 17.966, 10411.533, 533.808, 52703.016 23/07/18,04:09:52,04,10,1, 11.8,1,1, 17.966, 10411.550, 533.790, 52703.005 23/07/18,04:09:52,05,10,1, 11.8,1,1, 17.966, 10411.566, 533.788, 52703.027 23/07/18,04:09:52,06,10,1, 11.8,1,1, 17.966, 10411.542, 533.759, 52703.043 23/07/18,04:09:52,07,10,1, 11.8,1,1, 17.966, 10411.576, 533.769, 52703.013 23/07/18,04:09:52,08,10,1, 11.8,1,1, 17.966, 10411.552, 533.749, 52703.016 23/07/18,04:09:52,09,10,1, 11.8,1,1, 17.966, 10411.574, 533.739, 52703.031 23/07/18,04:09:52,10,10,1, 11.8,1,1, 17.966, 10411.553, 533.738, 52703.015 23/07/18,04:09:52,11,10,1, 11.8,1,1, 17.966, 10411.558, 533.714, 52702.990 23/07/18,04:09:52,12,10,1, 11.8,1,1, 17.966, 10411.546, 533.701, 52703.026 23/07/18,04:09:52,13,10,1, 11.8,1,1, 17.966, 10411.545, 533.679, 52702.988 23/07/18,04:09:52,14,10,1, 11.8,1,1, 17.966, 10411.556, 533.696, 52702.969 23/07/18,04:09:52,15,10,1, 11.8,1,1, 17.966, 10411.548, 533.689, 52703.012 23/07/18,04:09:52,16,10,1, 11.8,1,1, 17.966, 10411.532, 533.671, 52702.972 23/07/18,04:09:52,17,10,1, 11.8,1,1, 17.966, 10411.533, 533.661, 52702.955 23/07/18,04:09:52,18,10,1, 11.8,1,1, 17.966, 10411.539, 533.608, 52703.000 23/07/18,04:09:52,19,10,1, 11.8,1,1, 17.966, 10411.521, 533.615, 52702.941 23/07/18,04:09:53,00,10,1, 11.8,1,1, 17.968, 10411.520, 533.615, 52702.941 23/07/18,04:09:53,01,10,1, 11.8,1,1, 17.968, 10411.521, 533.603, 52702.966 23/07/18,04:09:53,02,10,1, 11.8,1,1, 17.968, 10411.544, 533.569, 52702.982 23/07/18,04:09:53,03,10,1, 11.8,1,1, 17.968, 10411.533, 533.575, 52702.979 23/07/18,04:09:53,04,10,1, 11.8,1,1, 17.968, 10411.533, 533.541, 52702.947 23/07/18,04:09:53,05,10,1, 11.8,1,1, 17.968, 10411.513, 533.532, 52702.969 23/07/18,04:09:53,06,10,1, 11.8,1,1, 17.968, 10411.519, 533.526, 52702.943 23/07/18,04:09:53,07,10,1, 11.8,1,1, 17.968, 10411.501, 533.525, 52702.957 23/07/18,04:09:53,08,10,1, 11.8,1,1, 17.968, 10411.502, 533.488, 52702.927 23/07/18,04:09:53,09,10,1, 11.8,1,1, 17.968, 10411.491, 533.484, 52702.887 23/07/18,04:09:53,10,10,1, 11.8,1,1, 17.968, 10411.523, 533.476, 52702.932 23/07/18,04:09:53,11,10,1, 11.8,1,1, 17.968, 10411.519, 533.464, 52702.909 23/07/18,04:09:53,12,10,1, 11.8,1,1, 17.968, 10411.498, 533.434, 52702.872 23/07/18,04:09:53,13,10,1, 11.8,1,1, 17.968, 10411.494, 533.431, 52702.885 23/07/18,04:09:53,14,10,1, 11.8,1,1, 17.968, 10411.482, 533.427, 52702.869 23/07/18,04:09:53,15,10,1, 11.8,1,1, 17.968, 10411.478, 533.418, 52702.906 23/07/18,04:09:53,16,10,1, 11.8,1,1, 17.968, 10411.458, 533.381, 52702.898 23/07/18,04:09:53,17,10,1, 11.8,1,1, 17.968, 10411.466, 533.384, 52702.878 23/07/18,04:09:53,18,10,1, 11.8,1,1, 17.968, 10411.449, 533.366, 52702.906 23/07/18,04:09:53,19,10,1, 11.8,1,1, 17.968, 10411.469, 533.340, 52702.859 23/07/18,04:09:54,00,10,1, 11.9,1,1, 17.968, 10411.462, 533.340, 52702.859 23/07/18,04:09:54,01,10,1, 11.9,1,1, 17.968, 10411.447, 533.315, 52702.827 23/07/18,04:09:54,02,10,1, 11.9,1,1, 17.968, 10411.427, 533.332, 52702.853 23/07/18,04:09:54,03,10,1, 11.9,1,1, 17.968, 10411.445, 533.285, 52702.864 23/07/18,04:09:54,04,10,1, 11.9,1,1, 17.968, 10411.444, 533.289, 52702.834 23/07/18,04:09:54,05,10,1, 11.9,1,1, 17.968, 10411.438, 533.272, 52702.810 23/07/18,04:09:54,06,10,1, 11.9,1,1, 17.968, 10411.406, 533.237, 52702.823 23/07/18,04:09:54,07,10,1, 11.9,1,1, 17.968, 10411.404, 533.217, 52702.816 23/07/18,04:09:54,08,10,1, 11.9,1,1, 17.968, 10411.392, 533.223, 52702.849 23/07/18,04:09:54,09,10,1, 11.9,1,1, 17.968, 10411.391, 533.212, 52702.820 23/07/18,04:09:54,10,10,1, 11.9,1,1, 17.968, 10411.364, 533.176, 52702.817 23/07/18,04:09:54,11,10,1, 11.9,1,1, 17.968, 10411.329, 533.158, 52702.848 23/07/18,04:09:54,12,10,1, 11.9,1,1, 17.968, 10411.340, 533.181, 52702.807 23/07/18,04:09:54,13,10,1, 11.9,1,1, 17.968, 10411.330, 533.155, 52702.796 23/07/18,04:09:54,14,10,1, 11.9,1,1, 17.968, 10411.331, 533.139, 52702.800 23/07/18,04:09:54,15,10,1, 11.9,1,1, 17.968, 10411.323, 533.104, 52702.779 23/07/18,04:09:54,16,10,1, 11.9,1,1, 17.968, 10411.312, 533.088, 52702.818 23/07/18,04:09:54,17,10,1, 11.9,1,1, 17.968, 10411.290, 533.071, 52702.814 23/07/18,04:09:54,18,10,1, 11.9,1,1, 17.968, 10411.289, 533.080, 52702.793 23/07/18,04:09:54,19,10,1, 11.9,1,1, 17.968, 10411.263, 533.045, 52702.804 23/07/18,04:09:55,00,10,1, 11.9,1,1, 17.965, 10411.261, 533.045, 52702.804 23/07/18,04:09:55,01,10,1, 11.9,1,1, 17.965, 10411.250, 533.033, 52702.761 23/07/18,04:09:55,02,10,1, 11.9,1,1, 17.965, 10411.238, 533.017, 52702.781 23/07/18,04:09:55,03,10,1, 11.9,1,1, 17.965, 10411.225, 533.001, 52702.748 23/07/18,04:09:55,04,10,1, 11.9,1,1, 17.965, 10411.216, 532.995, 52702.739 23/07/18,04:09:55,05,10,1, 11.9,1,1, 17.965, 10411.160, 532.954, 52702.777 23/07/18,04:09:55,06,10,1, 11.9,1,1, 17.965, 10411.198, 532.957, 52702.799 23/07/18,04:09:55,07,10,1, 11.9,1,1, 17.965, 10411.188, 532.946, 52702.757 23/07/18,04:09:55,08,10,1, 11.9,1,1, 17.965, 10411.152, 532.958, 52702.751 23/07/18,04:09:55,09,10,1, 11.9,1,1, 17.965, 10411.162, 532.933, 52702.783 23/07/18,04:09:55,10,10,1, 11.9,1,1, 17.965, 10411.138, 532.919, 52702.739 23/07/18,04:09:55,11,10,1, 11.9,1,1, 17.965, 10411.126, 532.898, 52702.743 23/07/18,04:09:55,12,10,1, 11.9,1,1, 17.965, 10411.118, 532.872, 52702.761 23/07/18,04:09:55,13,10,1, 11.9,1,1, 17.965, 10411.090, 532.892, 52702.751 23/07/18,04:09:55,14,10,1, 11.9,1,1, 17.965, 10411.063, 532.853, 52702.717 23/07/18,04:09:55,15,10,1, 11.9,1,1, 17.965, 10411.059, 532.858, 52702.753 23/07/18,04:09:55,16,10,1, 11.9,1,1, 17.965, 10411.052, 532.847, 52702.889 23/07/18,04:09:55,17,10,1, 11.9,1,1, 17.965, 10411.057, 532.844, 52702.784 23/07/18,04:09:55,18,10,1, 11.9,1,1, 17.965, 10411.060, 532.821, 52702.759 23/07/18,04:09:55,19,10,1, 11.9,1,1, 17.965, 10411.019, 532.827, 52702.741 23/07/18,04:09:56,00,10,1, 11.9,1,1, 17.966, 10411.011, 532.827, 52702.741 23/07/18,04:09:56,01,10,1, 11.9,1,1, 17.966, 10410.963, 532.773, 52702.681 23/07/18,04:09:56,02,10,1, 11.9,1,1, 17.966, 10410.954, 532.780, 52702.653 23/07/18,04:09:56,03,10,1, 11.9,1,1, 17.966, 10410.943, 532.752, 52702.692 23/07/18,04:09:56,04,10,1, 11.9,1,1, 17.966, 10410.938, 532.750, 52702.712 23/07/18,04:09:56,05,10,1, 11.9,1,1, 17.966, 10410.907, 532.728, 52702.700 23/07/18,04:09:56,06,10,1, 11.9,1,1, 17.966, 10410.907, 532.734, 52702.675 23/07/18,04:09:56,07,10,1, 11.9,1,1, 17.966, 10410.864, 532.733, 52702.712 23/07/18,04:09:56,08,10,1, 11.9,1,1, 17.966, 10410.865, 532.712, 52702.698 23/07/18,04:09:56,09,10,1, 11.9,1,1, 17.966, 10410.872, 532.707, 52702.681 23/07/18,04:09:56,10,10,1, 11.9,1,1, 17.966, 10410.832, 532.667, 52702.663 23/07/18,04:09:56,11,10,1, 11.9,1,1, 17.966, 10410.825, 532.686, 52702.658 23/07/18,04:09:56,12,10,1, 11.9,1,1, 17.966, 10410.820, 532.667, 52702.690 23/07/18,04:09:56,13,10,1, 11.9,1,1, 17.966, 10410.786, 532.666, 52702.669 23/07/18,04:09:56,14,10,1, 11.9,1,1, 17.966, 10410.803, 532.660, 52702.673 23/07/18,04:09:56,15,10,1, 11.9,1,1, 17.966, 10410.758, 532.650, 52702.637 23/07/18,04:09:56,16,10,1, 11.9,1,1, 17.966, 10410.764, 532.646, 52702.681 23/07/18,04:09:56,17,10,1, 11.9,1,1, 17.966, 10410.763, 532.609, 52702.625 23/07/18,04:09:56,18,10,1, 11.9,1,1, 17.966, 10410.741, 532.626, 52702.665 23/07/18,04:09:56,19,10,1, 11.9,1,1, 17.966, 10410.709, 532.605, 52702.651 23/07/18,04:09:57,00,10,1, 11.8,1,1, 17.968, 10410.702, 532.605, 52702.651 23/07/18,04:09:57,01,10,1, 11.8,1,1, 17.968, 10410.694, 532.588, 52702.625 23/07/18,04:09:57,02,10,1, 11.8,1,1, 17.968, 10410.654, 532.631, 52702.884 23/07/18,04:09:57,03,10,1, 11.8,1,1, 17.968, 10410.677, 532.633, 52702.834 23/07/18,04:09:57,04,10,1, 11.8,1,1, 17.968, 10410.663, 532.585, 52702.830 23/07/18,04:09:57,05,10,1, 11.8,1,1, 17.968, 10410.643, 532.607, 52702.856 23/07/18,04:09:57,06,10,1, 11.8,1,1, 17.968, 10410.660, 532.588, 52702.869 23/07/18,04:09:57,07,10,1, 11.8,1,1, 17.968, 10410.613, 532.585, 52702.891 23/07/18,04:09:57,08,10,1, 11.8,1,1, 17.968, 10410.603, 532.573, 52702.854 23/07/18,04:09:57,09,10,1, 11.8,1,1, 17.968, 10410.581, 532.550, 52702.854 23/07/18,04:09:57,10,10,1, 11.8,1,1, 17.968, 10410.589, 532.551, 52702.855 23/07/18,04:09:57,11,10,1, 11.8,1,1, 17.968, 10410.559, 532.507, 52702.802 23/07/18,04:09:57,12,10,1, 11.8,1,1, 17.968, 10410.533, 532.520, 52702.858 23/07/18,04:09:57,13,10,1, 11.8,1,1, 17.968, 10410.557, 532.506, 52702.883 23/07/18,04:09:57,14,10,1, 11.8,1,1, 17.968, 10410.531, 532.509, 52702.863 23/07/18,04:09:57,15,10,1, 11.8,1,1, 17.968, 10410.503, 532.482, 52702.887 23/07/18,04:09:57,16,10,1, 11.8,1,1, 17.968, 10410.497, 532.485, 52702.821 23/07/18,04:09:57,17,10,1, 11.8,1,1, 17.968, 10410.501, 532.473, 52702.883 23/07/18,04:09:57,18,10,1, 11.8,1,1, 17.968, 10410.491, 532.444, 52702.856 23/07/18,04:09:57,19,10,1, 11.8,1,1, 17.968, 10410.456, 532.476, 52702.881 23/07/18,04:09:58,00,10,1, 12.0,1,1, 17.967, 10410.452, 532.476, 52702.881 23/07/18,04:09:58,01,10,1, 12.0,1,1, 17.967, 10410.439, 532.474, 52702.812 23/07/18,04:09:58,02,10,1, 12.0,1,1, 17.967, 10410.422, 532.457, 52702.801 23/07/18,04:09:58,03,10,1, 12.0,1,1, 17.967, 10410.429, 532.423, 52702.803 23/07/18,04:09:58,04,10,1, 12.0,1,1, 17.967, 10410.413, 532.384, 52702.802 23/07/18,04:09:58,05,10,1, 12.0,1,1, 17.967, 10410.388, 532.407, 52702.788 23/07/18,04:09:58,06,10,1, 12.0,1,1, 17.967, 10410.385, 532.425, 52702.803 23/07/18,04:09:58,07,10,1, 12.0,1,1, 17.967, 10410.378, 532.410, 52702.792 23/07/18,04:09:58,08,10,1, 12.0,1,1, 17.967, 10410.350, 532.399, 52702.780 23/07/18,04:09:58,09,10,1, 12.0,1,1, 17.967, 10410.347, 532.394, 52702.796 23/07/18,04:09:58,10,10,1, 12.0,1,1, 17.967, 10410.346, 532.375, 52702.754 23/07/18,04:09:58,11,10,1, 12.0,1,1, 17.967, 10410.336, 532.363, 52702.776 23/07/18,04:09:58,12,10,1, 12.0,1,1, 17.967, 10410.334, 532.378, 52702.799 23/07/18,04:09:58,13,10,1, 12.0,1,1, 17.967, 10410.319, 532.346, 52702.783 23/07/18,04:09:58,14,10,1, 12.0,1,1, 17.967, 10410.298, 532.374, 52702.753 23/07/18,04:09:58,15,10,1, 12.0,1,1, 17.967, 10410.294, 532.332, 52702.770 23/07/18,04:09:58,16,10,1, 12.0,1,1, 17.967, 10410.273, 532.349, 52702.769 23/07/18,04:09:58,17,10,1, 12.0,1,1, 17.967, 10410.276, 532.324, 52702.711 23/07/18,04:09:58,18,10,1, 12.0,1,1, 17.967, 10410.269, 532.328, 52702.757 23/07/18,04:09:58,19,10,1, 12.0,1,1, 17.967, 10410.245, 532.339, 52702.715 23/07/18,04:09:59,00,10,1, 11.9,1,1, 17.966, 10410.243, 532.339, 52702.715 23/07/18,04:09:59,01,10,1, 11.9,1,1, 17.966, 10410.223, 532.337, 52702.780 23/07/18,04:09:59,02,10,1, 11.9,1,1, 17.966, 10410.229, 532.322, 52702.729 23/07/18,04:09:59,03,10,1, 11.9,1,1, 17.966, 10410.210, 532.333, 52702.742 23/07/18,04:09:59,04,10,1, 11.9,1,1, 17.966, 10410.208, 532.321, 52702.690 23/07/18,04:09:59,05,10,1, 11.9,1,1, 17.966, 10410.204, 532.329, 52702.716 23/07/18,04:09:59,06,10,1, 11.9,1,1, 17.966, 10410.198, 532.309, 52702.656 23/07/18,04:09:59,07,10,1, 11.9,1,1, 17.966, 10410.207, 532.309, 52702.757 23/07/18,04:09:59,08,10,1, 11.9,1,1, 17.966, 10410.173, 532.312, 52702.681 23/07/18,04:09:59,09,10,1, 11.9,1,1, 17.966, 10410.166, 532.331, 52702.692 23/07/18,04:09:59,10,10,1, 11.9,1,1, 17.966, 10410.154, 532.340, 52702.744 23/07/18,04:09:59,11,10,1, 11.9,1,1, 17.966, 10410.151, 532.312, 52702.699 23/07/18,04:09:59,12,10,1, 11.9,1,1, 17.966, 10410.136, 532.337, 52702.708 23/07/18,04:09:59,13,10,1, 11.9,1,1, 17.966, 10410.113, 532.311, 52702.673 23/07/18,04:09:59,14,10,1, 11.9,1,1, 17.966, 10410.108, 532.309, 52702.672 23/07/18,04:09:59,15,10,1, 11.9,1,1, 17.966, 10410.112, 532.320, 52702.715 23/07/18,04:09:59,16,10,1, 11.9,1,1, 17.966, 10410.116, 532.304, 52702.687 23/07/18,04:09:59,17,10,1, 11.9,1,1, 17.966, 10410.099, 532.321, 52702.707 23/07/18,04:09:59,18,10,1, 11.9,1,1, 17.966, 10410.087, 532.338, 52702.689 23/07/18,04:09:59,19,10,1, 11.9,1,1, 17.966, 10410.103, 532.308, 52702.699 23/07/18,04:10:00,00,10,1, 11.8,1,1, 17.966, 10410.101, 532.308, 52702.699 23/07/18,04:10:00,01,10,1, 11.8,1,1, 17.966, 10410.095, 532.333, 52702.703 23/07/18,04:10:00,02,10,1, 11.8,1,1, 17.966, 10410.062, 532.274, 52702.450 23/07/18,04:10:00,03,10,1, 11.8,1,1, 17.966, 10410.077, 532.270, 52702.473 23/07/18,04:10:00,04,10,1, 11.8,1,1, 17.966, 10410.071, 532.259, 52702.452 23/07/18,04:10:00,05,10,1, 11.8,1,1, 17.966, 10410.044, 532.260, 52702.439 23/07/18,04:10:00,06,10,1, 11.8,1,1, 17.966, 10410.041, 532.252, 52702.403 23/07/18,04:10:00,07,10,1, 11.8,1,1, 17.966, 10410.028, 532.248, 52702.414 23/07/18,04:10:00,08,10,1, 11.8,1,1, 17.966, 10410.024, 532.251, 52702.379 23/07/18,04:10:00,09,10,1, 11.8,1,1, 17.966, 10410.008, 532.253, 52702.421 23/07/18,04:10:00,10,10,1, 11.8,1,1, 17.966, 10410.008, 532.248, 52702.368 23/07/18,04:10:00,11,10,1, 11.8,1,1, 17.966, 10409.997, 532.253, 52702.420 23/07/18,04:10:00,12,10,1, 11.8,1,1, 17.966, 10410.001, 532.259, 52702.408 23/07/18,04:10:00,13,10,1, 11.8,1,1, 17.966, 10410.003, 532.238, 52702.381 23/07/18,04:10:00,14,10,1, 11.8,1,1, 17.966, 10410.000, 532.261, 52702.376 23/07/18,04:10:00,15,10,1, 11.8,1,1, 17.966, 10409.997, 532.223, 52702.365 23/07/18,04:10:00,16,10,1, 11.8,1,1, 17.966, 10409.993, 532.251, 52702.340 23/07/18,04:10:00,17,10,1, 11.8,1,1, 17.966, 10409.981, 532.268, 52702.341 23/07/18,04:10:00,18,10,1, 11.8,1,1, 17.966, 10409.983, 532.260, 52702.361 23/07/18,04:10:00,19,10,1, 11.8,1,1, 17.966, 10409.956, 532.250, 52702.313 23/07/18,04:10:01,00,09,1, 11.9,1,1, 17.966, 10409.951, 532.250, 52702.313 23/07/18,04:10:01,01,09,1, 11.9,1,1, 17.966, 10409.952, 532.258, 52702.358 23/07/18,04:10:01,02,09,1, 11.9,1,1, 17.966, 10409.964, 532.276, 52702.318 23/07/18,04:10:01,03,09,1, 11.9,1,1, 17.966, 10409.947, 532.238, 52702.331 23/07/18,04:10:01,04,09,1, 11.9,1,1, 17.966, 10409.958, 532.243, 52702.359 23/07/18,04:10:01,05,09,1, 11.9,1,1, 17.966, 10409.936, 532.245, 52702.320 23/07/18,04:10:01,06,09,1, 11.9,1,1, 17.966, 10409.950, 532.248, 52702.328 23/07/18,04:10:01,07,09,1, 11.9,1,1, 17.966, 10409.936, 532.229, 52702.295 23/07/18,04:10:01,08,09,1, 11.9,1,1, 17.966, 10409.935, 532.257, 52702.287 23/07/18,04:10:01,09,09,1, 11.9,1,1, 17.966, 10409.945, 532.229, 52702.286 23/07/18,04:10:01,10,09,1, 11.9,1,1, 17.966, 10409.933, 532.259, 52702.277 23/07/18,04:10:01,11,09,1, 11.9,1,1, 17.966, 10409.926, 532.250, 52702.262 23/07/18,04:10:01,12,09,1, 11.9,1,1, 17.966, 10409.911, 532.244, 52702.286 23/07/18,04:10:01,13,09,1, 11.9,1,1, 17.966, 10409.932, 532.237, 52702.249 23/07/18,04:10:01,14,09,1, 11.9,1,1, 17.966, 10409.916, 532.239, 52702.296 23/07/18,04:10:01,15,09,1, 11.9,1,1, 17.966, 10409.905, 532.226, 52702.271 23/07/18,04:10:01,16,09,1, 11.9,1,1, 17.966, 10409.905, 532.247, 52702.251 23/07/18,04:10:01,17,09,1, 11.9,1,1, 17.966, 10409.905, 532.242, 52702.236 23/07/18,04:10:01,18,09,1, 11.9,1,1, 17.966, 10409.931, 532.247, 52702.240 23/07/18,04:10:01,19,09,1, 11.9,1,1, 17.966, 10409.906, 532.265, 52702.234 23/07/18,04:10:02,00,09,1, 11.8,1,1, 17.968, 10409.901, 532.265, 52702.234 23/07/18,04:10:02,01,09,1, 11.8,1,1, 17.968, 10409.892, 532.267, 52702.250 23/07/18,04:10:02,02,09,1, 11.8,1,1, 17.968, 10409.876, 532.268, 52702.225 23/07/18,04:10:02,03,09,1, 11.8,1,1, 17.968, 10409.861, 532.270, 52702.263 23/07/18,04:10:02,04,09,1, 11.8,1,1, 17.968, 10409.886, 532.276, 52702.252 23/07/18,04:10:02,05,09,1, 11.8,1,1, 17.968, 10409.880, 532.263, 52702.242 23/07/18,04:10:02,06,09,1, 11.8,1,1, 17.968, 10409.872, 532.263, 52702.238 23/07/18,04:10:02,07,09,1, 11.8,1,1, 17.968, 10409.857, 532.261, 52702.182 23/07/18,04:10:02,08,09,1, 11.8,1,1, 17.968, 10409.843, 532.303, 52702.215 23/07/18,04:10:02,09,09,1, 11.8,1,1, 17.968, 10409.864, 532.273, 52702.178 23/07/18,04:10:02,10,09,1, 11.8,1,1, 17.968, 10409.869, 532.279, 52702.215 23/07/18,04:10:02,11,09,1, 11.8,1,1, 17.968, 10409.860, 532.283, 52702.217 23/07/18,04:10:02,12,09,1, 11.8,1,1, 17.968, 10409.859, 532.304, 52702.181 23/07/18,04:10:02,13,09,1, 11.8,1,1, 17.968, 10409.839, 532.288, 52702.191 23/07/18,04:10:02,14,09,1, 11.8,1,1, 17.968, 10409.846, 532.290, 52702.161 23/07/18,04:10:02,15,09,1, 11.8,1,1, 17.968, 10409.852, 532.286, 52702.172 23/07/18,04:10:02,16,09,1, 11.8,1,1, 17.968, 10409.849, 532.288, 52702.160 23/07/18,04:10:02,17,09,1, 11.8,1,1, 17.968, 10409.839, 532.281, 52702.111 23/07/18,04:10:02,18,09,1, 11.8,1,1, 17.968, 10409.834, 532.307, 52702.169 23/07/18,04:10:02,19,09,1, 11.8,1,1, 17.968, 10409.841, 532.313, 52702.148 23/07/18,04:10:03,00,09,1, 11.9,1,1, 17.965, 10409.834, 532.313, 52702.148 23/07/18,04:10:03,01,09,1, 11.9,1,1, 17.965, 10409.860, 532.321, 52702.142 23/07/18,04:10:03,02,09,1, 11.9,1,1, 17.965, 10409.822, 532.318, 52702.163 23/07/18,04:10:03,03,09,1, 11.9,1,1, 17.965, 10409.831, 532.332, 52702.155 23/07/18,04:10:03,04,09,1, 11.9,1,1, 17.965, 10409.807, 532.306, 52702.139 23/07/18,04:10:03,05,09,1, 11.9,1,1, 17.965, 10409.806, 532.311, 52702.134 23/07/18,04:10:03,06,09,1, 11.9,1,1, 17.965, 10409.793, 532.346, 52702.111 23/07/18,04:10:03,07,09,1, 11.9,1,1, 17.965, 10409.803, 532.305, 52702.105 23/07/18,04:10:03,08,09,1, 11.9,1,1, 17.965, 10409.798, 532.314, 52702.067 23/07/18,04:10:03,09,09,1, 11.9,1,1, 17.965, 10409.801, 532.307, 52702.128 23/07/18,04:10:03,10,09,1, 11.9,1,1, 17.965, 10409.789, 532.326, 52702.115 23/07/18,04:10:03,11,09,1, 11.9,1,1, 17.965, 10409.773, 532.326, 52702.088 23/07/18,04:10:03,12,09,1, 11.9,1,1, 17.965, 10409.780, 532.307, 52702.100 23/07/18,04:10:03,13,09,1, 11.9,1,1, 17.965, 10409.761, 532.314, 52702.080 23/07/18,04:10:03,14,09,1, 11.9,1,1, 17.965, 10409.793, 532.318, 52702.078 23/07/18,04:10:03,15,09,1, 11.9,1,1, 17.965, 10409.743, 532.294, 52702.037 23/07/18,04:10:03,16,09,1, 11.9,1,1, 17.965, 10409.755, 532.331, 52702.042 23/07/18,04:10:03,17,09,1, 11.9,1,1, 17.965, 10409.733, 532.303, 52702.061 23/07/18,04:10:03,18,09,1, 11.9,1,1, 17.965, 10409.740, 532.319, 52702.047 23/07/18,04:10:03,19,09,1, 11.9,1,1, 17.965, 10409.737, 532.311, 52702.053 23/07/18,04:10:04,00,09,1, 11.9,1,1, 17.962, 10409.734, 532.311, 52702.053 23/07/18,04:10:04,01,09,1, 11.9,1,1, 17.962, 10409.719, 532.306, 52702.035 23/07/18,04:10:04,02,09,1, 11.9,1,1, 17.962, 10409.751, 532.320, 52702.049 23/07/18,04:10:04,03,09,1, 11.9,1,1, 17.962, 10409.692, 532.304, 52702.007 23/07/18,04:10:04,04,09,1, 11.9,1,1, 17.962, 10409.738, 532.311, 52702.027 23/07/18,04:10:04,05,09,1, 11.9,1,1, 17.962, 10409.717, 532.313, 52701.998 23/07/18,04:10:04,06,09,1, 11.9,1,1, 17.962, 10409.699, 532.318, 52702.047 23/07/18,04:10:04,07,09,1, 11.9,1,1, 17.962, 10409.691, 532.294, 52701.997 23/07/18,04:10:04,08,09,1, 11.9,1,1, 17.962, 10409.689, 532.286, 52701.993 23/07/18,04:10:04,09,09,1, 11.9,1,1, 17.962, 10409.669, 532.290, 52701.991 23/07/18,04:10:04,10,09,1, 11.9,1,1, 17.962, 10409.690, 532.286, 52701.951 23/07/18,04:10:04,11,09,1, 11.9,1,1, 17.962, 10409.675, 532.283, 52701.937 23/07/18,04:10:04,12,09,1, 11.9,1,1, 17.962, 10409.645, 532.282, 52701.961 23/07/18,04:10:04,13,09,1, 11.9,1,1, 17.962, 10409.670, 532.289, 52702.015 23/07/18,04:10:04,14,09,1, 11.9,1,1, 17.962, 10409.645, 532.292, 52701.960 23/07/18,04:10:04,15,09,1, 11.9,1,1, 17.962, 10409.638, 532.265, 52701.915 23/07/18,04:10:04,16,09,1, 11.9,1,1, 17.962, 10409.649, 532.276, 52701.930 23/07/18,04:10:04,17,09,1, 11.9,1,1, 17.962, 10409.621, 532.257, 52701.942 23/07/18,04:10:04,18,09,1, 11.9,1,1, 17.962, 10409.634, 532.256, 52701.927 23/07/18,04:10:04,19,09,1, 11.9,1,1, 17.962, 10409.630, 532.258, 52701.910 23/07/18,04:10:05,00,09,1, 11.9,1,1, 17.964, 10409.626, 532.258, 52701.910 23/07/18,04:10:05,01,09,1, 11.9,1,1, 17.964, 10409.600, 532.248, 52701.925 23/07/18,04:10:05,02,09,1, 11.9,1,1, 17.964, 10409.602, 532.235, 52701.928 23/07/18,04:10:05,03,09,1, 11.9,1,1, 17.964, 10409.588, 532.230, 52701.880 23/07/18,04:10:05,04,09,1, 11.9,1,1, 17.964, 10409.584, 532.247, 52701.863 23/07/18,04:10:05,05,09,1, 11.9,1,1, 17.964, 10409.582, 532.246, 52701.893 23/07/18,04:10:05,06,09,1, 11.9,1,1, 17.964, 10409.571, 532.237, 52701.860 23/07/18,04:10:05,07,09,1, 11.9,1,1, 17.964, 10409.563, 532.223, 52701.875 23/07/18,04:10:05,08,09,1, 11.9,1,1, 17.964, 10409.581, 532.232, 52701.862 23/07/18,04:10:05,09,09,1, 11.9,1,1, 17.964, 10409.565, 532.209, 52701.854 23/07/18,04:10:05,10,09,1, 11.9,1,1, 17.964, 10409.555, 532.205, 52701.834 23/07/18,04:10:05,11,09,1, 11.9,1,1, 17.964, 10409.547, 532.213, 52701.857 23/07/18,04:10:05,12,09,1, 11.9,1,1, 17.964, 10409.547, 532.178, 52701.828 23/07/18,04:10:05,13,09,1, 11.9,1,1, 17.964, 10409.546, 532.205, 52701.819 23/07/18,04:10:05,14,09,1, 11.9,1,1, 17.964, 10409.552, 532.200, 52701.782 23/07/18,04:10:05,15,09,1, 11.9,1,1, 17.964, 10409.544, 532.172, 52701.833 23/07/18,04:10:05,16,09,1, 11.9,1,1, 17.964, 10409.517, 532.193, 52701.815 23/07/18,04:10:05,17,09,1, 11.9,1,1, 17.964, 10409.534, 532.159, 52701.665 23/07/18,04:10:05,18,09,1, 11.9,1,1, 17.964, 10409.519, 532.163, 52701.780 23/07/18,04:10:05,19,09,1, 11.9,1,1, 17.964, 10409.529, 532.121, 52701.799 23/07/18,04:10:06,00,09,1, 11.8,1,1, 17.967, 10409.526, 532.121, 52701.799 23/07/18,04:10:06,01,09,1, 11.8,1,1, 17.967, 10409.504, 532.148, 52701.816 23/07/18,04:10:06,02,09,1, 11.8,1,1, 17.967, 10409.507, 532.139, 52701.835 23/07/18,04:10:06,03,09,1, 11.8,1,1, 17.967, 10409.485, 532.120, 52701.779 23/07/18,04:10:06,04,09,1, 11.8,1,1, 17.967, 10409.501, 532.132, 52701.803 23/07/18,04:10:06,05,09,1, 11.8,1,1, 17.967, 10409.494, 532.117, 52701.780 23/07/18,04:10:06,06,09,1, 11.8,1,1, 17.967, 10409.464, 532.106, 52701.756 23/07/18,04:10:06,07,09,1, 11.8,1,1, 17.967, 10409.464, 532.099, 52701.776 23/07/18,04:10:06,08,09,1, 11.8,1,1, 17.967, 10409.496, 532.092, 52701.771 23/07/18,04:10:06,09,09,1, 11.8,1,1, 17.967, 10409.459, 532.099, 52701.756 23/07/18,04:10:06,10,09,1, 11.8,1,1, 17.967, 10409.458, 532.065, 52701.728 23/07/18,04:10:06,11,09,1, 11.8,1,1, 17.967, 10409.476, 532.073, 52701.726 23/07/18,04:10:06,12,09,1, 11.8,1,1, 17.967, 10409.445, 532.069, 52701.748 23/07/18,04:10:06,13,09,1, 11.8,1,1, 17.967, 10409.458, 532.060, 52701.705 23/07/18,04:10:06,14,09,1, 11.8,1,1, 17.967, 10409.462, 532.057, 52701.718 23/07/18,04:10:06,15,09,1, 11.8,1,1, 17.967, 10409.443, 532.046, 52701.729 23/07/18,04:10:06,16,09,1, 11.8,1,1, 17.967, 10409.439, 532.046, 52701.738 23/07/18,04:10:06,17,09,1, 11.8,1,1, 17.967, 10409.420, 532.047, 52701.734 23/07/18,04:10:06,18,09,1, 11.8,1,1, 17.967, 10409.430, 532.034, 52701.708 23/07/18,04:10:06,19,09,1, 11.8,1,1, 17.967, 10409.421, 532.032, 52701.727 23/07/18,04:10:07,00,08,1, 11.9,1,1, 17.965, 10409.417, 532.032, 52701.727 23/07/18,04:10:07,01,08,1, 11.9,1,1, 17.965, 10409.405, 532.036, 52701.716 23/07/18,04:10:07,02,08,1, 11.9,1,1, 17.965, 10409.419, 531.988, 52701.727 23/07/18,04:10:07,03,08,1, 11.9,1,1, 17.965, 10409.409, 532.005, 52701.717 23/07/18,04:10:07,04,08,1, 11.9,1,1, 17.965, 10409.425, 532.001, 52701.738 23/07/18,04:10:07,05,08,1, 11.9,1,1, 17.965, 10409.403, 531.993, 52701.702 23/07/18,04:10:07,06,08,1, 11.9,1,1, 17.965, 10409.393, 531.963, 52701.701 23/07/18,04:10:07,07,08,1, 11.9,1,1, 17.965, 10409.387, 531.965, 52701.665 23/07/18,04:10:07,08,08,1, 11.9,1,1, 17.965, 10409.387, 531.972, 52701.691 23/07/18,04:10:07,09,08,1, 11.9,1,1, 17.965, 10409.385, 531.968, 52701.698 23/07/18,04:10:07,10,08,1, 11.9,1,1, 17.965, 10409.384, 531.941, 52701.643 23/07/18,04:10:07,11,08,1, 11.9,1,1, 17.965, 10409.367, 531.932, 52701.652 23/07/18,04:10:07,12,08,1, 11.9,1,1, 17.965, 10409.387, 531.937, 52701.667 23/07/18,04:10:07,13,08,1, 11.9,1,1, 17.965, 10409.366, 531.932, 52701.643 23/07/18,04:10:07,14,08,1, 11.9,1,1, 17.965, 10409.352, 531.930, 52701.690 23/07/18,04:10:07,15,08,1, 11.9,1,1, 17.965, 10409.359, 531.906, 52701.665 23/07/18,04:10:07,16,08,1, 11.9,1,1, 17.965, 10409.344, 531.916, 52701.639 23/07/18,04:10:07,17,08,1, 11.9,1,1, 17.965, 10409.329, 531.901, 52701.633 23/07/18,04:10:07,18,08,1, 11.9,1,1, 17.965, 10409.342, 531.897, 52701.628 23/07/18,04:10:07,19,08,1, 11.9,1,1, 17.965, 10409.328, 531.877, 52701.636 23/07/18,04:10:08,00,10,1, 11.8,1,1, 17.966, 10409.325, 531.877, 52701.636 23/07/18,04:10:08,01,10,1, 11.8,1,1, 17.966, 10409.304, 531.850, 52701.618 23/07/18,04:10:08,02,10,1, 11.8,1,1, 17.966, 10409.295, 531.845, 52701.622 23/07/18,04:10:08,03,10,1, 11.8,1,1, 17.966, 10409.319, 531.849, 52701.625 23/07/18,04:10:08,04,10,1, 11.8,1,1, 17.966, 10409.287, 531.850, 52701.625 23/07/18,04:10:08,05,10,1, 11.8,1,1, 17.966, 10409.286, 531.819, 52701.624 23/07/18,04:10:08,06,10,1, 11.8,1,1, 17.966, 10409.251, 531.812, 52701.587 23/07/18,04:10:08,07,10,1, 11.8,1,1, 17.966, 10409.275, 531.801, 52701.618 23/07/18,04:10:08,08,10,1, 11.8,1,1, 17.966, 10409.282, 531.812, 52701.600 23/07/18,04:10:08,09,10,1, 11.8,1,1, 17.966, 10409.262, 531.781, 52701.623 23/07/18,04:10:08,10,10,1, 11.8,1,1, 17.966, 10409.246, 531.783, 52701.620 23/07/18,04:10:08,11,10,1, 11.8,1,1, 17.966, 10409.231, 531.750, 52701.582 23/07/18,04:10:08,12,10,1, 11.8,1,1, 17.966, 10409.225, 531.753, 52701.625 23/07/18,04:10:08,13,10,1, 11.8,1,1, 17.966, 10409.249, 531.768, 52701.593 23/07/18,04:10:08,14,10,1, 11.8,1,1, 17.966, 10409.221, 531.744, 52701.595 23/07/18,04:10:08,15,10,1, 11.8,1,1, 17.966, 10409.215, 531.734, 52701.587 23/07/18,04:10:08,16,10,1, 11.8,1,1, 17.966, 10409.210, 531.718, 52701.588 23/07/18,04:10:08,17,10,1, 11.8,1,1, 17.966, 10409.197, 531.732, 52701.567 23/07/18,04:10:08,18,10,1, 11.8,1,1, 17.966, 10409.192, 531.724, 52701.583 23/07/18,04:10:08,19,10,1, 11.8,1,1, 17.966, 10409.207, 531.711, 52701.564 23/07/18,04:10:09,00,10,1, 11.9,1,1, 17.965, 10409.200, 531.711, 52701.564 23/07/18,04:10:09,01,10,1, 11.9,1,1, 17.965, 10409.193, 531.719, 52701.555 23/07/18,04:10:09,02,10,1, 11.9,1,1, 17.965, 10409.177, 531.692, 52701.568 23/07/18,04:10:09,03,10,1, 11.9,1,1, 17.965, 10409.175, 531.665, 52701.555 23/07/18,04:10:09,04,10,1, 11.9,1,1, 17.965, 10409.169, 531.682, 52701.565 23/07/18,04:10:09,05,10,1, 11.9,1,1, 17.965, 10409.176, 531.678, 52701.549 23/07/18,04:10:09,06,10,1, 11.9,1,1, 17.965, 10409.168, 531.692, 52701.555 23/07/18,04:10:09,07,10,1, 11.9,1,1, 17.965, 10409.149, 531.662, 52701.512 23/07/18,04:10:09,08,10,1, 11.9,1,1, 17.965, 10409.125, 531.667, 52701.514 23/07/18,04:10:09,09,10,1, 11.9,1,1, 17.965, 10409.143, 531.666, 52701.510 23/07/18,04:10:09,10,10,1, 11.9,1,1, 17.965, 10409.130, 531.606, 52701.536 23/07/18,04:10:09,11,10,1, 11.9,1,1, 17.965, 10409.112, 531.640, 52701.540 23/07/18,04:10:09,12,10,1, 11.9,1,1, 17.965, 10409.120, 531.651, 52701.544 23/07/18,04:10:09,13,10,1, 11.9,1,1, 17.965, 10409.114, 531.628, 52701.535 23/07/18,04:10:09,14,10,1, 11.9,1,1, 17.965, 10409.116, 531.647, 52701.539 23/07/18,04:10:09,15,10,1, 11.9,1,1, 17.965, 10409.103, 531.627, 52701.520 23/07/18,04:10:09,16,10,1, 11.9,1,1, 17.965, 10409.102, 531.630, 52701.517 23/07/18,04:10:09,17,10,1, 11.9,1,1, 17.965, 10409.082, 531.607, 52701.513 23/07/18,04:10:09,18,10,1, 11.9,1,1, 17.965, 10409.089, 531.606, 52701.529 23/07/18,04:10:09,19,10,1, 11.9,1,1, 17.965, 10409.075, 531.633, 52701.495 23/07/18,04:10:10,00,10,1, 11.9,1,1, 17.964, 10409.067, 531.633, 52701.495 23/07/18,04:10:10,01,10,1, 11.9,1,1, 17.964, 10409.047, 531.579, 52701.482 23/07/18,04:10:10,02,10,1, 11.9,1,1, 17.964, 10409.047, 531.566, 52701.516 23/07/18,04:10:10,03,10,1, 11.9,1,1, 17.964, 10409.058, 531.576, 52701.495 23/07/18,04:10:10,04,10,1, 11.9,1,1, 17.964, 10409.014, 531.558, 52701.460 23/07/18,04:10:10,05,10,1, 11.9,1,1, 17.964, 10409.034, 531.555, 52701.453 23/07/18,04:10:10,06,10,1, 11.9,1,1, 17.964, 10409.005, 531.555, 52701.479 23/07/18,04:10:10,07,10,1, 11.9,1,1, 17.964, 10409.002, 531.576, 52701.469 23/07/18,04:10:10,08,10,1, 11.9,1,1, 17.964, 10409.003, 531.535, 52701.447 23/07/18,04:10:10,09,10,1, 11.9,1,1, 17.964, 10409.004, 531.530, 52701.460 23/07/18,04:10:10,10,10,1, 11.9,1,1, 17.964, 10409.002, 531.519, 52701.455 23/07/18,04:10:10,11,10,1, 11.9,1,1, 17.964, 10408.970, 531.511, 52701.473 23/07/18,04:10:10,12,10,1, 11.9,1,1, 17.964, 10408.967, 531.534, 52701.466 23/07/18,04:10:10,13,10,1, 11.9,1,1, 17.964, 10408.979, 531.507, 52701.457 23/07/18,04:10:10,14,10,1, 11.9,1,1, 17.964, 10408.986, 531.515, 52701.473 23/07/18,04:10:10,15,10,1, 11.9,1,1, 17.964, 10408.961, 531.505, 52701.468 23/07/18,04:10:10,16,10,1, 11.9,1,1, 17.964, 10408.972, 531.497, 52701.461 23/07/18,04:10:10,17,10,1, 11.9,1,1, 17.964, 10408.966, 531.508, 52701.474 23/07/18,04:10:10,18,10,1, 11.9,1,1, 17.964, 10408.963, 531.506, 52701.448 23/07/18,04:10:10,19,10,1, 11.9,1,1, 17.964, 10408.958, 531.480, 52701.462 23/07/18,04:10:11,00,10,1, 11.7,1,1, 17.967, 10408.950, 531.480, 52701.462 23/07/18,04:10:11,01,10,1, 11.7,1,1, 17.967, 10408.921, 531.490, 52701.451 23/07/18,04:10:11,02,10,1, 11.7,1,1, 17.967, 10408.916, 531.475, 52701.425 23/07/18,04:10:11,03,10,1, 11.7,1,1, 17.967, 10408.938, 531.467, 52701.445 23/07/18,04:10:11,04,10,1, 11.7,1,1, 17.967, 10408.920, 531.451, 52701.422 23/07/18,04:10:11,05,10,1, 11.7,1,1, 17.967, 10408.895, 531.461, 52701.440 23/07/18,04:10:11,06,10,1, 11.7,1,1, 17.967, 10408.909, 531.474, 52701.426 23/07/18,04:10:11,07,10,1, 11.7,1,1, 17.967, 10408.903, 531.465, 52701.404 23/07/18,04:10:11,08,10,1, 11.7,1,1, 17.967, 10408.877, 531.458, 52701.402 23/07/18,04:10:11,09,10,1, 11.7,1,1, 17.967, 10408.849, 531.459, 52701.444 23/07/18,04:10:11,10,10,1, 11.7,1,1, 17.967, 10408.859, 531.438, 52701.429 23/07/18,04:10:11,11,10,1, 11.7,1,1, 17.967, 10408.853, 531.435, 52701.416 23/07/18,04:10:11,12,10,1, 11.7,1,1, 17.967, 10408.829, 531.450, 52701.439 23/07/18,04:10:11,13,10,1, 11.7,1,1, 17.967, 10408.846, 531.425, 52701.437 23/07/18,04:10:11,14,10,1, 11.7,1,1, 17.967, 10408.856, 531.434, 52701.427 23/07/18,04:10:11,15,10,1, 11.7,1,1, 17.967, 10408.837, 531.426, 52701.460 23/07/18,04:10:11,16,10,1, 11.7,1,1, 17.967, 10408.827, 531.408, 52701.427 23/07/18,04:10:11,17,10,1, 11.7,1,1, 17.967, 10408.823, 531.421, 52701.408 23/07/18,04:10:11,18,10,1, 11.7,1,1, 17.967, 10408.795, 531.443, 52701.436 23/07/18,04:10:11,19,10,1, 11.7,1,1, 17.967, 10408.802, 531.424, 52701.359 23/07/18,04:10:12,00,10,1, 11.9,1,1, 17.964, 10408.800, 531.424, 52701.359 23/07/18,04:10:12,01,10,1, 11.9,1,1, 17.964, 10408.795, 531.419, 52701.312 23/07/18,04:10:12,02,10,1, 11.9,1,1, 17.964, 10408.788, 531.440, 52701.385 23/07/18,04:10:12,03,10,1, 11.9,1,1, 17.964, 10408.770, 531.431, 52701.378 23/07/18,04:10:12,04,10,1, 11.9,1,1, 17.964, 10408.777, 531.429, 52701.375 23/07/18,04:10:12,05,10,1, 11.9,1,1, 17.964, 10408.748, 531.435, 52701.389 23/07/18,04:10:12,06,10,1, 11.9,1,1, 17.964, 10408.751, 531.438, 52701.391 23/07/18,04:10:12,07,10,1, 11.9,1,1, 17.964, 10408.734, 531.398, 52701.382 23/07/18,04:10:12,08,10,1, 11.9,1,1, 17.964, 10408.735, 531.412, 52701.389 23/07/18,04:10:12,09,10,1, 11.9,1,1, 17.964, 10408.709, 531.408, 52701.350 23/07/18,04:10:12,10,10,1, 11.9,1,1, 17.964, 10408.721, 531.396, 52701.350 23/07/18,04:10:12,11,10,1, 11.9,1,1, 17.964, 10408.699, 531.382, 52701.341 23/07/18,04:10:12,12,10,1, 11.9,1,1, 17.964, 10408.700, 531.392, 52701.359 23/07/18,04:10:12,13,10,1, 11.9,1,1, 17.964, 10408.687, 531.391, 52701.392 23/07/18,04:10:12,14,10,1, 11.9,1,1, 17.964, 10408.694, 531.362, 52701.347 23/07/18,04:10:12,15,10,1, 11.9,1,1, 17.964, 10408.665, 531.387, 52701.371 23/07/18,04:10:12,16,10,1, 11.9,1,1, 17.964, 10408.680, 531.410, 52701.374 23/07/18,04:10:12,17,10,1, 11.9,1,1, 17.964, 10408.672, 531.378, 52701.358 23/07/18,04:10:12,18,10,1, 11.9,1,1, 17.964, 10408.656, 531.394, 52701.358 23/07/18,04:10:12,19,10,1, 11.9,1,1, 17.964, 10408.648, 531.391, 52701.346 23/07/18,04:10:13,00,10,1, 11.9,1,1, 17.969, 10408.641, 531.391, 52701.346 23/07/18,04:10:13,01,10,1, 11.9,1,1, 17.969, 10408.640, 531.385, 52701.322 23/07/18,04:10:13,02,10,1, 11.9,1,1, 17.969, 10408.637, 531.406, 52701.347 23/07/18,04:10:13,03,10,1, 11.9,1,1, 17.969, 10408.635, 531.389, 52701.309 23/07/18,04:10:13,04,10,1, 11.9,1,1, 17.969, 10408.621, 531.398, 52701.323 23/07/18,04:10:13,05,10,1, 11.9,1,1, 17.969, 10408.633, 531.389, 52701.340 23/07/18,04:10:13,06,10,1, 11.9,1,1, 17.969, 10408.620, 531.368, 52701.285 23/07/18,04:10:13,07,10,1, 11.9,1,1, 17.969, 10408.629, 531.398, 52701.340 23/07/18,04:10:13,08,10,1, 11.9,1,1, 17.969, 10408.586, 531.411, 52701.414 23/07/18,04:10:13,09,10,1, 11.9,1,1, 17.969, 10408.632, 531.400, 52701.421 23/07/18,04:10:13,10,10,1, 11.9,1,1, 17.969, 10408.619, 531.394, 52701.312 23/07/18,04:10:13,11,10,1, 11.9,1,1, 17.969, 10408.598, 531.404, 52701.265 23/07/18,04:10:13,12,10,1, 11.9,1,1, 17.969, 10408.603, 531.394, 52701.310 23/07/18,04:10:13,13,10,1, 11.9,1,1, 17.969, 10408.598, 531.410, 52701.320 23/07/18,04:10:13,14,10,1, 11.9,1,1, 17.969, 10408.611, 531.387, 52701.317 23/07/18,04:10:13,15,10,1, 11.9,1,1, 17.969, 10408.593, 531.417, 52701.289 23/07/18,04:10:13,16,10,1, 11.9,1,1, 17.969, 10408.612, 531.371, 52701.312 23/07/18,04:10:13,17,10,1, 11.9,1,1, 17.969, 10408.623, 531.419, 52701.338 23/07/18,04:10:13,18,10,1, 11.9,1,1, 17.969, 10408.601, 531.413, 52701.271 23/07/18,04:10:13,19,10,1, 11.9,1,1, 17.969, 10408.606, 531.402, 52701.266 23/07/18,04:10:14,00,10,1, 11.9,1,1, 17.963, 10408.599, 531.402, 52701.266 23/07/18,04:10:14,01,10,1, 11.9,1,1, 17.963, 10408.589, 531.409, 52701.288 23/07/18,04:10:14,02,10,1, 11.9,1,1, 17.963, 10408.589, 531.436, 52701.294 23/07/18,04:10:14,03,10,1, 11.9,1,1, 17.963, 10408.599, 531.420, 52701.292 23/07/18,04:10:14,04,10,1, 11.9,1,1, 17.963, 10408.586, 531.424, 52701.304 23/07/18,04:10:14,05,10,1, 11.9,1,1, 17.963, 10408.600, 531.424, 52701.285 23/07/18,04:10:14,06,10,1, 11.9,1,1, 17.963, 10408.587, 531.440, 52701.281 23/07/18,04:10:14,07,10,1, 11.9,1,1, 17.963, 10408.572, 531.458, 52701.304 23/07/18,04:10:14,08,10,1, 11.9,1,1, 17.963, 10408.601, 531.444, 52701.335 23/07/18,04:10:14,09,10,1, 11.9,1,1, 17.963, 10408.573, 531.436, 52701.273 23/07/18,04:10:14,10,10,1, 11.9,1,1, 17.963, 10408.579, 531.479, 52701.257 23/07/18,04:10:14,11,10,1, 11.9,1,1, 17.963, 10408.587, 531.478, 52701.300 23/07/18,04:10:14,12,10,1, 11.9,1,1, 17.963, 10408.555, 531.480, 52701.303 23/07/18,04:10:14,13,10,1, 11.9,1,1, 17.963, 10408.575, 531.481, 52701.311 23/07/18,04:10:14,14,10,1, 11.9,1,1, 17.963, 10408.577, 531.496, 52701.286 23/07/18,04:10:14,15,10,1, 11.9,1,1, 17.963, 10408.567, 531.478, 52701.272 23/07/18,04:10:14,16,10,1, 11.9,1,1, 17.963, 10408.597, 531.478, 52701.311 23/07/18,04:10:14,17,10,1, 11.9,1,1, 17.963, 10408.594, 531.529, 52701.301 23/07/18,04:10:14,18,10,1, 11.9,1,1, 17.963, 10408.548, 531.525, 52701.268 23/07/18,04:10:14,19,10,1, 11.9,1,1, 17.963, 10408.594, 531.542, 52701.272 23/07/18,04:10:15,00,10,1, 11.9,1,1, 17.959, 10408.591, 531.542, 52701.272 23/07/18,04:10:15,01,10,1, 11.9,1,1, 17.959, 10408.545, 531.548, 52701.260 23/07/18,04:10:15,02,10,1, 11.9,1,1, 17.959, 10408.579, 531.547, 52701.254 23/07/18,04:10:15,03,10,1, 11.9,1,1, 17.959, 10408.578, 531.551, 52701.257 23/07/18,04:10:15,04,10,1, 11.9,1,1, 17.959, 10408.561, 531.545, 52701.288 23/07/18,04:10:15,05,10,1, 11.9,1,1, 17.959, 10408.556, 531.575, 52701.273 23/07/18,04:10:15,06,10,1, 11.9,1,1, 17.959, 10408.560, 531.582, 52701.252 23/07/18,04:10:15,07,10,1, 11.9,1,1, 17.959, 10408.549, 531.554, 52701.255 23/07/18,04:10:15,08,10,1, 11.9,1,1, 17.959, 10408.548, 531.563, 52701.271 23/07/18,04:10:15,09,10,1, 11.9,1,1, 17.959, 10408.558, 531.573, 52701.263 23/07/18,04:10:15,10,10,1, 11.9,1,1, 17.959, 10408.551, 531.598, 52701.272 23/07/18,04:10:15,11,10,1, 11.9,1,1, 17.959, 10408.534, 531.602, 52701.254 23/07/18,04:10:15,12,10,1, 11.9,1,1, 17.959, 10408.554, 531.624, 52701.257 23/07/18,04:10:15,13,10,1, 11.9,1,1, 17.959, 10408.549, 531.614, 52701.264 23/07/18,04:10:15,14,10,1, 11.9,1,1, 17.959, 10408.566, 531.608, 52701.247 23/07/18,04:10:15,15,10,1, 11.9,1,1, 17.959, 10408.540, 531.605, 52701.274 23/07/18,04:10:15,16,10,1, 11.9,1,1, 17.959, 10408.557, 531.622, 52701.241 23/07/18,04:10:15,17,10,1, 11.9,1,1, 17.959, 10408.556, 531.664, 52701.274 23/07/18,04:10:15,18,10,1, 11.9,1,1, 17.959, 10408.531, 531.643, 52701.226 23/07/18,04:10:15,19,10,1, 11.9,1,1, 17.959, 10408.539, 531.667, 52701.229 23/07/18,04:10:16,00,09,1, 11.9,1,1, 17.964, 10408.533, 531.667, 52701.229 23/07/18,04:10:16,01,09,1, 11.9,1,1, 17.964, 10408.561, 531.685, 52701.250 23/07/18,04:10:16,02,09,1, 11.9,1,1, 17.964, 10408.547, 531.688, 52701.274 23/07/18,04:10:16,03,09,1, 11.9,1,1, 17.964, 10408.547, 531.704, 52701.241 23/07/18,04:10:16,04,09,1, 11.9,1,1, 17.964, 10408.521, 531.717, 52701.257 23/07/18,04:10:16,05,09,1, 11.9,1,1, 17.964, 10408.528, 531.722, 52701.243 23/07/18,04:10:16,06,09,1, 11.9,1,1, 17.964, 10408.545, 531.704, 52701.224 23/07/18,04:10:16,07,09,1, 11.9,1,1, 17.964, 10408.541, 531.687, 52701.222 23/07/18,04:10:16,08,09,1, 11.9,1,1, 17.964, 10408.524, 531.746, 52701.230 23/07/18,04:10:16,09,09,1, 11.9,1,1, 17.964, 10408.537, 531.762, 52701.236 23/07/18,04:10:16,10,09,1, 11.9,1,1, 17.964, 10408.525, 531.720, 52701.197 23/07/18,04:10:16,11,09,1, 11.9,1,1, 17.964, 10408.571, 531.761, 52701.212 23/07/18,04:10:16,12,09,1, 11.9,1,1, 17.964, 10408.568, 531.763, 52701.211 23/07/18,04:10:16,13,09,1, 11.9,1,1, 17.964, 10408.550, 531.792, 52701.186 23/07/18,04:10:16,14,09,1, 11.9,1,1, 17.964, 10408.558, 531.790, 52701.199 23/07/18,04:10:16,15,09,1, 11.9,1,1, 17.964, 10408.551, 531.781, 52701.175 23/07/18,04:10:16,16,09,1, 11.9,1,1, 17.964, 10408.556, 531.805, 52701.165 23/07/18,04:10:16,17,09,1, 11.9,1,1, 17.964, 10408.546, 531.814, 52701.193 23/07/18,04:10:16,18,09,1, 11.9,1,1, 17.964, 10408.552, 531.806, 52701.191 23/07/18,04:10:16,19,09,1, 11.9,1,1, 17.964, 10408.539, 531.833, 52701.158 23/07/18,04:10:17,00,10,1, 11.9,1,1, 17.967, 10408.533, 531.833, 52701.158 23/07/18,04:10:17,01,10,1, 11.9,1,1, 17.967, 10408.549, 531.835, 52701.199 23/07/18,04:10:17,02,10,1, 11.9,1,1, 17.967, 10408.589, 531.867, 52701.184 23/07/18,04:10:17,03,10,1, 11.9,1,1, 17.967, 10408.571, 531.868, 52701.170 23/07/18,04:10:17,04,10,1, 11.9,1,1, 17.967, 10408.578, 531.878, 52701.155 23/07/18,04:10:17,05,10,1, 11.9,1,1, 17.967, 10408.567, 531.872, 52701.116 23/07/18,04:10:17,06,10,1, 11.9,1,1, 17.967, 10408.571, 531.868, 52701.163 23/07/18,04:10:17,07,10,1, 11.9,1,1, 17.967, 10408.587, 531.895, 52701.155 23/07/18,04:10:17,08,10,1, 11.9,1,1, 17.967, 10408.568, 531.901, 52701.185 23/07/18,04:10:17,09,10,1, 11.9,1,1, 17.967, 10408.559, 531.887, 52701.168 23/07/18,04:10:17,10,10,1, 11.9,1,1, 17.967, 10408.577, 531.900, 52701.141 23/07/18,04:10:17,11,10,1, 11.9,1,1, 17.967, 10408.596, 531.933, 52701.120 23/07/18,04:10:17,12,10,1, 11.9,1,1, 17.967, 10408.574, 531.920, 52701.161 23/07/18,04:10:17,13,10,1, 11.9,1,1, 17.967, 10408.576, 531.907, 52701.137 23/07/18,04:10:17,14,10,1, 11.9,1,1, 17.967, 10408.576, 531.945, 52701.096 23/07/18,04:10:17,15,10,1, 11.9,1,1, 17.967, 10408.610, 531.936, 52701.120 23/07/18,04:10:17,16,10,1, 11.9,1,1, 17.967, 10408.583, 531.940, 52701.126 23/07/18,04:10:17,17,10,1, 11.9,1,1, 17.967, 10408.606, 531.972, 52701.107 23/07/18,04:10:17,18,10,1, 11.9,1,1, 17.967, 10408.607, 531.992, 52701.150 23/07/18,04:10:17,19,10,1, 11.9,1,1, 17.967, 10408.627, 532.015, 52701.119 23/07/18,04:10:18,00,09,1, 11.8,1,1, 17.966, 10408.624, 532.015, 52701.119 23/07/18,04:10:18,01,09,1, 11.8,1,1, 17.966, 10408.613, 532.022, 52701.079 23/07/18,04:10:18,02,09,1, 11.8,1,1, 17.966, 10408.633, 532.015, 52701.110 23/07/18,04:10:18,03,09,1, 11.8,1,1, 17.966, 10408.625, 532.014, 52701.077 23/07/18,04:10:18,04,09,1, 11.8,1,1, 17.966, 10408.644, 532.051, 52701.081 23/07/18,04:10:18,05,09,1, 11.8,1,1, 17.966, 10408.652, 532.078, 52701.110 23/07/18,04:10:18,06,09,1, 11.8,1,1, 17.966, 10408.647, 532.075, 52701.075 23/07/18,04:10:18,07,09,1, 11.8,1,1, 17.966, 10408.636, 532.068, 52701.106 23/07/18,04:10:18,08,09,1, 11.8,1,1, 17.966, 10408.659, 532.094, 52701.120 23/07/18,04:10:18,09,09,1, 11.8,1,1, 17.966, 10408.658, 532.080, 52701.064 23/07/18,04:10:18,10,09,1, 11.8,1,1, 17.966, 10408.651, 532.098, 52701.072 23/07/18,04:10:18,11,09,1, 11.8,1,1, 17.966, 10408.678, 532.118, 52701.060 23/07/18,04:10:18,12,09,1, 11.8,1,1, 17.966, 10408.678, 532.123, 52701.079 23/07/18,04:10:18,13,09,1, 11.8,1,1, 17.966, 10408.662, 532.119, 52701.070 23/07/18,04:10:18,14,09,1, 11.8,1,1, 17.966, 10408.689, 532.133, 52701.084 23/07/18,04:10:18,15,09,1, 11.8,1,1, 17.966, 10408.681, 532.173, 52701.065 23/07/18,04:10:18,16,09,1, 11.8,1,1, 17.966, 10408.710, 532.150, 52701.054 23/07/18,04:10:18,17,09,1, 11.8,1,1, 17.966, 10408.691, 532.171, 52701.044 23/07/18,04:10:18,18,09,1, 11.8,1,1, 17.966, 10408.701, 532.182, 52701.066 23/07/18,04:10:18,19,09,1, 11.8,1,1, 17.966, 10408.704, 532.187, 52701.023 23/07/18,04:10:19,00,09,1, 11.9,1,1, 17.964, 10408.700, 532.187, 52701.023 23/07/18,04:10:19,01,09,1, 11.9,1,1, 17.964, 10408.712, 532.193, 52701.026 23/07/18,04:10:19,02,09,1, 11.9,1,1, 17.964, 10408.730, 532.217, 52701.051 23/07/18,04:10:19,03,09,1, 11.9,1,1, 17.964, 10408.724, 532.217, 52701.049 23/07/18,04:10:19,04,09,1, 11.9,1,1, 17.964, 10408.726, 532.245, 52701.026 23/07/18,04:10:19,05,09,1, 11.9,1,1, 17.964, 10408.720, 532.254, 52701.020 23/07/18,04:10:19,06,09,1, 11.9,1,1, 17.964, 10408.734, 532.239, 52701.011 23/07/18,04:10:19,07,09,1, 11.9,1,1, 17.964, 10408.732, 532.242, 52701.022 23/07/18,04:10:19,08,09,1, 11.9,1,1, 17.964, 10408.756, 532.270, 52700.988 23/07/18,04:10:19,09,09,1, 11.9,1,1, 17.964, 10408.770, 532.281, 52701.012 23/07/18,04:10:19,10,09,1, 11.9,1,1, 17.964, 10408.776, 532.283, 52701.014 23/07/18,04:10:19,11,09,1, 11.9,1,1, 17.964, 10408.777, 532.287, 52701.003 23/07/18,04:10:19,12,09,1, 11.9,1,1, 17.964, 10408.802, 532.298, 52701.000 23/07/18,04:10:19,13,09,1, 11.9,1,1, 17.964, 10408.785, 532.302, 52701.012 23/07/18,04:10:19,14,09,1, 11.9,1,1, 17.964, 10408.825, 532.315, 52701.009 23/07/18,04:10:19,15,09,1, 11.9,1,1, 17.964, 10408.797, 532.332, 52700.996 23/07/18,04:10:19,16,09,1, 11.9,1,1, 17.964, 10408.789, 532.326, 52700.976 23/07/18,04:10:19,17,09,1, 11.9,1,1, 17.964, 10408.801, 532.364, 52700.993 23/07/18,04:10:19,18,09,1, 11.9,1,1, 17.964, 10408.834, 532.391, 52701.009 23/07/18,04:10:19,19,09,1, 11.9,1,1, 17.964, 10408.830, 532.382, 52701.013 23/07/18,04:10:20,00,10,1, 11.9,1,1, 17.964, 10408.825, 532.382, 52701.013 23/07/18,04:10:20,01,10,1, 11.9,1,1, 17.964, 10408.855, 532.383, 52700.996 23/07/18,04:10:20,02,10,1, 11.9,1,1, 17.964, 10408.829, 532.402, 52700.981 23/07/18,04:10:20,03,10,1, 11.9,1,1, 17.964, 10408.837, 532.411, 52700.971 23/07/18,04:10:20,04,10,1, 11.9,1,1, 17.964, 10408.869, 532.402, 52700.929 23/07/18,04:10:20,05,10,1, 11.9,1,1, 17.964, 10408.863, 532.411, 52700.957 23/07/18,04:10:20,06,10,1, 11.9,1,1, 17.964, 10408.871, 532.413, 52701.005 23/07/18,04:10:20,07,10,1, 11.9,1,1, 17.964, 10408.862, 532.403, 52700.981 23/07/18,04:10:20,08,10,1, 11.9,1,1, 17.964, 10408.883, 532.440, 52700.937 23/07/18,04:10:20,09,10,1, 11.9,1,1, 17.964, 10408.893, 532.436, 52700.935 23/07/18,04:10:20,10,10,1, 11.9,1,1, 17.964, 10408.882, 532.440, 52700.932 23/07/18,04:10:20,11,10,1, 11.9,1,1, 17.964, 10408.899, 532.458, 52700.945 23/07/18,04:10:20,12,10,1, 11.9,1,1, 17.964, 10408.910, 532.449, 52700.943 23/07/18,04:10:20,13,10,1, 11.9,1,1, 17.964, 10408.913, 532.461, 52700.938 23/07/18,04:10:20,14,10,1, 11.9,1,1, 17.964, 10408.924, 532.457, 52700.970 23/07/18,04:10:20,15,10,1, 11.9,1,1, 17.964, 10408.919, 532.474, 52700.944 23/07/18,04:10:20,16,10,1, 11.9,1,1, 17.964, 10408.954, 532.465, 52700.941 23/07/18,04:10:20,17,10,1, 11.9,1,1, 17.964, 10408.918, 532.477, 52700.921 23/07/18,04:10:20,18,10,1, 11.9,1,1, 17.964, 10408.935, 532.489, 52700.923 23/07/18,04:10:20,19,10,1, 11.9,1,1, 17.964, 10408.941, 532.493, 52700.925 23/07/18,04:10:21,00,10,1, 11.8,1,1, 17.968, 10408.933, 532.493, 52700.925 23/07/18,04:10:21,01,10,1, 11.8,1,1, 17.968, 10408.967, 532.489, 52700.895 23/07/18,04:10:21,02,10,1, 11.8,1,1, 17.968, 10408.984, 532.492, 52700.940 23/07/18,04:10:21,03,10,1, 11.8,1,1, 17.968, 10408.984, 532.497, 52700.917 23/07/18,04:10:21,04,10,1, 11.8,1,1, 17.968, 10408.982, 532.501, 52700.912 23/07/18,04:10:21,05,10,1, 11.8,1,1, 17.968, 10408.998, 532.532, 52700.909 23/07/18,04:10:21,06,10,1, 11.8,1,1, 17.968, 10409.008, 532.526, 52700.902 23/07/18,04:10:21,07,10,1, 11.8,1,1, 17.968, 10409.013, 532.488, 52700.936 23/07/18,04:10:21,08,10,1, 11.8,1,1, 17.968, 10409.011, 532.510, 52700.925 23/07/18,04:10:21,09,10,1, 11.8,1,1, 17.968, 10409.009, 532.521, 52700.937 23/07/18,04:10:21,10,10,1, 11.8,1,1, 17.968, 10409.012, 532.529, 52700.902 23/07/18,04:10:21,11,10,1, 11.8,1,1, 17.968, 10409.044, 532.528, 52700.884 23/07/18,04:10:21,12,10,1, 11.8,1,1, 17.968, 10409.050, 532.537, 52700.876 23/07/18,04:10:21,13,10,1, 11.8,1,1, 17.968, 10409.048, 532.539, 52700.881 23/07/18,04:10:21,14,10,1, 11.8,1,1, 17.968, 10409.077, 532.534, 52700.878 23/07/18,04:10:21,15,10,1, 11.8,1,1, 17.968, 10409.053, 532.550, 52700.886 23/07/18,04:10:21,16,10,1, 11.8,1,1, 17.968, 10409.062, 532.558, 52700.854 23/07/18,04:10:21,17,10,1, 11.8,1,1, 17.968, 10409.059, 532.569, 52700.849 23/07/18,04:10:21,18,10,1, 11.8,1,1, 17.968, 10409.094, 532.558, 52700.889 23/07/18,04:10:21,19,10,1, 11.8,1,1, 17.968, 10409.097, 532.566, 52700.885 23/07/18,04:10:22,00,10,1, 11.9,1,1, 17.964, 10409.092, 532.566, 52700.885 23/07/18,04:10:22,01,10,1, 11.9,1,1, 17.964, 10409.114, 532.559, 52700.853 23/07/18,04:10:22,02,10,1, 11.9,1,1, 17.964, 10409.091, 532.569, 52700.852 23/07/18,04:10:22,03,10,1, 11.9,1,1, 17.964, 10409.109, 532.600, 52700.880 23/07/18,04:10:22,04,10,1, 11.9,1,1, 17.964, 10409.104, 532.592, 52700.831 23/07/18,04:10:22,05,10,1, 11.9,1,1, 17.964, 10409.122, 532.590, 52700.862 23/07/18,04:10:22,06,10,1, 11.9,1,1, 17.964, 10409.138, 532.605, 52700.901 23/07/18,04:10:22,07,10,1, 11.9,1,1, 17.964, 10409.129, 532.617, 52700.829 23/07/18,04:10:22,08,10,1, 11.9,1,1, 17.964, 10409.146, 532.600, 52700.886 23/07/18,04:10:22,09,10,1, 11.9,1,1, 17.964, 10409.153, 532.614, 52700.837 23/07/18,04:10:22,10,10,1, 11.9,1,1, 17.964, 10409.134, 532.599, 52700.860 23/07/18,04:10:22,11,10,1, 11.9,1,1, 17.964, 10409.181, 532.638, 52700.866 23/07/18,04:10:22,12,10,1, 11.9,1,1, 17.964, 10409.168, 532.627, 52700.863 23/07/18,04:10:22,13,10,1, 11.9,1,1, 17.964, 10409.203, 532.641, 52700.867 23/07/18,04:10:22,14,10,1, 11.9,1,1, 17.964, 10409.180, 532.632, 52700.812 23/07/18,04:10:22,15,10,1, 11.9,1,1, 17.964, 10409.196, 532.642, 52700.845 23/07/18,04:10:22,16,10,1, 11.9,1,1, 17.964, 10409.209, 532.654, 52700.823 23/07/18,04:10:22,17,10,1, 11.9,1,1, 17.964, 10409.206, 532.655, 52700.816 23/07/18,04:10:22,18,10,1, 11.9,1,1, 17.964, 10409.186, 532.662, 52700.813 23/07/18,04:10:22,19,10,1, 11.9,1,1, 17.964, 10409.207, 532.687, 52700.805 23/07/18,04:10:23,00,10,1, 11.9,1,1, 17.965, 10409.200, 532.687, 52700.805 23/07/18,04:10:23,01,10,1, 11.9,1,1, 17.965, 10409.226, 532.692, 52700.846 23/07/18,04:10:23,02,10,1, 11.9,1,1, 17.965, 10409.221, 532.667, 52700.834 23/07/18,04:10:23,03,10,1, 11.9,1,1, 17.965, 10409.249, 532.702, 52700.824 23/07/18,04:10:23,04,10,1, 11.9,1,1, 17.965, 10409.250, 532.716, 52700.829 23/07/18,04:10:23,05,10,1, 11.9,1,1, 17.965, 10409.266, 532.716, 52700.823 23/07/18,04:10:23,06,10,1, 11.9,1,1, 17.965, 10409.301, 532.740, 52700.793 23/07/18,04:10:23,07,10,1, 11.9,1,1, 17.965, 10409.290, 532.722, 52700.796 23/07/18,04:10:23,08,10,1, 11.9,1,1, 17.965, 10409.304, 532.720, 52700.823 23/07/18,04:10:23,09,10,1, 11.9,1,1, 17.965, 10409.301, 532.746, 52700.813 23/07/18,04:10:23,10,10,1, 11.9,1,1, 17.965, 10409.273, 532.742, 52700.807 23/07/18,04:10:23,11,10,1, 11.9,1,1, 17.965, 10409.312, 532.744, 52700.804 23/07/18,04:10:23,12,10,1, 11.9,1,1, 17.965, 10409.328, 532.758, 52700.847 23/07/18,04:10:23,13,10,1, 11.9,1,1, 17.965, 10409.337, 532.772, 52700.764 23/07/18,04:10:23,14,10,1, 11.9,1,1, 17.965, 10409.335, 532.796, 52700.825 23/07/18,04:10:23,15,10,1, 11.9,1,1, 17.965, 10409.354, 532.798, 52700.803 23/07/18,04:10:23,16,10,1, 11.9,1,1, 17.965, 10409.369, 532.817, 52700.807 23/07/18,04:10:23,17,10,1, 11.9,1,1, 17.965, 10409.389, 532.796, 52700.771 23/07/18,04:10:23,18,10,1, 11.9,1,1, 17.965, 10409.384, 532.826, 52700.758 23/07/18,04:10:23,19,10,1, 11.9,1,1, 17.965, 10409.392, 532.813, 52700.794 23/07/18,04:10:24,00,10,1, 11.9,1,1, 17.963, 10409.392, 532.813, 52700.794 23/07/18,04:10:24,01,10,1, 11.9,1,1, 17.963, 10409.395, 532.861, 52700.844 23/07/18,04:10:24,02,10,1, 11.9,1,1, 17.963, 10409.420, 532.860, 52700.817 23/07/18,04:10:24,03,10,1, 11.9,1,1, 17.963, 10409.422, 532.872, 52700.846 23/07/18,04:10:24,04,10,1, 11.9,1,1, 17.963, 10409.426, 532.889, 52700.812 23/07/18,04:10:24,05,10,1, 11.9,1,1, 17.963, 10409.440, 532.879, 52700.813 23/07/18,04:10:24,06,10,1, 11.9,1,1, 17.963, 10409.457, 532.908, 52700.805 23/07/18,04:10:24,07,10,1, 11.9,1,1, 17.963, 10409.438, 532.886, 52700.784 23/07/18,04:10:24,08,10,1, 11.9,1,1, 17.963, 10409.460, 532.912, 52700.767 23/07/18,04:10:24,09,10,1, 11.9,1,1, 17.963, 10409.481, 532.940, 52700.820 23/07/18,04:10:24,10,10,1, 11.9,1,1, 17.963, 10409.480, 532.933, 52700.792 23/07/18,04:10:24,11,10,1, 11.9,1,1, 17.963, 10409.486, 532.946, 52700.806 23/07/18,04:10:24,12,10,1, 11.9,1,1, 17.963, 10409.485, 532.958, 52700.794 23/07/18,04:10:24,13,10,1, 11.9,1,1, 17.963, 10409.524, 532.950, 52700.805 23/07/18,04:10:24,14,10,1, 11.9,1,1, 17.963, 10409.515, 532.968, 52700.790 23/07/18,04:10:24,15,10,1, 11.9,1,1, 17.963, 10409.538, 532.973, 52700.794 23/07/18,04:10:24,16,10,1, 11.9,1,1, 17.963, 10409.553, 532.984, 52700.782 23/07/18,04:10:24,17,10,1, 11.9,1,1, 17.963, 10409.556, 532.979, 52700.793 23/07/18,04:10:24,18,10,1, 11.9,1,1, 17.963, 10409.565, 533.028, 52700.788 23/07/18,04:10:24,19,10,1, 11.9,1,1, 17.963, 10409.582, 533.029, 52700.808 23/07/18,04:10:25,00,10,1, 11.8,1,1, 17.963, 10409.576, 533.029, 52700.808 23/07/18,04:10:25,01,10,1, 11.8,1,1, 17.963, 10409.579, 533.066, 52700.820 23/07/18,04:10:25,02,10,1, 11.8,1,1, 17.963, 10409.591, 533.071, 52700.782 23/07/18,04:10:25,03,10,1, 11.8,1,1, 17.963, 10409.637, 533.077, 52700.790 23/07/18,04:10:25,04,10,1, 11.8,1,1, 17.963, 10409.623, 533.097, 52700.790 23/07/18,04:10:25,05,10,1, 11.8,1,1, 17.963, 10409.654, 533.106, 52700.787 23/07/18,04:10:25,06,10,1, 11.8,1,1, 17.963, 10409.681, 533.115, 52700.798 23/07/18,04:10:25,07,10,1, 11.8,1,1, 17.963, 10409.665, 533.091, 52700.792 23/07/18,04:10:25,08,10,1, 11.8,1,1, 17.963, 10409.690, 533.127, 52700.796 23/07/18,04:10:25,09,10,1, 11.8,1,1, 17.963, 10409.714, 533.143, 52700.809 23/07/18,04:10:25,10,10,1, 11.8,1,1, 17.963, 10409.720, 533.155, 52700.805 23/07/18,04:10:25,11,10,1, 11.8,1,1, 17.963, 10409.738, 533.159, 52700.779 23/07/18,04:10:25,12,10,1, 11.8,1,1, 17.963, 10409.760, 533.157, 52700.780 23/07/18,04:10:25,13,10,1, 11.8,1,1, 17.963, 10409.768, 533.202, 52700.783 23/07/18,04:10:25,14,10,1, 11.8,1,1, 17.963, 10409.775, 533.189, 52700.776 23/07/18,04:10:25,15,10,1, 11.8,1,1, 17.963, 10409.784, 533.227, 52700.800 23/07/18,04:10:25,16,10,1, 11.8,1,1, 17.963, 10409.787, 533.214, 52700.793 23/07/18,04:10:25,17,10,1, 11.8,1,1, 17.963, 10409.818, 533.232, 52700.778 23/07/18,04:10:25,18,10,1, 11.8,1,1, 17.963, 10409.819, 533.226, 52700.765 23/07/18,04:10:25,19,10,1, 11.8,1,1, 17.963, 10409.826, 533.235, 52700.772 23/07/18,04:10:26,00,09,1, 11.8,1,1, 17.963, 10409.818, 533.235, 52700.772 23/07/18,04:10:26,01,09,1, 11.8,1,1, 17.963, 10409.874, 533.291, 52700.789 23/07/18,04:10:26,02,09,1, 11.8,1,1, 17.963, 10409.879, 533.292, 52700.852 23/07/18,04:10:26,03,09,1, 11.8,1,1, 17.963, 10409.897, 533.326, 52700.771 23/07/18,04:10:26,04,09,1, 11.8,1,1, 17.963, 10409.891, 533.317, 52700.779 23/07/18,04:10:26,05,09,1, 11.8,1,1, 17.963, 10409.920, 533.327, 52700.797 23/07/18,04:10:26,06,09,1, 11.8,1,1, 17.963, 10409.939, 533.349, 52700.723 23/07/18,04:10:26,07,09,1, 11.8,1,1, 17.963, 10409.955, 533.376, 52700.782 23/07/18,04:10:26,08,09,1, 11.8,1,1, 17.963, 10409.958, 533.399, 52700.792 23/07/18,04:10:26,09,09,1, 11.8,1,1, 17.963, 10409.977, 533.378, 52700.777 23/07/18,04:10:26,10,09,1, 11.8,1,1, 17.963, 10409.981, 533.418, 52700.819 23/07/18,04:10:26,11,09,1, 11.8,1,1, 17.963, 10410.004, 533.418, 52700.815 23/07/18,04:10:26,12,09,1, 11.8,1,1, 17.963, 10410.027, 533.415, 52700.796 23/07/18,04:10:26,13,09,1, 11.8,1,1, 17.963, 10410.036, 533.433, 52700.811 23/07/18,04:10:26,14,09,1, 11.8,1,1, 17.963, 10410.055, 533.437, 52700.794 23/07/18,04:10:26,15,09,1, 11.8,1,1, 17.963, 10410.039, 533.486, 52700.801 23/07/18,04:10:26,16,09,1, 11.8,1,1, 17.963, 10410.079, 533.505, 52700.807 23/07/18,04:10:26,17,09,1, 11.8,1,1, 17.963, 10410.091, 533.502, 52700.825 23/07/18,04:10:26,18,09,1, 11.8,1,1, 17.963, 10410.091, 533.527, 52700.827 23/07/18,04:10:26,19,09,1, 11.8,1,1, 17.963, 10410.102, 533.527, 52700.796 23/07/18,04:10:27,00,09,1, 11.9,1,1, 17.964, 10410.101, 533.527, 52700.796 23/07/18,04:10:27,01,09,1, 11.9,1,1, 17.964, 10410.133, 533.572, 52700.847 23/07/18,04:10:27,02,09,1, 11.9,1,1, 17.964, 10410.143, 533.585, 52700.823 23/07/18,04:10:27,03,09,1, 11.9,1,1, 17.964, 10410.157, 533.596, 52700.793 23/07/18,04:10:27,04,09,1, 11.9,1,1, 17.964, 10410.184, 533.599, 52700.837 23/07/18,04:10:27,05,09,1, 11.9,1,1, 17.964, 10410.199, 533.617, 52700.833 23/07/18,04:10:27,06,09,1, 11.9,1,1, 17.964, 10410.212, 533.620, 52700.823 23/07/18,04:10:27,07,09,1, 11.9,1,1, 17.964, 10410.212, 533.652, 52700.835 23/07/18,04:10:27,08,09,1, 11.9,1,1, 17.964, 10410.231, 533.670, 52700.820 23/07/18,04:10:27,09,09,1, 11.9,1,1, 17.964, 10410.246, 533.680, 52700.839 23/07/18,04:10:27,10,09,1, 11.9,1,1, 17.964, 10410.258, 533.711, 52700.823 23/07/18,04:10:27,11,09,1, 11.9,1,1, 17.964, 10410.280, 533.724, 52700.821 23/07/18,04:10:27,12,09,1, 11.9,1,1, 17.964, 10410.270, 533.753, 52700.812 23/07/18,04:10:27,13,09,1, 11.9,1,1, 17.964, 10410.283, 533.750, 52700.820 23/07/18,04:10:27,14,09,1, 11.9,1,1, 17.964, 10410.330, 533.738, 52700.835 23/07/18,04:10:27,15,09,1, 11.9,1,1, 17.964, 10410.344, 533.782, 52700.844 23/07/18,04:10:27,16,09,1, 11.9,1,1, 17.964, 10410.338, 533.793, 52700.827 23/07/18,04:10:27,17,09,1, 11.9,1,1, 17.964, 10410.365, 533.814, 52700.852 23/07/18,04:10:27,18,09,1, 11.9,1,1, 17.964, 10410.384, 533.828, 52700.844 23/07/18,04:10:27,19,09,1, 11.9,1,1, 17.964, 10410.374, 533.858, 52700.859 23/07/18,04:10:28,00,09,1, 11.8,1,1, 17.964, 10410.368, 533.858, 52700.859 23/07/18,04:10:28,01,09,1, 11.8,1,1, 17.964, 10410.392, 533.887, 52700.840 23/07/18,04:10:28,02,09,1, 11.8,1,1, 17.964, 10410.421, 533.887, 52700.882 23/07/18,04:10:28,03,09,1, 11.8,1,1, 17.964, 10410.454, 533.901, 52700.893 23/07/18,04:10:28,04,09,1, 11.8,1,1, 17.964, 10410.441, 533.925, 52700.839 23/07/18,04:10:28,05,09,1, 11.8,1,1, 17.964, 10410.449, 533.940, 52700.867 23/07/18,04:10:28,06,09,1, 11.8,1,1, 17.964, 10410.458, 533.964, 52700.864 23/07/18,04:10:28,07,09,1, 11.8,1,1, 17.964, 10410.458, 533.973, 52700.872 23/07/18,04:10:28,08,09,1, 11.8,1,1, 17.964, 10410.509, 533.971, 52700.888 23/07/18,04:10:28,09,09,1, 11.8,1,1, 17.964, 10410.524, 534.026, 52700.867 23/07/18,04:10:28,10,09,1, 11.8,1,1, 17.964, 10410.507, 534.033, 52700.886 23/07/18,04:10:28,11,09,1, 11.8,1,1, 17.964, 10410.521, 534.067, 52700.874 23/07/18,04:10:28,12,09,1, 11.8,1,1, 17.964, 10410.528, 534.053, 52700.896 23/07/18,04:10:28,13,09,1, 11.8,1,1, 17.964, 10410.560, 534.082, 52700.901 23/07/18,04:10:28,14,09,1, 11.8,1,1, 17.964, 10410.567, 534.110, 52700.875 23/07/18,04:10:28,15,09,1, 11.8,1,1, 17.964, 10410.571, 534.138, 52700.913 23/07/18,04:10:28,16,09,1, 11.8,1,1, 17.964, 10410.568, 534.150, 52700.897 23/07/18,04:10:28,17,09,1, 11.8,1,1, 17.964, 10410.589, 534.157, 52700.883 23/07/18,04:10:28,18,09,1, 11.8,1,1, 17.964, 10410.600, 534.158, 52700.905 23/07/18,04:10:28,19,09,1, 11.8,1,1, 17.964, 10410.618, 534.202, 52700.865 23/07/18,04:10:29,00,10,1, 11.9,1,1, 17.966, 10410.610, 534.202, 52700.865 23/07/18,04:10:29,01,10,1, 11.9,1,1, 17.966, 10410.623, 534.218, 52700.910 23/07/18,04:10:29,02,10,1, 11.9,1,1, 17.966, 10410.641, 534.250, 52700.896 23/07/18,04:10:29,03,10,1, 11.9,1,1, 17.966, 10410.646, 534.288, 52700.886 23/07/18,04:10:29,04,10,1, 11.9,1,1, 17.966, 10410.633, 534.311, 52700.906 23/07/18,04:10:29,05,10,1, 11.9,1,1, 17.966, 10410.689, 534.338, 52700.899 23/07/18,04:10:29,06,10,1, 11.9,1,1, 17.966, 10410.677, 534.330, 52700.923 23/07/18,04:10:29,07,10,1, 11.9,1,1, 17.966, 10410.685, 534.346, 52700.882 23/07/18,04:10:29,08,10,1, 11.9,1,1, 17.966, 10410.697, 534.396, 52700.910 23/07/18,04:10:29,09,10,1, 11.9,1,1, 17.966, 10410.718, 534.391, 52700.906 23/07/18,04:10:29,10,10,1, 11.9,1,1, 17.966, 10410.706, 534.415, 52700.897 23/07/18,04:10:29,11,10,1, 11.9,1,1, 17.966, 10410.725, 534.462, 52700.914 23/07/18,04:10:29,12,10,1, 11.9,1,1, 17.966, 10410.747, 534.437, 52700.913 23/07/18,04:10:29,13,10,1, 11.9,1,1, 17.966, 10410.766, 534.469, 52700.914 23/07/18,04:10:29,14,10,1, 11.9,1,1, 17.966, 10410.758, 534.474, 52700.929 23/07/18,04:10:29,15,10,1, 11.9,1,1, 17.966, 10410.772, 534.515, 52700.910 23/07/18,04:10:29,16,10,1, 11.9,1,1, 17.966, 10410.780, 534.533, 52700.919 23/07/18,04:10:29,17,10,1, 11.9,1,1, 17.966, 10410.790, 534.547, 52701.038 23/07/18,04:10:29,18,10,1, 11.9,1,1, 17.966, 10410.781, 534.579, 52700.870 23/07/18,04:10:29,19,10,1, 11.9,1,1, 17.966, 10410.812, 534.583, 52700.927 23/07/18,04:10:30,00,10,1, 11.9,1,1, 17.966, 10410.811, 534.583, 52700.927 23/07/18,04:10:30,01,10,1, 11.9,1,1, 17.966, 10410.828, 534.629, 52700.951 23/07/18,04:10:30,02,10,1, 11.9,1,1, 17.966, 10410.842, 534.641, 52700.917 23/07/18,04:10:30,03,10,1, 11.9,1,1, 17.966, 10410.857, 534.645, 52700.914 23/07/18,04:10:30,04,10,1, 11.9,1,1, 17.966, 10410.859, 534.677, 52700.920 23/07/18,04:10:30,05,10,1, 11.9,1,1, 17.966, 10410.880, 534.681, 52700.923 23/07/18,04:10:30,06,10,1, 11.9,1,1, 17.966, 10410.898, 534.691, 52700.947 23/07/18,04:10:30,07,10,1, 11.9,1,1, 17.966, 10410.892, 534.724, 52700.923 23/07/18,04:10:30,08,10,1, 11.9,1,1, 17.966, 10410.912, 534.740, 52700.981 23/07/18,04:10:30,09,10,1, 11.9,1,1, 17.966, 10410.905, 534.765, 52700.915 23/07/18,04:10:30,10,10,1, 11.9,1,1, 17.966, 10410.924, 534.775, 52700.973 23/07/18,04:10:30,11,10,1, 11.9,1,1, 17.966, 10410.940, 534.795, 52700.921 23/07/18,04:10:30,12,10,1, 11.9,1,1, 17.966, 10410.939, 534.791, 52700.974 23/07/18,04:10:30,13,10,1, 11.9,1,1, 17.966, 10410.965, 534.794, 52700.925 23/07/18,04:10:30,14,10,1, 11.9,1,1, 17.966, 10410.951, 534.820, 52700.941 23/07/18,04:10:30,15,10,1, 11.9,1,1, 17.966, 10410.959, 534.842, 52700.951 23/07/18,04:10:30,16,10,1, 11.9,1,1, 17.966, 10410.988, 534.868, 52700.947 23/07/18,04:10:30,17,10,1, 11.9,1,1, 17.966, 10410.979, 534.869, 52700.929 23/07/18,04:10:30,18,10,1, 11.9,1,1, 17.966, 10410.962, 534.894, 52700.942 23/07/18,04:10:30,19,10,1, 11.9,1,1, 17.966, 10411.002, 534.934, 52700.977 23/07/18,04:10:31,00,10,1, 11.9,1,1, 17.964, 10410.994, 534.934, 52700.977 23/07/18,04:10:31,01,10,1, 11.9,1,1, 17.964, 10411.000, 534.943, 52700.971 23/07/18,04:10:31,02,10,1, 11.9,1,1, 17.964, 10411.018, 534.960, 52700.931 23/07/18,04:10:31,03,10,1, 11.9,1,1, 17.964, 10411.035, 534.994, 52700.961 23/07/18,04:10:31,04,10,1, 11.9,1,1, 17.964, 10411.030, 534.991, 52700.970 23/07/18,04:10:31,05,10,1, 11.9,1,1, 17.964, 10411.048, 534.997, 52700.944 23/07/18,04:10:31,06,10,1, 11.9,1,1, 17.964, 10411.048, 535.030, 52700.949 23/07/18,04:10:31,07,10,1, 11.9,1,1, 17.964, 10411.034, 535.064, 52700.996 23/07/18,04:10:31,08,10,1, 11.9,1,1, 17.964, 10411.051, 535.038, 52700.962 23/07/18,04:10:31,09,10,1, 11.9,1,1, 17.964, 10411.076, 535.062, 52700.981 23/07/18,04:10:31,10,10,1, 11.9,1,1, 17.964, 10411.083, 535.082, 52700.959 23/07/18,04:10:31,11,10,1, 11.9,1,1, 17.964, 10411.096, 535.110, 52700.969 23/07/18,04:10:31,12,10,1, 11.9,1,1, 17.964, 10411.113, 535.129, 52700.968 23/07/18,04:10:31,13,10,1, 11.9,1,1, 17.964, 10411.104, 535.137, 52700.986 23/07/18,04:10:31,14,10,1, 11.9,1,1, 17.964, 10411.119, 535.153, 52700.970 23/07/18,04:10:31,15,10,1, 11.9,1,1, 17.964, 10411.129, 535.159, 52700.987 23/07/18,04:10:31,16,10,1, 11.9,1,1, 17.964, 10411.135, 535.181, 52700.990 23/07/18,04:10:31,17,10,1, 11.9,1,1, 17.964, 10411.141, 535.193, 52700.990 23/07/18,04:10:31,18,10,1, 11.9,1,1, 17.964, 10411.155, 535.219, 52700.987 23/07/18,04:10:31,19,10,1, 11.9,1,1, 17.964, 10411.129, 535.238, 52700.977 23/07/18,04:10:32,00,10,1, 11.9,1,1, 17.966, 10411.128, 535.238, 52700.977 23/07/18,04:10:32,01,10,1, 11.9,1,1, 17.966, 10411.164, 535.289, 52700.996 23/07/18,04:10:32,02,10,1, 11.9,1,1, 17.966, 10411.173, 535.290, 52700.988 23/07/18,04:10:32,03,10,1, 11.9,1,1, 17.966, 10411.176, 535.315, 52700.972 23/07/18,04:10:32,04,10,1, 11.9,1,1, 17.966, 10411.162, 535.324, 52700.998 23/07/18,04:10:32,05,10,1, 11.9,1,1, 17.966, 10411.172, 535.350, 52700.997 23/07/18,04:10:32,06,10,1, 11.9,1,1, 17.966, 10411.194, 535.364, 52700.982 23/07/18,04:10:32,07,10,1, 11.9,1,1, 17.966, 10411.209, 535.376, 52700.997 23/07/18,04:10:32,08,10,1, 11.9,1,1, 17.966, 10411.221, 535.419, 52701.002 23/07/18,04:10:32,09,10,1, 11.9,1,1, 17.966, 10411.206, 535.398, 52700.987 23/07/18,04:10:32,10,10,1, 11.9,1,1, 17.966, 10411.200, 535.417, 52700.992 23/07/18,04:10:32,11,10,1, 11.9,1,1, 17.966, 10411.210, 535.434, 52700.979 23/07/18,04:10:32,12,10,1, 11.9,1,1, 17.966, 10411.206, 535.466, 52700.976 23/07/18,04:10:32,13,10,1, 11.9,1,1, 17.966, 10411.212, 535.476, 52700.991 23/07/18,04:10:32,14,10,1, 11.9,1,1, 17.966, 10411.254, 535.485, 52700.993 23/07/18,04:10:32,15,10,1, 11.9,1,1, 17.966, 10411.235, 535.523, 52701.005 23/07/18,04:10:32,16,10,1, 11.9,1,1, 17.966, 10411.233, 535.535, 52701.007 23/07/18,04:10:32,17,10,1, 11.9,1,1, 17.966, 10411.249, 535.552, 52701.013 23/07/18,04:10:32,18,10,1, 11.9,1,1, 17.966, 10411.255, 535.548, 52701.045 23/07/18,04:10:32,19,10,1, 11.9,1,1, 17.966, 10411.262, 535.553, 52701.013 23/07/18,04:10:33,00,10,1, 11.9,1,1, 17.963, 10411.261, 535.553, 52701.013 23/07/18,04:10:33,01,10,1, 11.9,1,1, 17.963, 10411.276, 535.598, 52701.043 23/07/18,04:10:33,02,10,1, 11.9,1,1, 17.963, 10411.287, 535.622, 52701.019 23/07/18,04:10:33,03,10,1, 11.9,1,1, 17.963, 10411.292, 535.634, 52701.033 23/07/18,04:10:33,04,10,1, 11.9,1,1, 17.963, 10411.286, 535.670, 52701.005 23/07/18,04:10:33,05,10,1, 11.9,1,1, 17.963, 10411.314, 535.681, 52701.014 23/07/18,04:10:33,06,10,1, 11.9,1,1, 17.963, 10411.286, 535.690, 52701.020 23/07/18,04:10:33,07,10,1, 11.9,1,1, 17.963, 10411.278, 535.706, 52701.026 23/07/18,04:10:33,08,10,1, 11.9,1,1, 17.963, 10411.307, 535.743, 52701.047 23/07/18,04:10:33,09,10,1, 11.9,1,1, 17.963, 10411.312, 535.757, 52701.002 23/07/18,04:10:33,10,10,1, 11.9,1,1, 17.963, 10411.326, 535.758, 52701.065 23/07/18,04:10:33,11,10,1, 11.9,1,1, 17.963, 10411.327, 535.770, 52701.038 23/07/18,04:10:33,12,10,1, 11.9,1,1, 17.963, 10411.349, 535.801, 52701.012 23/07/18,04:10:33,13,10,1, 11.9,1,1, 17.963, 10411.337, 535.827, 52701.010 23/07/18,04:10:33,14,10,1, 11.9,1,1, 17.963, 10411.333, 535.834, 52701.028 23/07/18,04:10:33,15,10,1, 11.9,1,1, 17.963, 10411.373, 535.851, 52701.061 23/07/18,04:10:33,16,10,1, 11.9,1,1, 17.963, 10411.347, 535.871, 52701.047 23/07/18,04:10:33,17,10,1, 11.9,1,1, 17.963, 10411.384, 535.888, 52701.049 23/07/18,04:10:33,18,10,1, 11.9,1,1, 17.963, 10411.360, 535.910, 52701.043 23/07/18,04:10:33,19,10,1, 11.9,1,1, 17.963, 10411.368, 535.915, 52701.082 23/07/18,04:10:34,00,09,1, 11.9,1,1, 17.966, 10411.361, 535.915, 52701.082 23/07/18,04:10:34,01,09,1, 11.9,1,1, 17.966, 10411.369, 535.936, 52701.045 23/07/18,04:10:34,02,09,1, 11.9,1,1, 17.966, 10411.358, 535.961, 52701.056 23/07/18,04:10:34,03,09,1, 11.9,1,1, 17.966, 10411.355, 535.972, 52701.069 23/07/18,04:10:34,04,09,1, 11.9,1,1, 17.966, 10411.379, 535.987, 52701.078 23/07/18,04:10:34,05,09,1, 11.9,1,1, 17.966, 10411.388, 535.993, 52701.069 23/07/18,04:10:34,06,09,1, 11.9,1,1, 17.966, 10411.384, 536.018, 52701.059 23/07/18,04:10:34,07,09,1, 11.9,1,1, 17.966, 10411.383, 536.022, 52701.059 23/07/18,04:10:34,08,09,1, 11.9,1,1, 17.966, 10411.374, 536.049, 52701.071 23/07/18,04:10:34,09,09,1, 11.9,1,1, 17.966, 10411.378, 536.072, 52701.077 23/07/18,04:10:34,10,09,1, 11.9,1,1, 17.966, 10411.422, 536.092, 52701.080 23/07/18,04:10:34,11,09,1, 11.9,1,1, 17.966, 10411.429, 536.111, 52701.072 23/07/18,04:10:34,12,09,1, 11.9,1,1, 17.966, 10411.406, 536.127, 52701.081 23/07/18,04:10:34,13,09,1, 11.9,1,1, 17.966, 10411.422, 536.146, 52701.087 23/07/18,04:10:34,14,09,1, 11.9,1,1, 17.966, 10411.433, 536.151, 52701.092 23/07/18,04:10:34,15,09,1, 11.9,1,1, 17.966, 10411.446, 536.175, 52701.057 23/07/18,04:10:34,16,09,1, 11.9,1,1, 17.966, 10411.437, 536.178, 52701.099 23/07/18,04:10:34,17,09,1, 11.9,1,1, 17.966, 10411.430, 536.188, 52701.070 23/07/18,04:10:34,18,09,1, 11.9,1,1, 17.966, 10411.429, 536.226, 52701.048 23/07/18,04:10:34,19,09,1, 11.9,1,1, 17.966, 10411.444, 536.233, 52701.067 23/07/18,04:10:35,00,09,1, 12.0,1,1, 17.965, 10411.437, 536.233, 52701.067 23/07/18,04:10:35,01,09,1, 12.0,1,1, 17.965, 10411.449, 536.257, 52701.095 23/07/18,04:10:35,02,09,1, 12.0,1,1, 17.965, 10411.455, 536.254, 52701.076 23/07/18,04:10:35,03,09,1, 12.0,1,1, 17.965, 10411.489, 536.289, 52701.060 23/07/18,04:10:35,04,09,1, 12.0,1,1, 17.965, 10411.474, 536.277, 52701.077 23/07/18,04:10:35,05,09,1, 12.0,1,1, 17.965, 10411.478, 536.299, 52701.051 23/07/18,04:10:35,06,09,1, 12.0,1,1, 17.965, 10411.498, 536.328, 52701.056 23/07/18,04:10:35,07,09,1, 12.0,1,1, 17.965, 10411.466, 536.347, 52701.082 23/07/18,04:10:35,08,09,1, 12.0,1,1, 17.965, 10411.521, 536.376, 52701.072 23/07/18,04:10:35,09,09,1, 12.0,1,1, 17.965, 10411.508, 536.398, 52701.087 23/07/18,04:10:35,10,09,1, 12.0,1,1, 17.965, 10411.481, 536.415, 52701.068 23/07/18,04:10:35,11,09,1, 12.0,1,1, 17.965, 10411.530, 536.440, 52701.105 23/07/18,04:10:35,12,09,1, 12.0,1,1, 17.965, 10411.518, 536.439, 52701.130 23/07/18,04:10:35,13,09,1, 12.0,1,1, 17.965, 10411.516, 536.421, 52701.102 23/07/18,04:10:35,14,09,1, 12.0,1,1, 17.965, 10411.523, 536.443, 52701.118 23/07/18,04:10:35,15,09,1, 12.0,1,1, 17.965, 10411.531, 536.468, 52701.095 23/07/18,04:10:35,16,09,1, 12.0,1,1, 17.965, 10411.525, 536.504, 52701.135 23/07/18,04:10:35,17,09,1, 12.0,1,1, 17.965, 10411.525, 536.497, 52701.102 23/07/18,04:10:35,18,09,1, 12.0,1,1, 17.965, 10411.548, 536.523, 52701.110 23/07/18,04:10:35,19,09,1, 12.0,1,1, 17.965, 10411.542, 536.533, 52701.089 23/07/18,04:10:36,00,08,1, 11.9,1,1, 17.963, 10411.537, 536.533, 52701.089 23/07/18,04:10:36,01,08,1, 11.9,1,1, 17.963, 10411.594, 536.549, 52701.128 23/07/18,04:10:36,02,08,1, 11.9,1,1, 17.963, 10411.553, 536.562, 52701.087 23/07/18,04:10:36,03,08,1, 11.9,1,1, 17.963, 10411.567, 536.584, 52701.082 23/07/18,04:10:36,04,08,1, 11.9,1,1, 17.963, 10411.575, 536.586, 52701.077 23/07/18,04:10:36,05,08,1, 11.9,1,1, 17.963, 10411.564, 536.615, 52701.124 23/07/18,04:10:36,06,08,1, 11.9,1,1, 17.963, 10411.616, 536.616, 52701.131 23/07/18,04:10:36,07,08,1, 11.9,1,1, 17.963, 10411.593, 536.633, 52701.120 23/07/18,04:10:36,08,08,1, 11.9,1,1, 17.963, 10411.595, 536.621, 52701.133 23/07/18,04:10:36,09,08,1, 11.9,1,1, 17.963, 10411.611, 536.669, 52701.129 23/07/18,04:10:36,10,08,1, 11.9,1,1, 17.963, 10411.606, 536.665, 52701.099 23/07/18,04:10:36,11,08,1, 11.9,1,1, 17.963, 10411.618, 536.684, 52701.097 23/07/18,04:10:36,12,08,1, 11.9,1,1, 17.963, 10411.641, 536.697, 52701.123 23/07/18,04:10:36,13,08,1, 11.9,1,1, 17.963, 10411.620, 536.707, 52701.120 23/07/18,04:10:36,14,08,1, 11.9,1,1, 17.963, 10411.629, 536.727, 52701.134 23/07/18,04:10:36,15,08,1, 11.9,1,1, 17.963, 10411.648, 536.742, 52701.129 23/07/18,04:10:36,16,08,1, 11.9,1,1, 17.963, 10411.627, 536.755, 52701.137 23/07/18,04:10:36,17,08,1, 11.9,1,1, 17.963, 10411.656, 536.764, 52701.117 23/07/18,04:10:36,18,08,1, 11.9,1,1, 17.963, 10411.636, 536.757, 52701.140 23/07/18,04:10:36,19,08,1, 11.9,1,1, 17.963, 10411.650, 536.767, 52701.138 23/07/18,04:10:37,00,08,1, 11.9,1,1, 17.966, 10411.645, 536.767, 52701.138 23/07/18,04:10:37,01,08,1, 11.9,1,1, 17.966, 10411.665, 536.822, 52701.163 23/07/18,04:10:37,02,08,1, 11.9,1,1, 17.966, 10411.687, 536.801, 52701.172 23/07/18,04:10:37,03,08,1, 11.9,1,1, 17.966, 10411.686, 536.836, 52701.183 23/07/18,04:10:37,04,08,1, 11.9,1,1, 17.966, 10411.681, 536.848, 52701.152 23/07/18,04:10:37,05,08,1, 11.9,1,1, 17.966, 10411.699, 536.876, 52701.134 23/07/18,04:10:37,06,08,1, 11.9,1,1, 17.966, 10411.689, 536.871, 52701.149 23/07/18,04:10:37,07,08,1, 11.9,1,1, 17.966, 10411.699, 536.893, 52701.136 23/07/18,04:10:37,08,08,1, 11.9,1,1, 17.966, 10411.705, 536.884, 52701.143 23/07/18,04:10:37,09,08,1, 11.9,1,1, 17.966, 10411.703, 536.899, 52701.170 23/07/18,04:10:37,10,08,1, 11.9,1,1, 17.966, 10411.729, 536.927, 52701.156 23/07/18,04:10:37,11,08,1, 11.9,1,1, 17.966, 10411.709, 536.923, 52701.184 23/07/18,04:10:37,12,08,1, 11.9,1,1, 17.966, 10411.756, 536.973, 52701.225 23/07/18,04:10:37,13,08,1, 11.9,1,1, 17.966, 10411.733, 536.975, 52701.178 23/07/18,04:10:37,14,08,1, 11.9,1,1, 17.966, 10411.719, 537.014, 52701.213 23/07/18,04:10:37,15,08,1, 11.9,1,1, 17.966, 10411.731, 537.008, 52701.199 23/07/18,04:10:37,16,08,1, 11.9,1,1, 17.966, 10411.722, 537.007, 52701.216 23/07/18,04:10:37,17,08,1, 11.9,1,1, 17.966, 10411.745, 537.017, 52701.242 23/07/18,04:10:37,18,08,1, 11.9,1,1, 17.966, 10411.748, 537.034, 52701.244 23/07/18,04:10:37,19,08,1, 11.9,1,1, 17.966, 10411.734, 537.075, 52701.248 23/07/18,04:10:38,00,09,1, 11.9,1,1, 17.960, 10411.729, 537.075, 52701.248 23/07/18,04:10:38,01,09,1, 11.9,1,1, 17.960, 10411.753, 537.076, 52701.237 23/07/18,04:10:38,02,09,1, 11.9,1,1, 17.960, 10411.756, 537.083, 52701.203 23/07/18,04:10:38,03,09,1, 11.9,1,1, 17.960, 10411.755, 537.110, 52701.243 23/07/18,04:10:38,04,09,1, 11.9,1,1, 17.960, 10411.765, 537.103, 52701.227 23/07/18,04:10:38,05,09,1, 11.9,1,1, 17.960, 10411.766, 537.131, 52701.248 23/07/18,04:10:38,06,09,1, 11.9,1,1, 17.960, 10411.767, 537.173, 52701.236 23/07/18,04:10:38,07,09,1, 11.9,1,1, 17.960, 10411.768, 537.169, 52701.290 23/07/18,04:10:38,08,09,1, 11.9,1,1, 17.960, 10411.771, 537.185, 52701.263 23/07/18,04:10:38,09,09,1, 11.9,1,1, 17.960, 10411.775, 537.219, 52701.237 23/07/18,04:10:38,10,09,1, 11.9,1,1, 17.960, 10411.765, 537.212, 52701.249 23/07/18,04:10:38,11,09,1, 11.9,1,1, 17.960, 10411.787, 537.247, 52701.308 23/07/18,04:10:38,12,09,1, 11.9,1,1, 17.960, 10411.787, 537.234, 52701.272 23/07/18,04:10:38,13,09,1, 11.9,1,1, 17.960, 10411.783, 537.253, 52701.275 23/07/18,04:10:38,14,09,1, 11.9,1,1, 17.960, 10411.779, 537.281, 52701.277 23/07/18,04:10:38,15,09,1, 11.9,1,1, 17.960, 10411.778, 537.284, 52701.309 23/07/18,04:10:38,16,09,1, 11.9,1,1, 17.960, 10411.814, 537.293, 52701.309 23/07/18,04:10:38,17,09,1, 11.9,1,1, 17.960, 10411.798, 537.336, 52701.292 23/07/18,04:10:38,18,09,1, 11.9,1,1, 17.960, 10411.768, 537.320, 52701.289 23/07/18,04:10:38,19,09,1, 11.9,1,1, 17.960, 10411.789, 537.349, 52701.305 23/07/18,04:10:39,00,09,1, 11.9,1,1, 17.964, 10411.787, 537.349, 52701.305 23/07/18,04:10:39,01,09,1, 11.9,1,1, 17.964, 10411.780, 537.387, 52701.330 23/07/18,04:10:39,02,09,1, 11.9,1,1, 17.964, 10411.790, 537.391, 52701.348 23/07/18,04:10:39,03,09,1, 11.9,1,1, 17.964, 10411.790, 537.430, 52701.298 23/07/18,04:10:39,04,09,1, 11.9,1,1, 17.964, 10411.801, 537.453, 52701.314 23/07/18,04:10:39,05,09,1, 11.9,1,1, 17.964, 10411.798, 537.432, 52701.311 23/07/18,04:10:39,06,09,1, 11.9,1,1, 17.964, 10411.793, 537.441, 52701.291 23/07/18,04:10:39,07,09,1, 11.9,1,1, 17.964, 10411.794, 537.458, 52701.335 23/07/18,04:10:39,08,09,1, 11.9,1,1, 17.964, 10411.791, 537.477, 52701.326 23/07/18,04:10:39,09,09,1, 11.9,1,1, 17.964, 10411.776, 537.488, 52701.371 23/07/18,04:10:39,10,09,1, 11.9,1,1, 17.964, 10411.780, 537.499, 52701.367 23/07/18,04:10:39,11,09,1, 11.9,1,1, 17.964, 10411.779, 537.506, 52701.334 23/07/18,04:10:39,12,09,1, 11.9,1,1, 17.964, 10411.801, 537.551, 52701.377 23/07/18,04:10:39,13,09,1, 11.9,1,1, 17.964, 10411.764, 537.540, 52701.354 23/07/18,04:10:39,14,09,1, 11.9,1,1, 17.964, 10411.778, 537.562, 52701.361 23/07/18,04:10:39,15,09,1, 11.9,1,1, 17.964, 10411.769, 537.559, 52701.332 23/07/18,04:10:39,16,09,1, 11.9,1,1, 17.964, 10411.759, 537.598, 52701.366 23/07/18,04:10:39,17,09,1, 11.9,1,1, 17.964, 10411.773, 537.612, 52701.382 23/07/18,04:10:39,18,09,1, 11.9,1,1, 17.964, 10411.760, 537.620, 52701.345 23/07/18,04:10:39,19,09,1, 11.9,1,1, 17.964, 10411.763, 537.645, 52701.392 23/07/18,04:10:40,00,09,1, 11.8,1,1, 17.964, 10411.762, 537.645, 52701.392 23/07/18,04:10:40,01,09,1, 11.8,1,1, 17.964, 10411.765, 537.649, 52701.383 23/07/18,04:10:40,02,09,1, 11.8,1,1, 17.964, 10411.768, 537.664, 52701.352 23/07/18,04:10:40,03,09,1, 11.8,1,1, 17.964, 10411.759, 537.670, 52701.354 23/07/18,04:10:40,04,09,1, 11.8,1,1, 17.964, 10411.756, 537.677, 52701.408 23/07/18,04:10:40,05,09,1, 11.8,1,1, 17.964, 10411.767, 537.698, 52701.414 23/07/18,04:10:40,06,09,1, 11.8,1,1, 17.964, 10411.746, 537.732, 52701.388 23/07/18,04:10:40,07,09,1, 11.8,1,1, 17.964, 10411.758, 537.733, 52701.399 23/07/18,04:10:40,08,09,1, 11.8,1,1, 17.964, 10411.759, 537.754, 52701.395 23/07/18,04:10:40,09,09,1, 11.8,1,1, 17.964, 10411.751, 537.763, 52701.396 23/07/18,04:10:40,10,09,1, 11.8,1,1, 17.964, 10411.748, 537.772, 52701.397 23/07/18,04:10:40,11,09,1, 11.8,1,1, 17.964, 10411.746, 537.764, 52701.387 23/07/18,04:10:40,12,09,1, 11.8,1,1, 17.964, 10411.752, 537.828, 52701.375 23/07/18,04:10:40,13,09,1, 11.8,1,1, 17.964, 10411.733, 537.816, 52701.401 23/07/18,04:10:40,14,09,1, 11.8,1,1, 17.964, 10411.743, 537.811, 52701.411 23/07/18,04:10:40,15,09,1, 11.8,1,1, 17.964, 10411.732, 537.821, 52701.405 23/07/18,04:10:40,16,09,1, 11.8,1,1, 17.964, 10411.717, 537.841, 52701.432 23/07/18,04:10:40,17,09,1, 11.8,1,1, 17.964, 10411.718, 537.871, 52701.392 23/07/18,04:10:40,18,09,1, 11.8,1,1, 17.964, 10411.748, 537.868, 52701.380 23/07/18,04:10:40,19,09,1, 11.8,1,1, 17.964, 10411.735, 537.885, 52701.384 23/07/18,04:10:41,00,08,1, 11.9,1,1, 17.962, 10411.729, 537.885, 52701.384 23/07/18,04:10:41,01,08,1, 11.9,1,1, 17.962, 10411.746, 537.881, 52701.393 23/07/18,04:10:41,02,08,1, 11.9,1,1, 17.962, 10411.740, 537.937, 52701.438 23/07/18,04:10:41,03,08,1, 11.9,1,1, 17.962, 10411.743, 537.930, 52701.427 23/07/18,04:10:41,04,08,1, 11.9,1,1, 17.962, 10411.714, 537.934, 52701.444 23/07/18,04:10:41,05,08,1, 11.9,1,1, 17.962, 10411.699, 537.954, 52701.413 23/07/18,04:10:41,06,08,1, 11.9,1,1, 17.962, 10411.721, 537.961, 52701.448 23/07/18,04:10:41,07,08,1, 11.9,1,1, 17.962, 10411.686, 537.974, 52701.449 23/07/18,04:10:41,08,08,1, 11.9,1,1, 17.962, 10411.717, 538.020, 52701.462 23/07/18,04:10:41,09,08,1, 11.9,1,1, 17.962, 10411.707, 537.996, 52701.440 23/07/18,04:10:41,10,08,1, 11.9,1,1, 17.962, 10411.722, 538.004, 52701.434 23/07/18,04:10:41,11,08,1, 11.9,1,1, 17.962, 10411.706, 538.020, 52701.409 23/07/18,04:10:41,12,08,1, 11.9,1,1, 17.962, 10411.700, 538.033, 52701.440 23/07/18,04:10:41,13,08,1, 11.9,1,1, 17.962, 10411.701, 538.056, 52701.455 23/07/18,04:10:41,14,08,1, 11.9,1,1, 17.962, 10411.693, 538.052, 52701.419 23/07/18,04:10:41,15,08,1, 11.9,1,1, 17.962, 10411.684, 538.071, 52701.440 23/07/18,04:10:41,16,08,1, 11.9,1,1, 17.962, 10411.669, 538.084, 52701.437 23/07/18,04:10:41,17,08,1, 11.9,1,1, 17.962, 10411.669, 538.111, 52701.405 23/07/18,04:10:41,18,08,1, 11.9,1,1, 17.962, 10411.697, 538.116, 52701.430 23/07/18,04:10:41,19,08,1, 11.9,1,1, 17.962, 10411.671, 538.106, 52701.461 23/07/18,04:10:42,00,09,1, 11.9,1,1, 17.965, 10411.670, 538.106, 52701.461 23/07/18,04:10:42,01,09,1, 11.9,1,1, 17.965, 10411.658, 538.143, 52701.438 23/07/18,04:10:42,02,09,1, 11.9,1,1, 17.965, 10411.657, 538.141, 52701.452 23/07/18,04:10:42,03,09,1, 11.9,1,1, 17.965, 10411.658, 538.146, 52701.407 23/07/18,04:10:42,04,09,1, 11.9,1,1, 17.965, 10411.639, 538.172, 52701.436 23/07/18,04:10:42,05,09,1, 11.9,1,1, 17.965, 10411.633, 538.156, 52701.452 23/07/18,04:10:42,06,09,1, 11.9,1,1, 17.965, 10411.650, 538.189, 52701.466 23/07/18,04:10:42,07,09,1, 11.9,1,1, 17.965, 10411.649, 538.189, 52701.479 23/07/18,04:10:42,08,09,1, 11.9,1,1, 17.965, 10411.642, 538.198, 52701.447 23/07/18,04:10:42,09,09,1, 11.9,1,1, 17.965, 10411.635, 538.215, 52701.445 23/07/18,04:10:42,10,09,1, 11.9,1,1, 17.965, 10411.642, 538.170, 52701.417 23/07/18,04:10:42,11,09,1, 11.9,1,1, 17.965, 10411.635, 538.213, 52701.440 23/07/18,04:10:42,12,09,1, 11.9,1,1, 17.965, 10411.645, 538.222, 52701.434 23/07/18,04:10:42,13,09,1, 11.9,1,1, 17.965, 10411.648, 538.224, 52701.402 23/07/18,04:10:42,14,09,1, 11.9,1,1, 17.965, 10411.633, 538.237, 52701.412 23/07/18,04:10:42,15,09,1, 11.9,1,1, 17.965, 10411.630, 538.235, 52701.444 23/07/18,04:10:42,16,09,1, 11.9,1,1, 17.965, 10411.639, 538.237, 52701.428 23/07/18,04:10:42,17,09,1, 11.9,1,1, 17.965, 10411.614, 538.276, 52701.448 23/07/18,04:10:42,18,09,1, 11.9,1,1, 17.965, 10411.616, 538.253, 52701.422 23/07/18,04:10:42,19,09,1, 11.9,1,1, 17.965, 10411.610, 538.276, 52701.431 23/07/18,04:10:43,00,09,1, 11.9,1,1, 17.963, 10411.603, 538.276, 52701.431 23/07/18,04:10:43,01,09,1, 11.9,1,1, 17.963, 10411.607, 538.301, 52701.458 23/07/18,04:10:43,02,09,1, 11.9,1,1, 17.963, 10411.610, 538.288, 52701.449 23/07/18,04:10:43,03,09,1, 11.9,1,1, 17.963, 10411.614, 538.316, 52701.424 23/07/18,04:10:43,04,09,1, 11.9,1,1, 17.963, 10411.602, 538.323, 52701.439 23/07/18,04:10:43,05,09,1, 11.9,1,1, 17.963, 10411.617, 538.339, 52701.445 23/07/18,04:10:43,06,09,1, 11.9,1,1, 17.963, 10411.599, 538.345, 52701.436 23/07/18,04:10:43,07,09,1, 11.9,1,1, 17.963, 10411.599, 538.344, 52701.483 23/07/18,04:10:43,08,09,1, 11.9,1,1, 17.963, 10411.602, 538.370, 52701.437 23/07/18,04:10:43,09,09,1, 11.9,1,1, 17.963, 10411.621, 538.365, 52701.469 23/07/18,04:10:43,10,09,1, 11.9,1,1, 17.963, 10411.560, 538.380, 52701.471 23/07/18,04:10:43,11,09,1, 11.9,1,1, 17.963, 10411.597, 538.382, 52701.460 23/07/18,04:10:43,12,09,1, 11.9,1,1, 17.963, 10411.576, 538.390, 52701.463 23/07/18,04:10:43,13,09,1, 11.9,1,1, 17.963, 10411.583, 538.379, 52701.478 23/07/18,04:10:43,14,09,1, 11.9,1,1, 17.963, 10411.571, 538.399, 52701.488 23/07/18,04:10:43,15,09,1, 11.9,1,1, 17.963, 10411.565, 538.389, 52701.452 23/07/18,04:10:43,16,09,1, 11.9,1,1, 17.963, 10411.596, 538.397, 52701.475 23/07/18,04:10:43,17,09,1, 11.9,1,1, 17.963, 10411.556, 538.407, 52701.478 23/07/18,04:10:43,18,09,1, 11.9,1,1, 17.963, 10411.567, 538.416, 52701.465 23/07/18,04:10:43,19,09,1, 11.9,1,1, 17.963, 10411.541, 538.415, 52701.471 23/07/18,04:10:44,00,08,1, 12.0,1,1, 17.963, 10411.537, 538.415, 52701.471 23/07/18,04:10:44,01,08,1, 12.0,1,1, 17.963, 10411.517, 538.440, 52701.474 23/07/18,04:10:44,02,08,1, 12.0,1,1, 17.963, 10411.535, 538.451, 52701.489 23/07/18,04:10:44,03,08,1, 12.0,1,1, 17.963, 10411.553, 538.444, 52701.442 23/07/18,04:10:44,04,08,1, 12.0,1,1, 17.963, 10411.561, 538.480, 52701.504 23/07/18,04:10:44,05,08,1, 12.0,1,1, 17.963, 10411.548, 538.481, 52701.464 23/07/18,04:10:44,06,08,1, 12.0,1,1, 17.963, 10411.572, 538.492, 52701.495 23/07/18,04:10:44,07,08,1, 12.0,1,1, 17.963, 10411.556, 538.472, 52701.474 23/07/18,04:10:44,08,08,1, 12.0,1,1, 17.963, 10411.524, 538.496, 52701.482 23/07/18,04:10:44,09,08,1, 12.0,1,1, 17.963, 10411.513, 538.496, 52701.437 23/07/18,04:10:44,10,08,1, 12.0,1,1, 17.963, 10411.510, 538.515, 52701.504 23/07/18,04:10:44,11,08,1, 12.0,1,1, 17.963, 10411.507, 538.494, 52701.468 23/07/18,04:10:44,12,08,1, 12.0,1,1, 17.963, 10411.542, 538.513, 52701.461 23/07/18,04:10:44,13,08,1, 12.0,1,1, 17.963, 10411.521, 538.535, 52701.464 23/07/18,04:10:44,14,08,1, 12.0,1,1, 17.963, 10411.491, 538.534, 52701.474 23/07/18,04:10:44,15,08,1, 12.0,1,1, 17.963, 10411.522, 538.543, 52701.498 23/07/18,04:10:44,16,08,1, 12.0,1,1, 17.963, 10411.522, 538.523, 52701.462 23/07/18,04:10:44,17,08,1, 12.0,1,1, 17.963, 10411.513, 538.541, 52701.465 23/07/18,04:10:44,18,08,1, 12.0,1,1, 17.963, 10411.503, 538.549, 52701.466 23/07/18,04:10:44,19,08,1, 12.0,1,1, 17.963, 10411.513, 538.562, 52701.465 23/07/18,04:10:45,00,08,1, 11.9,1,1, 17.959, 10411.512, 538.562, 52701.465 23/07/18,04:10:45,01,08,1, 11.9,1,1, 17.959, 10411.494, 538.561, 52701.435 23/07/18,04:10:45,02,08,1, 11.9,1,1, 17.959, 10411.472, 538.578, 52701.466 23/07/18,04:10:45,03,08,1, 11.9,1,1, 17.959, 10411.469, 538.569, 52701.452 23/07/18,04:10:45,04,08,1, 11.9,1,1, 17.959, 10411.480, 538.575, 52701.494 23/07/18,04:10:45,05,08,1, 11.9,1,1, 17.959, 10411.475, 538.567, 52701.476 23/07/18,04:10:45,06,08,1, 11.9,1,1, 17.959, 10411.486, 538.598, 52701.445 23/07/18,04:10:45,07,08,1, 11.9,1,1, 17.959, 10411.471, 538.610, 52701.501 23/07/18,04:10:45,08,08,1, 11.9,1,1, 17.959, 10411.486, 538.601, 52701.455 23/07/18,04:10:45,09,08,1, 11.9,1,1, 17.959, 10411.469, 538.606, 52701.385 23/07/18,04:10:45,10,08,1, 11.9,1,1, 17.959, 10411.453, 538.614, 52701.494 23/07/18,04:10:45,11,08,1, 11.9,1,1, 17.959, 10411.464, 538.604, 52701.483 23/07/18,04:10:45,12,08,1, 11.9,1,1, 17.959, 10411.448, 538.646, 52701.487 23/07/18,04:10:45,13,08,1, 11.9,1,1, 17.959, 10411.453, 538.651, 52701.483 23/07/18,04:10:45,14,08,1, 11.9,1,1, 17.959, 10411.456, 538.635, 52701.458 23/07/18,04:10:45,15,08,1, 11.9,1,1, 17.959, 10411.455, 538.668, 52701.453 23/07/18,04:10:45,16,08,1, 11.9,1,1, 17.959, 10411.448, 538.654, 52701.490 23/07/18,04:10:45,17,08,1, 11.9,1,1, 17.959, 10411.445, 538.654, 52701.486 23/07/18,04:10:45,18,08,1, 11.9,1,1, 17.959, 10411.451, 538.665, 52701.464 23/07/18,04:10:45,19,08,1, 11.9,1,1, 17.959, 10411.420, 538.671, 52701.488 23/07/18,04:10:46,00,08,1, 11.9,1,1, 17.964, 10411.420, 538.671, 52701.488 23/07/18,04:10:46,01,08,1, 11.9,1,1, 17.964, 10411.439, 538.689, 52701.485 23/07/18,04:10:46,02,08,1, 11.9,1,1, 17.964, 10411.427, 538.672, 52701.466 23/07/18,04:10:46,03,08,1, 11.9,1,1, 17.964, 10411.434, 538.682, 52701.504 23/07/18,04:10:46,04,08,1, 11.9,1,1, 17.964, 10411.428, 538.688, 52701.476 23/07/18,04:10:46,05,08,1, 11.9,1,1, 17.964, 10411.423, 538.715, 52701.488 23/07/18,04:10:46,06,08,1, 11.9,1,1, 17.964, 10411.410, 538.693, 52701.474 23/07/18,04:10:46,07,08,1, 11.9,1,1, 17.964, 10411.411, 538.705, 52701.461 23/07/18,04:10:46,08,08,1, 11.9,1,1, 17.964, 10411.396, 538.734, 52701.464 23/07/18,04:10:46,09,08,1, 11.9,1,1, 17.964, 10411.385, 538.739, 52701.494 23/07/18,04:10:46,10,08,1, 11.9,1,1, 17.964, 10411.419, 538.723, 52701.482 23/07/18,04:10:46,11,08,1, 11.9,1,1, 17.964, 10411.423, 538.746, 52701.495 23/07/18,04:10:46,12,08,1, 11.9,1,1, 17.964, 10411.395, 538.745, 52701.463 23/07/18,04:10:46,13,08,1, 11.9,1,1, 17.964, 10411.375, 538.762, 52701.466 23/07/18,04:10:46,14,08,1, 11.9,1,1, 17.964, 10411.378, 538.765, 52701.444 23/07/18,04:10:46,15,08,1, 11.9,1,1, 17.964, 10411.399, 538.800, 52701.462 23/07/18,04:10:46,16,08,1, 11.9,1,1, 17.964, 10411.385, 538.785, 52701.480 23/07/18,04:10:46,17,08,1, 11.9,1,1, 17.964, 10411.355, 538.798, 52701.437 23/07/18,04:10:46,18,08,1, 11.9,1,1, 17.964, 10411.359, 538.783, 52701.461 23/07/18,04:10:46,19,08,1, 11.9,1,1, 17.964, 10411.378, 538.824, 52701.494 23/07/18,04:10:47,00,09,1, 11.9,1,1, 17.966, 10411.370, 538.824, 52701.494 23/07/18,04:10:47,01,09,1, 11.9,1,1, 17.966, 10411.348, 538.800, 52701.455 23/07/18,04:10:47,02,09,1, 11.9,1,1, 17.966, 10411.341, 538.818, 52701.482 23/07/18,04:10:47,03,09,1, 11.9,1,1, 17.966, 10411.342, 538.810, 52701.514 23/07/18,04:10:47,04,09,1, 11.9,1,1, 17.966, 10411.332, 538.842, 52701.460 23/07/18,04:10:47,05,09,1, 11.9,1,1, 17.966, 10411.327, 538.832, 52701.495 23/07/18,04:10:47,06,09,1, 11.9,1,1, 17.966, 10411.324, 538.853, 52701.470 23/07/18,04:10:47,07,09,1, 11.9,1,1, 17.966, 10411.338, 538.839, 52701.500 23/07/18,04:10:47,08,09,1, 11.9,1,1, 17.966, 10411.333, 538.840, 52701.425 23/07/18,04:10:47,09,09,1, 11.9,1,1, 17.966, 10411.321, 538.846, 52701.472 23/07/18,04:10:47,10,09,1, 11.9,1,1, 17.966, 10411.300, 538.831, 52701.459 23/07/18,04:10:47,11,09,1, 11.9,1,1, 17.966, 10411.277, 538.839, 52701.462 23/07/18,04:10:47,12,09,1, 11.9,1,1, 17.966, 10411.301, 538.874, 52701.457 23/07/18,04:10:47,13,09,1, 11.9,1,1, 17.966, 10411.294, 538.866, 52701.465 23/07/18,04:10:47,14,09,1, 11.9,1,1, 17.966, 10411.306, 538.874, 52701.497 23/07/18,04:10:47,15,09,1, 11.9,1,1, 17.966, 10411.276, 538.876, 52701.465 23/07/18,04:10:47,16,09,1, 11.9,1,1, 17.966, 10411.279, 538.896, 52701.477 23/07/18,04:10:47,17,09,1, 11.9,1,1, 17.966, 10411.281, 538.881, 52701.454 23/07/18,04:10:47,18,09,1, 11.9,1,1, 17.966, 10411.270, 538.870, 52701.441 23/07/18,04:10:47,19,09,1, 11.9,1,1, 17.966, 10411.252, 538.888, 52701.431 23/07/18,04:10:48,00,08,1, 11.9,1,1, 17.968, 10411.245, 538.888, 52701.431 23/07/18,04:10:48,01,08,1, 11.9,1,1, 17.968, 10411.253, 538.891, 52701.437 23/07/18,04:10:48,02,08,1, 11.9,1,1, 17.968, 10411.251, 538.901, 52701.481 23/07/18,04:10:48,03,08,1, 11.9,1,1, 17.968, 10411.237, 538.920, 52701.458 23/07/18,04:10:48,04,08,1, 11.9,1,1, 17.968, 10411.235, 538.907, 52701.463 23/07/18,04:10:48,05,08,1, 11.9,1,1, 17.968, 10411.206, 538.925, 52701.447 23/07/18,04:10:48,06,08,1, 11.9,1,1, 17.968, 10411.240, 538.891, 52701.437 23/07/18,04:10:48,07,08,1, 11.9,1,1, 17.968, 10411.201, 538.933, 52701.402 23/07/18,04:10:48,08,08,1, 11.9,1,1, 17.968, 10411.182, 538.926, 52701.411 23/07/18,04:10:48,09,08,1, 11.9,1,1, 17.968, 10411.185, 538.947, 52701.443 23/07/18,04:10:48,10,08,1, 11.9,1,1, 17.968, 10411.194, 538.923, 52701.442 23/07/18,04:10:48,11,08,1, 11.9,1,1, 17.968, 10411.157, 538.941, 52701.435 23/07/18,04:10:48,12,08,1, 11.9,1,1, 17.968, 10411.172, 538.954, 52701.464 23/07/18,04:10:48,13,08,1, 11.9,1,1, 17.968, 10411.196, 538.953, 52701.455 23/07/18,04:10:48,14,08,1, 11.9,1,1, 17.968, 10411.184, 538.939, 52701.442 23/07/18,04:10:48,15,08,1, 11.9,1,1, 17.968, 10411.170, 538.965, 52701.436 23/07/18,04:10:48,16,08,1, 11.9,1,1, 17.968, 10411.137, 538.969, 52701.443 23/07/18,04:10:48,17,08,1, 11.9,1,1, 17.968, 10411.150, 538.979, 52701.441 23/07/18,04:10:48,18,08,1, 11.9,1,1, 17.968, 10411.110, 539.000, 52701.417 23/07/18,04:10:48,19,08,1, 11.9,1,1, 17.968, 10411.150, 538.986, 52701.444 23/07/18,04:10:49,00,09,1, 11.9,1,1, 17.960, 10411.144, 538.986, 52701.444 23/07/18,04:10:49,01,09,1, 11.9,1,1, 17.960, 10411.134, 538.987, 52701.398 23/07/18,04:10:49,02,09,1, 11.9,1,1, 17.960, 10411.134, 538.992, 52701.445 23/07/18,04:10:49,03,09,1, 11.9,1,1, 17.960, 10411.105, 538.990, 52701.387 23/07/18,04:10:49,04,09,1, 11.9,1,1, 17.960, 10411.094, 539.011, 52701.391 23/07/18,04:10:49,05,09,1, 11.9,1,1, 17.960, 10411.095, 539.012, 52701.418 23/07/18,04:10:49,06,09,1, 11.9,1,1, 17.960, 10411.064, 539.000, 52701.415 23/07/18,04:10:49,07,09,1, 11.9,1,1, 17.960, 10411.058, 539.002, 52701.397 23/07/18,04:10:49,08,09,1, 11.9,1,1, 17.960, 10411.058, 539.001, 52701.400 23/07/18,04:10:49,09,09,1, 11.9,1,1, 17.960, 10411.034, 539.001, 52701.412 23/07/18,04:10:49,10,09,1, 11.9,1,1, 17.960, 10411.057, 539.038, 52701.432 23/07/18,04:10:49,11,09,1, 11.9,1,1, 17.960, 10411.061, 539.025, 52701.385 23/07/18,04:10:49,12,09,1, 11.9,1,1, 17.960, 10411.059, 539.029, 52701.433 23/07/18,04:10:49,13,09,1, 11.9,1,1, 17.960, 10411.039, 539.031, 52701.408 23/07/18,04:10:49,14,09,1, 11.9,1,1, 17.960, 10411.001, 539.039, 52701.359 23/07/18,04:10:49,15,09,1, 11.9,1,1, 17.960, 10411.018, 539.037, 52701.392 23/07/18,04:10:49,16,09,1, 11.9,1,1, 17.960, 10410.997, 539.030, 52701.353 23/07/18,04:10:49,17,09,1, 11.9,1,1, 17.960, 10410.986, 539.063, 52701.352 23/07/18,04:10:49,18,09,1, 11.9,1,1, 17.960, 10410.979, 539.042, 52701.351 23/07/18,04:10:49,19,09,1, 11.9,1,1, 17.960, 10410.973, 539.062, 52701.361 23/07/18,04:10:50,00,09,1, 11.9,1,1, 17.964, 10410.969, 539.062, 52701.361 23/07/18,04:10:50,01,09,1, 11.9,1,1, 17.964, 10410.957, 539.058, 52701.345 23/07/18,04:10:50,02,09,1, 11.9,1,1, 17.964, 10410.958, 539.041, 52701.333 23/07/18,04:10:50,03,09,1, 11.9,1,1, 17.964, 10410.936, 539.060, 52701.328 23/07/18,04:10:50,04,09,1, 11.9,1,1, 17.964, 10410.934, 539.066, 52701.370 23/07/18,04:10:50,05,09,1, 11.9,1,1, 17.964, 10410.891, 539.072, 52701.393 23/07/18,04:10:50,06,09,1, 11.9,1,1, 17.964, 10410.929, 539.053, 52701.377 23/07/18,04:10:50,07,09,1, 11.9,1,1, 17.964, 10410.898, 539.072, 52701.304 23/07/18,04:10:50,08,09,1, 11.9,1,1, 17.964, 10410.896, 539.067, 52701.336 23/07/18,04:10:50,09,09,1, 11.9,1,1, 17.964, 10410.890, 539.055, 52701.335 23/07/18,04:10:50,10,09,1, 11.9,1,1, 17.964, 10410.890, 539.096, 52701.343 23/07/18,04:10:50,11,09,1, 11.9,1,1, 17.964, 10410.864, 539.078, 52701.339 23/07/18,04:10:50,12,09,1, 11.9,1,1, 17.964, 10410.881, 539.084, 52701.345 23/07/18,04:10:50,13,09,1, 11.9,1,1, 17.964, 10410.873, 539.094, 52701.335 23/07/18,04:10:50,14,09,1, 11.9,1,1, 17.964, 10410.846, 539.066, 52701.304 23/07/18,04:10:50,15,09,1, 11.9,1,1, 17.964, 10410.844, 539.096, 52701.349 23/07/18,04:10:50,16,09,1, 11.9,1,1, 17.964, 10410.828, 539.085, 52701.307 23/07/18,04:10:50,17,09,1, 11.9,1,1, 17.964, 10410.780, 539.098, 52701.300 23/07/18,04:10:50,18,09,1, 11.9,1,1, 17.964, 10410.793, 539.089, 52701.293 23/07/18,04:10:50,19,09,1, 11.9,1,1, 17.964, 10410.805, 539.108, 52701.317 23/07/18,04:10:51,00,09,1, 11.9,1,1, 17.964, 10410.802, 539.108, 52701.317 23/07/18,04:10:51,01,09,1, 11.9,1,1, 17.964, 10410.770, 539.093, 52701.299 23/07/18,04:10:51,02,09,1, 11.9,1,1, 17.964, 10410.744, 539.117, 52701.275 23/07/18,04:10:51,03,09,1, 11.9,1,1, 17.964, 10410.764, 539.124, 52701.280 23/07/18,04:10:51,04,09,1, 11.9,1,1, 17.964, 10410.752, 539.116, 52701.314 23/07/18,04:10:51,05,09,1, 11.9,1,1, 17.964, 10410.735, 539.113, 52701.302 23/07/18,04:10:51,06,09,1, 11.9,1,1, 17.964, 10410.711, 539.105, 52701.290 23/07/18,04:10:51,07,09,1, 11.9,1,1, 17.964, 10410.711, 539.114, 52701.301 23/07/18,04:10:51,08,09,1, 11.9,1,1, 17.964, 10410.719, 539.106, 52701.257 23/07/18,04:10:51,09,09,1, 11.9,1,1, 17.964, 10410.695, 539.121, 52701.277 23/07/18,04:10:51,10,09,1, 11.9,1,1, 17.964, 10410.698, 539.108, 52701.242 23/07/18,04:10:51,11,09,1, 11.9,1,1, 17.964, 10410.659, 539.097, 52701.265 23/07/18,04:10:51,12,09,1, 11.9,1,1, 17.964, 10410.673, 539.104, 52701.276 23/07/18,04:10:51,13,09,1, 11.9,1,1, 17.964, 10410.652, 539.112, 52701.246 23/07/18,04:10:51,14,09,1, 11.9,1,1, 17.964, 10410.647, 539.099, 52701.251 23/07/18,04:10:51,15,09,1, 11.9,1,1, 17.964, 10410.631, 539.114, 52701.231 23/07/18,04:10:51,16,09,1, 11.9,1,1, 17.964, 10410.620, 539.092, 52701.202 23/07/18,04:10:51,17,09,1, 11.9,1,1, 17.964, 10410.612, 539.114, 52701.253 23/07/18,04:10:51,18,09,1, 11.9,1,1, 17.964, 10410.609, 539.089, 52701.223 23/07/18,04:10:51,19,09,1, 11.9,1,1, 17.964, 10410.594, 539.121, 52701.248 23/07/18,04:10:52,00,09,1, 11.9,1,1, 17.965, 10410.594, 539.121, 52701.248 23/07/18,04:10:52,01,09,1, 11.9,1,1, 17.965, 10410.578, 539.092, 52701.255 23/07/18,04:10:52,02,09,1, 11.9,1,1, 17.965, 10410.574, 539.084, 52701.249 23/07/18,04:10:52,03,09,1, 11.9,1,1, 17.965, 10410.562, 539.071, 52701.225 23/07/18,04:10:52,04,09,1, 11.9,1,1, 17.965, 10410.551, 539.083, 52701.239 23/07/18,04:10:52,05,09,1, 11.9,1,1, 17.965, 10410.544, 539.084, 52701.240 23/07/18,04:10:52,06,09,1, 11.9,1,1, 17.965, 10410.530, 539.083, 52701.223 23/07/18,04:10:52,07,09,1, 11.9,1,1, 17.965, 10410.514, 539.082, 52701.205 23/07/18,04:10:52,08,09,1, 11.9,1,1, 17.965, 10410.482, 539.058, 52701.207 23/07/18,04:10:52,09,09,1, 11.9,1,1, 17.965, 10410.495, 539.069, 52701.246 23/07/18,04:10:52,10,09,1, 11.9,1,1, 17.965, 10410.483, 539.068, 52701.190 23/07/18,04:10:52,11,09,1, 11.9,1,1, 17.965, 10410.454, 539.056, 52701.208 23/07/18,04:10:52,12,09,1, 11.9,1,1, 17.965, 10410.450, 539.033, 52701.174 23/07/18,04:10:52,13,09,1, 11.9,1,1, 17.965, 10410.441, 539.059, 52701.196 23/07/18,04:10:52,14,09,1, 11.9,1,1, 17.965, 10410.432, 539.054, 52701.196 23/07/18,04:10:52,15,09,1, 11.9,1,1, 17.965, 10410.431, 539.054, 52701.181 23/07/18,04:10:52,16,09,1, 11.9,1,1, 17.965, 10410.391, 539.037, 52701.163 23/07/18,04:10:52,17,09,1, 11.9,1,1, 17.965, 10410.399, 539.048, 52701.173 23/07/18,04:10:52,18,09,1, 11.9,1,1, 17.965, 10410.399, 539.045, 52701.179 23/07/18,04:10:52,19,09,1, 11.9,1,1, 17.965, 10410.377, 539.037, 52701.166 23/07/18,04:10:53,00,09,1, 12.0,1,1, 17.967, 10410.377, 539.037, 52701.166 23/07/18,04:10:53,01,09,1, 12.0,1,1, 17.967, 10410.356, 539.008, 52701.154 23/07/18,04:10:53,02,09,1, 12.0,1,1, 17.967, 10410.316, 539.005, 52701.135 23/07/18,04:10:53,03,09,1, 12.0,1,1, 17.967, 10410.276, 538.970, 52701.158 23/07/18,04:10:53,04,09,1, 12.0,1,1, 17.967, 10410.314, 538.974, 52701.190 23/07/18,04:10:53,05,09,1, 12.0,1,1, 17.967, 10410.278, 538.994, 52701.131 23/07/18,04:10:53,06,09,1, 12.0,1,1, 17.967, 10410.254, 538.967, 52701.149 23/07/18,04:10:53,07,09,1, 12.0,1,1, 17.967, 10410.222, 538.962, 52701.159 23/07/18,04:10:53,08,09,1, 12.0,1,1, 17.967, 10410.215, 538.960, 52701.130 23/07/18,04:10:53,09,09,1, 12.0,1,1, 17.967, 10410.227, 538.978, 52701.122 23/07/18,04:10:53,10,09,1, 12.0,1,1, 17.967, 10410.182, 538.942, 52701.118 23/07/18,04:10:53,11,09,1, 12.0,1,1, 17.967, 10410.175, 538.942, 52701.115 23/07/18,04:10:53,12,09,1, 12.0,1,1, 17.967, 10410.162, 538.937, 52701.107 23/07/18,04:10:53,13,09,1, 12.0,1,1, 17.967, 10410.136, 538.921, 52701.093 23/07/18,04:10:53,14,09,1, 12.0,1,1, 17.967, 10410.114, 538.931, 52701.105 23/07/18,04:10:53,15,09,1, 12.0,1,1, 17.967, 10410.096, 538.931, 52701.090 23/07/18,04:10:53,16,09,1, 12.0,1,1, 17.967, 10410.082, 538.890, 52701.123 23/07/18,04:10:53,17,09,1, 12.0,1,1, 17.967, 10410.056, 538.889, 52701.113 23/07/18,04:10:53,18,09,1, 12.0,1,1, 17.967, 10410.053, 538.893, 52701.110 23/07/18,04:10:53,19,09,1, 12.0,1,1, 17.967, 10410.036, 538.910, 52701.074 23/07/18,04:10:54,00,08,1, 11.9,1,1, 17.960, 10410.035, 538.910, 52701.074 23/07/18,04:10:54,01,08,1, 11.9,1,1, 17.960, 10410.002, 538.839, 52701.073 23/07/18,04:10:54,02,08,1, 11.9,1,1, 17.960, 10409.984, 538.852, 52701.067 23/07/18,04:10:54,03,08,1, 11.9,1,1, 17.960, 10409.966, 538.868, 52701.062 23/07/18,04:10:54,04,08,1, 11.9,1,1, 17.960, 10409.945, 538.834, 52701.084 23/07/18,04:10:54,05,08,1, 11.9,1,1, 17.960, 10409.915, 538.816, 52701.059 23/07/18,04:10:54,06,08,1, 11.9,1,1, 17.960, 10409.909, 538.863, 52701.093 23/07/18,04:10:54,07,08,1, 11.9,1,1, 17.960, 10409.892, 538.824, 52701.058 23/07/18,04:10:54,08,08,1, 11.9,1,1, 17.960, 10409.833, 538.809, 52701.038 23/07/18,04:10:54,09,08,1, 11.9,1,1, 17.960, 10409.844, 538.790, 52701.064 23/07/18,04:10:54,10,08,1, 11.9,1,1, 17.960, 10409.815, 538.788, 52701.041 23/07/18,04:10:54,11,08,1, 11.9,1,1, 17.960, 10409.789, 538.764, 52701.029 23/07/18,04:10:54,12,08,1, 11.9,1,1, 17.960, 10409.792, 538.781, 52701.036 23/07/18,04:10:54,13,08,1, 11.9,1,1, 17.960, 10409.762, 538.778, 52701.039 23/07/18,04:10:54,14,08,1, 11.9,1,1, 17.960, 10409.751, 538.766, 52701.066 23/07/18,04:10:54,15,08,1, 11.9,1,1, 17.960, 10409.709, 538.768, 52701.045 23/07/18,04:10:54,16,08,1, 11.9,1,1, 17.960, 10409.706, 538.736, 52701.001 23/07/18,04:10:54,17,08,1, 11.9,1,1, 17.960, 10409.679, 538.742, 52701.013 23/07/18,04:10:54,18,08,1, 11.9,1,1, 17.960, 10409.669, 538.740, 52701.012 23/07/18,04:10:54,19,08,1, 11.9,1,1, 17.960, 10409.619, 538.691, 52700.997 23/07/18,04:10:55,00,08,1, 11.9,1,1, 17.962, 10409.617, 538.691, 52700.997 23/07/18,04:10:55,01,08,1, 11.9,1,1, 17.962, 10409.590, 538.713, 52700.999 23/07/18,04:10:55,02,08,1, 11.9,1,1, 17.962, 10409.569, 538.721, 52701.004 23/07/18,04:10:55,03,08,1, 11.9,1,1, 17.962, 10409.519, 538.678, 52700.988 23/07/18,04:10:55,04,08,1, 11.9,1,1, 17.962, 10409.493, 538.670, 52700.987 23/07/18,04:10:55,05,08,1, 11.9,1,1, 17.962, 10409.515, 538.690, 52701.004 23/07/18,04:10:55,06,08,1, 11.9,1,1, 17.962, 10409.481, 538.668, 52700.991 23/07/18,04:10:55,07,08,1, 11.9,1,1, 17.962, 10409.434, 538.653, 52700.992 23/07/18,04:10:55,08,08,1, 11.9,1,1, 17.962, 10409.443, 538.654, 52701.011 23/07/18,04:10:55,09,08,1, 11.9,1,1, 17.962, 10409.404, 538.666, 52700.970 23/07/18,04:10:55,10,08,1, 11.9,1,1, 17.962, 10409.397, 538.665, 52700.950 23/07/18,04:10:55,11,08,1, 11.9,1,1, 17.962, 10409.386, 538.638, 52700.969 23/07/18,04:10:55,12,08,1, 11.9,1,1, 17.962, 10409.327, 538.622, 52700.933 23/07/18,04:10:55,13,08,1, 11.9,1,1, 17.962, 10409.333, 538.612, 52700.976 23/07/18,04:10:55,14,08,1, 11.9,1,1, 17.962, 10409.314, 538.609, 52700.943 23/07/18,04:10:55,15,08,1, 11.9,1,1, 17.962, 10409.294, 538.585, 52700.966 23/07/18,04:10:55,16,08,1, 11.9,1,1, 17.962, 10409.281, 538.600, 52700.933 23/07/18,04:10:55,17,08,1, 11.9,1,1, 17.962, 10409.244, 538.582, 52700.960 23/07/18,04:10:55,18,08,1, 11.9,1,1, 17.962, 10409.217, 538.563, 52700.945 23/07/18,04:10:55,19,08,1, 11.9,1,1, 17.962, 10409.193, 538.559, 52700.947 23/07/18,04:10:56,00,09,1, 11.9,1,1, 17.965, 10409.192, 538.559, 52700.947 23/07/18,04:10:56,01,09,1, 11.9,1,1, 17.965, 10409.170, 538.567, 52700.970 23/07/18,04:10:56,02,09,1, 11.9,1,1, 17.965, 10409.142, 538.564, 52700.946 23/07/18,04:10:56,03,09,1, 11.9,1,1, 17.965, 10409.103, 538.562, 52700.928 23/07/18,04:10:56,04,09,1, 11.9,1,1, 17.965, 10409.110, 538.567, 52700.910 23/07/18,04:10:56,05,09,1, 11.9,1,1, 17.965, 10409.108, 538.549, 52700.948 23/07/18,04:10:56,06,09,1, 11.9,1,1, 17.965, 10409.095, 538.535, 52700.924 23/07/18,04:10:56,07,09,1, 11.9,1,1, 17.965, 10409.060, 538.555, 52700.897 23/07/18,04:10:56,08,09,1, 11.9,1,1, 17.965, 10409.042, 538.547, 52700.958 23/07/18,04:10:56,09,09,1, 11.9,1,1, 17.965, 10409.035, 538.543, 52700.957 23/07/18,04:10:56,10,09,1, 11.9,1,1, 17.965, 10408.998, 538.544, 52700.943 23/07/18,04:10:56,11,09,1, 11.9,1,1, 17.965, 10408.969, 538.540, 52700.929 23/07/18,04:10:56,12,09,1, 11.9,1,1, 17.965, 10408.966, 538.527, 52700.947 23/07/18,04:10:56,13,09,1, 11.9,1,1, 17.965, 10408.963, 538.522, 52700.924 23/07/18,04:10:56,14,09,1, 11.9,1,1, 17.965, 10408.928, 538.528, 52700.914 23/07/18,04:10:56,15,09,1, 11.9,1,1, 17.965, 10408.910, 538.518, 52700.930 23/07/18,04:10:56,16,09,1, 11.9,1,1, 17.965, 10408.921, 538.524, 52700.935 23/07/18,04:10:56,17,09,1, 11.9,1,1, 17.965, 10408.877, 538.544, 52700.918 23/07/18,04:10:56,18,09,1, 11.9,1,1, 17.965, 10408.876, 538.528, 52700.936 23/07/18,04:10:56,19,09,1, 11.9,1,1, 17.965, 10408.874, 538.509, 52700.911 23/07/18,04:10:57,00,09,1, 11.8,1,1, 17.963, 10408.866, 538.509, 52700.911 23/07/18,04:10:57,01,09,1, 11.8,1,1, 17.963, 10408.849, 538.521, 52700.969 23/07/18,04:10:57,02,09,1, 11.8,1,1, 17.963, 10408.827, 538.562, 52701.197 23/07/18,04:10:57,03,09,1, 11.8,1,1, 17.963, 10408.819, 538.575, 52701.143 23/07/18,04:10:57,04,09,1, 11.8,1,1, 17.963, 10408.795, 538.576, 52701.117 23/07/18,04:10:57,05,09,1, 11.8,1,1, 17.963, 10408.797, 538.583, 52701.158 23/07/18,04:10:57,06,09,1, 11.8,1,1, 17.963, 10408.754, 538.544, 52701.165 23/07/18,04:10:57,07,09,1, 11.8,1,1, 17.963, 10408.780, 538.560, 52701.171 23/07/18,04:10:57,08,09,1, 11.8,1,1, 17.963, 10408.754, 538.561, 52701.184 23/07/18,04:10:57,09,09,1, 11.8,1,1, 17.963, 10408.711, 538.545, 52701.147 23/07/18,04:10:57,10,09,1, 11.8,1,1, 17.963, 10408.684, 538.537, 52701.184 23/07/18,04:10:57,11,09,1, 11.8,1,1, 17.963, 10408.698, 538.555, 52701.161 23/07/18,04:10:57,12,09,1, 11.8,1,1, 17.963, 10408.706, 538.553, 52701.163 23/07/18,04:10:57,13,09,1, 11.8,1,1, 17.963, 10408.671, 538.555, 52701.186 23/07/18,04:10:57,14,09,1, 11.8,1,1, 17.963, 10408.659, 538.560, 52701.181 23/07/18,04:10:57,15,09,1, 11.8,1,1, 17.963, 10408.631, 538.571, 52701.176 23/07/18,04:10:57,16,09,1, 11.8,1,1, 17.963, 10408.640, 538.577, 52701.206 23/07/18,04:10:57,17,09,1, 11.8,1,1, 17.963, 10408.610, 538.590, 52701.199 23/07/18,04:10:57,18,09,1, 11.8,1,1, 17.963, 10408.585, 538.572, 52701.180 23/07/18,04:10:57,19,09,1, 11.8,1,1, 17.963, 10408.626, 538.572, 52701.193 23/07/18,04:10:58,00,08,1, 11.9,1,1, 17.961, 10408.624, 538.572, 52701.193 23/07/18,04:10:58,01,08,1, 11.9,1,1, 17.961, 10408.569, 538.540, 52701.198 23/07/18,04:10:58,02,08,1, 11.9,1,1, 17.961, 10408.558, 538.545, 52701.175 23/07/18,04:10:58,03,08,1, 11.9,1,1, 17.961, 10408.541, 538.552, 52701.164 23/07/18,04:10:58,04,08,1, 11.9,1,1, 17.961, 10408.540, 538.577, 52701.154 23/07/18,04:10:58,05,08,1, 11.9,1,1, 17.961, 10408.526, 538.557, 52701.147 23/07/18,04:10:58,06,08,1, 11.9,1,1, 17.961, 10408.513, 538.544, 52701.163 23/07/18,04:10:58,07,08,1, 11.9,1,1, 17.961, 10408.495, 538.510, 52701.168 23/07/18,04:10:58,08,08,1, 11.9,1,1, 17.961, 10408.502, 538.520, 52701.187 23/07/18,04:10:58,09,08,1, 11.9,1,1, 17.961, 10408.463, 538.491, 52701.145 23/07/18,04:10:58,10,08,1, 11.9,1,1, 17.961, 10408.449, 538.537, 52701.170 23/07/18,04:10:58,11,08,1, 11.9,1,1, 17.961, 10408.445, 538.529, 52701.183 23/07/18,04:10:58,12,08,1, 11.9,1,1, 17.961, 10408.442, 538.537, 52701.177 23/07/18,04:10:58,13,08,1, 11.9,1,1, 17.961, 10408.428, 538.514, 52701.154 23/07/18,04:10:58,14,08,1, 11.9,1,1, 17.961, 10408.397, 538.534, 52701.186 23/07/18,04:10:58,15,08,1, 11.9,1,1, 17.961, 10408.407, 538.550, 52701.198 23/07/18,04:10:58,16,08,1, 11.9,1,1, 17.961, 10408.401, 538.517, 52701.191 23/07/18,04:10:58,17,08,1, 11.9,1,1, 17.961, 10408.377, 538.526, 52701.180 23/07/18,04:10:58,18,08,1, 11.9,1,1, 17.961, 10408.382, 538.530, 52701.184 23/07/18,04:10:58,19,08,1, 11.9,1,1, 17.961, 10408.374, 538.508, 52701.184 23/07/18,04:10:59,00,08,1, 11.9,1,1, 17.963, 10408.366, 538.508, 52701.184 23/07/18,04:10:59,01,08,1, 11.9,1,1, 17.963, 10408.369, 538.543, 52701.198 23/07/18,04:10:59,02,08,1, 11.9,1,1, 17.963, 10408.317, 538.529, 52701.213 23/07/18,04:10:59,03,08,1, 11.9,1,1, 17.963, 10408.327, 538.520, 52701.222 23/07/18,04:10:59,04,08,1, 11.9,1,1, 17.963, 10408.321, 538.549, 52701.222 23/07/18,04:10:59,05,08,1, 11.9,1,1, 17.963, 10408.307, 538.526, 52701.226 23/07/18,04:10:59,06,08,1, 11.9,1,1, 17.963, 10408.315, 538.541, 52701.210 23/07/18,04:10:59,07,08,1, 11.9,1,1, 17.963, 10408.331, 538.538, 52701.213 23/07/18,04:10:59,08,08,1, 11.9,1,1, 17.963, 10408.299, 538.544, 52701.194 23/07/18,04:10:59,09,08,1, 11.9,1,1, 17.963, 10408.295, 538.537, 52701.221 23/07/18,04:10:59,10,08,1, 11.9,1,1, 17.963, 10408.292, 538.562, 52701.252 23/07/18,04:10:59,11,08,1, 11.9,1,1, 17.963, 10408.275, 538.553, 52701.209 23/07/18,04:10:59,12,08,1, 11.9,1,1, 17.963, 10408.265, 538.541, 52701.223 23/07/18,04:10:59,13,08,1, 11.9,1,1, 17.963, 10408.247, 538.548, 52701.249 23/07/18,04:10:59,14,08,1, 11.9,1,1, 17.963, 10408.251, 538.546, 52701.225 23/07/18,04:10:59,15,08,1, 11.9,1,1, 17.963, 10408.223, 538.536, 52701.224 23/07/18,04:10:59,16,08,1, 11.9,1,1, 17.963, 10408.221, 538.568, 52701.235 23/07/18,04:10:59,17,08,1, 11.9,1,1, 17.963, 10408.234, 538.573, 52701.216 23/07/18,04:10:59,18,08,1, 11.9,1,1, 17.963, 10408.213, 538.580, 52701.228 23/07/18,04:10:59,19,08,1, 11.9,1,1, 17.963, 10408.213, 538.568, 52701.242 23/07/18,04:11:00,00,08,1, 12.0,1,1, 17.964, 10408.207, 538.568, 52701.242 23/07/18,04:11:00,01,08,1, 12.0,1,1, 17.964, 10408.203, 538.583, 52701.228 23/07/18,04:11:00,02,08,1, 12.0,1,1, 17.964, 10408.166, 538.540, 52701.017 23/07/18,04:11:00,03,08,1, 12.0,1,1, 17.964, 10408.151, 538.517, 52701.058 23/07/18,04:11:00,04,08,1, 12.0,1,1, 17.964, 10408.162, 538.510, 52701.041 23/07/18,04:11:00,05,08,1, 12.0,1,1, 17.964, 10408.168, 538.544, 52701.039 23/07/18,04:11:00,06,08,1, 12.0,1,1, 17.964, 10408.161, 538.540, 52701.031 23/07/18,04:11:00,07,08,1, 12.0,1,1, 17.964, 10408.170, 538.521, 52701.056 23/07/18,04:11:00,08,08,1, 12.0,1,1, 17.964, 10408.175, 538.523, 52701.061 23/07/18,04:11:00,09,08,1, 12.0,1,1, 17.964, 10408.178, 538.526, 52701.067 23/07/18,04:11:00,10,08,1, 12.0,1,1, 17.964, 10408.150, 538.541, 52701.100 23/07/18,04:11:00,11,08,1, 12.0,1,1, 17.964, 10408.156, 538.546, 52701.106 23/07/18,04:11:00,12,08,1, 12.0,1,1, 17.964, 10408.147, 538.529, 52701.085 23/07/18,04:11:00,13,08,1, 12.0,1,1, 17.964, 10408.150, 538.547, 52701.082 23/07/18,04:11:00,14,08,1, 12.0,1,1, 17.964, 10408.125, 538.518, 52701.111 23/07/18,04:11:00,15,08,1, 12.0,1,1, 17.964, 10408.159, 538.534, 52701.134 23/07/18,04:11:00,16,08,1, 12.0,1,1, 17.964, 10408.118, 538.526, 52701.118 23/07/18,04:11:00,17,08,1, 12.0,1,1, 17.964, 10408.137, 538.531, 52701.127 23/07/18,04:11:00,18,08,1, 12.0,1,1, 17.964, 10408.133, 538.514, 52701.110 23/07/18,04:11:00,19,08,1, 12.0,1,1, 17.964, 10408.116, 538.520, 52701.105 23/07/18,04:11:01,00,09,1, 11.9,1,1, 17.961, 10408.115, 538.520, 52701.105 23/07/18,04:11:01,01,09,1, 11.9,1,1, 17.961, 10408.125, 538.535, 52701.134 23/07/18,04:11:01,02,09,1, 11.9,1,1, 17.961, 10408.116, 538.517, 52701.079 23/07/18,04:11:01,03,09,1, 11.9,1,1, 17.961, 10408.116, 538.533, 52701.138 23/07/18,04:11:01,04,09,1, 11.9,1,1, 17.961, 10408.130, 538.532, 52701.152 23/07/18,04:11:01,05,09,1, 11.9,1,1, 17.961, 10408.115, 538.510, 52701.144 23/07/18,04:11:01,06,09,1, 11.9,1,1, 17.961, 10408.104, 538.537, 52701.174 23/07/18,04:11:01,07,09,1, 11.9,1,1, 17.961, 10408.090, 538.525, 52701.147 23/07/18,04:11:01,08,09,1, 11.9,1,1, 17.961, 10408.088, 538.512, 52701.137 23/07/18,04:11:01,09,09,1, 11.9,1,1, 17.961, 10408.084, 538.533, 52701.175 23/07/18,04:11:01,10,09,1, 11.9,1,1, 17.961, 10408.090, 538.539, 52701.180 23/07/18,04:11:01,11,09,1, 11.9,1,1, 17.961, 10408.079, 538.538, 52701.191 23/07/18,04:11:01,12,09,1, 11.9,1,1, 17.961, 10408.087, 538.538, 52701.201 23/07/18,04:11:01,13,09,1, 11.9,1,1, 17.961, 10408.102, 538.558, 52701.208 23/07/18,04:11:01,14,09,1, 11.9,1,1, 17.961, 10408.114, 538.537, 52701.183 23/07/18,04:11:01,15,09,1, 11.9,1,1, 17.961, 10408.070, 538.540, 52701.197 23/07/18,04:11:01,16,09,1, 11.9,1,1, 17.961, 10408.087, 538.551, 52701.265 23/07/18,04:11:01,17,09,1, 11.9,1,1, 17.961, 10408.075, 538.547, 52701.234 23/07/18,04:11:01,18,09,1, 11.9,1,1, 17.961, 10408.074, 538.540, 52701.269 23/07/18,04:11:01,19,09,1, 11.9,1,1, 17.961, 10408.081, 538.548, 52701.250 23/07/18,04:11:02,00,08,1, 12.0,1,1, 17.968, 10408.074, 538.548, 52701.250 23/07/18,04:11:02,01,08,1, 12.0,1,1, 17.968, 10408.076, 538.559, 52701.288 23/07/18,04:11:02,02,08,1, 12.0,1,1, 17.968, 10408.076, 538.573, 52701.271 23/07/18,04:11:02,03,08,1, 12.0,1,1, 17.968, 10408.074, 538.581, 52701.308 23/07/18,04:11:02,04,08,1, 12.0,1,1, 17.968, 10408.076, 538.582, 52701.301 23/07/18,04:11:02,05,08,1, 12.0,1,1, 17.968, 10408.055, 538.602, 52701.297 23/07/18,04:11:02,06,08,1, 12.0,1,1, 17.968, 10408.072, 538.596, 52701.292 23/07/18,04:11:02,07,08,1, 12.0,1,1, 17.968, 10408.054, 538.587, 52701.322 23/07/18,04:11:02,08,08,1, 12.0,1,1, 17.968, 10408.056, 538.589, 52701.315 23/07/18,04:11:02,09,08,1, 12.0,1,1, 17.968, 10408.052, 538.616, 52701.357 23/07/18,04:11:02,10,08,1, 12.0,1,1, 17.968, 10408.050, 538.621, 52701.362 23/07/18,04:11:02,11,08,1, 12.0,1,1, 17.968, 10408.055, 538.650, 52701.356 23/07/18,04:11:02,12,08,1, 12.0,1,1, 17.968, 10408.055, 538.658, 52701.353 23/07/18,04:11:02,13,08,1, 12.0,1,1, 17.968, 10408.051, 538.673, 52701.359 23/07/18,04:11:02,14,08,1, 12.0,1,1, 17.968, 10408.036, 538.652, 52701.395 23/07/18,04:11:02,15,08,1, 12.0,1,1, 17.968, 10408.048, 538.684, 52701.428 23/07/18,04:11:02,16,08,1, 12.0,1,1, 17.968, 10408.022, 538.674, 52701.421 23/07/18,04:11:02,17,08,1, 12.0,1,1, 17.968, 10408.036, 538.674, 52701.440 23/07/18,04:11:02,18,08,1, 12.0,1,1, 17.968, 10408.041, 538.694, 52701.434 23/07/18,04:11:02,19,08,1, 12.0,1,1, 17.968, 10408.057, 538.709, 52701.456 23/07/18,04:11:03,00,09,1, 11.9,1,1, 17.961, 10408.057, 538.709, 52701.456 23/07/18,04:11:03,01,09,1, 11.9,1,1, 17.961, 10408.027, 538.719, 52701.493 23/07/18,04:11:03,02,09,1, 11.9,1,1, 17.961, 10408.047, 538.717, 52701.493 23/07/18,04:11:03,03,09,1, 11.9,1,1, 17.961, 10408.018, 538.751, 52701.487 23/07/18,04:11:03,04,09,1, 11.9,1,1, 17.961, 10408.007, 538.757, 52701.505 23/07/18,04:11:03,05,09,1, 11.9,1,1, 17.961, 10408.002, 538.752, 52701.502 23/07/18,04:11:03,06,09,1, 11.9,1,1, 17.961, 10407.982, 538.785, 52701.522 23/07/18,04:11:03,07,09,1, 11.9,1,1, 17.961, 10407.985, 538.813, 52701.544 23/07/18,04:11:03,08,09,1, 11.9,1,1, 17.961, 10407.990, 538.786, 52701.549 23/07/18,04:11:03,09,09,1, 11.9,1,1, 17.961, 10407.976, 538.811, 52701.557 23/07/18,04:11:03,10,09,1, 11.9,1,1, 17.961, 10407.992, 538.817, 52701.561 23/07/18,04:11:03,11,09,1, 11.9,1,1, 17.961, 10407.990, 538.858, 52701.602 23/07/18,04:11:03,12,09,1, 11.9,1,1, 17.961, 10407.989, 538.862, 52701.614 23/07/18,04:11:03,13,09,1, 11.9,1,1, 17.961, 10407.993, 538.858, 52701.598 23/07/18,04:11:03,14,09,1, 11.9,1,1, 17.961, 10407.989, 538.888, 52701.659 23/07/18,04:11:03,15,09,1, 11.9,1,1, 17.961, 10407.969, 538.890, 52701.641 23/07/18,04:11:03,16,09,1, 11.9,1,1, 17.961, 10407.978, 538.916, 52701.616 23/07/18,04:11:03,17,09,1, 11.9,1,1, 17.961, 10407.997, 538.913, 52701.638 23/07/18,04:11:03,18,09,1, 11.9,1,1, 17.961, 10407.954, 538.944, 52701.743 23/07/18,04:11:03,19,09,1, 11.9,1,1, 17.961, 10407.983, 538.951, 52701.672 23/07/18,04:11:04,00,08,1, 11.9,1,1, 17.963, 10407.982, 538.951, 52701.672 23/07/18,04:11:04,01,08,1, 11.9,1,1, 17.963, 10407.966, 538.949, 52701.700 23/07/18,04:11:04,02,08,1, 11.9,1,1, 17.963, 10407.982, 538.966, 52701.706 23/07/18,04:11:04,03,08,1, 11.9,1,1, 17.963, 10407.963, 538.999, 52701.732 23/07/18,04:11:04,04,08,1, 11.9,1,1, 17.963, 10407.945, 538.983, 52701.738 23/07/18,04:11:04,05,08,1, 11.9,1,1, 17.963, 10407.960, 539.009, 52701.753 23/07/18,04:11:04,06,08,1, 11.9,1,1, 17.963, 10407.977, 539.026, 52701.766 23/07/18,04:11:04,07,08,1, 11.9,1,1, 17.963, 10407.963, 539.040, 52701.809 23/07/18,04:11:04,08,08,1, 11.9,1,1, 17.963, 10407.988, 539.059, 52701.812 23/07/18,04:11:04,09,08,1, 11.9,1,1, 17.963, 10407.963, 539.049, 52701.826 23/07/18,04:11:04,10,08,1, 11.9,1,1, 17.963, 10407.962, 539.074, 52701.838 23/07/18,04:11:04,11,08,1, 11.9,1,1, 17.963, 10407.957, 539.079, 52701.840 23/07/18,04:11:04,12,08,1, 11.9,1,1, 17.963, 10407.962, 539.119, 52701.840 23/07/18,04:11:04,13,08,1, 11.9,1,1, 17.963, 10407.960, 539.129, 52701.878 23/07/18,04:11:04,14,08,1, 11.9,1,1, 17.963, 10407.975, 539.158, 52701.911 23/07/18,04:11:04,15,08,1, 11.9,1,1, 17.963, 10407.969, 539.160, 52701.871 23/07/18,04:11:04,16,08,1, 11.9,1,1, 17.963, 10407.958, 539.189, 52701.925 23/07/18,04:11:04,17,08,1, 11.9,1,1, 17.963, 10407.960, 539.205, 52701.929 23/07/18,04:11:04,18,08,1, 11.9,1,1, 17.963, 10407.955, 539.223, 52701.936 23/07/18,04:11:04,19,08,1, 11.9,1,1, 17.963, 10407.959, 539.215, 52701.914 23/07/18,04:11:05,00,09,1, 11.8,1,1, 17.963, 10407.957, 539.215, 52701.914 23/07/18,04:11:05,01,09,1, 11.8,1,1, 17.963, 10407.948, 539.263, 52701.939 23/07/18,04:11:05,02,09,1, 11.8,1,1, 17.963, 10407.978, 539.308, 52701.959 23/07/18,04:11:05,03,09,1, 11.8,1,1, 17.963, 10407.970, 539.303, 52701.982 23/07/18,04:11:05,04,09,1, 11.8,1,1, 17.963, 10407.961, 539.329, 52701.959 23/07/18,04:11:05,05,09,1, 11.8,1,1, 17.963, 10407.972, 539.341, 52702.014 23/07/18,04:11:05,06,09,1, 11.8,1,1, 17.963, 10407.956, 539.372, 52702.041 23/07/18,04:11:05,07,09,1, 11.8,1,1, 17.963, 10407.965, 539.381, 52702.037 23/07/18,04:11:05,08,09,1, 11.8,1,1, 17.963, 10407.947, 539.374, 52702.059 23/07/18,04:11:05,09,09,1, 11.8,1,1, 17.963, 10407.967, 539.411, 52702.049 23/07/18,04:11:05,10,09,1, 11.8,1,1, 17.963, 10407.982, 539.426, 52702.110 23/07/18,04:11:05,11,09,1, 11.8,1,1, 17.963, 10407.965, 539.437, 52702.091 23/07/18,04:11:05,12,09,1, 11.8,1,1, 17.963, 10407.969, 539.462, 52702.121 23/07/18,04:11:05,13,09,1, 11.8,1,1, 17.963, 10407.978, 539.492, 52702.148 23/07/18,04:11:05,14,09,1, 11.8,1,1, 17.963, 10407.987, 539.547, 52702.132 23/07/18,04:11:05,15,09,1, 11.8,1,1, 17.963, 10407.986, 539.546, 52702.138 23/07/18,04:11:05,16,09,1, 11.8,1,1, 17.963, 10407.966, 539.565, 52702.168 23/07/18,04:11:05,17,09,1, 11.8,1,1, 17.963, 10407.991, 539.613, 52702.164 23/07/18,04:11:05,18,09,1, 11.8,1,1, 17.963, 10407.967, 539.588, 52702.177 23/07/18,04:11:05,19,09,1, 11.8,1,1, 17.963, 10407.969, 539.619, 52702.219 23/07/18,04:11:06,00,08,1, 11.9,1,1, 17.962, 10407.965, 539.619, 52702.219 23/07/18,04:11:06,01,08,1, 11.9,1,1, 17.962, 10407.967, 539.666, 52702.277 23/07/18,04:11:06,02,08,1, 11.9,1,1, 17.962, 10407.991, 539.704, 52702.273 23/07/18,04:11:06,03,08,1, 11.9,1,1, 17.962, 10407.984, 539.724, 52702.320 23/07/18,04:11:06,04,08,1, 11.9,1,1, 17.962, 10407.963, 539.760, 52702.269 23/07/18,04:11:06,05,08,1, 11.9,1,1, 17.962, 10407.971, 539.793, 52702.304 23/07/18,04:11:06,06,08,1, 11.9,1,1, 17.962, 10407.972, 539.802, 52702.339 23/07/18,04:11:06,07,08,1, 11.9,1,1, 17.962, 10408.004, 539.845, 52702.356 23/07/18,04:11:06,08,08,1, 11.9,1,1, 17.962, 10407.991, 539.838, 52702.392 23/07/18,04:11:06,09,08,1, 11.9,1,1, 17.962, 10407.985, 539.879, 52702.400 23/07/18,04:11:06,10,08,1, 11.9,1,1, 17.962, 10407.990, 539.898, 52702.405 23/07/18,04:11:06,11,08,1, 11.9,1,1, 17.962, 10407.998, 539.946, 52702.431 23/07/18,04:11:06,12,08,1, 11.9,1,1, 17.962, 10408.028, 539.958, 52702.398 23/07/18,04:11:06,13,08,1, 11.9,1,1, 17.962, 10408.008, 539.971, 52702.444 23/07/18,04:11:06,14,08,1, 11.9,1,1, 17.962, 10408.018, 540.019, 52702.462 23/07/18,04:11:06,15,08,1, 11.9,1,1, 17.962, 10408.026, 540.043, 52702.495 23/07/18,04:11:06,16,08,1, 11.9,1,1, 17.962, 10408.012, 540.093, 52702.505 23/07/18,04:11:06,17,08,1, 11.9,1,1, 17.962, 10408.025, 540.101, 52702.489 23/07/18,04:11:06,18,08,1, 11.9,1,1, 17.962, 10408.007, 540.143, 52702.514 23/07/18,04:11:06,19,08,1, 11.9,1,1, 17.962, 10408.033, 540.164, 52702.535 23/07/18,04:11:07,00,09,1, 11.8,1,1, 17.964, 10408.032, 540.164, 52702.535 23/07/18,04:11:07,01,09,1, 11.8,1,1, 17.964, 10408.048, 540.215, 52702.525 23/07/18,04:11:07,02,09,1, 11.8,1,1, 17.964, 10408.040, 540.252, 52702.560 23/07/18,04:11:07,03,09,1, 11.8,1,1, 17.964, 10408.042, 540.282, 52702.622 23/07/18,04:11:07,04,09,1, 11.8,1,1, 17.964, 10408.071, 540.291, 52702.658 23/07/18,04:11:07,05,09,1, 11.8,1,1, 17.964, 10408.055, 540.326, 52702.692 23/07/18,04:11:07,06,09,1, 11.8,1,1, 17.964, 10408.076, 540.381, 52702.672 23/07/18,04:11:07,07,09,1, 11.8,1,1, 17.964, 10408.076, 540.414, 52702.691 23/07/18,04:11:07,08,09,1, 11.8,1,1, 17.964, 10408.067, 540.429, 52702.680 23/07/18,04:11:07,09,09,1, 11.8,1,1, 17.964, 10408.085, 540.461, 52702.728 23/07/18,04:11:07,10,09,1, 11.8,1,1, 17.964, 10408.081, 540.476, 52702.751 23/07/18,04:11:07,11,09,1, 11.8,1,1, 17.964, 10408.107, 540.520, 52702.770 23/07/18,04:11:07,12,09,1, 11.8,1,1, 17.964, 10408.128, 540.551, 52702.802 23/07/18,04:11:07,13,09,1, 11.8,1,1, 17.964, 10408.125, 540.564, 52702.777 23/07/18,04:11:07,14,09,1, 11.8,1,1, 17.964, 10408.127, 540.592, 52702.795 23/07/18,04:11:07,15,09,1, 11.8,1,1, 17.964, 10408.133, 540.646, 52702.805 23/07/18,04:11:07,16,09,1, 11.8,1,1, 17.964, 10408.147, 540.656, 52702.818 23/07/18,04:11:07,17,09,1, 11.8,1,1, 17.964, 10408.140, 540.701, 52702.837 23/07/18,04:11:07,18,09,1, 11.8,1,1, 17.964, 10408.161, 540.725, 52702.898 23/07/18,04:11:07,19,09,1, 11.8,1,1, 17.964, 10408.164, 540.741, 52702.896 23/07/18,04:11:08,00,09,1, 11.9,1,1, 17.966, 10408.157, 540.741, 52702.896 23/07/18,04:11:08,01,09,1, 11.9,1,1, 17.966, 10408.188, 540.806, 52702.936 23/07/18,04:11:08,02,09,1, 11.9,1,1, 17.966, 10408.179, 540.847, 52702.954 23/07/18,04:11:08,03,09,1, 11.9,1,1, 17.966, 10408.202, 540.853, 52703.022 23/07/18,04:11:08,04,09,1, 11.9,1,1, 17.966, 10408.194, 540.897, 52703.034 23/07/18,04:11:08,05,09,1, 11.9,1,1, 17.966, 10408.187, 540.910, 52703.038 23/07/18,04:11:08,06,09,1, 11.9,1,1, 17.966, 10408.212, 540.958, 52703.044 23/07/18,04:11:08,07,09,1, 11.9,1,1, 17.966, 10408.228, 540.987, 52703.044 23/07/18,04:11:08,08,09,1, 11.9,1,1, 17.966, 10408.229, 540.998, 52703.073 23/07/18,04:11:08,09,09,1, 11.9,1,1, 17.966, 10408.248, 541.033, 52703.116 23/07/18,04:11:08,10,09,1, 11.9,1,1, 17.966, 10408.248, 541.098, 52703.126 23/07/18,04:11:08,11,09,1, 11.9,1,1, 17.966, 10408.255, 541.097, 52703.077 23/07/18,04:11:08,12,09,1, 11.9,1,1, 17.966, 10408.250, 541.117, 52703.127 23/07/18,04:11:08,13,09,1, 11.9,1,1, 17.966, 10408.271, 541.151, 52703.141 23/07/18,04:11:08,14,09,1, 11.9,1,1, 17.966, 10408.274, 541.150, 52703.119 23/07/18,04:11:08,15,09,1, 11.9,1,1, 17.966, 10408.290, 541.191, 52703.172 23/07/18,04:11:08,16,09,1, 11.9,1,1, 17.966, 10408.337, 541.230, 52703.190 23/07/18,04:11:08,17,09,1, 11.9,1,1, 17.966, 10408.299, 541.258, 52703.198 23/07/18,04:11:08,18,09,1, 11.9,1,1, 17.966, 10408.308, 541.265, 52703.217 23/07/18,04:11:08,19,09,1, 11.9,1,1, 17.966, 10408.356, 541.280, 52703.226 23/07/18,04:11:09,00,10,1, 11.8,1,1, 17.960, 10408.349, 541.280, 52703.226 23/07/18,04:11:09,01,10,1, 11.8,1,1, 17.960, 10408.369, 541.340, 52703.280 23/07/18,04:11:09,02,10,1, 11.8,1,1, 17.960, 10408.358, 541.372, 52703.284 23/07/18,04:11:09,03,10,1, 11.8,1,1, 17.960, 10408.370, 541.376, 52703.298 23/07/18,04:11:09,04,10,1, 11.8,1,1, 17.960, 10408.374, 541.411, 52703.294 23/07/18,04:11:09,05,10,1, 11.8,1,1, 17.960, 10408.390, 541.467, 52703.358 23/07/18,04:11:09,06,10,1, 11.8,1,1, 17.960, 10408.389, 541.474, 52703.345 23/07/18,04:11:09,07,10,1, 11.8,1,1, 17.960, 10408.401, 541.513, 52703.380 23/07/18,04:11:09,08,10,1, 11.8,1,1, 17.960, 10408.386, 541.520, 52703.346 23/07/18,04:11:09,09,10,1, 11.8,1,1, 17.960, 10408.410, 541.551, 52703.376 23/07/18,04:11:09,10,10,1, 11.8,1,1, 17.960, 10408.423, 541.585, 52703.382 23/07/18,04:11:09,11,10,1, 11.8,1,1, 17.960, 10408.455, 541.627, 52703.423 23/07/18,04:11:09,12,10,1, 11.8,1,1, 17.960, 10408.454, 541.628, 52703.452 23/07/18,04:11:09,13,10,1, 11.8,1,1, 17.960, 10408.446, 541.657, 52703.460 23/07/18,04:11:09,14,10,1, 11.8,1,1, 17.960, 10408.467, 541.658, 52703.446 23/07/18,04:11:09,15,10,1, 11.8,1,1, 17.960, 10408.479, 541.716, 52703.486 23/07/18,04:11:09,16,10,1, 11.8,1,1, 17.960, 10408.524, 541.726, 52703.468 23/07/18,04:11:09,17,10,1, 11.8,1,1, 17.960, 10408.514, 541.750, 52703.467 23/07/18,04:11:09,18,10,1, 11.8,1,1, 17.960, 10408.509, 541.768, 52703.488 23/07/18,04:11:09,19,10,1, 11.8,1,1, 17.960, 10408.535, 541.784, 52703.518 23/07/18,04:11:10,00,09,1, 11.9,1,1, 17.961, 10408.533, 541.784, 52703.518 23/07/18,04:11:10,01,09,1, 11.9,1,1, 17.961, 10408.544, 541.835, 52703.554 23/07/18,04:11:10,02,09,1, 11.9,1,1, 17.961, 10408.541, 541.862, 52703.541 23/07/18,04:11:10,03,09,1, 11.9,1,1, 17.961, 10408.562, 541.879, 52703.569 23/07/18,04:11:10,04,09,1, 11.9,1,1, 17.961, 10408.570, 541.908, 52703.578 23/07/18,04:11:10,05,09,1, 11.9,1,1, 17.961, 10408.579, 541.910, 52703.589 23/07/18,04:11:10,06,09,1, 11.9,1,1, 17.961, 10408.585, 541.935, 52703.646 23/07/18,04:11:10,07,09,1, 11.9,1,1, 17.961, 10408.600, 541.969, 52703.640 23/07/18,04:11:10,08,09,1, 11.9,1,1, 17.961, 10408.624, 541.981, 52703.622 23/07/18,04:11:10,09,09,1, 11.9,1,1, 17.961, 10408.616, 542.002, 52703.623 23/07/18,04:11:10,10,09,1, 11.9,1,1, 17.961, 10408.650, 542.015, 52703.623 23/07/18,04:11:10,11,09,1, 11.9,1,1, 17.961, 10408.659, 542.054, 52703.657 23/07/18,04:11:10,12,09,1, 11.9,1,1, 17.961, 10408.672, 542.068, 52703.687 23/07/18,04:11:10,13,09,1, 11.9,1,1, 17.961, 10408.673, 542.101, 52703.727 23/07/18,04:11:10,14,09,1, 11.9,1,1, 17.961, 10408.701, 542.106, 52703.743 23/07/18,04:11:10,15,09,1, 11.9,1,1, 17.961, 10408.707, 542.117, 52703.735 23/07/18,04:11:10,16,09,1, 11.9,1,1, 17.961, 10408.718, 542.121, 52703.774 23/07/18,04:11:10,17,09,1, 11.9,1,1, 17.961, 10408.725, 542.155, 52703.756 23/07/18,04:11:10,18,09,1, 11.9,1,1, 17.961, 10408.741, 542.187, 52703.798 23/07/18,04:11:10,19,09,1, 11.9,1,1, 17.961, 10408.745, 542.171, 52703.768 23/07/18,04:11:11,00,09,1, 11.9,1,1, 17.959, 10408.741, 542.171, 52703.768 23/07/18,04:11:11,01,09,1, 11.9,1,1, 17.959, 10408.766, 542.211, 52703.788 23/07/18,04:11:11,02,09,1, 11.9,1,1, 17.959, 10408.773, 542.202, 52703.769 23/07/18,04:11:11,03,09,1, 11.9,1,1, 17.959, 10408.778, 542.245, 52703.804 23/07/18,04:11:11,04,09,1, 11.9,1,1, 17.959, 10408.810, 542.270, 52703.796 23/07/18,04:11:11,05,09,1, 11.9,1,1, 17.959, 10408.830, 542.269, 52703.816 23/07/18,04:11:11,06,09,1, 11.9,1,1, 17.959, 10408.838, 542.315, 52703.839 23/07/18,04:11:11,07,09,1, 11.9,1,1, 17.959, 10408.847, 542.312, 52703.803 23/07/18,04:11:11,08,09,1, 11.9,1,1, 17.959, 10408.848, 542.303, 52703.835 23/07/18,04:11:11,09,09,1, 11.9,1,1, 17.959, 10408.852, 542.330, 52703.864 23/07/18,04:11:11,10,09,1, 11.9,1,1, 17.959, 10408.904, 542.356, 52703.867 23/07/18,04:11:11,11,09,1, 11.9,1,1, 17.959, 10408.920, 542.389, 52703.892 23/07/18,04:11:11,12,09,1, 11.9,1,1, 17.959, 10408.908, 542.400, 52703.904 23/07/18,04:11:11,13,09,1, 11.9,1,1, 17.959, 10408.936, 542.415, 52703.908 23/07/18,04:11:11,14,09,1, 11.9,1,1, 17.959, 10408.957, 542.441, 52703.952 23/07/18,04:11:11,15,09,1, 11.9,1,1, 17.959, 10408.948, 542.429, 52703.932 23/07/18,04:11:11,16,09,1, 11.9,1,1, 17.959, 10408.970, 542.431, 52703.933 23/07/18,04:11:11,17,09,1, 11.9,1,1, 17.959, 10408.985, 542.458, 52703.946 23/07/18,04:11:11,18,09,1, 11.9,1,1, 17.959, 10408.985, 542.476, 52703.951 23/07/18,04:11:11,19,09,1, 11.9,1,1, 17.959, 10409.028, 542.478, 52703.970 23/07/18,04:11:12,00,09,1, 11.8,1,1, 17.958, 10409.025, 542.478, 52703.970 23/07/18,04:11:12,01,09,1, 11.8,1,1, 17.958, 10409.060, 542.496, 52703.978 23/07/18,04:11:12,02,09,1, 11.8,1,1, 17.958, 10409.071, 542.482, 52703.999 23/07/18,04:11:12,03,09,1, 11.8,1,1, 17.958, 10409.079, 542.522, 52703.976 23/07/18,04:11:12,04,09,1, 11.8,1,1, 17.958, 10409.086, 542.522, 52703.985 23/07/18,04:11:12,05,09,1, 11.8,1,1, 17.958, 10409.122, 542.531, 52703.966 23/07/18,04:11:12,06,09,1, 11.8,1,1, 17.958, 10409.152, 542.529, 52704.018 23/07/18,04:11:12,07,09,1, 11.8,1,1, 17.958, 10409.162, 542.565, 52704.012 23/07/18,04:11:12,08,09,1, 11.8,1,1, 17.958, 10409.155, 542.572, 52704.041 23/07/18,04:11:12,09,09,1, 11.8,1,1, 17.958, 10409.200, 542.566, 52704.064 23/07/18,04:11:12,10,09,1, 11.8,1,1, 17.958, 10409.187, 542.569, 52704.019 23/07/18,04:11:12,11,09,1, 11.8,1,1, 17.958, 10409.205, 542.594, 52704.059 23/07/18,04:11:12,12,09,1, 11.8,1,1, 17.958, 10409.247, 542.606, 52704.050 23/07/18,04:11:12,13,09,1, 11.8,1,1, 17.958, 10409.275, 542.605, 52704.047 23/07/18,04:11:12,14,09,1, 11.8,1,1, 17.958, 10409.271, 542.591, 52704.084 23/07/18,04:11:12,15,09,1, 11.8,1,1, 17.958, 10409.286, 542.612, 52704.068 23/07/18,04:11:12,16,09,1, 11.8,1,1, 17.958, 10409.319, 542.614, 52704.037 23/07/18,04:11:12,17,09,1, 11.8,1,1, 17.958, 10409.339, 542.644, 52704.067 23/07/18,04:11:12,18,09,1, 11.8,1,1, 17.958, 10409.324, 542.650, 52704.042 23/07/18,04:11:12,19,09,1, 11.8,1,1, 17.958, 10409.366, 542.624, 52704.037 23/07/18,04:11:13,00,09,1, 11.9,1,1, 17.960, 10409.359, 542.624, 52704.037 23/07/18,04:11:13,01,09,1, 11.9,1,1, 17.960, 10409.393, 542.651, 52704.055 23/07/18,04:11:13,02,09,1, 11.9,1,1, 17.960, 10409.409, 542.658, 52704.089 23/07/18,04:11:13,03,09,1, 11.9,1,1, 17.960, 10409.402, 542.658, 52704.075 23/07/18,04:11:13,04,09,1, 11.9,1,1, 17.960, 10409.429, 542.686, 52704.104 23/07/18,04:11:13,05,09,1, 11.9,1,1, 17.960, 10409.440, 542.640, 52704.091 23/07/18,04:11:13,06,09,1, 11.9,1,1, 17.960, 10409.441, 542.662, 52704.059 23/07/18,04:11:13,07,09,1, 11.9,1,1, 17.960, 10409.480, 542.685, 52704.063 23/07/18,04:11:13,08,09,1, 11.9,1,1, 17.960, 10409.528, 542.687, 52704.096 23/07/18,04:11:13,09,09,1, 11.9,1,1, 17.960, 10409.522, 542.683, 52704.107 23/07/18,04:11:13,10,09,1, 11.9,1,1, 17.960, 10409.522, 542.670, 52704.084 23/07/18,04:11:13,11,09,1, 11.9,1,1, 17.960, 10409.540, 542.689, 52704.113 23/07/18,04:11:13,12,09,1, 11.9,1,1, 17.960, 10409.577, 542.682, 52704.093 23/07/18,04:11:13,13,09,1, 11.9,1,1, 17.960, 10409.598, 542.698, 52704.129 23/07/18,04:11:13,14,09,1, 11.9,1,1, 17.960, 10409.604, 542.691, 52704.102 23/07/18,04:11:13,15,09,1, 11.9,1,1, 17.960, 10409.619, 542.684, 52704.091 23/07/18,04:11:13,16,09,1, 11.9,1,1, 17.960, 10409.636, 542.725, 52704.114 23/07/18,04:11:13,17,09,1, 11.9,1,1, 17.960, 10409.656, 542.718, 52704.091 23/07/18,04:11:13,18,09,1, 11.9,1,1, 17.960, 10409.655, 542.708, 52704.113 23/07/18,04:11:13,19,09,1, 11.9,1,1, 17.960, 10409.672, 542.719, 52704.139 23/07/18,04:11:14,00,09,1, 11.9,1,1, 17.963, 10409.667, 542.719, 52704.139 23/07/18,04:11:14,01,09,1, 11.9,1,1, 17.963, 10409.705, 542.705, 52704.051 23/07/18,04:11:14,02,09,1, 11.9,1,1, 17.963, 10409.738, 542.710, 52704.059 23/07/18,04:11:14,03,09,1, 11.9,1,1, 17.963, 10409.761, 542.705, 52704.118 23/07/18,04:11:14,04,09,1, 11.9,1,1, 17.963, 10409.776, 542.701, 52704.083 23/07/18,04:11:14,05,09,1, 11.9,1,1, 17.963, 10409.770, 542.686, 52704.116 23/07/18,04:11:14,06,09,1, 11.9,1,1, 17.963, 10409.780, 542.676, 52704.127 23/07/18,04:11:14,07,09,1, 11.9,1,1, 17.963, 10409.786, 542.701, 52704.138 23/07/18,04:11:14,08,09,1, 11.9,1,1, 17.963, 10409.790, 542.703, 52704.058 23/07/18,04:11:14,09,09,1, 11.9,1,1, 17.963, 10409.835, 542.698, 52704.072 23/07/18,04:11:14,10,09,1, 11.9,1,1, 17.963, 10409.855, 542.690, 52704.100 23/07/18,04:11:14,11,09,1, 11.9,1,1, 17.963, 10409.880, 542.684, 52704.124 23/07/18,04:11:14,12,09,1, 11.9,1,1, 17.963, 10409.897, 542.699, 52704.109 23/07/18,04:11:14,13,09,1, 11.9,1,1, 17.963, 10409.906, 542.672, 52704.086 23/07/18,04:11:14,14,09,1, 11.9,1,1, 17.963, 10409.909, 542.685, 52704.080 23/07/18,04:11:14,15,09,1, 11.9,1,1, 17.963, 10409.909, 542.658, 52704.070 23/07/18,04:11:14,16,09,1, 11.9,1,1, 17.963, 10409.930, 542.688, 52704.071 23/07/18,04:11:14,17,09,1, 11.9,1,1, 17.963, 10409.950, 542.665, 52704.072 23/07/18,04:11:14,18,09,1, 11.9,1,1, 17.963, 10409.970, 542.676, 52704.054 23/07/18,04:11:14,19,09,1, 11.9,1,1, 17.963, 10409.975, 542.657, 52704.068 23/07/18,04:11:15,00,10,1, 11.9,1,1, 17.963, 10409.968, 542.657, 52704.068 23/07/18,04:11:15,01,10,1, 11.9,1,1, 17.963, 10410.035, 542.655, 52704.042 23/07/18,04:11:15,02,10,1, 11.9,1,1, 17.963, 10410.043, 542.659, 52704.036 23/07/18,04:11:15,03,10,1, 11.9,1,1, 17.963, 10410.050, 542.644, 52704.044 23/07/18,04:11:15,04,10,1, 11.9,1,1, 17.963, 10410.054, 542.668, 52704.029 23/07/18,04:11:15,05,10,1, 11.9,1,1, 17.963, 10410.083, 542.629, 52704.032 23/07/18,04:11:15,06,10,1, 11.9,1,1, 17.963, 10410.086, 542.635, 52704.012 23/07/18,04:11:15,07,10,1, 11.9,1,1, 17.963, 10410.123, 542.630, 52704.018 23/07/18,04:11:15,08,10,1, 11.9,1,1, 17.963, 10410.105, 542.630, 52704.035 23/07/18,04:11:15,09,10,1, 11.9,1,1, 17.963, 10410.130, 542.622, 52704.011 23/07/18,04:11:15,10,10,1, 11.9,1,1, 17.963, 10410.148, 542.628, 52704.036 23/07/18,04:11:15,11,10,1, 11.9,1,1, 17.963, 10410.161, 542.649, 52704.008 23/07/18,04:11:15,12,10,1, 11.9,1,1, 17.963, 10410.170, 542.616, 52703.987 23/07/18,04:11:15,13,10,1, 11.9,1,1, 17.963, 10410.193, 542.589, 52703.987 23/07/18,04:11:15,14,10,1, 11.9,1,1, 17.963, 10410.221, 542.635, 52704.001 23/07/18,04:11:15,15,10,1, 11.9,1,1, 17.963, 10410.225, 542.596, 52703.962 23/07/18,04:11:15,16,10,1, 11.9,1,1, 17.963, 10410.256, 542.599, 52703.965 23/07/18,04:11:15,17,10,1, 11.9,1,1, 17.963, 10410.266, 542.587, 52703.954 23/07/18,04:11:15,18,10,1, 11.9,1,1, 17.963, 10410.286, 542.584, 52703.982 23/07/18,04:11:15,19,10,1, 11.9,1,1, 17.963, 10410.331, 542.569, 52703.928 23/07/18,04:11:16,00,09,1, 11.8,1,1, 17.960, 10410.327, 542.569, 52703.928 23/07/18,04:11:16,01,09,1, 11.8,1,1, 17.960, 10410.330, 542.551, 52703.942 23/07/18,04:11:16,02,09,1, 11.8,1,1, 17.960, 10410.351, 542.572, 52703.944 23/07/18,04:11:16,03,09,1, 11.8,1,1, 17.960, 10410.360, 542.566, 52703.960 23/07/18,04:11:16,04,09,1, 11.8,1,1, 17.960, 10410.383, 542.540, 52703.920 23/07/18,04:11:16,05,09,1, 11.8,1,1, 17.960, 10410.404, 542.533, 52703.891 23/07/18,04:11:16,06,09,1, 11.8,1,1, 17.960, 10410.423, 542.561, 52703.910 23/07/18,04:11:16,07,09,1, 11.8,1,1, 17.960, 10410.381, 542.515, 52703.935 23/07/18,04:11:16,08,09,1, 11.8,1,1, 17.960, 10410.424, 542.531, 52703.893 23/07/18,04:11:16,09,09,1, 11.8,1,1, 17.960, 10410.464, 542.521, 52703.855 23/07/18,04:11:16,10,09,1, 11.8,1,1, 17.960, 10410.437, 542.501, 52703.836 23/07/18,04:11:16,11,09,1, 11.8,1,1, 17.960, 10410.472, 542.508, 52703.907 23/07/18,04:11:16,12,09,1, 11.8,1,1, 17.960, 10410.484, 542.517, 52703.898 23/07/18,04:11:16,13,09,1, 11.8,1,1, 17.960, 10410.509, 542.489, 52703.868 23/07/18,04:11:16,14,09,1, 11.8,1,1, 17.960, 10410.513, 542.467, 52703.877 23/07/18,04:11:16,15,09,1, 11.8,1,1, 17.960, 10410.563, 542.476, 52703.841 23/07/18,04:11:16,16,09,1, 11.8,1,1, 17.960, 10410.553, 542.476, 52703.862 23/07/18,04:11:16,17,09,1, 11.8,1,1, 17.960, 10410.562, 542.477, 52703.868 23/07/18,04:11:16,18,09,1, 11.8,1,1, 17.960, 10410.573, 542.477, 52703.839 23/07/18,04:11:16,19,09,1, 11.8,1,1, 17.960, 10410.594, 542.459, 52703.831 23/07/18,04:11:17,00,10,1, 11.9,1,1, 17.960, 10410.594, 542.459, 52703.831 23/07/18,04:11:17,01,10,1, 11.9,1,1, 17.960, 10410.622, 542.442, 52703.821 23/07/18,04:11:17,02,10,1, 11.9,1,1, 17.960, 10410.665, 542.418, 52703.834 23/07/18,04:11:17,03,10,1, 11.9,1,1, 17.960, 10410.685, 542.433, 52703.836 23/07/18,04:11:17,04,10,1, 11.9,1,1, 17.960, 10410.689, 542.432, 52703.798 23/07/18,04:11:17,05,10,1, 11.9,1,1, 17.960, 10410.664, 542.419, 52703.821 23/07/18,04:11:17,06,10,1, 11.9,1,1, 17.960, 10410.722, 542.428, 52703.816 23/07/18,04:11:17,07,10,1, 11.9,1,1, 17.960, 10410.717, 542.395, 52703.790 23/07/18,04:11:17,08,10,1, 11.9,1,1, 17.960, 10410.729, 542.406, 52703.775 23/07/18,04:11:17,09,10,1, 11.9,1,1, 17.960, 10410.730, 542.386, 52703.777 23/07/18,04:11:17,10,10,1, 11.9,1,1, 17.960, 10410.725, 542.392, 52703.884 23/07/18,04:11:17,11,10,1, 11.9,1,1, 17.960, 10410.779, 542.388, 52703.827 23/07/18,04:11:17,12,10,1, 11.9,1,1, 17.960, 10410.764, 542.369, 52703.794 23/07/18,04:11:17,13,10,1, 11.9,1,1, 17.960, 10410.793, 542.359, 52703.750 23/07/18,04:11:17,14,10,1, 11.9,1,1, 17.960, 10410.827, 542.358, 52703.758 23/07/18,04:11:17,15,10,1, 11.9,1,1, 17.960, 10410.823, 542.312, 52703.746 23/07/18,04:11:17,16,10,1, 11.9,1,1, 17.960, 10410.831, 542.344, 52703.750 23/07/18,04:11:17,17,10,1, 11.9,1,1, 17.960, 10410.851, 542.303, 52703.756 23/07/18,04:11:17,18,10,1, 11.9,1,1, 17.960, 10410.851, 542.297, 52703.715 23/07/18,04:11:17,19,10,1, 11.9,1,1, 17.960, 10410.881, 542.302, 52703.737 23/07/18,04:11:18,00,09,1, 11.9,1,1, 17.963, 10410.877, 542.302, 52703.737 23/07/18,04:11:18,01,09,1, 11.9,1,1, 17.963, 10410.882, 542.256, 52703.673 23/07/18,04:11:18,02,09,1, 11.9,1,1, 17.963, 10410.908, 542.248, 52703.663 23/07/18,04:11:18,03,09,1, 11.9,1,1, 17.963, 10410.923, 542.264, 52703.702 23/07/18,04:11:18,04,09,1, 11.9,1,1, 17.963, 10410.933, 542.251, 52703.685 23/07/18,04:11:18,05,09,1, 11.9,1,1, 17.963, 10410.949, 542.231, 52703.697 23/07/18,04:11:18,06,09,1, 11.9,1,1, 17.963, 10410.958, 542.233, 52703.653 23/07/18,04:11:18,07,09,1, 11.9,1,1, 17.963, 10410.975, 542.221, 52703.671 23/07/18,04:11:18,08,09,1, 11.9,1,1, 17.963, 10410.977, 542.190, 52703.628 23/07/18,04:11:18,09,09,1, 11.9,1,1, 17.963, 10410.993, 542.182, 52703.644 23/07/18,04:11:18,10,09,1, 11.9,1,1, 17.963, 10411.013, 542.178, 52703.623 23/07/18,04:11:18,11,09,1, 11.9,1,1, 17.963, 10411.028, 542.164, 52703.624 23/07/18,04:11:18,12,09,1, 11.9,1,1, 17.963, 10411.044, 542.162, 52703.613 23/07/18,04:11:18,13,09,1, 11.9,1,1, 17.963, 10411.038, 542.155, 52703.602 23/07/18,04:11:18,14,09,1, 11.9,1,1, 17.963, 10411.061, 542.148, 52703.565 23/07/18,04:11:18,15,09,1, 11.9,1,1, 17.963, 10411.082, 542.139, 52703.576 23/07/18,04:11:18,16,09,1, 11.9,1,1, 17.963, 10411.069, 542.105, 52703.559 23/07/18,04:11:18,17,09,1, 11.9,1,1, 17.963, 10411.115, 542.102, 52703.521 23/07/18,04:11:18,18,09,1, 11.9,1,1, 17.963, 10411.105, 542.107, 52703.525 23/07/18,04:11:18,19,09,1, 11.9,1,1, 17.963, 10411.135, 542.086, 52703.542 23/07/18,04:11:19,00,09,1, 11.9,1,1, 17.962, 10411.128, 542.086, 52703.542 23/07/18,04:11:19,01,09,1, 11.9,1,1, 17.962, 10411.160, 542.074, 52703.493 23/07/18,04:11:19,02,09,1, 11.9,1,1, 17.962, 10411.169, 542.056, 52703.515 23/07/18,04:11:19,03,09,1, 11.9,1,1, 17.962, 10411.188, 542.044, 52703.470 23/07/18,04:11:19,04,09,1, 11.9,1,1, 17.962, 10411.202, 542.056, 52703.449 23/07/18,04:11:19,05,09,1, 11.9,1,1, 17.962, 10411.174, 542.001, 52703.474 23/07/18,04:11:19,06,09,1, 11.9,1,1, 17.962, 10411.219, 542.020, 52703.497 23/07/18,04:11:19,07,09,1, 11.9,1,1, 17.962, 10411.227, 542.001, 52703.450 23/07/18,04:11:19,08,09,1, 11.9,1,1, 17.962, 10411.232, 542.000, 52703.471 23/07/18,04:11:19,09,09,1, 11.9,1,1, 17.962, 10411.228, 541.968, 52703.425 23/07/18,04:11:19,10,09,1, 11.9,1,1, 17.962, 10411.269, 541.942, 52703.420 23/07/18,04:11:19,11,09,1, 11.9,1,1, 17.962, 10411.263, 541.925, 52703.388 23/07/18,04:11:19,12,09,1, 11.9,1,1, 17.962, 10411.263, 541.921, 52703.394 23/07/18,04:11:19,13,09,1, 11.9,1,1, 17.962, 10411.302, 541.890, 52703.412 23/07/18,04:11:19,14,09,1, 11.9,1,1, 17.962, 10411.292, 541.856, 52703.400 23/07/18,04:11:19,15,09,1, 11.9,1,1, 17.962, 10411.311, 541.866, 52703.388 23/07/18,04:11:19,16,09,1, 11.9,1,1, 17.962, 10411.326, 541.830, 52703.369 23/07/18,04:11:19,17,09,1, 11.9,1,1, 17.962, 10411.337, 541.852, 52703.314 23/07/18,04:11:19,18,09,1, 11.9,1,1, 17.962, 10411.355, 541.813, 52703.303 23/07/18,04:11:19,19,09,1, 11.9,1,1, 17.962, 10411.350, 541.769, 52703.280 23/07/18,04:11:20,00,09,1, 11.8,1,1, 17.963, 10411.345, 541.769, 52703.280 23/07/18,04:11:20,01,09,1, 11.8,1,1, 17.963, 10411.350, 541.726, 52703.240 23/07/18,04:11:20,02,09,1, 11.8,1,1, 17.963, 10411.400, 541.743, 52703.271 23/07/18,04:11:20,03,09,1, 11.8,1,1, 17.963, 10411.414, 541.698, 52703.215 23/07/18,04:11:20,04,09,1, 11.8,1,1, 17.963, 10411.406, 541.663, 52703.239 23/07/18,04:11:20,05,09,1, 11.8,1,1, 17.963, 10411.421, 541.664, 52703.212 23/07/18,04:11:20,06,09,1, 11.8,1,1, 17.963, 10411.439, 541.654, 52703.187 23/07/18,04:11:20,07,09,1, 11.8,1,1, 17.963, 10411.438, 541.598, 52703.156 23/07/18,04:11:20,08,09,1, 11.8,1,1, 17.963, 10411.453, 541.598, 52703.195 23/07/18,04:11:20,09,09,1, 11.8,1,1, 17.963, 10411.455, 541.574, 52703.178 23/07/18,04:11:20,10,09,1, 11.8,1,1, 17.963, 10411.467, 541.524, 52703.147 23/07/18,04:11:20,11,09,1, 11.8,1,1, 17.963, 10411.475, 541.508, 52703.119 23/07/18,04:11:20,12,09,1, 11.8,1,1, 17.963, 10411.472, 541.502, 52703.076 23/07/18,04:11:20,13,09,1, 11.8,1,1, 17.963, 10411.498, 541.457, 52703.050 23/07/18,04:11:20,14,09,1, 11.8,1,1, 17.963, 10411.515, 541.428, 52703.037 23/07/18,04:11:20,15,09,1, 11.8,1,1, 17.963, 10411.514, 541.409, 52703.048 23/07/18,04:11:20,16,09,1, 11.8,1,1, 17.963, 10411.516, 541.405, 52703.032 23/07/18,04:11:20,17,09,1, 11.8,1,1, 17.963, 10411.526, 541.371, 52703.014 23/07/18,04:11:20,18,09,1, 11.8,1,1, 17.963, 10411.546, 541.322, 52702.972 23/07/18,04:11:20,19,09,1, 11.8,1,1, 17.963, 10411.517, 541.290, 52703.005 23/07/18,04:11:21,00,09,1, 11.8,1,1, 17.963, 10411.512, 541.290, 52703.005 23/07/18,04:11:21,01,09,1, 11.8,1,1, 17.963, 10411.569, 541.233, 52702.957 23/07/18,04:11:21,02,09,1, 11.8,1,1, 17.963, 10411.573, 541.190, 52702.885 23/07/18,04:11:21,03,09,1, 11.8,1,1, 17.963, 10411.556, 541.178, 52702.898 23/07/18,04:11:21,04,09,1, 11.8,1,1, 17.963, 10411.589, 541.142, 52702.877 23/07/18,04:11:21,05,09,1, 11.8,1,1, 17.963, 10411.587, 541.102, 52702.870 23/07/18,04:11:21,06,09,1, 11.8,1,1, 17.963, 10411.554, 541.059, 52702.835 23/07/18,04:11:21,07,09,1, 11.8,1,1, 17.963, 10411.600, 541.036, 52702.809 23/07/18,04:11:21,08,09,1, 11.8,1,1, 17.963, 10411.596, 541.000, 52702.791 23/07/18,04:11:21,09,09,1, 11.8,1,1, 17.963, 10411.603, 540.945, 52702.753 23/07/18,04:11:21,10,09,1, 11.8,1,1, 17.963, 10411.567, 540.901, 52702.755 23/07/18,04:11:21,11,09,1, 11.8,1,1, 17.963, 10411.566, 540.904, 52702.756 23/07/18,04:11:21,12,09,1, 11.8,1,1, 17.963, 10411.587, 540.851, 52702.720 23/07/18,04:11:21,13,09,1, 11.8,1,1, 17.963, 10411.613, 540.816, 52702.718 23/07/18,04:11:21,14,09,1, 11.8,1,1, 17.963, 10411.578, 540.770, 52702.681 23/07/18,04:11:21,15,09,1, 11.8,1,1, 17.963, 10411.620, 540.758, 52702.691 23/07/18,04:11:21,16,09,1, 11.8,1,1, 17.963, 10411.615, 540.703, 52702.677 23/07/18,04:11:21,17,09,1, 11.8,1,1, 17.963, 10411.631, 540.653, 52702.625 23/07/18,04:11:21,18,09,1, 11.8,1,1, 17.963, 10411.592, 540.615, 52702.557 23/07/18,04:11:21,19,09,1, 11.8,1,1, 17.963, 10411.599, 540.591, 52702.621 23/07/18,04:11:22,00,09,1, 11.9,1,1, 17.960, 10411.595, 540.591, 52702.621 23/07/18,04:11:22,01,09,1, 11.9,1,1, 17.960, 10411.609, 540.500, 52702.537 23/07/18,04:11:22,02,09,1, 11.9,1,1, 17.960, 10411.578, 540.467, 52702.513 23/07/18,04:11:22,03,09,1, 11.9,1,1, 17.960, 10411.583, 540.452, 52702.508 23/07/18,04:11:22,04,09,1, 11.9,1,1, 17.960, 10411.580, 540.400, 52702.471 23/07/18,04:11:22,05,09,1, 11.9,1,1, 17.960, 10411.582, 540.370, 52702.428 23/07/18,04:11:22,06,09,1, 11.9,1,1, 17.960, 10411.575, 540.350, 52702.451 23/07/18,04:11:22,07,09,1, 11.9,1,1, 17.960, 10411.582, 540.316, 52702.431 23/07/18,04:11:22,08,09,1, 11.9,1,1, 17.960, 10411.559, 540.234, 52702.398 23/07/18,04:11:22,09,09,1, 11.9,1,1, 17.960, 10411.557, 540.197, 52702.350 23/07/18,04:11:22,10,09,1, 11.9,1,1, 17.960, 10411.556, 540.187, 52702.352 23/07/18,04:11:22,11,09,1, 11.9,1,1, 17.960, 10411.551, 540.114, 52702.315 23/07/18,04:11:22,12,09,1, 11.9,1,1, 17.960, 10411.564, 540.096, 52702.325 23/07/18,04:11:22,13,09,1, 11.9,1,1, 17.960, 10411.535, 540.044, 52702.278 23/07/18,04:11:22,14,09,1, 11.9,1,1, 17.960, 10411.521, 540.017, 52702.276 23/07/18,04:11:22,15,09,1, 11.9,1,1, 17.960, 10411.526, 539.964, 52702.249 23/07/18,04:11:22,16,09,1, 11.9,1,1, 17.960, 10411.506, 539.933, 52702.237 23/07/18,04:11:22,17,09,1, 11.9,1,1, 17.960, 10411.516, 539.888, 52702.186 23/07/18,04:11:22,18,09,1, 11.9,1,1, 17.960, 10411.502, 539.837, 52702.188 23/07/18,04:11:22,19,09,1, 11.9,1,1, 17.960, 10411.509, 539.802, 52702.163 23/07/18,04:11:23,00,09,1, 11.9,1,1, 17.960, 10411.503, 539.802, 52702.163 23/07/18,04:11:23,01,09,1, 11.9,1,1, 17.960, 10411.490, 539.709, 52702.099 23/07/18,04:11:23,02,09,1, 11.9,1,1, 17.960, 10411.451, 539.669, 52702.077 23/07/18,04:11:23,03,09,1, 11.9,1,1, 17.960, 10411.468, 539.609, 52702.100 23/07/18,04:11:23,04,09,1, 11.9,1,1, 17.960, 10411.474, 539.578, 52702.053 23/07/18,04:11:23,05,09,1, 11.9,1,1, 17.960, 10411.450, 539.544, 52702.020 23/07/18,04:11:23,06,09,1, 11.9,1,1, 17.960, 10411.436, 539.491, 52701.990 23/07/18,04:11:23,07,09,1, 11.9,1,1, 17.960, 10411.427, 539.419, 52701.962 23/07/18,04:11:23,08,09,1, 11.9,1,1, 17.960, 10411.415, 539.374, 52701.932 23/07/18,04:11:23,09,09,1, 11.9,1,1, 17.960, 10411.416, 539.324, 52701.920 23/07/18,04:11:23,10,09,1, 11.9,1,1, 17.960, 10411.405, 539.300, 52701.906 23/07/18,04:11:23,11,09,1, 11.9,1,1, 17.960, 10411.398, 539.252, 52701.857 23/07/18,04:11:23,12,09,1, 11.9,1,1, 17.960, 10411.380, 539.210, 52701.890 23/07/18,04:11:23,13,09,1, 11.9,1,1, 17.960, 10411.371, 539.173, 52701.792 23/07/18,04:11:23,14,09,1, 11.9,1,1, 17.960, 10411.338, 539.108, 52701.795 23/07/18,04:11:23,15,09,1, 11.9,1,1, 17.960, 10411.329, 539.051, 52701.771 23/07/18,04:11:23,16,09,1, 11.9,1,1, 17.960, 10411.308, 539.016, 52701.733 23/07/18,04:11:23,17,09,1, 11.9,1,1, 17.960, 10411.299, 538.956, 52701.736 23/07/18,04:11:23,18,09,1, 11.9,1,1, 17.960, 10411.291, 538.926, 52701.692 23/07/18,04:11:23,19,09,1, 11.9,1,1, 17.960, 10411.278, 538.848, 52701.712 23/07/18,04:11:24,00,09,1, 11.8,1,1, 17.959, 10411.278, 538.848, 52701.712 23/07/18,04:11:24,01,09,1, 11.8,1,1, 17.959, 10411.240, 538.778, 52701.633 23/07/18,04:11:24,02,09,1, 11.8,1,1, 17.959, 10411.235, 538.722, 52701.620 23/07/18,04:11:24,03,09,1, 11.8,1,1, 17.959, 10411.218, 538.668, 52701.578 23/07/18,04:11:24,04,09,1, 11.8,1,1, 17.959, 10411.186, 538.625, 52701.513 23/07/18,04:11:24,05,09,1, 11.8,1,1, 17.959, 10411.190, 538.580, 52701.498 23/07/18,04:11:24,06,09,1, 11.8,1,1, 17.959, 10411.154, 538.512, 52701.496 23/07/18,04:11:24,07,09,1, 11.8,1,1, 17.959, 10411.182, 538.467, 52701.495 23/07/18,04:11:24,08,09,1, 11.8,1,1, 17.959, 10411.130, 538.412, 52701.485 23/07/18,04:11:24,09,09,1, 11.8,1,1, 17.959, 10411.106, 538.403, 52701.469 23/07/18,04:11:24,10,09,1, 11.8,1,1, 17.959, 10411.102, 538.335, 52701.438 23/07/18,04:11:24,11,09,1, 11.8,1,1, 17.959, 10411.103, 538.279, 52701.382 23/07/18,04:11:24,12,09,1, 11.8,1,1, 17.959, 10411.082, 538.219, 52701.355 23/07/18,04:11:24,13,09,1, 11.8,1,1, 17.959, 10411.062, 538.192, 52701.328 23/07/18,04:11:24,14,09,1, 11.8,1,1, 17.959, 10411.029, 538.130, 52701.325 23/07/18,04:11:24,15,09,1, 11.8,1,1, 17.959, 10411.038, 538.068, 52701.303 23/07/18,04:11:24,16,09,1, 11.8,1,1, 17.959, 10411.014, 538.011, 52701.280 23/07/18,04:11:24,17,09,1, 11.8,1,1, 17.959, 10411.003, 537.958, 52701.252 23/07/18,04:11:24,18,09,1, 11.8,1,1, 17.959, 10410.967, 537.892, 52701.185 23/07/18,04:11:24,19,09,1, 11.8,1,1, 17.959, 10410.957, 537.842, 52701.180 23/07/18,04:11:25,00,09,1, 11.9,1,1, 17.958, 10410.953, 537.842, 52701.180 23/07/18,04:11:25,01,09,1, 11.9,1,1, 17.958, 10410.928, 537.736, 52701.108 23/07/18,04:11:25,02,09,1, 11.9,1,1, 17.958, 10410.939, 537.690, 52701.107 23/07/18,04:11:25,03,09,1, 11.9,1,1, 17.958, 10410.917, 537.639, 52701.065 23/07/18,04:11:25,04,09,1, 11.9,1,1, 17.958, 10410.910, 537.601, 52701.078 23/07/18,04:11:25,05,09,1, 11.9,1,1, 17.958, 10410.865, 537.534, 52700.993 23/07/18,04:11:25,06,09,1, 11.9,1,1, 17.958, 10410.863, 537.483, 52701.001 23/07/18,04:11:25,07,09,1, 11.9,1,1, 17.958, 10410.815, 537.417, 52700.976 23/07/18,04:11:25,08,09,1, 11.9,1,1, 17.958, 10410.813, 537.382, 52700.938 23/07/18,04:11:25,09,09,1, 11.9,1,1, 17.958, 10410.798, 537.327, 52700.914 23/07/18,04:11:25,10,09,1, 11.9,1,1, 17.958, 10410.763, 537.286, 52700.888 23/07/18,04:11:25,11,09,1, 11.9,1,1, 17.958, 10410.742, 537.237, 52700.871 23/07/18,04:11:25,12,09,1, 11.9,1,1, 17.958, 10410.697, 537.164, 52700.859 23/07/18,04:11:25,13,09,1, 11.9,1,1, 17.958, 10410.688, 537.097, 52700.784 23/07/18,04:11:25,14,09,1, 11.9,1,1, 17.958, 10410.666, 537.047, 52700.804 23/07/18,04:11:25,15,09,1, 11.9,1,1, 17.958, 10410.649, 537.015, 52700.743 23/07/18,04:11:25,16,09,1, 11.9,1,1, 17.958, 10410.626, 536.937, 52700.724 23/07/18,04:11:25,17,09,1, 11.9,1,1, 17.958, 10410.609, 536.890, 52700.690 23/07/18,04:11:25,18,09,1, 11.9,1,1, 17.958, 10410.586, 536.830, 52700.693 23/07/18,04:11:25,19,09,1, 11.9,1,1, 17.958, 10410.556, 536.787, 52700.645 23/07/18,04:11:26,00,09,1, 11.9,1,1, 17.962, 10410.552, 536.787, 52700.645 23/07/18,04:11:26,01,09,1, 11.9,1,1, 17.962, 10410.521, 536.645, 52700.587 23/07/18,04:11:26,02,09,1, 11.9,1,1, 17.962, 10410.499, 536.617, 52700.536 23/07/18,04:11:26,03,09,1, 11.9,1,1, 17.962, 10410.476, 536.588, 52700.571 23/07/18,04:11:26,04,09,1, 11.9,1,1, 17.962, 10410.458, 536.539, 52700.526 23/07/18,04:11:26,05,09,1, 11.9,1,1, 17.962, 10410.449, 536.485, 52700.540 23/07/18,04:11:26,06,09,1, 11.9,1,1, 17.962, 10410.422, 536.419, 52700.480 23/07/18,04:11:26,07,09,1, 11.9,1,1, 17.962, 10410.390, 536.390, 52700.483 23/07/18,04:11:26,08,09,1, 11.9,1,1, 17.962, 10410.371, 536.333, 52700.469 23/07/18,04:11:26,09,09,1, 11.9,1,1, 17.962, 10410.364, 536.297, 52700.449 23/07/18,04:11:26,10,09,1, 11.9,1,1, 17.962, 10410.340, 536.215, 52700.405 23/07/18,04:11:26,11,09,1, 11.9,1,1, 17.962, 10410.317, 536.173, 52700.377 23/07/18,04:11:26,12,09,1, 11.9,1,1, 17.962, 10410.307, 536.097, 52700.360 23/07/18,04:11:26,13,09,1, 11.9,1,1, 17.962, 10410.295, 536.100, 52700.311 23/07/18,04:11:26,14,09,1, 11.9,1,1, 17.962, 10410.260, 536.045, 52700.350 23/07/18,04:11:26,15,09,1, 11.9,1,1, 17.962, 10410.236, 535.968, 52700.304 23/07/18,04:11:26,16,09,1, 11.9,1,1, 17.962, 10410.243, 535.927, 52700.279 23/07/18,04:11:26,17,09,1, 11.9,1,1, 17.962, 10410.165, 535.871, 52700.253 23/07/18,04:11:26,18,09,1, 11.9,1,1, 17.962, 10410.165, 535.840, 52700.235 23/07/18,04:11:26,19,09,1, 11.9,1,1, 17.962, 10410.114, 535.785, 52700.201 23/07/18,04:11:27,00,09,1, 11.7,1,1, 17.960, 10410.110, 535.785, 52700.201 23/07/18,04:11:27,01,09,1, 11.7,1,1, 17.960, 10410.094, 535.674, 52700.184 23/07/18,04:11:27,02,09,1, 11.7,1,1, 17.960, 10410.062, 535.624, 52700.151 23/07/18,04:11:27,03,09,1, 11.7,1,1, 17.960, 10410.067, 535.584, 52700.126 23/07/18,04:11:27,04,09,1, 11.7,1,1, 17.960, 10410.028, 535.532, 52700.080 23/07/18,04:11:27,05,09,1, 11.7,1,1, 17.960, 10410.006, 535.486, 52700.054 23/07/18,04:11:27,06,09,1, 11.7,1,1, 17.960, 10409.989, 535.430, 52700.058 23/07/18,04:11:27,07,09,1, 11.7,1,1, 17.960, 10409.978, 535.392, 52700.021 23/07/18,04:11:27,08,09,1, 11.7,1,1, 17.960, 10409.941, 535.349, 52700.000 23/07/18,04:11:27,09,09,1, 11.7,1,1, 17.960, 10409.935, 535.298, 52699.952 23/07/18,04:11:27,10,09,1, 11.7,1,1, 17.960, 10409.901, 535.246, 52699.950 23/07/18,04:11:27,11,09,1, 11.7,1,1, 17.960, 10409.875, 535.181, 52699.934 23/07/18,04:11:27,12,09,1, 11.7,1,1, 17.960, 10409.863, 535.130, 52699.892 23/07/18,04:11:27,13,09,1, 11.7,1,1, 17.960, 10409.866, 535.114, 52699.919 23/07/18,04:11:27,14,09,1, 11.7,1,1, 17.960, 10409.821, 535.051, 52699.900 23/07/18,04:11:27,15,09,1, 11.7,1,1, 17.960, 10409.793, 535.014, 52699.847 23/07/18,04:11:27,16,09,1, 11.7,1,1, 17.960, 10409.765, 534.956, 52699.835 23/07/18,04:11:27,17,09,1, 11.7,1,1, 17.960, 10409.754, 534.926, 52699.848 23/07/18,04:11:27,18,09,1, 11.7,1,1, 17.960, 10409.734, 534.869, 52699.823 23/07/18,04:11:27,19,09,1, 11.7,1,1, 17.960, 10409.722, 534.829, 52699.782 23/07/18,04:11:28,00,09,1, 11.9,1,1, 17.960, 10409.718, 534.829, 52699.782 23/07/18,04:11:28,01,09,1, 11.9,1,1, 17.960, 10409.662, 534.725, 52699.762 23/07/18,04:11:28,02,09,1, 11.9,1,1, 17.960, 10409.639, 534.670, 52699.716 23/07/18,04:11:28,03,09,1, 11.9,1,1, 17.960, 10409.622, 534.627, 52699.700 23/07/18,04:11:28,04,09,1, 11.9,1,1, 17.960, 10409.614, 534.567, 52699.670 23/07/18,04:11:28,05,09,1, 11.9,1,1, 17.960, 10409.602, 534.549, 52699.667 23/07/18,04:11:28,06,09,1, 11.9,1,1, 17.960, 10409.582, 534.500, 52699.592 23/07/18,04:11:28,07,09,1, 11.9,1,1, 17.960, 10409.517, 534.437, 52699.620 23/07/18,04:11:28,08,09,1, 11.9,1,1, 17.960, 10409.537, 534.413, 52699.604 23/07/18,04:11:28,09,09,1, 11.9,1,1, 17.960, 10409.513, 534.373, 52699.579 23/07/18,04:11:28,10,09,1, 11.9,1,1, 17.960, 10409.483, 534.322, 52699.552 23/07/18,04:11:28,11,09,1, 11.9,1,1, 17.960, 10409.460, 534.286, 52699.531 23/07/18,04:11:28,12,09,1, 11.9,1,1, 17.960, 10409.448, 534.238, 52699.520 23/07/18,04:11:28,13,09,1, 11.9,1,1, 17.960, 10409.414, 534.188, 52699.514 23/07/18,04:11:28,14,09,1, 11.9,1,1, 17.960, 10409.401, 534.160, 52699.482 23/07/18,04:11:28,15,09,1, 11.9,1,1, 17.960, 10409.363, 534.098, 52699.495 23/07/18,04:11:28,16,09,1, 11.9,1,1, 17.960, 10409.340, 534.051, 52699.462 23/07/18,04:11:28,17,09,1, 11.9,1,1, 17.960, 10409.300, 534.016, 52699.422 23/07/18,04:11:28,18,09,1, 11.9,1,1, 17.960, 10409.299, 533.988, 52699.406 23/07/18,04:11:28,19,09,1, 11.9,1,1, 17.960, 10409.302, 533.935, 52699.417 23/07/18,04:11:29,00,09,1, 11.9,1,1, 17.963, 10409.300, 533.935, 52699.417 23/07/18,04:11:29,01,09,1, 11.9,1,1, 17.963, 10409.235, 533.841, 52699.342 23/07/18,04:11:29,02,09,1, 11.9,1,1, 17.963, 10409.201, 533.812, 52699.329 23/07/18,04:11:29,03,09,1, 11.9,1,1, 17.963, 10409.194, 533.752, 52699.330 23/07/18,04:11:29,04,09,1, 11.9,1,1, 17.963, 10409.177, 533.702, 52699.294 23/07/18,04:11:29,05,09,1, 11.9,1,1, 17.963, 10409.155, 533.673, 52699.295 23/07/18,04:11:29,06,09,1, 11.9,1,1, 17.963, 10409.155, 533.635, 52699.244 23/07/18,04:11:29,07,09,1, 11.9,1,1, 17.963, 10409.133, 533.590, 52699.222 23/07/18,04:11:29,08,09,1, 11.9,1,1, 17.963, 10409.118, 533.562, 52699.236 23/07/18,04:11:29,09,09,1, 11.9,1,1, 17.963, 10409.059, 533.508, 52699.189 23/07/18,04:11:29,10,09,1, 11.9,1,1, 17.963, 10409.036, 533.463, 52699.196 23/07/18,04:11:29,11,09,1, 11.9,1,1, 17.963, 10409.020, 533.439, 52699.223 23/07/18,04:11:29,12,09,1, 11.9,1,1, 17.963, 10409.004, 533.373, 52699.198 23/07/18,04:11:29,13,09,1, 11.9,1,1, 17.963, 10408.990, 533.358, 52699.199 23/07/18,04:11:29,14,09,1, 11.9,1,1, 17.963, 10408.945, 533.327, 52699.138 23/07/18,04:11:29,15,09,1, 11.9,1,1, 17.963, 10408.925, 533.279, 52699.090 23/07/18,04:11:29,16,09,1, 11.9,1,1, 17.963, 10408.891, 533.212, 52699.119 23/07/18,04:11:29,17,09,1, 11.9,1,1, 17.963, 10408.880, 533.202, 52699.084 23/07/18,04:11:29,18,09,1, 11.9,1,1, 17.963, 10408.841, 533.164, 52699.103 23/07/18,04:11:29,19,09,1, 11.9,1,1, 17.963, 10408.819, 533.140, 52699.072 23/07/18,04:11:30,00,09,1, 11.9,1,1, 17.961, 10408.816, 533.140, 52699.072 23/07/18,04:11:30,01,09,1, 11.9,1,1, 17.961, 10408.771, 533.053, 52699.050 23/07/18,04:11:30,02,09,1, 11.9,1,1, 17.961, 10408.771, 532.998, 52699.015 23/07/18,04:11:30,03,09,1, 11.9,1,1, 17.961, 10408.723, 532.967, 52699.015 23/07/18,04:11:30,04,09,1, 11.9,1,1, 17.961, 10408.684, 532.931, 52698.992 23/07/18,04:11:30,05,09,1, 11.9,1,1, 17.961, 10408.689, 532.886, 52698.931 23/07/18,04:11:30,06,09,1, 11.9,1,1, 17.961, 10408.671, 532.847, 52698.948 23/07/18,04:11:30,07,09,1, 11.9,1,1, 17.961, 10408.645, 532.826, 52698.927 23/07/18,04:11:30,08,09,1, 11.9,1,1, 17.961, 10408.608, 532.785, 52698.930 23/07/18,04:11:30,09,09,1, 11.9,1,1, 17.961, 10408.591, 532.749, 52698.937 23/07/18,04:11:30,10,09,1, 11.9,1,1, 17.961, 10408.549, 532.725, 52698.920 23/07/18,04:11:30,11,09,1, 11.9,1,1, 17.961, 10408.534, 532.664, 52698.901 23/07/18,04:11:30,12,09,1, 11.9,1,1, 17.961, 10408.520, 532.636, 52698.901 23/07/18,04:11:30,13,09,1, 11.9,1,1, 17.961, 10408.484, 532.602, 52698.872 23/07/18,04:11:30,14,09,1, 11.9,1,1, 17.961, 10408.467, 532.556, 52698.882 23/07/18,04:11:30,15,09,1, 11.9,1,1, 17.961, 10408.422, 532.511, 52698.887 23/07/18,04:11:30,16,09,1, 11.9,1,1, 17.961, 10408.408, 532.475, 52698.840 23/07/18,04:11:30,17,09,1, 11.9,1,1, 17.961, 10408.401, 532.453, 52698.864 23/07/18,04:11:30,18,09,1, 11.9,1,1, 17.961, 10408.376, 532.422, 52698.841 23/07/18,04:11:30,19,09,1, 11.9,1,1, 17.961, 10408.330, 532.385, 52698.840 23/07/18,04:11:31,00,10,1, 11.8,1,1, 17.959, 10408.324, 532.385, 52698.840 23/07/18,04:11:31,01,10,1, 11.8,1,1, 17.959, 10408.294, 532.328, 52698.805 23/07/18,04:11:31,02,10,1, 11.8,1,1, 17.959, 10408.255, 532.316, 52698.811 23/07/18,04:11:31,03,10,1, 11.8,1,1, 17.959, 10408.258, 532.269, 52698.811 23/07/18,04:11:31,04,10,1, 11.8,1,1, 17.959, 10408.227, 532.230, 52698.802 23/07/18,04:11:31,05,10,1, 11.8,1,1, 17.959, 10408.186, 532.216, 52698.775 23/07/18,04:11:31,06,10,1, 11.8,1,1, 17.959, 10408.149, 532.171, 52698.786 23/07/18,04:11:31,07,10,1, 11.8,1,1, 17.959, 10408.121, 532.151, 52698.804 23/07/18,04:11:31,08,10,1, 11.8,1,1, 17.959, 10408.106, 532.118, 52698.751 23/07/18,04:11:31,09,10,1, 11.8,1,1, 17.959, 10408.083, 532.098, 52698.782 23/07/18,04:11:31,10,10,1, 11.8,1,1, 17.959, 10408.052, 532.068, 52698.716 23/07/18,04:11:31,11,10,1, 11.8,1,1, 17.959, 10408.040, 532.032, 52698.767 23/07/18,04:11:31,12,10,1, 11.8,1,1, 17.959, 10408.037, 531.992, 52698.693 23/07/18,04:11:31,13,10,1, 11.8,1,1, 17.959, 10408.001, 531.992, 52698.734 23/07/18,04:11:31,14,10,1, 11.8,1,1, 17.959, 10407.958, 531.940, 52698.707 23/07/18,04:11:31,15,10,1, 11.8,1,1, 17.959, 10407.931, 531.937, 52698.695 23/07/18,04:11:31,16,10,1, 11.8,1,1, 17.959, 10407.895, 531.918, 52698.729 23/07/18,04:11:31,17,10,1, 11.8,1,1, 17.959, 10407.869, 531.883, 52698.703 23/07/18,04:11:31,18,10,1, 11.8,1,1, 17.959, 10407.854, 531.862, 52698.698 23/07/18,04:11:31,19,10,1, 11.8,1,1, 17.959, 10407.807, 531.849, 52698.704 23/07/18,04:11:32,00,09,1, 11.9,1,1, 17.958, 10407.807, 531.849, 52698.704 23/07/18,04:11:32,01,09,1, 11.9,1,1, 17.958, 10407.776, 531.811, 52698.683 23/07/18,04:11:32,02,09,1, 11.9,1,1, 17.958, 10407.748, 531.769, 52698.642 23/07/18,04:11:32,03,09,1, 11.9,1,1, 17.958, 10407.714, 531.751, 52698.663 23/07/18,04:11:32,04,09,1, 11.9,1,1, 17.958, 10407.685, 531.742, 52698.655 23/07/18,04:11:32,05,09,1, 11.9,1,1, 17.958, 10407.694, 531.714, 52698.642 23/07/18,04:11:32,06,09,1, 11.9,1,1, 17.958, 10407.627, 531.692, 52698.640 23/07/18,04:11:32,07,09,1, 11.9,1,1, 17.958, 10407.604, 531.684, 52698.666 23/07/18,04:11:32,08,09,1, 11.9,1,1, 17.958, 10407.589, 531.632, 52698.654 23/07/18,04:11:32,09,09,1, 11.9,1,1, 17.958, 10407.555, 531.603, 52698.602 23/07/18,04:11:32,10,09,1, 11.9,1,1, 17.958, 10407.534, 531.596, 52698.626 23/07/18,04:11:32,11,09,1, 11.9,1,1, 17.958, 10407.535, 531.577, 52698.603 23/07/18,04:11:32,12,09,1, 11.9,1,1, 17.958, 10407.485, 531.579, 52698.620 23/07/18,04:11:32,13,09,1, 11.9,1,1, 17.958, 10407.462, 531.558, 52698.657 23/07/18,04:11:32,14,09,1, 11.9,1,1, 17.958, 10407.420, 531.547, 52698.586 23/07/18,04:11:32,15,09,1, 11.9,1,1, 17.958, 10407.453, 531.533, 52698.638 23/07/18,04:11:32,16,09,1, 11.9,1,1, 17.958, 10407.407, 531.479, 52698.601 23/07/18,04:11:32,17,09,1, 11.9,1,1, 17.958, 10407.372, 531.469, 52698.588 23/07/18,04:11:32,18,09,1, 11.9,1,1, 17.958, 10407.360, 531.478, 52698.636 23/07/18,04:11:32,19,09,1, 11.9,1,1, 17.958, 10407.295, 531.453, 52698.592 23/07/18,04:11:33,00,10,1, 11.9,1,1, 17.959, 10407.289, 531.453, 52698.592 23/07/18,04:11:33,01,10,1, 11.9,1,1, 17.959, 10407.275, 531.445, 52698.600 23/07/18,04:11:33,02,10,1, 11.9,1,1, 17.959, 10407.248, 531.427, 52698.599 23/07/18,04:11:33,03,10,1, 11.9,1,1, 17.959, 10407.224, 531.415, 52698.625 23/07/18,04:11:33,04,10,1, 11.9,1,1, 17.959, 10407.200, 531.405, 52698.657 23/07/18,04:11:33,05,10,1, 11.9,1,1, 17.959, 10407.190, 531.382, 52698.612 23/07/18,04:11:33,06,10,1, 11.9,1,1, 17.959, 10407.157, 531.379, 52698.667 23/07/18,04:11:33,07,10,1, 11.9,1,1, 17.959, 10407.133, 531.367, 52698.605 23/07/18,04:11:33,08,10,1, 11.9,1,1, 17.959, 10407.118, 531.363, 52698.610 23/07/18,04:11:33,09,10,1, 11.9,1,1, 17.959, 10407.097, 531.332, 52698.631 23/07/18,04:11:33,10,10,1, 11.9,1,1, 17.959, 10407.096, 531.339, 52698.642 23/07/18,04:11:33,11,10,1, 11.9,1,1, 17.959, 10407.053, 531.322, 52698.616 23/07/18,04:11:33,12,10,1, 11.9,1,1, 17.959, 10407.038, 531.327, 52698.650 23/07/18,04:11:33,13,10,1, 11.9,1,1, 17.959, 10407.026, 531.330, 52698.657 23/07/18,04:11:33,14,10,1, 11.9,1,1, 17.959, 10406.997, 531.322, 52698.661 23/07/18,04:11:33,15,10,1, 11.9,1,1, 17.959, 10407.003, 531.324, 52698.680 23/07/18,04:11:33,16,10,1, 11.9,1,1, 17.959, 10406.983, 531.302, 52698.690 23/07/18,04:11:33,17,10,1, 11.9,1,1, 17.959, 10406.932, 531.292, 52698.653 23/07/18,04:11:33,18,10,1, 11.9,1,1, 17.959, 10406.925, 531.277, 52698.697 23/07/18,04:11:33,19,10,1, 11.9,1,1, 17.959, 10406.904, 531.290, 52698.693 23/07/18,04:11:34,00,09,1, 11.9,1,1, 17.959, 10406.897, 531.290, 52698.693 23/07/18,04:11:34,01,09,1, 11.9,1,1, 17.959, 10406.878, 531.284, 52698.693 23/07/18,04:11:34,02,09,1, 11.9,1,1, 17.959, 10406.852, 531.275, 52698.722 23/07/18,04:11:34,03,09,1, 11.9,1,1, 17.959, 10406.838, 531.261, 52698.682 23/07/18,04:11:34,04,09,1, 11.9,1,1, 17.959, 10406.817, 531.266, 52698.709 23/07/18,04:11:34,05,09,1, 11.9,1,1, 17.959, 10406.793, 531.270, 52698.689 23/07/18,04:11:34,06,09,1, 11.9,1,1, 17.959, 10406.780, 531.282, 52698.741 23/07/18,04:11:34,07,09,1, 11.9,1,1, 17.959, 10406.757, 531.281, 52698.783 23/07/18,04:11:34,08,09,1, 11.9,1,1, 17.959, 10406.751, 531.295, 52698.750 23/07/18,04:11:34,09,09,1, 11.9,1,1, 17.959, 10406.729, 531.271, 52698.766 23/07/18,04:11:34,10,09,1, 11.9,1,1, 17.959, 10406.690, 531.277, 52698.771 23/07/18,04:11:34,11,09,1, 11.9,1,1, 17.959, 10406.711, 531.248, 52698.782 23/07/18,04:11:34,12,09,1, 11.9,1,1, 17.959, 10406.678, 531.260, 52698.809 23/07/18,04:11:34,13,09,1, 11.9,1,1, 17.959, 10406.664, 531.267, 52698.791 23/07/18,04:11:34,14,09,1, 11.9,1,1, 17.959, 10406.633, 531.287, 52698.838 23/07/18,04:11:34,15,09,1, 11.9,1,1, 17.959, 10406.613, 531.262, 52698.777 23/07/18,04:11:34,16,09,1, 11.9,1,1, 17.959, 10406.583, 531.266, 52698.846 23/07/18,04:11:34,17,09,1, 11.9,1,1, 17.959, 10406.597, 531.299, 52698.838 23/07/18,04:11:34,18,09,1, 11.9,1,1, 17.959, 10406.557, 531.260, 52698.823 23/07/18,04:11:34,19,09,1, 11.9,1,1, 17.959, 10406.554, 531.274, 52698.878 23/07/18,04:11:35,00,09,1, 11.9,1,1, 17.959, 10406.547, 531.274, 52698.878 23/07/18,04:11:35,01,09,1, 11.9,1,1, 17.959, 10406.493, 531.287, 52698.885 23/07/18,04:11:35,02,09,1, 11.9,1,1, 17.959, 10406.481, 531.305, 52698.896 23/07/18,04:11:35,03,09,1, 11.9,1,1, 17.959, 10406.479, 531.298, 52698.902 23/07/18,04:11:35,04,09,1, 11.9,1,1, 17.959, 10406.459, 531.327, 52698.916 23/07/18,04:11:35,05,09,1, 11.9,1,1, 17.959, 10406.430, 531.319, 52698.985 23/07/18,04:11:35,06,09,1, 11.9,1,1, 17.959, 10406.421, 531.333, 52698.925 23/07/18,04:11:35,07,09,1, 11.9,1,1, 17.959, 10406.394, 531.325, 52698.954 23/07/18,04:11:35,08,09,1, 11.9,1,1, 17.959, 10406.392, 531.327, 52698.952 23/07/18,04:11:35,09,09,1, 11.9,1,1, 17.959, 10406.369, 531.364, 52699.003 23/07/18,04:11:35,10,09,1, 11.9,1,1, 17.959, 10406.344, 531.341, 52698.966 23/07/18,04:11:35,11,09,1, 11.9,1,1, 17.959, 10406.327, 531.351, 52698.990 23/07/18,04:11:35,12,09,1, 11.9,1,1, 17.959, 10406.307, 531.372, 52698.981 23/07/18,04:11:35,13,09,1, 11.9,1,1, 17.959, 10406.294, 531.371, 52698.967 23/07/18,04:11:35,14,09,1, 11.9,1,1, 17.959, 10406.252, 531.387, 52698.991 23/07/18,04:11:35,15,09,1, 11.9,1,1, 17.959, 10406.246, 531.370, 52699.017 23/07/18,04:11:35,16,09,1, 11.9,1,1, 17.959, 10406.233, 531.411, 52699.027 23/07/18,04:11:35,17,09,1, 11.9,1,1, 17.959, 10406.212, 531.406, 52699.007 23/07/18,04:11:35,18,09,1, 11.9,1,1, 17.959, 10406.200, 531.437, 52699.077 23/07/18,04:11:35,19,09,1, 11.9,1,1, 17.959, 10406.192, 531.428, 52699.076 23/07/18,04:11:36,00,10,1, 11.9,1,1, 17.965, 10406.188, 531.428, 52699.076 23/07/18,04:11:36,01,10,1, 11.9,1,1, 17.965, 10406.161, 531.444, 52699.111 23/07/18,04:11:36,02,10,1, 11.9,1,1, 17.965, 10406.142, 531.475, 52699.098 23/07/18,04:11:36,03,10,1, 11.9,1,1, 17.965, 10406.139, 531.472, 52699.145 23/07/18,04:11:36,04,10,1, 11.9,1,1, 17.965, 10406.085, 531.476, 52699.164 23/07/18,04:11:36,05,10,1, 11.9,1,1, 17.965, 10406.090, 531.489, 52699.182 23/07/18,04:11:36,06,10,1, 11.9,1,1, 17.965, 10406.042, 531.494, 52699.163 23/07/18,04:11:36,07,10,1, 11.9,1,1, 17.965, 10406.039, 531.516, 52699.213 23/07/18,04:11:36,08,10,1, 11.9,1,1, 17.965, 10406.044, 531.548, 52699.256 23/07/18,04:11:36,09,10,1, 11.9,1,1, 17.965, 10406.015, 531.569, 52699.239 23/07/18,04:11:36,10,10,1, 11.9,1,1, 17.965, 10405.990, 531.576, 52699.258 23/07/18,04:11:36,11,10,1, 11.9,1,1, 17.965, 10405.968, 531.585, 52699.238 23/07/18,04:11:36,12,10,1, 11.9,1,1, 17.965, 10405.956, 531.603, 52699.291 23/07/18,04:11:36,13,10,1, 11.9,1,1, 17.965, 10405.928, 531.629, 52699.306 23/07/18,04:11:36,14,10,1, 11.9,1,1, 17.965, 10405.914, 531.652, 52699.328 23/07/18,04:11:36,15,10,1, 11.9,1,1, 17.965, 10405.887, 531.694, 52699.357 23/07/18,04:11:36,16,10,1, 11.9,1,1, 17.965, 10405.878, 531.721, 52699.388 23/07/18,04:11:36,17,10,1, 11.9,1,1, 17.965, 10405.867, 531.731, 52699.396 23/07/18,04:11:36,18,10,1, 11.9,1,1, 17.965, 10405.849, 531.749, 52699.428 23/07/18,04:11:36,19,10,1, 11.9,1,1, 17.965, 10405.853, 531.763, 52699.428 23/07/18,04:11:37,00,10,1, 11.9,1,1, 17.961, 10405.846, 531.763, 52699.428 23/07/18,04:11:37,01,10,1, 11.9,1,1, 17.961, 10405.788, 531.821, 52699.447 23/07/18,04:11:37,02,10,1, 11.9,1,1, 17.961, 10405.757, 531.836, 52699.488 23/07/18,04:11:37,03,10,1, 11.9,1,1, 17.961, 10405.728, 531.881, 52699.517 23/07/18,04:11:37,04,10,1, 11.9,1,1, 17.961, 10405.731, 531.878, 52699.483 23/07/18,04:11:37,05,10,1, 11.9,1,1, 17.961, 10405.698, 531.907, 52699.523 23/07/18,04:11:37,06,10,1, 11.9,1,1, 17.961, 10405.694, 531.915, 52699.557 23/07/18,04:11:37,07,10,1, 11.9,1,1, 17.961, 10405.697, 531.945, 52699.568 23/07/18,04:11:37,08,10,1, 11.9,1,1, 17.961, 10405.651, 531.974, 52699.584 23/07/18,04:11:37,09,10,1, 11.9,1,1, 17.961, 10405.673, 532.035, 52699.627 23/07/18,04:11:37,10,10,1, 11.9,1,1, 17.961, 10405.623, 532.042, 52699.677 23/07/18,04:11:37,11,10,1, 11.9,1,1, 17.961, 10405.609, 532.072, 52699.693 23/07/18,04:11:37,12,10,1, 11.9,1,1, 17.961, 10405.575, 532.112, 52699.670 23/07/18,04:11:37,13,10,1, 11.9,1,1, 17.961, 10405.569, 532.127, 52699.647 23/07/18,04:11:37,14,10,1, 11.9,1,1, 17.961, 10405.572, 532.193, 52699.711 23/07/18,04:11:37,15,10,1, 11.9,1,1, 17.961, 10405.534, 532.196, 52699.727 23/07/18,04:11:37,16,10,1, 11.9,1,1, 17.961, 10405.526, 532.219, 52699.760 23/07/18,04:11:37,17,10,1, 11.9,1,1, 17.961, 10405.471, 532.259, 52699.742 23/07/18,04:11:37,18,10,1, 11.9,1,1, 17.961, 10405.486, 532.272, 52699.779 23/07/18,04:11:37,19,10,1, 11.9,1,1, 17.961, 10405.441, 532.323, 52699.878 23/07/18,04:11:38,00,10,1, 11.9,1,1, 17.962, 10405.437, 532.323, 52699.878 23/07/18,04:11:38,01,10,1, 11.9,1,1, 17.962, 10405.412, 532.371, 52699.834 23/07/18,04:11:38,02,10,1, 11.9,1,1, 17.962, 10405.393, 532.434, 52699.854 23/07/18,04:11:38,03,10,1, 11.9,1,1, 17.962, 10405.351, 532.462, 52699.926 23/07/18,04:11:38,04,10,1, 11.9,1,1, 17.962, 10405.362, 532.484, 52699.917 23/07/18,04:11:38,05,10,1, 11.9,1,1, 17.962, 10405.339, 532.526, 52699.947 23/07/18,04:11:38,06,10,1, 11.9,1,1, 17.962, 10405.301, 532.539, 52699.972 23/07/18,04:11:38,07,10,1, 11.9,1,1, 17.962, 10405.309, 532.587, 52699.976 23/07/18,04:11:38,08,10,1, 11.9,1,1, 17.962, 10405.270, 532.632, 52700.024 23/07/18,04:11:38,09,10,1, 11.9,1,1, 17.962, 10405.238, 532.649, 52700.038 23/07/18,04:11:38,10,10,1, 11.9,1,1, 17.962, 10405.224, 532.689, 52700.066 23/07/18,04:11:38,11,10,1, 11.9,1,1, 17.962, 10405.210, 532.723, 52700.074 23/07/18,04:11:38,12,10,1, 11.9,1,1, 17.962, 10405.197, 532.759, 52700.094 23/07/18,04:11:38,13,10,1, 11.9,1,1, 17.962, 10405.178, 532.816, 52700.121 23/07/18,04:11:38,14,10,1, 11.9,1,1, 17.962, 10405.121, 532.835, 52700.150 23/07/18,04:11:38,15,10,1, 11.9,1,1, 17.962, 10405.120, 532.872, 52700.163 23/07/18,04:11:38,16,10,1, 11.9,1,1, 17.962, 10405.113, 532.905, 52700.169 23/07/18,04:11:38,17,10,1, 11.9,1,1, 17.962, 10405.074, 532.935, 52700.197 23/07/18,04:11:38,18,10,1, 11.9,1,1, 17.962, 10405.075, 532.994, 52700.221 23/07/18,04:11:38,19,10,1, 11.9,1,1, 17.962, 10405.051, 533.043, 52700.261 23/07/18,04:11:39,00,09,1, 11.9,1,1, 17.957, 10405.045, 533.043, 52700.261 23/07/18,04:11:39,01,09,1, 11.9,1,1, 17.957, 10405.022, 533.093, 52700.307 23/07/18,04:11:39,02,09,1, 11.9,1,1, 17.957, 10405.002, 533.144, 52700.340 23/07/18,04:11:39,03,09,1, 11.9,1,1, 17.957, 10404.968, 533.179, 52700.376 23/07/18,04:11:39,04,09,1, 11.9,1,1, 17.957, 10404.948, 533.225, 52700.374 23/07/18,04:11:39,05,09,1, 11.9,1,1, 17.957, 10404.934, 533.268, 52700.394 23/07/18,04:11:39,06,09,1, 11.9,1,1, 17.957, 10404.884, 533.286, 52700.448 23/07/18,04:11:39,07,09,1, 11.9,1,1, 17.957, 10404.864, 533.345, 52700.447 23/07/18,04:11:39,08,09,1, 11.9,1,1, 17.957, 10404.848, 533.382, 52700.496 23/07/18,04:11:39,09,09,1, 11.9,1,1, 17.957, 10404.853, 533.422, 52700.518 23/07/18,04:11:39,10,09,1, 11.9,1,1, 17.957, 10404.830, 533.441, 52700.489 23/07/18,04:11:39,11,09,1, 11.9,1,1, 17.957, 10404.799, 533.514, 52700.552 23/07/18,04:11:39,12,09,1, 11.9,1,1, 17.957, 10404.774, 533.534, 52700.586 23/07/18,04:11:39,13,09,1, 11.9,1,1, 17.957, 10404.774, 533.583, 52700.571 23/07/18,04:11:39,14,09,1, 11.9,1,1, 17.957, 10404.753, 533.626, 52700.602 23/07/18,04:11:39,15,09,1, 11.9,1,1, 17.957, 10404.731, 533.687, 52700.636 23/07/18,04:11:39,16,09,1, 11.9,1,1, 17.957, 10404.707, 533.707, 52700.635 23/07/18,04:11:39,17,09,1, 11.9,1,1, 17.957, 10404.671, 533.763, 52700.679 23/07/18,04:11:39,18,09,1, 11.9,1,1, 17.957, 10404.674, 533.784, 52700.693 23/07/18,04:11:39,19,09,1, 11.9,1,1, 17.957, 10404.667, 533.855, 52700.745 23/07/18,04:11:40,00,10,1, 11.9,1,1, 17.961, 10404.661, 533.855, 52700.745 23/07/18,04:11:40,01,10,1, 11.9,1,1, 17.961, 10404.612, 533.943, 52700.771 23/07/18,04:11:40,02,10,1, 11.9,1,1, 17.961, 10404.583, 533.994, 52700.792 23/07/18,04:11:40,03,10,1, 11.9,1,1, 17.961, 10404.558, 534.047, 52700.811 23/07/18,04:11:40,04,10,1, 11.9,1,1, 17.961, 10404.555, 534.078, 52700.805 23/07/18,04:11:40,05,10,1, 11.9,1,1, 17.961, 10404.563, 534.116, 52700.840 23/07/18,04:11:40,06,10,1, 11.9,1,1, 17.961, 10404.530, 534.186, 52700.871 23/07/18,04:11:40,07,10,1, 11.9,1,1, 17.961, 10404.531, 534.233, 52700.928 23/07/18,04:11:40,08,10,1, 11.9,1,1, 17.961, 10404.508, 534.283, 52700.943 23/07/18,04:11:40,09,10,1, 11.9,1,1, 17.961, 10404.474, 534.312, 52700.953 23/07/18,04:11:40,10,10,1, 11.9,1,1, 17.961, 10404.483, 534.372, 52700.997 23/07/18,04:11:40,11,10,1, 11.9,1,1, 17.961, 10404.431, 534.408, 52701.015 23/07/18,04:11:40,12,10,1, 11.9,1,1, 17.961, 10404.433, 534.476, 52701.034 23/07/18,04:11:40,13,10,1, 11.9,1,1, 17.961, 10404.444, 534.487, 52701.007 23/07/18,04:11:40,14,10,1, 11.9,1,1, 17.961, 10404.388, 534.532, 52701.069 23/07/18,04:11:40,15,10,1, 11.9,1,1, 17.961, 10404.393, 534.576, 52701.089 23/07/18,04:11:40,16,10,1, 11.9,1,1, 17.961, 10404.377, 534.623, 52701.145 23/07/18,04:11:40,17,10,1, 11.9,1,1, 17.961, 10404.350, 534.657, 52701.107 23/07/18,04:11:40,18,10,1, 11.9,1,1, 17.961, 10404.345, 534.723, 52701.171 23/07/18,04:11:40,19,10,1, 11.9,1,1, 17.961, 10404.309, 534.763, 52701.182 23/07/18,04:11:41,00,10,1, 11.9,1,1, 17.962, 10404.302, 534.763, 52701.182 23/07/18,04:11:41,01,10,1, 11.9,1,1, 17.962, 10404.272, 534.849, 52701.197 23/07/18,04:11:41,02,10,1, 11.9,1,1, 17.962, 10404.267, 534.895, 52701.237 23/07/18,04:11:41,03,10,1, 11.9,1,1, 17.962, 10404.259, 534.947, 52701.245 23/07/18,04:11:41,04,10,1, 11.9,1,1, 17.962, 10404.248, 534.978, 52701.270 23/07/18,04:11:41,05,10,1, 11.9,1,1, 17.962, 10404.216, 535.000, 52701.287 23/07/18,04:11:41,06,10,1, 11.9,1,1, 17.962, 10404.224, 535.073, 52701.301 23/07/18,04:11:41,07,10,1, 11.9,1,1, 17.962, 10404.186, 535.106, 52701.296 23/07/18,04:11:41,08,10,1, 11.9,1,1, 17.962, 10404.188, 535.137, 52701.381 23/07/18,04:11:41,09,10,1, 11.9,1,1, 17.962, 10404.168, 535.207, 52701.382 23/07/18,04:11:41,10,10,1, 11.9,1,1, 17.962, 10404.170, 535.254, 52701.427 23/07/18,04:11:41,11,10,1, 11.9,1,1, 17.962, 10404.151, 535.293, 52701.428 23/07/18,04:11:41,12,10,1, 11.9,1,1, 17.962, 10404.137, 535.317, 52701.480 23/07/18,04:11:41,13,10,1, 11.9,1,1, 17.962, 10404.115, 535.388, 52701.519 23/07/18,04:11:41,14,10,1, 11.9,1,1, 17.962, 10404.092, 535.436, 52701.499 23/07/18,04:11:41,15,10,1, 11.9,1,1, 17.962, 10404.093, 535.487, 52701.531 23/07/18,04:11:41,16,10,1, 11.9,1,1, 17.962, 10404.095, 535.521, 52701.533 23/07/18,04:11:41,17,10,1, 11.9,1,1, 17.962, 10404.095, 535.572, 52701.596 23/07/18,04:11:41,18,10,1, 11.9,1,1, 17.962, 10404.071, 535.615, 52701.566 23/07/18,04:11:41,19,10,1, 11.9,1,1, 17.962, 10404.074, 535.667, 52701.579 23/07/18,04:11:42,00,10,1, 11.9,1,1, 17.964, 10404.068, 535.667, 52701.579 23/07/18,04:11:42,01,10,1, 11.9,1,1, 17.964, 10404.050, 535.775, 52701.666 23/07/18,04:11:42,02,10,1, 11.9,1,1, 17.964, 10404.043, 535.827, 52701.680 23/07/18,04:11:42,03,10,1, 11.9,1,1, 17.964, 10404.023, 535.882, 52701.684 23/07/18,04:11:42,04,10,1, 11.9,1,1, 17.964, 10404.036, 535.902, 52701.699 23/07/18,04:11:42,05,10,1, 11.9,1,1, 17.964, 10404.030, 535.942, 52701.722 23/07/18,04:11:42,06,10,1, 11.9,1,1, 17.964, 10404.012, 535.988, 52701.692 23/07/18,04:11:42,07,10,1, 11.9,1,1, 17.964, 10404.010, 536.044, 52701.750 23/07/18,04:11:42,08,10,1, 11.9,1,1, 17.964, 10403.986, 536.092, 52701.789 23/07/18,04:11:42,09,10,1, 11.9,1,1, 17.964, 10404.000, 536.138, 52701.813 23/07/18,04:11:42,10,10,1, 11.9,1,1, 17.964, 10403.995, 536.185, 52701.839 23/07/18,04:11:42,11,10,1, 11.9,1,1, 17.964, 10403.993, 536.239, 52701.824 23/07/18,04:11:42,12,10,1, 11.9,1,1, 17.964, 10403.977, 536.287, 52701.856 23/07/18,04:11:42,13,10,1, 11.9,1,1, 17.964, 10403.974, 536.338, 52701.898 23/07/18,04:11:42,14,10,1, 11.9,1,1, 17.964, 10403.967, 536.397, 52701.889 23/07/18,04:11:42,15,10,1, 11.9,1,1, 17.964, 10403.944, 536.439, 52701.888 23/07/18,04:11:42,16,10,1, 11.9,1,1, 17.964, 10403.941, 536.465, 52701.920 23/07/18,04:11:42,17,10,1, 11.9,1,1, 17.964, 10403.971, 536.544, 52701.961 23/07/18,04:11:42,18,10,1, 11.9,1,1, 17.964, 10403.962, 536.575, 52702.018 23/07/18,04:11:42,19,10,1, 11.9,1,1, 17.964, 10403.972, 536.632, 52701.997 23/07/18,04:11:43,00,09,1, 11.9,1,1, 17.960, 10403.968, 536.632, 52701.997 23/07/18,04:11:43,01,09,1, 11.9,1,1, 17.960, 10403.949, 536.739, 52702.022 23/07/18,04:11:43,02,09,1, 11.9,1,1, 17.960, 10403.942, 536.772, 52702.066 23/07/18,04:11:43,03,09,1, 11.9,1,1, 17.960, 10403.964, 536.850, 52702.023 23/07/18,04:11:43,04,09,1, 11.9,1,1, 17.960, 10403.952, 536.892, 52702.056 23/07/18,04:11:43,05,09,1, 11.9,1,1, 17.960, 10403.963, 536.952, 52702.076 23/07/18,04:11:43,06,09,1, 11.9,1,1, 17.960, 10403.979, 536.978, 52702.086 23/07/18,04:11:43,07,09,1, 11.9,1,1, 17.960, 10403.965, 537.026, 52702.109 23/07/18,04:11:43,08,09,1, 11.9,1,1, 17.960, 10403.960, 537.056, 52702.122 23/07/18,04:11:43,09,09,1, 11.9,1,1, 17.960, 10403.955, 537.138, 52702.189 23/07/18,04:11:43,10,09,1, 11.9,1,1, 17.960, 10403.982, 537.159, 52702.181 23/07/18,04:11:43,11,09,1, 11.9,1,1, 17.960, 10403.966, 537.223, 52702.230 23/07/18,04:11:43,12,09,1, 11.9,1,1, 17.960, 10403.943, 537.276, 52702.173 23/07/18,04:11:43,13,09,1, 11.9,1,1, 17.960, 10403.969, 537.327, 52702.245 23/07/18,04:11:43,14,09,1, 11.9,1,1, 17.960, 10403.992, 537.361, 52702.252 23/07/18,04:11:43,15,09,1, 11.9,1,1, 17.960, 10403.965, 537.412, 52702.259 23/07/18,04:11:43,16,09,1, 11.9,1,1, 17.960, 10403.997, 537.451, 52702.279 23/07/18,04:11:43,17,09,1, 11.9,1,1, 17.960, 10403.972, 537.505, 52702.261 23/07/18,04:11:43,18,09,1, 11.9,1,1, 17.960, 10403.977, 537.548, 52702.328 23/07/18,04:11:43,19,09,1, 11.9,1,1, 17.960, 10404.005, 537.606, 52702.340 23/07/18,04:11:44,00,09,1, 11.9,1,1, 17.959, 10404.001, 537.606, 52702.340 23/07/18,04:11:44,01,09,1, 11.9,1,1, 17.959, 10403.990, 537.678, 52702.374 23/07/18,04:11:44,02,09,1, 11.9,1,1, 17.959, 10403.967, 537.734, 52702.371 23/07/18,04:11:44,03,09,1, 11.9,1,1, 17.959, 10403.984, 537.779, 52702.450 23/07/18,04:11:44,04,09,1, 11.9,1,1, 17.959, 10403.982, 537.829, 52702.429 23/07/18,04:11:44,05,09,1, 11.9,1,1, 17.959, 10404.013, 537.888, 52702.430 23/07/18,04:11:44,06,09,1, 11.9,1,1, 17.959, 10403.999, 537.915, 52702.441 23/07/18,04:11:44,07,09,1, 11.9,1,1, 17.959, 10404.019, 537.971, 52702.472 23/07/18,04:11:44,08,09,1, 11.9,1,1, 17.959, 10404.018, 538.005, 52702.482 23/07/18,04:11:44,09,09,1, 11.9,1,1, 17.959, 10404.003, 538.032, 52702.500 23/07/18,04:11:44,10,09,1, 11.9,1,1, 17.959, 10404.020, 538.087, 52702.511 23/07/18,04:11:44,11,09,1, 11.9,1,1, 17.959, 10404.029, 538.151, 52702.564 23/07/18,04:11:44,12,09,1, 11.9,1,1, 17.959, 10404.041, 538.206, 52702.557 23/07/18,04:11:44,13,09,1, 11.9,1,1, 17.959, 10404.067, 538.245, 52702.573 23/07/18,04:11:44,14,09,1, 11.9,1,1, 17.959, 10404.053, 538.302, 52702.620 23/07/18,04:11:44,15,09,1, 11.9,1,1, 17.959, 10404.034, 538.358, 52702.583 23/07/18,04:11:44,16,09,1, 11.9,1,1, 17.959, 10404.075, 538.400, 52702.668 23/07/18,04:11:44,17,09,1, 11.9,1,1, 17.959, 10404.070, 538.439, 52702.630 23/07/18,04:11:44,18,09,1, 11.9,1,1, 17.959, 10404.080, 538.479, 52702.660 23/07/18,04:11:44,19,09,1, 11.9,1,1, 17.959, 10404.096, 538.545, 52702.650 23/07/18,04:11:45,00,09,1, 11.8,1,1, 17.962, 10404.093, 538.545, 52702.650 23/07/18,04:11:45,01,09,1, 11.8,1,1, 17.962, 10404.117, 538.635, 52702.706 23/07/18,04:11:45,02,09,1, 11.8,1,1, 17.962, 10404.132, 538.690, 52702.734 23/07/18,04:11:45,03,09,1, 11.8,1,1, 17.962, 10404.157, 538.726, 52702.780 23/07/18,04:11:45,04,09,1, 11.8,1,1, 17.962, 10404.154, 538.769, 52702.809 23/07/18,04:11:45,05,09,1, 11.8,1,1, 17.962, 10404.159, 538.810, 52702.757 23/07/18,04:11:45,06,09,1, 11.8,1,1, 17.962, 10404.169, 538.875, 52702.763 23/07/18,04:11:45,07,09,1, 11.8,1,1, 17.962, 10404.199, 538.910, 52702.808 23/07/18,04:11:45,08,09,1, 11.8,1,1, 17.962, 10404.216, 538.976, 52702.826 23/07/18,04:11:45,09,09,1, 11.8,1,1, 17.962, 10404.217, 539.027, 52702.828 23/07/18,04:11:45,10,09,1, 11.8,1,1, 17.962, 10404.235, 539.083, 52702.883 23/07/18,04:11:45,11,09,1, 11.8,1,1, 17.962, 10404.260, 539.121, 52702.860 23/07/18,04:11:45,12,09,1, 11.8,1,1, 17.962, 10404.239, 539.144, 52702.873 23/07/18,04:11:45,13,09,1, 11.8,1,1, 17.962, 10404.271, 539.188, 52702.909 23/07/18,04:11:45,14,09,1, 11.8,1,1, 17.962, 10404.263, 539.254, 52702.929 23/07/18,04:11:45,15,09,1, 11.8,1,1, 17.962, 10404.291, 539.287, 52702.910 23/07/18,04:11:45,16,09,1, 11.8,1,1, 17.962, 10404.308, 539.331, 52702.942 23/07/18,04:11:45,17,09,1, 11.8,1,1, 17.962, 10404.331, 539.366, 52702.945 23/07/18,04:11:45,18,09,1, 11.8,1,1, 17.962, 10404.324, 539.411, 52702.966 23/07/18,04:11:45,19,09,1, 11.8,1,1, 17.962, 10404.366, 539.460, 52702.986 23/07/18,04:11:46,00,09,1, 11.8,1,1, 17.963, 10404.360, 539.460, 52702.986 23/07/18,04:11:46,01,09,1, 11.8,1,1, 17.963, 10404.352, 539.538, 52703.009 23/07/18,04:11:46,02,09,1, 11.8,1,1, 17.963, 10404.389, 539.567, 52703.047 23/07/18,04:11:46,03,09,1, 11.8,1,1, 17.963, 10404.415, 539.630, 52703.043 23/07/18,04:11:46,04,09,1, 11.8,1,1, 17.963, 10404.454, 539.664, 52703.035 23/07/18,04:11:46,05,09,1, 11.8,1,1, 17.963, 10404.426, 539.703, 52703.048 23/07/18,04:11:46,06,09,1, 11.8,1,1, 17.963, 10404.440, 539.759, 52703.071 23/07/18,04:11:46,07,09,1, 11.8,1,1, 17.963, 10404.466, 539.787, 52703.072 23/07/18,04:11:46,08,09,1, 11.8,1,1, 17.963, 10404.487, 539.850, 52703.073 23/07/18,04:11:46,09,09,1, 11.8,1,1, 17.963, 10404.491, 539.871, 52703.098 23/07/18,04:11:46,10,09,1, 11.8,1,1, 17.963, 10404.528, 539.910, 52703.125 23/07/18,04:11:46,11,09,1, 11.8,1,1, 17.963, 10404.532, 539.956, 52703.141 23/07/18,04:11:46,12,09,1, 11.8,1,1, 17.963, 10404.520, 539.983, 52703.166 23/07/18,04:11:46,13,09,1, 11.8,1,1, 17.963, 10404.569, 540.032, 52703.146 23/07/18,04:11:46,14,09,1, 11.8,1,1, 17.963, 10404.571, 540.051, 52703.161 23/07/18,04:11:46,15,09,1, 11.8,1,1, 17.963, 10404.588, 540.080, 52703.166 23/07/18,04:11:46,16,09,1, 11.8,1,1, 17.963, 10404.603, 540.109, 52703.187 23/07/18,04:11:46,17,09,1, 11.8,1,1, 17.963, 10404.626, 540.165, 52703.161 23/07/18,04:11:46,18,09,1, 11.8,1,1, 17.963, 10404.631, 540.188, 52703.205 23/07/18,04:11:46,19,09,1, 11.8,1,1, 17.963, 10404.661, 540.251, 52703.198 23/07/18,04:11:47,00,09,1, 11.9,1,1, 17.961, 10404.661, 540.251, 52703.198 23/07/18,04:11:47,01,09,1, 11.9,1,1, 17.961, 10404.670, 540.312, 52703.202 23/07/18,04:11:47,02,09,1, 11.9,1,1, 17.961, 10404.665, 540.342, 52703.229 23/07/18,04:11:47,03,09,1, 11.9,1,1, 17.961, 10404.695, 540.358, 52703.237 23/07/18,04:11:47,04,09,1, 11.9,1,1, 17.961, 10404.721, 540.397, 52703.224 23/07/18,04:11:47,05,09,1, 11.9,1,1, 17.961, 10404.742, 540.434, 52703.250 23/07/18,04:11:47,06,09,1, 11.9,1,1, 17.961, 10404.740, 540.488, 52703.298 23/07/18,04:11:47,07,09,1, 11.9,1,1, 17.961, 10404.776, 540.509, 52703.224 23/07/18,04:11:47,08,09,1, 11.9,1,1, 17.961, 10404.780, 540.529, 52703.261 23/07/18,04:11:47,09,09,1, 11.9,1,1, 17.961, 10404.798, 540.555, 52703.268 23/07/18,04:11:47,10,09,1, 11.9,1,1, 17.961, 10404.821, 540.602, 52703.275 23/07/18,04:11:47,11,09,1, 11.9,1,1, 17.961, 10404.829, 540.624, 52703.272 23/07/18,04:11:47,12,09,1, 11.9,1,1, 17.961, 10404.836, 540.651, 52703.307 23/07/18,04:11:47,13,09,1, 11.9,1,1, 17.961, 10404.850, 540.690, 52703.351 23/07/18,04:11:47,14,09,1, 11.9,1,1, 17.961, 10404.865, 540.724, 52703.329 23/07/18,04:11:47,15,09,1, 11.9,1,1, 17.961, 10404.890, 540.756, 52703.326 23/07/18,04:11:47,16,09,1, 11.9,1,1, 17.961, 10404.910, 540.756, 52703.356 23/07/18,04:11:47,17,09,1, 11.9,1,1, 17.961, 10404.908, 540.810, 52703.327 23/07/18,04:11:47,18,09,1, 11.9,1,1, 17.961, 10404.923, 540.825, 52703.302 23/07/18,04:11:47,19,09,1, 11.9,1,1, 17.961, 10404.957, 540.838, 52703.316 23/07/18,04:11:48,00,10,1, 11.9,1,1, 17.961, 10404.953, 540.838, 52703.316 23/07/18,04:11:48,01,10,1, 11.9,1,1, 17.961, 10404.959, 540.927, 52703.391 23/07/18,04:11:48,02,10,1, 11.9,1,1, 17.961, 10404.992, 540.942, 52703.367 23/07/18,04:11:48,03,10,1, 11.9,1,1, 17.961, 10405.011, 540.979, 52703.373 23/07/18,04:11:48,04,10,1, 11.9,1,1, 17.961, 10405.018, 540.997, 52703.357 23/07/18,04:11:48,05,10,1, 11.9,1,1, 17.961, 10405.044, 541.011, 52703.376 23/07/18,04:11:48,06,10,1, 11.9,1,1, 17.961, 10405.055, 541.041, 52703.345 23/07/18,04:11:48,07,10,1, 11.9,1,1, 17.961, 10405.070, 541.092, 52703.345 23/07/18,04:11:48,08,10,1, 11.9,1,1, 17.961, 10405.076, 541.111, 52703.379 23/07/18,04:11:48,09,10,1, 11.9,1,1, 17.961, 10405.096, 541.141, 52703.349 23/07/18,04:11:48,10,10,1, 11.9,1,1, 17.961, 10405.119, 541.165, 52703.369 23/07/18,04:11:48,11,10,1, 11.9,1,1, 17.961, 10405.129, 541.187, 52703.376 23/07/18,04:11:48,12,10,1, 11.9,1,1, 17.961, 10405.145, 541.201, 52703.352 23/07/18,04:11:48,13,10,1, 11.9,1,1, 17.961, 10405.168, 541.228, 52703.200 23/07/18,04:11:48,14,10,1, 11.9,1,1, 17.961, 10405.156, 541.228, 52703.359 23/07/18,04:11:48,15,10,1, 11.9,1,1, 17.961, 10405.152, 541.285, 52703.430 23/07/18,04:11:48,16,10,1, 11.9,1,1, 17.961, 10405.228, 541.302, 52703.402 23/07/18,04:11:48,17,10,1, 11.9,1,1, 17.961, 10405.216, 541.312, 52703.390 23/07/18,04:11:48,18,10,1, 11.9,1,1, 17.961, 10405.240, 541.345, 52703.416 23/07/18,04:11:48,19,10,1, 11.9,1,1, 17.961, 10405.257, 541.370, 52703.429 23/07/18,04:11:49,00,09,1, 11.8,1,1, 17.959, 10405.253, 541.370, 52703.429 23/07/18,04:11:49,01,09,1, 11.8,1,1, 17.959, 10405.256, 541.406, 52703.409 23/07/18,04:11:49,02,09,1, 11.8,1,1, 17.959, 10405.303, 541.419, 52703.406 23/07/18,04:11:49,03,09,1, 11.8,1,1, 17.959, 10405.305, 541.445, 52703.407 23/07/18,04:11:49,04,09,1, 11.8,1,1, 17.959, 10405.329, 541.458, 52703.404 23/07/18,04:11:49,05,09,1, 11.8,1,1, 17.959, 10405.343, 541.465, 52703.398 23/07/18,04:11:49,06,09,1, 11.8,1,1, 17.959, 10405.350, 541.494, 52703.405 23/07/18,04:11:49,07,09,1, 11.8,1,1, 17.959, 10405.357, 541.506, 52703.419 23/07/18,04:11:49,08,09,1, 11.8,1,1, 17.959, 10405.378, 541.521, 52703.402 23/07/18,04:11:49,09,09,1, 11.8,1,1, 17.959, 10405.374, 541.556, 52703.367 23/07/18,04:11:49,10,09,1, 11.8,1,1, 17.959, 10405.430, 541.535, 52703.373 23/07/18,04:11:49,11,09,1, 11.8,1,1, 17.959, 10405.423, 541.583, 52703.380 23/07/18,04:11:49,12,09,1, 11.8,1,1, 17.959, 10405.457, 541.563, 52703.425 23/07/18,04:11:49,13,09,1, 11.8,1,1, 17.959, 10405.466, 541.600, 52703.428 23/07/18,04:11:49,14,09,1, 11.8,1,1, 17.959, 10405.467, 541.588, 52703.426 23/07/18,04:11:49,15,09,1, 11.8,1,1, 17.959, 10405.487, 541.615, 52703.390 23/07/18,04:11:49,16,09,1, 11.8,1,1, 17.959, 10405.476, 541.625, 52703.393 23/07/18,04:11:49,17,09,1, 11.8,1,1, 17.959, 10405.522, 541.653, 52703.398 23/07/18,04:11:49,18,09,1, 11.8,1,1, 17.959, 10405.515, 541.659, 52703.385 23/07/18,04:11:49,19,09,1, 11.8,1,1, 17.959, 10405.497, 541.663, 52703.514 23/07/18,04:11:50,00,09,1, 11.9,1,1, 17.962, 10405.495, 541.663, 52703.514 23/07/18,04:11:50,01,09,1, 11.9,1,1, 17.962, 10405.548, 541.664, 52703.381 23/07/18,04:11:50,02,09,1, 11.9,1,1, 17.962, 10405.569, 541.708, 52703.401 23/07/18,04:11:50,03,09,1, 11.9,1,1, 17.962, 10405.569, 541.710, 52703.379 23/07/18,04:11:50,04,09,1, 11.9,1,1, 17.962, 10405.604, 541.703, 52703.378 23/07/18,04:11:50,05,09,1, 11.9,1,1, 17.962, 10405.611, 541.727, 52703.360 23/07/18,04:11:50,06,09,1, 11.9,1,1, 17.962, 10405.605, 541.721, 52703.386 23/07/18,04:11:50,07,09,1, 11.9,1,1, 17.962, 10405.620, 541.722, 52703.348 23/07/18,04:11:50,08,09,1, 11.9,1,1, 17.962, 10405.618, 541.710, 52703.347 23/07/18,04:11:50,09,09,1, 11.9,1,1, 17.962, 10405.618, 541.742, 52703.333 23/07/18,04:11:50,10,09,1, 11.9,1,1, 17.962, 10405.640, 541.740, 52703.337 23/07/18,04:11:50,11,09,1, 11.9,1,1, 17.962, 10405.654, 541.754, 52703.329 23/07/18,04:11:50,12,09,1, 11.9,1,1, 17.962, 10405.677, 541.733, 52703.288 23/07/18,04:11:50,13,09,1, 11.9,1,1, 17.962, 10405.671, 541.758, 52703.335 23/07/18,04:11:50,14,09,1, 11.9,1,1, 17.962, 10405.694, 541.754, 52703.282 23/07/18,04:11:50,15,09,1, 11.9,1,1, 17.962, 10405.695, 541.762, 52703.325 23/07/18,04:11:50,16,09,1, 11.9,1,1, 17.962, 10405.719, 541.757, 52703.310 23/07/18,04:11:50,17,09,1, 11.9,1,1, 17.962, 10405.752, 541.757, 52703.306 23/07/18,04:11:50,18,09,1, 11.9,1,1, 17.962, 10405.724, 541.762, 52703.317 23/07/18,04:11:50,19,09,1, 11.9,1,1, 17.962, 10405.750, 541.767, 52703.276 23/07/18,04:11:51,00,09,1, 11.9,1,1, 17.959, 10405.746, 541.767, 52703.276 23/07/18,04:11:51,01,09,1, 11.9,1,1, 17.959, 10405.782, 541.759, 52703.256 23/07/18,04:11:51,02,09,1, 11.9,1,1, 17.959, 10405.807, 541.786, 52703.308 23/07/18,04:11:51,03,09,1, 11.9,1,1, 17.959, 10405.787, 541.755, 52703.263 23/07/18,04:11:51,04,09,1, 11.9,1,1, 17.959, 10405.822, 541.773, 52703.233 23/07/18,04:11:51,05,09,1, 11.9,1,1, 17.959, 10405.826, 541.771, 52703.264 23/07/18,04:11:51,06,09,1, 11.9,1,1, 17.959, 10405.862, 541.760, 52703.271 23/07/18,04:11:51,07,09,1, 11.9,1,1, 17.959, 10405.857, 541.776, 52703.278 23/07/18,04:11:51,08,09,1, 11.9,1,1, 17.959, 10405.862, 541.765, 52703.265 23/07/18,04:11:51,09,09,1, 11.9,1,1, 17.959, 10405.896, 541.761, 52703.234 23/07/18,04:11:51,10,09,1, 11.9,1,1, 17.959, 10405.887, 541.748, 52703.233 23/07/18,04:11:51,11,09,1, 11.9,1,1, 17.959, 10405.902, 541.755, 52703.227 23/07/18,04:11:51,12,09,1, 11.9,1,1, 17.959, 10405.910, 541.736, 52703.227 23/07/18,04:11:51,13,09,1, 11.9,1,1, 17.959, 10405.910, 541.728, 52703.240 23/07/18,04:11:51,14,09,1, 11.9,1,1, 17.959, 10405.933, 541.736, 52703.209 23/07/18,04:11:51,15,09,1, 11.9,1,1, 17.959, 10405.965, 541.724, 52703.217 23/07/18,04:11:51,16,09,1, 11.9,1,1, 17.959, 10405.950, 541.711, 52703.193 23/07/18,04:11:51,17,09,1, 11.9,1,1, 17.959, 10405.969, 541.717, 52703.189 23/07/18,04:11:51,18,09,1, 11.9,1,1, 17.959, 10405.982, 541.713, 52703.202 23/07/18,04:11:51,19,09,1, 11.9,1,1, 17.959, 10405.984, 541.720, 52703.170 23/07/18,04:11:52,00,09,1, 11.9,1,1, 17.958, 10405.979, 541.720, 52703.170 23/07/18,04:11:52,01,09,1, 11.9,1,1, 17.958, 10406.002, 541.694, 52703.183 23/07/18,04:11:52,02,09,1, 11.9,1,1, 17.958, 10406.014, 541.693, 52703.130 23/07/18,04:11:52,03,09,1, 11.9,1,1, 17.958, 10406.026, 541.680, 52703.097 23/07/18,04:11:52,04,09,1, 11.9,1,1, 17.958, 10406.053, 541.667, 52703.104 23/07/18,04:11:52,05,09,1, 11.9,1,1, 17.958, 10406.035, 541.652, 52703.093 23/07/18,04:11:52,06,09,1, 11.9,1,1, 17.958, 10406.033, 541.662, 52703.090 23/07/18,04:11:52,07,09,1, 11.9,1,1, 17.958, 10406.074, 541.646, 52703.112 23/07/18,04:11:52,08,09,1, 11.9,1,1, 17.958, 10406.097, 541.649, 52703.055 23/07/18,04:11:52,09,09,1, 11.9,1,1, 17.958, 10406.090, 541.628, 52703.071 23/07/18,04:11:52,10,09,1, 11.9,1,1, 17.958, 10406.115, 541.632, 52703.035 23/07/18,04:11:52,11,09,1, 11.9,1,1, 17.958, 10406.093, 541.612, 52703.048 23/07/18,04:11:52,12,09,1, 11.9,1,1, 17.958, 10406.122, 541.615, 52703.039 23/07/18,04:11:52,13,09,1, 11.9,1,1, 17.958, 10406.160, 541.603, 52703.020 23/07/18,04:11:52,14,09,1, 11.9,1,1, 17.958, 10406.177, 541.605, 52703.038 23/07/18,04:11:52,15,09,1, 11.9,1,1, 17.958, 10406.152, 541.574, 52703.008 23/07/18,04:11:52,16,09,1, 11.9,1,1, 17.958, 10406.181, 541.551, 52702.991 23/07/18,04:11:52,17,09,1, 11.9,1,1, 17.958, 10406.203, 541.570, 52702.978 23/07/18,04:11:52,18,09,1, 11.9,1,1, 17.958, 10406.212, 541.560, 52702.977 23/07/18,04:11:52,19,09,1, 11.9,1,1, 17.958, 10406.206, 541.539, 52702.960 23/07/18,04:11:53,00,09,1, 11.9,1,1, 17.961, 10406.204, 541.539, 52702.960 23/07/18,04:11:53,01,09,1, 11.9,1,1, 17.961, 10406.233, 541.505, 52702.895 23/07/18,04:11:53,02,09,1, 11.9,1,1, 17.961, 10406.249, 541.519, 52702.909 23/07/18,04:11:53,03,09,1, 11.9,1,1, 17.961, 10406.243, 541.509, 52702.918 23/07/18,04:11:53,04,09,1, 11.9,1,1, 17.961, 10406.273, 541.494, 52702.898 23/07/18,04:11:53,05,09,1, 11.9,1,1, 17.961, 10406.295, 541.467, 52702.846 23/07/18,04:11:53,06,09,1, 11.9,1,1, 17.961, 10406.307, 541.463, 52702.829 23/07/18,04:11:53,07,09,1, 11.9,1,1, 17.961, 10406.297, 541.450, 52702.857 23/07/18,04:11:53,08,09,1, 11.9,1,1, 17.961, 10406.330, 541.430, 52702.829 23/07/18,04:11:53,09,09,1, 11.9,1,1, 17.961, 10406.343, 541.419, 52702.839 23/07/18,04:11:53,10,09,1, 11.9,1,1, 17.961, 10406.341, 541.412, 52702.823 23/07/18,04:11:53,11,09,1, 11.9,1,1, 17.961, 10406.346, 541.398, 52702.816 23/07/18,04:11:53,12,09,1, 11.9,1,1, 17.961, 10406.381, 541.388, 52702.819 23/07/18,04:11:53,13,09,1, 11.9,1,1, 17.961, 10406.399, 541.379, 52702.792 23/07/18,04:11:53,14,09,1, 11.9,1,1, 17.961, 10406.402, 541.371, 52702.812 23/07/18,04:11:53,15,09,1, 11.9,1,1, 17.961, 10406.431, 541.355, 52702.755 23/07/18,04:11:53,16,09,1, 11.9,1,1, 17.961, 10406.436, 541.342, 52702.799 23/07/18,04:11:53,17,09,1, 11.9,1,1, 17.961, 10406.438, 541.348, 52702.731 23/07/18,04:11:53,18,09,1, 11.9,1,1, 17.961, 10406.459, 541.320, 52702.764 23/07/18,04:11:53,19,09,1, 11.9,1,1, 17.961, 10406.483, 541.311, 52702.728 23/07/18,04:11:54,00,09,1, 11.8,1,1, 17.959, 10406.480, 541.311, 52702.728 23/07/18,04:11:54,01,09,1, 11.8,1,1, 17.959, 10406.502, 541.265, 52702.694 23/07/18,04:11:54,02,09,1, 11.8,1,1, 17.959, 10406.513, 541.275, 52702.710 23/07/18,04:11:54,03,09,1, 11.8,1,1, 17.959, 10406.516, 541.245, 52702.679 23/07/18,04:11:54,04,09,1, 11.8,1,1, 17.959, 10406.542, 541.252, 52702.688 23/07/18,04:11:54,05,09,1, 11.8,1,1, 17.959, 10406.543, 541.236, 52702.641 23/07/18,04:11:54,06,09,1, 11.8,1,1, 17.959, 10406.553, 541.226, 52702.626 23/07/18,04:11:54,07,09,1, 11.8,1,1, 17.959, 10406.573, 541.193, 52702.633 23/07/18,04:11:54,08,09,1, 11.8,1,1, 17.959, 10406.599, 541.182, 52702.602 23/07/18,04:11:54,09,09,1, 11.8,1,1, 17.959, 10406.583, 541.178, 52702.610 23/07/18,04:11:54,10,09,1, 11.8,1,1, 17.959, 10406.621, 541.165, 52702.590 23/07/18,04:11:54,11,09,1, 11.8,1,1, 17.959, 10406.627, 541.154, 52702.567 23/07/18,04:11:54,12,09,1, 11.8,1,1, 17.959, 10406.619, 541.138, 52702.560 23/07/18,04:11:54,13,09,1, 11.8,1,1, 17.959, 10406.671, 541.137, 52702.563 23/07/18,04:11:54,14,09,1, 11.8,1,1, 17.959, 10406.679, 541.098, 52702.520 23/07/18,04:11:54,15,09,1, 11.8,1,1, 17.959, 10406.674, 541.080, 52702.514 23/07/18,04:11:54,16,09,1, 11.8,1,1, 17.959, 10406.724, 541.088, 52702.535 23/07/18,04:11:54,17,09,1, 11.8,1,1, 17.959, 10406.708, 541.079, 52702.470 23/07/18,04:11:54,18,09,1, 11.8,1,1, 17.959, 10406.724, 541.059, 52702.456 23/07/18,04:11:54,19,09,1, 11.8,1,1, 17.959, 10406.736, 541.024, 52702.445 23/07/18,04:11:55,00,08,1, 11.9,1,1, 17.960, 10406.730, 541.024, 52702.445 23/07/18,04:11:55,01,08,1, 11.9,1,1, 17.960, 10406.775, 541.008, 52702.457 23/07/18,04:11:55,02,08,1, 11.9,1,1, 17.960, 10406.767, 540.987, 52702.446 23/07/18,04:11:55,03,08,1, 11.9,1,1, 17.960, 10406.801, 540.967, 52702.448 23/07/18,04:11:55,04,08,1, 11.9,1,1, 17.960, 10406.813, 540.929, 52702.399 23/07/18,04:11:55,05,08,1, 11.9,1,1, 17.960, 10406.823, 540.914, 52702.384 23/07/18,04:11:55,06,08,1, 11.9,1,1, 17.960, 10406.846, 540.899, 52702.384 23/07/18,04:11:55,07,08,1, 11.9,1,1, 17.960, 10406.856, 540.872, 52702.364 23/07/18,04:11:55,08,08,1, 11.9,1,1, 17.960, 10406.882, 540.872, 52702.361 23/07/18,04:11:55,09,08,1, 11.9,1,1, 17.960, 10406.887, 540.834, 52702.347 23/07/18,04:11:55,10,08,1, 11.9,1,1, 17.960, 10406.914, 540.831, 52702.356 23/07/18,04:11:55,11,08,1, 11.9,1,1, 17.960, 10406.897, 540.816, 52702.327 23/07/18,04:11:55,12,08,1, 11.9,1,1, 17.960, 10406.939, 540.802, 52702.317 23/07/18,04:11:55,13,08,1, 11.9,1,1, 17.960, 10406.964, 540.770, 52702.327 23/07/18,04:11:55,14,08,1, 11.9,1,1, 17.960, 10406.984, 540.735, 52702.281 23/07/18,04:11:55,15,08,1, 11.9,1,1, 17.960, 10406.969, 540.742, 52702.268 23/07/18,04:11:55,16,08,1, 11.9,1,1, 17.960, 10407.019, 540.718, 52702.264 23/07/18,04:11:55,17,08,1, 11.9,1,1, 17.960, 10407.014, 540.683, 52702.282 23/07/18,04:11:55,18,08,1, 11.9,1,1, 17.960, 10407.045, 540.678, 52702.229 23/07/18,04:11:55,19,08,1, 11.9,1,1, 17.960, 10407.044, 540.642, 52702.236 23/07/18,04:11:56,00,08,1, 11.9,1,1, 17.961, 10407.039, 540.642, 52702.236 23/07/18,04:11:56,01,08,1, 11.9,1,1, 17.961, 10407.058, 540.608, 52702.220 23/07/18,04:11:56,02,08,1, 11.9,1,1, 17.961, 10407.099, 540.603, 52702.189 23/07/18,04:11:56,03,08,1, 11.9,1,1, 17.961, 10407.115, 540.564, 52702.177 23/07/18,04:11:56,04,08,1, 11.9,1,1, 17.961, 10407.132, 540.545, 52702.133 23/07/18,04:11:56,05,08,1, 11.9,1,1, 17.961, 10407.149, 540.538, 52702.150 23/07/18,04:11:56,06,08,1, 11.9,1,1, 17.961, 10407.156, 540.526, 52702.093 23/07/18,04:11:56,07,08,1, 11.9,1,1, 17.961, 10407.180, 540.507, 52702.077 23/07/18,04:11:56,08,08,1, 11.9,1,1, 17.961, 10407.203, 540.491, 52702.095 23/07/18,04:11:56,09,08,1, 11.9,1,1, 17.961, 10407.202, 540.471, 52702.051 23/07/18,04:11:56,10,08,1, 11.9,1,1, 17.961, 10407.226, 540.453, 52702.088 23/07/18,04:11:56,11,08,1, 11.9,1,1, 17.961, 10407.232, 540.439, 52702.036 23/07/18,04:11:56,12,08,1, 11.9,1,1, 17.961, 10407.272, 540.398, 52702.040 23/07/18,04:11:56,13,08,1, 11.9,1,1, 17.961, 10407.267, 540.396, 52702.011 23/07/18,04:11:56,14,08,1, 11.9,1,1, 17.961, 10407.280, 540.351, 52702.010 23/07/18,04:11:56,15,08,1, 11.9,1,1, 17.961, 10407.299, 540.319, 52701.972 23/07/18,04:11:56,16,08,1, 11.9,1,1, 17.961, 10407.333, 540.310, 52701.939 23/07/18,04:11:56,17,08,1, 11.9,1,1, 17.961, 10407.330, 540.299, 52701.964 23/07/18,04:11:56,18,08,1, 11.9,1,1, 17.961, 10407.343, 540.263, 52701.905 23/07/18,04:11:56,19,08,1, 11.9,1,1, 17.961, 10407.349, 540.276, 52701.911 23/07/18,04:11:57,00,08,1, 11.9,1,1, 17.958, 10407.348, 540.276, 52701.911 23/07/18,04:11:57,01,08,1, 11.9,1,1, 17.958, 10407.377, 540.206, 52701.917 23/07/18,04:11:57,02,08,1, 11.9,1,1, 17.958, 10407.393, 540.236, 52702.147 23/07/18,04:11:57,03,08,1, 11.9,1,1, 17.958, 10407.398, 540.215, 52702.033 23/07/18,04:11:57,04,08,1, 11.9,1,1, 17.958, 10407.418, 540.169, 52702.047 23/07/18,04:11:57,05,08,1, 11.9,1,1, 17.958, 10407.443, 540.186, 52702.056 23/07/18,04:11:57,06,08,1, 11.9,1,1, 17.958, 10407.436, 540.150, 52702.047 23/07/18,04:11:57,07,08,1, 11.9,1,1, 17.958, 10407.455, 540.126, 52702.065 23/07/18,04:11:57,08,08,1, 11.9,1,1, 17.958, 10407.485, 540.105, 52702.045 23/07/18,04:11:57,09,08,1, 11.9,1,1, 17.958, 10407.520, 540.095, 52702.027 23/07/18,04:11:57,10,08,1, 11.9,1,1, 17.958, 10407.484, 540.072, 52702.011 23/07/18,04:11:57,11,08,1, 11.9,1,1, 17.958, 10407.524, 540.031, 52702.012 23/07/18,04:11:57,12,08,1, 11.9,1,1, 17.958, 10407.519, 540.013, 52701.947 23/07/18,04:11:57,13,08,1, 11.9,1,1, 17.958, 10407.525, 539.998, 52701.955 23/07/18,04:11:57,14,08,1, 11.9,1,1, 17.958, 10407.531, 539.993, 52701.974 23/07/18,04:11:57,15,08,1, 11.9,1,1, 17.958, 10407.551, 539.953, 52701.923 23/07/18,04:11:57,16,08,1, 11.9,1,1, 17.958, 10407.561, 539.956, 52701.903 23/07/18,04:11:57,17,08,1, 11.9,1,1, 17.958, 10407.573, 539.929, 52701.885 23/07/18,04:11:57,18,08,1, 11.9,1,1, 17.958, 10407.557, 539.918, 52701.929 23/07/18,04:11:57,19,08,1, 11.9,1,1, 17.958, 10407.597, 539.881, 52701.864 23/07/18,04:11:58,00,08,1, 11.8,1,1, 17.960, 10407.590, 539.881, 52701.864 23/07/18,04:11:58,01,08,1, 11.8,1,1, 17.960, 10407.620, 539.839, 52701.824 23/07/18,04:11:58,02,08,1, 11.8,1,1, 17.960, 10407.624, 539.815, 52701.855 23/07/18,04:11:58,03,08,1, 11.8,1,1, 17.960, 10407.629, 539.808, 52701.819 23/07/18,04:11:58,04,08,1, 11.8,1,1, 17.960, 10407.653, 539.761, 52701.808 23/07/18,04:11:58,05,08,1, 11.8,1,1, 17.960, 10407.675, 539.778, 52701.802 23/07/18,04:11:58,06,08,1, 11.8,1,1, 17.960, 10407.694, 539.737, 52701.758 23/07/18,04:11:58,07,08,1, 11.8,1,1, 17.960, 10407.693, 539.692, 52701.761 23/07/18,04:11:58,08,08,1, 11.8,1,1, 17.960, 10407.719, 539.686, 52701.774 23/07/18,04:11:58,09,08,1, 11.8,1,1, 17.960, 10407.729, 539.681, 52701.764 23/07/18,04:11:58,10,08,1, 11.8,1,1, 17.960, 10407.727, 539.638, 52701.710 23/07/18,04:11:58,11,08,1, 11.8,1,1, 17.960, 10407.753, 539.628, 52701.733 23/07/18,04:11:58,12,08,1, 11.8,1,1, 17.960, 10407.731, 539.610, 52701.705 23/07/18,04:11:58,13,08,1, 11.8,1,1, 17.960, 10407.753, 539.603, 52701.693 23/07/18,04:11:58,14,08,1, 11.8,1,1, 17.960, 10407.783, 539.599, 52701.688 23/07/18,04:11:58,15,08,1, 11.8,1,1, 17.960, 10407.771, 539.585, 52701.614 23/07/18,04:11:58,16,08,1, 11.8,1,1, 17.960, 10407.819, 539.538, 52701.626 23/07/18,04:11:58,17,08,1, 11.8,1,1, 17.960, 10407.820, 539.529, 52701.610 23/07/18,04:11:58,18,08,1, 11.8,1,1, 17.960, 10407.810, 539.496, 52701.637 23/07/18,04:11:58,19,08,1, 11.8,1,1, 17.960, 10407.862, 539.490, 52701.592 23/07/18,04:11:59,00,10,1, 11.9,1,1, 17.959, 10407.857, 539.490, 52701.592 23/07/18,04:11:59,01,10,1, 11.9,1,1, 17.959, 10407.875, 539.436, 52701.558 23/07/18,04:11:59,02,10,1, 11.9,1,1, 17.959, 10407.896, 539.440, 52701.589 23/07/18,04:11:59,03,10,1, 11.9,1,1, 17.959, 10407.912, 539.425, 52701.546 23/07/18,04:11:59,04,10,1, 11.9,1,1, 17.959, 10407.900, 539.392, 52701.542 23/07/18,04:11:59,05,10,1, 11.9,1,1, 17.959, 10407.915, 539.355, 52701.522 23/07/18,04:11:59,06,10,1, 11.9,1,1, 17.959, 10407.950, 539.351, 52701.497 23/07/18,04:11:59,07,10,1, 11.9,1,1, 17.959, 10407.956, 539.326, 52701.540 23/07/18,04:11:59,08,10,1, 11.9,1,1, 17.959, 10407.977, 539.312, 52701.487 23/07/18,04:11:59,09,10,1, 11.9,1,1, 17.959, 10407.973, 539.288, 52701.475 23/07/18,04:11:59,10,10,1, 11.9,1,1, 17.959, 10407.984, 539.274, 52701.481 23/07/18,04:11:59,11,10,1, 11.9,1,1, 17.959, 10408.010, 539.245, 52701.451 23/07/18,04:11:59,12,10,1, 11.9,1,1, 17.959, 10407.999, 539.209, 52701.406 23/07/18,04:11:59,13,10,1, 11.9,1,1, 17.959, 10408.018, 539.177, 52701.443 23/07/18,04:11:59,14,10,1, 11.9,1,1, 17.959, 10408.025, 539.157, 52701.408 23/07/18,04:11:59,15,10,1, 11.9,1,1, 17.959, 10408.040, 539.122, 52701.361 23/07/18,04:11:59,16,10,1, 11.9,1,1, 17.959, 10408.038, 539.125, 52701.378 23/07/18,04:11:59,17,10,1, 11.9,1,1, 17.959, 10408.049, 539.115, 52701.344 23/07/18,04:11:59,18,10,1, 11.9,1,1, 17.959, 10408.054, 539.088, 52701.346 23/07/18,04:11:59,19,10,1, 11.9,1,1, 17.959, 10408.077, 539.040, 52701.356 23/07/18,04:12:00,00,10,1, 11.9,1,1, 17.957, 10408.074, 539.040, 52701.356 23/07/18,04:12:00,01,10,1, 11.9,1,1, 17.957, 10408.088, 539.020, 52701.300 23/07/18,04:12:00,02,10,1, 11.9,1,1, 17.957, 10408.086, 538.937, 52701.012 23/07/18,04:12:00,03,10,1, 11.9,1,1, 17.957, 10408.078, 538.905, 52701.065 23/07/18,04:12:00,04,10,1, 11.9,1,1, 17.957, 10408.104, 538.895, 52701.078 23/07/18,04:12:00,05,10,1, 11.9,1,1, 17.957, 10408.102, 538.863, 52701.025 23/07/18,04:12:00,06,10,1, 11.9,1,1, 17.957, 10408.125, 538.828, 52701.016 23/07/18,04:12:00,07,10,1, 11.9,1,1, 17.957, 10408.113, 538.806, 52700.976 23/07/18,04:12:00,08,10,1, 11.9,1,1, 17.957, 10408.124, 538.790, 52700.964 23/07/18,04:12:00,09,10,1, 11.9,1,1, 17.957, 10408.147, 538.770, 52700.932 23/07/18,04:12:00,10,10,1, 11.9,1,1, 17.957, 10408.161, 538.747, 52700.917 23/07/18,04:12:00,11,10,1, 11.9,1,1, 17.957, 10408.150, 538.731, 52700.928 23/07/18,04:12:00,12,10,1, 11.9,1,1, 17.957, 10408.153, 538.705, 52700.917 23/07/18,04:12:00,13,10,1, 11.9,1,1, 17.957, 10408.142, 538.664, 52700.890 23/07/18,04:12:00,14,10,1, 11.9,1,1, 17.957, 10408.145, 538.651, 52700.857 23/07/18,04:12:00,15,10,1, 11.9,1,1, 17.957, 10408.176, 538.625, 52700.882 23/07/18,04:12:00,16,10,1, 11.9,1,1, 17.957, 10408.182, 538.593, 52700.872 23/07/18,04:12:00,17,10,1, 11.9,1,1, 17.957, 10408.169, 538.584, 52700.851 23/07/18,04:12:00,18,10,1, 11.9,1,1, 17.957, 10408.169, 538.577, 52700.842 23/07/18,04:12:00,19,10,1, 11.9,1,1, 17.957, 10408.170, 538.516, 52700.826 23/07/18,04:12:01,00,10,1, 11.9,1,1, 17.960, 10408.165, 538.516, 52700.826 23/07/18,04:12:01,01,10,1, 11.9,1,1, 17.960, 10408.201, 538.486, 52700.810 23/07/18,04:12:01,02,10,1, 11.9,1,1, 17.960, 10408.222, 538.468, 52700.803 23/07/18,04:12:01,03,10,1, 11.9,1,1, 17.960, 10408.201, 538.450, 52700.799 23/07/18,04:12:01,04,10,1, 11.9,1,1, 17.960, 10408.208, 538.415, 52700.758 23/07/18,04:12:01,05,10,1, 11.9,1,1, 17.960, 10408.217, 538.411, 52700.783 23/07/18,04:12:01,06,10,1, 11.9,1,1, 17.960, 10408.217, 538.395, 52700.766 23/07/18,04:12:01,07,10,1, 11.9,1,1, 17.960, 10408.220, 538.372, 52700.722 23/07/18,04:12:01,08,10,1, 11.9,1,1, 17.960, 10408.226, 538.338, 52700.752 23/07/18,04:12:01,09,10,1, 11.9,1,1, 17.960, 10408.228, 538.311, 52700.728 23/07/18,04:12:01,10,10,1, 11.9,1,1, 17.960, 10408.234, 538.299, 52700.719 23/07/18,04:12:01,11,10,1, 11.9,1,1, 17.960, 10408.265, 538.270, 52700.709 23/07/18,04:12:01,12,10,1, 11.9,1,1, 17.960, 10408.238, 538.244, 52700.693 23/07/18,04:12:01,13,10,1, 11.9,1,1, 17.960, 10408.263, 538.250, 52700.678 23/07/18,04:12:01,14,10,1, 11.9,1,1, 17.960, 10408.259, 538.221, 52700.674 23/07/18,04:12:01,15,10,1, 11.9,1,1, 17.960, 10408.259, 538.197, 52700.646 23/07/18,04:12:01,16,10,1, 11.9,1,1, 17.960, 10408.272, 538.173, 52700.616 23/07/18,04:12:01,17,10,1, 11.9,1,1, 17.960, 10408.253, 538.158, 52700.621 23/07/18,04:12:01,18,10,1, 11.9,1,1, 17.960, 10408.265, 538.123, 52700.593 23/07/18,04:12:01,19,10,1, 11.9,1,1, 17.960, 10408.279, 538.110, 52700.588 23/07/18,04:12:02,00,10,1, 11.8,1,1, 17.960, 10408.274, 538.110, 52700.588 23/07/18,04:12:02,01,10,1, 11.8,1,1, 17.960, 10408.254, 538.049, 52700.559 23/07/18,04:12:02,02,10,1, 11.8,1,1, 17.960, 10408.286, 538.050, 52700.607 23/07/18,04:12:02,03,10,1, 11.8,1,1, 17.960, 10408.274, 538.032, 52700.536 23/07/18,04:12:02,04,10,1, 11.8,1,1, 17.960, 10408.274, 538.006, 52700.552 23/07/18,04:12:02,05,10,1, 11.8,1,1, 17.960, 10408.290, 537.962, 52700.543 23/07/18,04:12:02,06,10,1, 11.8,1,1, 17.960, 10408.278, 537.946, 52700.540 23/07/18,04:12:02,07,10,1, 11.8,1,1, 17.960, 10408.292, 537.912, 52700.509 23/07/18,04:12:02,08,10,1, 11.8,1,1, 17.960, 10408.285, 537.906, 52700.490 23/07/18,04:12:02,09,10,1, 11.8,1,1, 17.960, 10408.317, 537.873, 52700.481 23/07/18,04:12:02,10,10,1, 11.8,1,1, 17.960, 10408.293, 537.879, 52700.489 23/07/18,04:12:02,11,10,1, 11.8,1,1, 17.960, 10408.300, 537.850, 52700.447 23/07/18,04:12:02,12,10,1, 11.8,1,1, 17.960, 10408.311, 537.832, 52700.448 23/07/18,04:12:02,13,10,1, 11.8,1,1, 17.960, 10408.341, 537.770, 52700.410 23/07/18,04:12:02,14,10,1, 11.8,1,1, 17.960, 10408.333, 537.796, 52700.410 23/07/18,04:12:02,15,10,1, 11.8,1,1, 17.960, 10408.338, 537.763, 52700.433 23/07/18,04:12:02,16,10,1, 11.8,1,1, 17.960, 10408.337, 537.735, 52700.396 23/07/18,04:12:02,17,10,1, 11.8,1,1, 17.960, 10408.370, 537.719, 52700.390 23/07/18,04:12:02,18,10,1, 11.8,1,1, 17.960, 10408.337, 537.703, 52700.341 23/07/18,04:12:02,19,10,1, 11.8,1,1, 17.960, 10408.334, 537.652, 52700.343 23/07/18,04:12:03,00,09,1, 11.9,1,1, 17.961, 10408.332, 537.652, 52700.343 23/07/18,04:12:03,01,09,1, 11.9,1,1, 17.961, 10408.351, 537.617, 52700.314 23/07/18,04:12:03,02,09,1, 11.9,1,1, 17.961, 10408.348, 537.614, 52700.320 23/07/18,04:12:03,03,09,1, 11.9,1,1, 17.961, 10408.352, 537.591, 52700.334 23/07/18,04:12:03,04,09,1, 11.9,1,1, 17.961, 10408.342, 537.549, 52700.292 23/07/18,04:12:03,05,09,1, 11.9,1,1, 17.961, 10408.354, 537.560, 52700.291 23/07/18,04:12:03,06,09,1, 11.9,1,1, 17.961, 10408.359, 537.517, 52700.292 23/07/18,04:12:03,07,09,1, 11.9,1,1, 17.961, 10408.344, 537.497, 52700.275 23/07/18,04:12:03,08,09,1, 11.9,1,1, 17.961, 10408.344, 537.476, 52700.286 23/07/18,04:12:03,09,09,1, 11.9,1,1, 17.961, 10408.375, 537.446, 52700.287 23/07/18,04:12:03,10,09,1, 11.9,1,1, 17.961, 10408.344, 537.443, 52700.271 23/07/18,04:12:03,11,09,1, 11.9,1,1, 17.961, 10408.374, 537.413, 52700.236 23/07/18,04:12:03,12,09,1, 11.9,1,1, 17.961, 10408.384, 537.381, 52700.201 23/07/18,04:12:03,13,09,1, 11.9,1,1, 17.961, 10408.359, 537.368, 52700.212 23/07/18,04:12:03,14,09,1, 11.9,1,1, 17.961, 10408.369, 537.368, 52700.199 23/07/18,04:12:03,15,09,1, 11.9,1,1, 17.961, 10408.354, 537.331, 52700.201 23/07/18,04:12:03,16,09,1, 11.9,1,1, 17.961, 10408.361, 537.334, 52700.179 23/07/18,04:12:03,17,09,1, 11.9,1,1, 17.961, 10408.361, 537.270, 52700.190 23/07/18,04:12:03,18,09,1, 11.9,1,1, 17.961, 10408.360, 537.265, 52700.147 23/07/18,04:12:03,19,09,1, 11.9,1,1, 17.961, 10408.356, 537.250, 52700.136 23/07/18,04:12:04,00,10,1, 11.9,1,1, 17.959, 10408.349, 537.250, 52700.136 23/07/18,04:12:04,01,10,1, 11.9,1,1, 17.959, 10408.345, 537.213, 52700.138 23/07/18,04:12:04,02,10,1, 11.9,1,1, 17.959, 10408.322, 537.168, 52700.102 23/07/18,04:12:04,03,10,1, 11.9,1,1, 17.959, 10408.348, 537.150, 52700.160 23/07/18,04:12:04,04,10,1, 11.9,1,1, 17.959, 10408.364, 537.157, 52700.110 23/07/18,04:12:04,05,10,1, 11.9,1,1, 17.959, 10408.357, 537.123, 52700.059 23/07/18,04:12:04,06,10,1, 11.9,1,1, 17.959, 10408.366, 537.108, 52700.091 23/07/18,04:12:04,07,10,1, 11.9,1,1, 17.959, 10408.382, 537.090, 52700.097 23/07/18,04:12:04,08,10,1, 11.9,1,1, 17.959, 10408.388, 537.066, 52700.061 23/07/18,04:12:04,09,10,1, 11.9,1,1, 17.959, 10408.391, 537.050, 52700.031 23/07/18,04:12:04,10,10,1, 11.9,1,1, 17.959, 10408.375, 537.018, 52699.993 23/07/18,04:12:04,11,10,1, 11.9,1,1, 17.959, 10408.387, 536.994, 52700.028 23/07/18,04:12:04,12,10,1, 11.9,1,1, 17.959, 10408.390, 536.953, 52699.999 23/07/18,04:12:04,13,10,1, 11.9,1,1, 17.959, 10408.382, 536.982, 52700.022 23/07/18,04:12:04,14,10,1, 11.9,1,1, 17.959, 10408.382, 536.939, 52700.010 23/07/18,04:12:04,15,10,1, 11.9,1,1, 17.959, 10408.385, 536.909, 52700.013 23/07/18,04:12:04,16,10,1, 11.9,1,1, 17.959, 10408.387, 536.903, 52700.002 23/07/18,04:12:04,17,10,1, 11.9,1,1, 17.959, 10408.390, 536.880, 52699.959 23/07/18,04:12:04,18,10,1, 11.9,1,1, 17.959, 10408.359, 536.871, 52699.932 23/07/18,04:12:04,19,10,1, 11.9,1,1, 17.959, 10408.363, 536.827, 52699.963 23/07/18,04:12:05,00,10,1, 11.9,1,1, 17.961, 10408.357, 536.827, 52699.963 23/07/18,04:12:05,01,10,1, 11.9,1,1, 17.961, 10408.365, 536.786, 52699.927 23/07/18,04:12:05,02,10,1, 11.9,1,1, 17.961, 10408.363, 536.774, 52699.920 23/07/18,04:12:05,03,10,1, 11.9,1,1, 17.961, 10408.363, 536.757, 52699.948 23/07/18,04:12:05,04,10,1, 11.9,1,1, 17.961, 10408.353, 536.720, 52699.890 23/07/18,04:12:05,05,10,1, 11.9,1,1, 17.961, 10408.365, 536.717, 52699.890 23/07/18,04:12:05,06,10,1, 11.9,1,1, 17.961, 10408.350, 536.714, 52699.907 23/07/18,04:12:05,07,10,1, 11.9,1,1, 17.961, 10408.358, 536.686, 52699.912 23/07/18,04:12:05,08,10,1, 11.9,1,1, 17.961, 10408.334, 536.664, 52699.892 23/07/18,04:12:05,09,10,1, 11.9,1,1, 17.961, 10408.349, 536.645, 52699.869 23/07/18,04:12:05,10,10,1, 11.9,1,1, 17.961, 10408.349, 536.601, 52699.864 23/07/18,04:12:05,11,10,1, 11.9,1,1, 17.961, 10408.375, 536.591, 52699.861 23/07/18,04:12:05,12,10,1, 11.9,1,1, 17.961, 10408.331, 536.603, 52699.837 23/07/18,04:12:05,13,10,1, 11.9,1,1, 17.961, 10408.347, 536.559, 52699.814 23/07/18,04:12:05,14,10,1, 11.9,1,1, 17.961, 10408.373, 536.566, 52699.813 23/07/18,04:12:05,15,10,1, 11.9,1,1, 17.961, 10408.352, 536.513, 52699.815 23/07/18,04:12:05,16,10,1, 11.9,1,1, 17.961, 10408.328, 536.498, 52699.788 23/07/18,04:12:05,17,10,1, 11.9,1,1, 17.961, 10408.348, 536.497, 52699.756 23/07/18,04:12:05,18,10,1, 11.9,1,1, 17.961, 10408.342, 536.450, 52699.759 23/07/18,04:12:05,19,10,1, 11.9,1,1, 17.961, 10408.333, 536.440, 52699.766 23/07/18,04:12:06,00,10,1, 11.8,1,1, 17.960, 10408.332, 536.440, 52699.766 23/07/18,04:12:06,01,10,1, 11.8,1,1, 17.960, 10408.322, 536.397, 52699.739 23/07/18,04:12:06,02,10,1, 11.8,1,1, 17.960, 10408.307, 536.392, 52699.746 23/07/18,04:12:06,03,10,1, 11.8,1,1, 17.960, 10408.325, 536.355, 52699.701 23/07/18,04:12:06,04,10,1, 11.8,1,1, 17.960, 10408.290, 536.352, 52699.699 23/07/18,04:12:06,05,10,1, 11.8,1,1, 17.960, 10408.297, 536.332, 52699.664 23/07/18,04:12:06,06,10,1, 11.8,1,1, 17.960, 10408.287, 536.310, 52699.681 23/07/18,04:12:06,07,10,1, 11.8,1,1, 17.960, 10408.311, 536.271, 52699.669 23/07/18,04:12:06,08,10,1, 11.8,1,1, 17.960, 10408.274, 536.239, 52699.675 23/07/18,04:12:06,09,10,1, 11.8,1,1, 17.960, 10408.297, 536.222, 52699.657 23/07/18,04:12:06,10,10,1, 11.8,1,1, 17.960, 10408.285, 536.204, 52699.632 23/07/18,04:12:06,11,10,1, 11.8,1,1, 17.960, 10408.259, 536.195, 52699.621 23/07/18,04:12:06,12,10,1, 11.8,1,1, 17.960, 10408.293, 536.179, 52699.601 23/07/18,04:12:06,13,10,1, 11.8,1,1, 17.960, 10408.256, 536.159, 52699.664 23/07/18,04:12:06,14,10,1, 11.8,1,1, 17.960, 10408.258, 536.173, 52699.637 23/07/18,04:12:06,15,10,1, 11.8,1,1, 17.960, 10408.249, 536.120, 52699.575 23/07/18,04:12:06,16,10,1, 11.8,1,1, 17.960, 10408.256, 536.095, 52699.593 23/07/18,04:12:06,17,10,1, 11.8,1,1, 17.960, 10408.238, 536.056, 52699.559 23/07/18,04:12:06,18,10,1, 11.8,1,1, 17.960, 10408.225, 536.047, 52699.555 23/07/18,04:12:06,19,10,1, 11.8,1,1, 17.960, 10408.249, 536.030, 52699.538 23/07/18,04:12:07,00,10,1, 11.9,1,1, 17.958, 10408.249, 536.030, 52699.538 23/07/18,04:12:07,01,10,1, 11.9,1,1, 17.958, 10408.231, 535.982, 52699.518 23/07/18,04:12:07,02,10,1, 11.9,1,1, 17.958, 10408.246, 535.976, 52699.483 23/07/18,04:12:07,03,10,1, 11.9,1,1, 17.958, 10408.230, 535.937, 52699.492 23/07/18,04:12:07,04,10,1, 11.9,1,1, 17.958, 10408.221, 535.917, 52699.467 23/07/18,04:12:07,05,10,1, 11.9,1,1, 17.958, 10408.235, 535.918, 52699.475 23/07/18,04:12:07,06,10,1, 11.9,1,1, 17.958, 10408.217, 535.890, 52699.475 23/07/18,04:12:07,07,10,1, 11.9,1,1, 17.958, 10408.209, 535.857, 52699.437 23/07/18,04:12:07,08,10,1, 11.9,1,1, 17.958, 10408.228, 535.838, 52699.426 23/07/18,04:12:07,09,10,1, 11.9,1,1, 17.958, 10408.216, 535.799, 52699.413 23/07/18,04:12:07,10,10,1, 11.9,1,1, 17.958, 10408.175, 535.811, 52699.401 23/07/18,04:12:07,11,10,1, 11.9,1,1, 17.958, 10408.185, 535.801, 52699.390 23/07/18,04:12:07,12,10,1, 11.9,1,1, 17.958, 10408.218, 535.756, 52699.390 23/07/18,04:12:07,13,10,1, 11.9,1,1, 17.958, 10408.205, 535.757, 52699.346 23/07/18,04:12:07,14,10,1, 11.9,1,1, 17.958, 10408.166, 535.731, 52699.351 23/07/18,04:12:07,15,10,1, 11.9,1,1, 17.958, 10408.213, 535.726, 52699.333 23/07/18,04:12:07,16,10,1, 11.9,1,1, 17.958, 10408.176, 535.702, 52699.357 23/07/18,04:12:07,17,10,1, 11.9,1,1, 17.958, 10408.192, 535.697, 52699.313 23/07/18,04:12:07,18,10,1, 11.9,1,1, 17.958, 10408.183, 535.653, 52699.304 23/07/18,04:12:07,19,10,1, 11.9,1,1, 17.958, 10408.173, 535.655, 52699.272 23/07/18,04:12:08,00,10,1, 11.9,1,1, 17.959, 10408.165, 535.655, 52699.272 23/07/18,04:12:08,01,10,1, 11.9,1,1, 17.959, 10408.167, 535.640, 52699.269 23/07/18,04:12:08,02,10,1, 11.9,1,1, 17.959, 10408.188, 535.609, 52699.265 23/07/18,04:12:08,03,10,1, 11.9,1,1, 17.959, 10408.188, 535.588, 52699.250 23/07/18,04:12:08,04,10,1, 11.9,1,1, 17.959, 10408.171, 535.586, 52699.229 23/07/18,04:12:08,05,10,1, 11.9,1,1, 17.959, 10408.160, 535.545, 52699.239 23/07/18,04:12:08,06,10,1, 11.9,1,1, 17.959, 10408.183, 535.556, 52699.203 23/07/18,04:12:08,07,10,1, 11.9,1,1, 17.959, 10408.141, 535.529, 52699.228 23/07/18,04:12:08,08,10,1, 11.9,1,1, 17.959, 10408.183, 535.503, 52699.159 23/07/18,04:12:08,09,10,1, 11.9,1,1, 17.959, 10408.169, 535.497, 52699.172 23/07/18,04:12:08,10,10,1, 11.9,1,1, 17.959, 10408.172, 535.517, 52699.185 23/07/18,04:12:08,11,10,1, 11.9,1,1, 17.959, 10408.170, 535.467, 52699.184 23/07/18,04:12:08,12,10,1, 11.9,1,1, 17.959, 10408.182, 535.457, 52699.181 23/07/18,04:12:08,13,10,1, 11.9,1,1, 17.959, 10408.170, 535.441, 52699.186 23/07/18,04:12:08,14,10,1, 11.9,1,1, 17.959, 10408.169, 535.439, 52699.200 23/07/18,04:12:08,15,10,1, 11.9,1,1, 17.959, 10408.188, 535.435, 52699.149 23/07/18,04:12:08,16,10,1, 11.9,1,1, 17.959, 10408.192, 535.418, 52699.159 23/07/18,04:12:08,17,10,1, 11.9,1,1, 17.959, 10408.158, 535.386, 52699.122 23/07/18,04:12:08,18,10,1, 11.9,1,1, 17.959, 10408.176, 535.359, 52699.103 23/07/18,04:12:08,19,10,1, 11.9,1,1, 17.959, 10408.184, 535.355, 52699.079 23/07/18,04:12:09,00,09,1, 11.7,1,1, 17.957, 10408.182, 535.355, 52699.079 23/07/18,04:12:09,01,09,1, 11.7,1,1, 17.957, 10408.185, 535.319, 52699.088 23/07/18,04:12:09,02,09,1, 11.7,1,1, 17.957, 10408.176, 535.314, 52699.071 23/07/18,04:12:09,03,09,1, 11.7,1,1, 17.957, 10408.186, 535.311, 52699.084 23/07/18,04:12:09,04,09,1, 11.7,1,1, 17.957, 10408.176, 535.290, 52699.045 23/07/18,04:12:09,05,09,1, 11.7,1,1, 17.957, 10408.204, 535.274, 52699.020 23/07/18,04:12:09,06,09,1, 11.7,1,1, 17.957, 10408.210, 535.285, 52699.033 23/07/18,04:12:09,07,09,1, 11.7,1,1, 17.957, 10408.220, 535.232, 52699.043 23/07/18,04:12:09,08,09,1, 11.7,1,1, 17.957, 10408.212, 535.262, 52699.020 23/07/18,04:12:09,09,09,1, 11.7,1,1, 17.957, 10408.210, 535.240, 52698.998 23/07/18,04:12:09,10,09,1, 11.7,1,1, 17.957, 10408.198, 535.203, 52699.005 23/07/18,04:12:09,11,09,1, 11.7,1,1, 17.957, 10408.218, 535.196, 52698.982 23/07/18,04:12:09,12,09,1, 11.7,1,1, 17.957, 10408.245, 535.202, 52699.002 23/07/18,04:12:09,13,09,1, 11.7,1,1, 17.957, 10408.210, 535.174, 52698.977 23/07/18,04:12:09,14,09,1, 11.7,1,1, 17.957, 10408.228, 535.166, 52698.915 23/07/18,04:12:09,15,09,1, 11.7,1,1, 17.957, 10408.236, 535.173, 52698.930 23/07/18,04:12:09,16,09,1, 11.7,1,1, 17.957, 10408.234, 535.151, 52698.920 23/07/18,04:12:09,17,09,1, 11.7,1,1, 17.957, 10408.247, 535.146, 52698.913 23/07/18,04:12:09,18,09,1, 11.7,1,1, 17.957, 10408.249, 535.127, 52698.893 23/07/18,04:12:09,19,09,1, 11.7,1,1, 17.957, 10408.235, 535.107, 52698.891 23/07/18,04:12:10,00,09,1, 11.9,1,1, 17.961, 10408.232, 535.107, 52698.891 23/07/18,04:12:10,01,09,1, 11.9,1,1, 17.961, 10408.250, 535.070, 52698.899 23/07/18,04:12:10,02,09,1, 11.9,1,1, 17.961, 10408.254, 535.050, 52698.896 23/07/18,04:12:10,03,09,1, 11.9,1,1, 17.961, 10408.267, 535.042, 52698.905 23/07/18,04:12:10,04,09,1, 11.9,1,1, 17.961, 10408.268, 535.042, 52698.878 23/07/18,04:12:10,05,09,1, 11.9,1,1, 17.961, 10408.278, 535.030, 52698.858 23/07/18,04:12:10,06,09,1, 11.9,1,1, 17.961, 10408.287, 535.024, 52698.857 23/07/18,04:12:10,07,09,1, 11.9,1,1, 17.961, 10408.286, 535.016, 52698.855 23/07/18,04:12:10,08,09,1, 11.9,1,1, 17.961, 10408.282, 535.031, 52698.817 23/07/18,04:12:10,09,09,1, 11.9,1,1, 17.961, 10408.298, 535.001, 52698.781 23/07/18,04:12:10,10,09,1, 11.9,1,1, 17.961, 10408.282, 534.975, 52698.792 23/07/18,04:12:10,11,09,1, 11.9,1,1, 17.961, 10408.301, 534.960, 52698.829 23/07/18,04:12:10,12,09,1, 11.9,1,1, 17.961, 10408.311, 534.944, 52698.825 23/07/18,04:12:10,13,09,1, 11.9,1,1, 17.961, 10408.314, 534.955, 52698.787 23/07/18,04:12:10,14,09,1, 11.9,1,1, 17.961, 10408.322, 534.938, 52698.771 23/07/18,04:12:10,15,09,1, 11.9,1,1, 17.961, 10408.314, 534.934, 52698.747 23/07/18,04:12:10,16,09,1, 11.9,1,1, 17.961, 10408.334, 534.913, 52698.759 23/07/18,04:12:10,17,09,1, 11.9,1,1, 17.961, 10408.319, 534.877, 52698.755 23/07/18,04:12:10,18,09,1, 11.9,1,1, 17.961, 10408.337, 534.890, 52698.730 23/07/18,04:12:10,19,09,1, 11.9,1,1, 17.961, 10408.342, 534.860, 52698.752 23/07/18,04:12:11,00,09,1, 11.9,1,1, 17.959, 10408.341, 534.860, 52698.752 23/07/18,04:12:11,01,09,1, 11.9,1,1, 17.959, 10408.373, 534.821, 52698.692 23/07/18,04:12:11,02,09,1, 11.9,1,1, 17.959, 10408.363, 534.828, 52698.709 23/07/18,04:12:11,03,09,1, 11.9,1,1, 17.959, 10408.344, 534.812, 52698.704 23/07/18,04:12:11,04,09,1, 11.9,1,1, 17.959, 10408.368, 534.797, 52698.706 23/07/18,04:12:11,05,09,1, 11.9,1,1, 17.959, 10408.386, 534.794, 52698.702 23/07/18,04:12:11,06,09,1, 11.9,1,1, 17.959, 10408.369, 534.765, 52698.696 23/07/18,04:12:11,07,09,1, 11.9,1,1, 17.959, 10408.375, 534.742, 52698.672 23/07/18,04:12:11,08,09,1, 11.9,1,1, 17.959, 10408.365, 534.750, 52698.691 23/07/18,04:12:11,09,09,1, 11.9,1,1, 17.959, 10408.380, 534.718, 52698.624 23/07/18,04:12:11,10,09,1, 11.9,1,1, 17.959, 10408.378, 534.693, 52698.629 23/07/18,04:12:11,11,09,1, 11.9,1,1, 17.959, 10408.399, 534.680, 52698.637 23/07/18,04:12:11,12,09,1, 11.9,1,1, 17.959, 10408.390, 534.667, 52698.609 23/07/18,04:12:11,13,09,1, 11.9,1,1, 17.959, 10408.397, 534.630, 52698.600 23/07/18,04:12:11,14,09,1, 11.9,1,1, 17.959, 10408.398, 534.625, 52698.598 23/07/18,04:12:11,15,09,1, 11.9,1,1, 17.959, 10408.415, 534.636, 52698.605 23/07/18,04:12:11,16,09,1, 11.9,1,1, 17.959, 10408.399, 534.617, 52698.586 23/07/18,04:12:11,17,09,1, 11.9,1,1, 17.959, 10408.424, 534.593, 52698.586 23/07/18,04:12:11,18,09,1, 11.9,1,1, 17.959, 10408.418, 534.583, 52698.609 23/07/18,04:12:11,19,09,1, 11.9,1,1, 17.959, 10408.431, 534.557, 52698.577 23/07/18,04:12:12,00,09,1, 11.9,1,1, 17.958, 10408.424, 534.557, 52698.577 23/07/18,04:12:12,01,09,1, 11.9,1,1, 17.958, 10408.428, 534.570, 52698.575 23/07/18,04:12:12,02,09,1, 11.9,1,1, 17.958, 10408.433, 534.565, 52698.625 23/07/18,04:12:12,03,09,1, 11.9,1,1, 17.958, 10408.444, 534.520, 52698.608 23/07/18,04:12:12,04,09,1, 11.9,1,1, 17.958, 10408.463, 534.510, 52698.564 23/07/18,04:12:12,05,09,1, 11.9,1,1, 17.958, 10408.440, 534.504, 52698.538 23/07/18,04:12:12,06,09,1, 11.9,1,1, 17.958, 10408.464, 534.490, 52698.567 23/07/18,04:12:12,07,09,1, 11.9,1,1, 17.958, 10408.447, 534.463, 52698.516 23/07/18,04:12:12,08,09,1, 11.9,1,1, 17.958, 10408.457, 534.445, 52698.511 23/07/18,04:12:12,09,09,1, 11.9,1,1, 17.958, 10408.466, 534.443, 52698.549 23/07/18,04:12:12,10,09,1, 11.9,1,1, 17.958, 10408.471, 534.440, 52698.526 23/07/18,04:12:12,11,09,1, 11.9,1,1, 17.958, 10408.470, 534.436, 52698.517 23/07/18,04:12:12,12,09,1, 11.9,1,1, 17.958, 10408.490, 534.415, 52698.554 23/07/18,04:12:12,13,09,1, 11.9,1,1, 17.958, 10408.477, 534.384, 52698.524 23/07/18,04:12:12,14,09,1, 11.9,1,1, 17.958, 10408.476, 534.392, 52698.527 23/07/18,04:12:12,15,09,1, 11.9,1,1, 17.958, 10408.477, 534.372, 52698.530 23/07/18,04:12:12,16,09,1, 11.9,1,1, 17.958, 10408.479, 534.366, 52698.509 23/07/18,04:12:12,17,09,1, 11.9,1,1, 17.958, 10408.475, 534.370, 52698.503 23/07/18,04:12:12,18,09,1, 11.9,1,1, 17.958, 10408.450, 534.366, 52698.488 23/07/18,04:12:12,19,09,1, 11.9,1,1, 17.958, 10408.493, 534.330, 52698.489 23/07/18,04:12:13,00,08,1, 11.9,1,1, 17.957, 10408.491, 534.330, 52698.489 23/07/18,04:12:13,01,08,1, 11.9,1,1, 17.957, 10408.498, 534.338, 52698.475 23/07/18,04:12:13,02,08,1, 11.9,1,1, 17.957, 10408.503, 534.320, 52698.511 23/07/18,04:12:13,03,08,1, 11.9,1,1, 17.957, 10408.483, 534.275, 52698.490 23/07/18,04:12:13,04,08,1, 11.9,1,1, 17.957, 10408.479, 534.291, 52698.494 23/07/18,04:12:13,05,08,1, 11.9,1,1, 17.957, 10408.495, 534.263, 52698.499 23/07/18,04:12:13,06,08,1, 11.9,1,1, 17.957, 10408.463, 534.247, 52698.471 23/07/18,04:12:13,07,08,1, 11.9,1,1, 17.957, 10408.477, 534.254, 52698.474 23/07/18,04:12:13,08,08,1, 11.9,1,1, 17.957, 10408.515, 534.222, 52698.510 23/07/18,04:12:13,09,08,1, 11.9,1,1, 17.957, 10408.467, 534.207, 52698.474 23/07/18,04:12:13,10,08,1, 11.9,1,1, 17.957, 10408.505, 534.215, 52698.484 23/07/18,04:12:13,11,08,1, 11.9,1,1, 17.957, 10408.520, 534.178, 52698.453 23/07/18,04:12:13,12,08,1, 11.9,1,1, 17.957, 10408.510, 534.200, 52698.479 23/07/18,04:12:13,13,08,1, 11.9,1,1, 17.957, 10408.499, 534.169, 52698.478 23/07/18,04:12:13,14,08,1, 11.9,1,1, 17.957, 10408.490, 534.182, 52698.497 23/07/18,04:12:13,15,08,1, 11.9,1,1, 17.957, 10408.458, 534.144, 52698.475 23/07/18,04:12:13,16,08,1, 11.9,1,1, 17.957, 10408.479, 534.110, 52698.458 23/07/18,04:12:13,17,08,1, 11.9,1,1, 17.957, 10408.485, 534.121, 52698.459 23/07/18,04:12:13,18,08,1, 11.9,1,1, 17.957, 10408.482, 534.126, 52698.480 23/07/18,04:12:13,19,08,1, 11.9,1,1, 17.957, 10408.475, 534.088, 52698.481 23/07/18,04:12:14,00,09,1, 11.9,1,1, 17.960, 10408.474, 534.088, 52698.481 23/07/18,04:12:14,01,09,1, 11.9,1,1, 17.960, 10408.463, 534.085, 52698.448 23/07/18,04:12:14,02,09,1, 11.9,1,1, 17.960, 10408.467, 534.039, 52698.481 23/07/18,04:12:14,03,09,1, 11.9,1,1, 17.960, 10408.474, 534.033, 52698.458 23/07/18,04:12:14,04,09,1, 11.9,1,1, 17.960, 10408.492, 534.026, 52698.474 23/07/18,04:12:14,05,09,1, 11.9,1,1, 17.960, 10408.468, 534.041, 52698.452 23/07/18,04:12:14,06,09,1, 11.9,1,1, 17.960, 10408.489, 534.021, 52698.437 23/07/18,04:12:14,07,09,1, 11.9,1,1, 17.960, 10408.476, 533.997, 52698.439 23/07/18,04:12:14,08,09,1, 11.9,1,1, 17.960, 10408.479, 534.015, 52698.399 23/07/18,04:12:14,09,09,1, 11.9,1,1, 17.960, 10408.480, 533.975, 52698.465 23/07/18,04:12:14,10,09,1, 11.9,1,1, 17.960, 10408.459, 533.991, 52698.464 23/07/18,04:12:14,11,09,1, 11.9,1,1, 17.960, 10408.496, 533.986, 52698.449 23/07/18,04:12:14,12,09,1, 11.9,1,1, 17.960, 10408.487, 533.959, 52698.417 23/07/18,04:12:14,13,09,1, 11.9,1,1, 17.960, 10408.478, 533.961, 52698.452 23/07/18,04:12:14,14,09,1, 11.9,1,1, 17.960, 10408.462, 533.945, 52698.462 23/07/18,04:12:14,15,09,1, 11.9,1,1, 17.960, 10408.492, 533.934, 52698.433 23/07/18,04:12:14,16,09,1, 11.9,1,1, 17.960, 10408.477, 533.926, 52698.453 23/07/18,04:12:14,17,09,1, 11.9,1,1, 17.960, 10408.489, 533.923, 52698.429 23/07/18,04:12:14,18,09,1, 11.9,1,1, 17.960, 10408.465, 533.908, 52698.407 23/07/18,04:12:14,19,09,1, 11.9,1,1, 17.960, 10408.483, 533.907, 52698.437 23/07/18,04:12:15,00,08,1, 11.9,1,1, 17.959, 10408.483, 533.907, 52698.437 23/07/18,04:12:15,01,08,1, 11.9,1,1, 17.959, 10408.497, 533.888, 52698.433 23/07/18,04:12:15,02,08,1, 11.9,1,1, 17.959, 10408.473, 533.891, 52698.437 23/07/18,04:12:15,03,08,1, 11.9,1,1, 17.959, 10408.484, 533.842, 52698.433 23/07/18,04:12:15,04,08,1, 11.9,1,1, 17.959, 10408.475, 533.839, 52698.421 23/07/18,04:12:15,05,08,1, 11.9,1,1, 17.959, 10408.480, 533.840, 52698.438 23/07/18,04:12:15,06,08,1, 11.9,1,1, 17.959, 10408.458, 533.823, 52698.406 23/07/18,04:12:15,07,08,1, 11.9,1,1, 17.959, 10408.468, 533.830, 52698.437 23/07/18,04:12:15,08,08,1, 11.9,1,1, 17.959, 10408.451, 533.799, 52698.429 23/07/18,04:12:15,09,08,1, 11.9,1,1, 17.959, 10408.459, 533.803, 52698.443 23/07/18,04:12:15,10,08,1, 11.9,1,1, 17.959, 10408.438, 533.799, 52698.475 23/07/18,04:12:15,11,08,1, 11.9,1,1, 17.959, 10408.464, 533.778, 52698.455 23/07/18,04:12:15,12,08,1, 11.9,1,1, 17.959, 10408.465, 533.770, 52698.429 23/07/18,04:12:15,13,08,1, 11.9,1,1, 17.959, 10408.479, 533.744, 52698.420 23/07/18,04:12:15,14,08,1, 11.9,1,1, 17.959, 10408.471, 533.754, 52698.461 23/07/18,04:12:15,15,08,1, 11.9,1,1, 17.959, 10408.471, 533.753, 52698.466 23/07/18,04:12:15,16,08,1, 11.9,1,1, 17.959, 10408.474, 533.736, 52698.491 23/07/18,04:12:15,17,08,1, 11.9,1,1, 17.959, 10408.481, 533.754, 52698.475 23/07/18,04:12:15,18,08,1, 11.9,1,1, 17.959, 10408.457, 533.750, 52698.497 23/07/18,04:12:15,19,08,1, 11.9,1,1, 17.959, 10408.477, 533.720, 52698.462 23/07/18,04:12:16,00,08,1, 11.8,1,1, 17.959, 10408.474, 533.720, 52698.462 23/07/18,04:12:16,01,08,1, 11.8,1,1, 17.959, 10408.483, 533.718, 52698.477 23/07/18,04:12:16,02,08,1, 11.8,1,1, 17.959, 10408.503, 533.716, 52698.502 23/07/18,04:12:16,03,08,1, 11.8,1,1, 17.959, 10408.472, 533.723, 52698.478 23/07/18,04:12:16,04,08,1, 11.8,1,1, 17.959, 10408.477, 533.705, 52698.514 23/07/18,04:12:16,05,08,1, 11.8,1,1, 17.959, 10408.477, 533.686, 52698.526 23/07/18,04:12:16,06,08,1, 11.8,1,1, 17.959, 10408.480, 533.685, 52698.491 23/07/18,04:12:16,07,08,1, 11.8,1,1, 17.959, 10408.492, 533.696, 52698.536 23/07/18,04:12:16,08,08,1, 11.8,1,1, 17.959, 10408.463, 533.682, 52698.558 23/07/18,04:12:16,09,08,1, 11.8,1,1, 17.959, 10408.486, 533.659, 52698.515 23/07/18,04:12:16,10,08,1, 11.8,1,1, 17.959, 10408.464, 533.655, 52698.534 23/07/18,04:12:16,11,08,1, 11.8,1,1, 17.959, 10408.471, 533.643, 52698.494 23/07/18,04:12:16,12,08,1, 11.8,1,1, 17.959, 10408.482, 533.629, 52698.512 23/07/18,04:12:16,13,08,1, 11.8,1,1, 17.959, 10408.487, 533.643, 52698.521 23/07/18,04:12:16,14,08,1, 11.8,1,1, 17.959, 10408.466, 533.647, 52698.534 23/07/18,04:12:16,15,08,1, 11.8,1,1, 17.959, 10408.504, 533.627, 52698.531 23/07/18,04:12:16,16,08,1, 11.8,1,1, 17.959, 10408.496, 533.646, 52698.548 23/07/18,04:12:16,17,08,1, 11.8,1,1, 17.959, 10408.500, 533.621, 52698.560 23/07/18,04:12:16,18,08,1, 11.8,1,1, 17.959, 10408.503, 533.609, 52698.557 23/07/18,04:12:16,19,08,1, 11.8,1,1, 17.959, 10408.491, 533.616, 52698.558 23/07/18,04:12:17,00,09,1, 11.9,1,1, 17.960, 10408.491, 533.616, 52698.558 23/07/18,04:12:17,01,09,1, 11.9,1,1, 17.960, 10408.498, 533.597, 52698.552 23/07/18,04:12:17,02,09,1, 11.9,1,1, 17.960, 10408.481, 533.607, 52698.584 23/07/18,04:12:17,03,09,1, 11.9,1,1, 17.960, 10408.496, 533.601, 52698.565 23/07/18,04:12:17,04,09,1, 11.9,1,1, 17.960, 10408.482, 533.604, 52698.575 23/07/18,04:12:17,05,09,1, 11.9,1,1, 17.960, 10408.491, 533.613, 52698.561 23/07/18,04:12:17,06,09,1, 11.9,1,1, 17.960, 10408.492, 533.606, 52698.591 23/07/18,04:12:17,07,09,1, 11.9,1,1, 17.960, 10408.504, 533.618, 52698.587 23/07/18,04:12:17,08,09,1, 11.9,1,1, 17.960, 10408.504, 533.624, 52698.587 23/07/18,04:12:17,09,09,1, 11.9,1,1, 17.960, 10408.495, 533.596, 52698.591 23/07/18,04:12:17,10,09,1, 11.9,1,1, 17.960, 10408.465, 533.587, 52698.632 23/07/18,04:12:17,11,09,1, 11.9,1,1, 17.960, 10408.476, 533.607, 52698.629 23/07/18,04:12:17,12,09,1, 11.9,1,1, 17.960, 10408.477, 533.573, 52698.625 23/07/18,04:12:17,13,09,1, 11.9,1,1, 17.960, 10408.500, 533.579, 52698.650 23/07/18,04:12:17,14,09,1, 11.9,1,1, 17.960, 10408.490, 533.573, 52698.660 23/07/18,04:12:17,15,09,1, 11.9,1,1, 17.960, 10408.479, 533.586, 52698.617 23/07/18,04:12:17,16,09,1, 11.9,1,1, 17.960, 10408.486, 533.588, 52698.651 23/07/18,04:12:17,17,09,1, 11.9,1,1, 17.960, 10408.499, 533.578, 52698.648 23/07/18,04:12:17,18,09,1, 11.9,1,1, 17.960, 10408.488, 533.606, 52698.676 23/07/18,04:12:17,19,09,1, 11.9,1,1, 17.960, 10408.483, 533.587, 52698.679 23/07/18,04:12:18,00,09,1, 11.8,1,1, 17.955, 10408.483, 533.587, 52698.679 23/07/18,04:12:18,01,09,1, 11.8,1,1, 17.955, 10408.511, 533.586, 52698.696 23/07/18,04:12:18,02,09,1, 11.8,1,1, 17.955, 10408.473, 533.583, 52698.682 23/07/18,04:12:18,03,09,1, 11.8,1,1, 17.955, 10408.481, 533.583, 52698.689 23/07/18,04:12:18,04,09,1, 11.8,1,1, 17.955, 10408.495, 533.575, 52698.707 23/07/18,04:12:18,05,09,1, 11.8,1,1, 17.955, 10408.489, 533.577, 52698.736 23/07/18,04:12:18,06,09,1, 11.8,1,1, 17.955, 10408.494, 533.606, 52698.684 23/07/18,04:12:18,07,09,1, 11.8,1,1, 17.955, 10408.513, 533.599, 52698.715 23/07/18,04:12:18,08,09,1, 11.8,1,1, 17.955, 10408.489, 533.589, 52698.744 23/07/18,04:12:18,09,09,1, 11.8,1,1, 17.955, 10408.497, 533.615, 52698.688 23/07/18,04:12:18,10,09,1, 11.8,1,1, 17.955, 10408.486, 533.615, 52698.659 23/07/18,04:12:18,11,09,1, 11.8,1,1, 17.955, 10408.484, 533.614, 52698.733 23/07/18,04:12:18,12,09,1, 11.8,1,1, 17.955, 10408.487, 533.610, 52698.735 23/07/18,04:12:18,13,09,1, 11.8,1,1, 17.955, 10408.474, 533.606, 52698.719 23/07/18,04:12:18,14,09,1, 11.8,1,1, 17.955, 10408.490, 533.610, 52698.764 23/07/18,04:12:18,15,09,1, 11.8,1,1, 17.955, 10408.503, 533.616, 52698.772 23/07/18,04:12:18,16,09,1, 11.8,1,1, 17.955, 10408.476, 533.644, 52698.777 23/07/18,04:12:18,17,09,1, 11.8,1,1, 17.955, 10408.522, 533.624, 52698.808 23/07/18,04:12:18,18,09,1, 11.8,1,1, 17.955, 10408.508, 533.658, 52698.773 23/07/18,04:12:18,19,09,1, 11.8,1,1, 17.955, 10408.500, 533.635, 52698.766 23/07/18,04:12:19,00,10,1, 11.9,1,1, 17.961, 10408.499, 533.635, 52698.766 23/07/18,04:12:19,01,10,1, 11.9,1,1, 17.961, 10408.517, 533.612, 52698.810 23/07/18,04:12:19,02,10,1, 11.9,1,1, 17.961, 10408.508, 533.640, 52698.801 23/07/18,04:12:19,03,10,1, 11.9,1,1, 17.961, 10408.487, 533.632, 52698.809 23/07/18,04:12:19,04,10,1, 11.9,1,1, 17.961, 10408.492, 533.656, 52698.845 23/07/18,04:12:19,05,10,1, 11.9,1,1, 17.961, 10408.522, 533.626, 52698.835 23/07/18,04:12:19,06,10,1, 11.9,1,1, 17.961, 10408.509, 533.640, 52698.835 23/07/18,04:12:19,07,10,1, 11.9,1,1, 17.961, 10408.486, 533.627, 52698.849 23/07/18,04:12:19,08,10,1, 11.9,1,1, 17.961, 10408.497, 533.630, 52698.845 23/07/18,04:12:19,09,10,1, 11.9,1,1, 17.961, 10408.497, 533.646, 52698.873 23/07/18,04:12:19,10,10,1, 11.9,1,1, 17.961, 10408.519, 533.642, 52698.852 23/07/18,04:12:19,11,10,1, 11.9,1,1, 17.961, 10408.529, 533.647, 52698.852 23/07/18,04:12:19,12,10,1, 11.9,1,1, 17.961, 10408.538, 533.625, 52698.890 23/07/18,04:12:19,13,10,1, 11.9,1,1, 17.961, 10408.497, 533.650, 52698.847 23/07/18,04:12:19,14,10,1, 11.9,1,1, 17.961, 10408.524, 533.646, 52698.866 23/07/18,04:12:19,15,10,1, 11.9,1,1, 17.961, 10408.507, 533.651, 52698.883 23/07/18,04:12:19,16,10,1, 11.9,1,1, 17.961, 10408.526, 533.673, 52698.952 23/07/18,04:12:19,17,10,1, 11.9,1,1, 17.961, 10408.523, 533.656, 52698.918 23/07/18,04:12:19,18,10,1, 11.9,1,1, 17.961, 10408.484, 533.672, 52698.923 23/07/18,04:12:19,19,10,1, 11.9,1,1, 17.961, 10408.508, 533.682, 52698.906 23/07/18,04:12:20,00,08,1, 11.9,1,1, 17.958, 10408.508, 533.682, 52698.906 23/07/18,04:12:20,01,08,1, 11.9,1,1, 17.958, 10408.500, 533.651, 52698.894 23/07/18,04:12:20,02,08,1, 11.9,1,1, 17.958, 10408.520, 533.670, 52698.949 23/07/18,04:12:20,03,08,1, 11.9,1,1, 17.958, 10408.525, 533.676, 52698.890 23/07/18,04:12:20,04,08,1, 11.9,1,1, 17.958, 10408.522, 533.672, 52698.928 23/07/18,04:12:20,05,08,1, 11.9,1,1, 17.958, 10408.498, 533.676, 52698.930 23/07/18,04:12:20,06,08,1, 11.9,1,1, 17.958, 10408.530, 533.668, 52698.978 23/07/18,04:12:20,07,08,1, 11.9,1,1, 17.958, 10408.516, 533.664, 52698.980 23/07/18,04:12:20,08,08,1, 11.9,1,1, 17.958, 10408.526, 533.676, 52698.989 23/07/18,04:12:20,09,08,1, 11.9,1,1, 17.958, 10408.550, 533.704, 52698.985 23/07/18,04:12:20,10,08,1, 11.9,1,1, 17.958, 10408.533, 533.692, 52698.983 23/07/18,04:12:20,11,08,1, 11.9,1,1, 17.958, 10408.527, 533.699, 52698.991 23/07/18,04:12:20,12,08,1, 11.9,1,1, 17.958, 10408.520, 533.722, 52698.994 23/07/18,04:12:20,13,08,1, 11.9,1,1, 17.958, 10408.526, 533.709, 52698.999 23/07/18,04:12:20,14,08,1, 11.9,1,1, 17.958, 10408.522, 533.692, 52698.970 23/07/18,04:12:20,15,08,1, 11.9,1,1, 17.958, 10408.538, 533.714, 52699.010 23/07/18,04:12:20,16,08,1, 11.9,1,1, 17.958, 10408.529, 533.712, 52699.019 23/07/18,04:12:20,17,08,1, 11.9,1,1, 17.958, 10408.520, 533.722, 52699.064 23/07/18,04:12:20,18,08,1, 11.9,1,1, 17.958, 10408.548, 533.697, 52699.035 23/07/18,04:12:20,19,08,1, 11.9,1,1, 17.958, 10408.503, 533.713, 52699.036 23/07/18,04:12:21,00,09,1, 11.9,1,1, 17.959, 10408.499, 533.713, 52699.036 23/07/18,04:12:21,01,09,1, 11.9,1,1, 17.959, 10408.537, 533.756, 52699.073 23/07/18,04:12:21,02,09,1, 11.9,1,1, 17.959, 10408.556, 533.737, 52698.989 23/07/18,04:12:21,03,09,1, 11.9,1,1, 17.959, 10408.568, 533.752, 52699.053 23/07/18,04:12:21,04,09,1, 11.9,1,1, 17.959, 10408.543, 533.750, 52699.065 23/07/18,04:12:21,05,09,1, 11.9,1,1, 17.959, 10408.551, 533.758, 52699.081 23/07/18,04:12:21,06,09,1, 11.9,1,1, 17.959, 10408.535, 533.772, 52699.081 23/07/18,04:12:21,07,09,1, 11.9,1,1, 17.959, 10408.537, 533.782, 52699.132 23/07/18,04:12:21,08,09,1, 11.9,1,1, 17.959, 10408.526, 533.779, 52699.107 23/07/18,04:12:21,09,09,1, 11.9,1,1, 17.959, 10408.518, 533.783, 52699.156 23/07/18,04:12:21,10,09,1, 11.9,1,1, 17.959, 10408.534, 533.788, 52699.137 23/07/18,04:12:21,11,09,1, 11.9,1,1, 17.959, 10408.529, 533.766, 52699.114 23/07/18,04:12:21,12,09,1, 11.9,1,1, 17.959, 10408.532, 533.793, 52699.137 23/07/18,04:12:21,13,09,1, 11.9,1,1, 17.959, 10408.527, 533.798, 52699.139 23/07/18,04:12:21,14,09,1, 11.9,1,1, 17.959, 10408.519, 533.825, 52699.175 23/07/18,04:12:21,15,09,1, 11.9,1,1, 17.959, 10408.533, 533.815, 52699.178 23/07/18,04:12:21,16,09,1, 11.9,1,1, 17.959, 10408.543, 533.817, 52699.197 23/07/18,04:12:21,17,09,1, 11.9,1,1, 17.959, 10408.533, 533.822, 52699.192 23/07/18,04:12:21,18,09,1, 11.9,1,1, 17.959, 10408.535, 533.809, 52699.197 23/07/18,04:12:21,19,09,1, 11.9,1,1, 17.959, 10408.540, 533.815, 52699.188 23/07/18,04:12:22,00,09,1, 11.9,1,1, 17.955, 10408.533, 533.815, 52699.188 23/07/18,04:12:22,01,09,1, 11.9,1,1, 17.955, 10408.497, 533.817, 52699.240 23/07/18,04:12:22,02,09,1, 11.9,1,1, 17.955, 10408.488, 533.799, 52699.244 23/07/18,04:12:22,03,09,1, 11.9,1,1, 17.955, 10408.488, 533.820, 52699.227 23/07/18,04:12:22,04,09,1, 11.9,1,1, 17.955, 10408.507, 533.816, 52699.219 23/07/18,04:12:22,05,09,1, 11.9,1,1, 17.955, 10408.488, 533.856, 52699.231 23/07/18,04:12:22,06,09,1, 11.9,1,1, 17.955, 10408.475, 533.830, 52699.257 23/07/18,04:12:22,07,09,1, 11.9,1,1, 17.955, 10408.480, 533.816, 52699.221 23/07/18,04:12:22,08,09,1, 11.9,1,1, 17.955, 10408.476, 533.843, 52699.267 23/07/18,04:12:22,09,09,1, 11.9,1,1, 17.955, 10408.494, 533.812, 52699.290 23/07/18,04:12:22,10,09,1, 11.9,1,1, 17.955, 10408.454, 533.842, 52699.287 23/07/18,04:12:22,11,09,1, 11.9,1,1, 17.955, 10408.472, 533.807, 52699.210 23/07/18,04:12:22,12,09,1, 11.9,1,1, 17.955, 10408.441, 533.828, 52699.270 23/07/18,04:12:22,13,09,1, 11.9,1,1, 17.955, 10408.487, 533.840, 52699.286 23/07/18,04:12:22,14,09,1, 11.9,1,1, 17.955, 10408.475, 533.832, 52699.311 23/07/18,04:12:22,15,09,1, 11.9,1,1, 17.955, 10408.458, 533.834, 52699.323 23/07/18,04:12:22,16,09,1, 11.9,1,1, 17.955, 10408.463, 533.824, 52699.315 23/07/18,04:12:22,17,09,1, 11.9,1,1, 17.955, 10408.480, 533.825, 52699.316 23/07/18,04:12:22,18,09,1, 11.9,1,1, 17.955, 10408.467, 533.828, 52699.333 23/07/18,04:12:22,19,09,1, 11.9,1,1, 17.955, 10408.460, 533.831, 52699.352 23/07/18,04:12:23,00,10,1, 11.9,1,1, 17.958, 10408.458, 533.831, 52699.352 23/07/18,04:12:23,01,10,1, 11.9,1,1, 17.958, 10408.449, 533.823, 52699.314 23/07/18,04:12:23,02,10,1, 11.9,1,1, 17.958, 10408.437, 533.847, 52699.349 23/07/18,04:12:23,03,10,1, 11.9,1,1, 17.958, 10408.425, 533.822, 52699.344 23/07/18,04:12:23,04,10,1, 11.9,1,1, 17.958, 10408.425, 533.836, 52699.340 23/07/18,04:12:23,05,10,1, 11.9,1,1, 17.958, 10408.426, 533.838, 52699.338 23/07/18,04:12:23,06,10,1, 11.9,1,1, 17.958, 10408.425, 533.837, 52699.370 23/07/18,04:12:23,07,10,1, 11.9,1,1, 17.958, 10408.413, 533.824, 52699.363 23/07/18,04:12:23,08,10,1, 11.9,1,1, 17.958, 10408.423, 533.788, 52699.349 23/07/18,04:12:23,09,10,1, 11.9,1,1, 17.958, 10408.418, 533.821, 52699.400 23/07/18,04:12:23,10,10,1, 11.9,1,1, 17.958, 10408.404, 533.827, 52699.403 23/07/18,04:12:23,11,10,1, 11.9,1,1, 17.958, 10408.374, 533.826, 52699.375 23/07/18,04:12:23,12,10,1, 11.9,1,1, 17.958, 10408.350, 533.808, 52699.437 23/07/18,04:12:23,13,10,1, 11.9,1,1, 17.958, 10408.378, 533.814, 52699.403 23/07/18,04:12:23,14,10,1, 11.9,1,1, 17.958, 10408.375, 533.809, 52699.438 23/07/18,04:12:23,15,10,1, 11.9,1,1, 17.958, 10408.364, 533.796, 52699.398 23/07/18,04:12:23,16,10,1, 11.9,1,1, 17.958, 10408.358, 533.815, 52699.399 23/07/18,04:12:23,17,10,1, 11.9,1,1, 17.958, 10408.358, 533.788, 52699.399 23/07/18,04:12:23,18,10,1, 11.9,1,1, 17.958, 10408.335, 533.816, 52699.421 23/07/18,04:12:23,19,10,1, 11.9,1,1, 17.958, 10408.319, 533.804, 52699.435 23/07/18,04:12:24,00,10,1, 11.9,1,1, 17.959, 10408.316, 533.804, 52699.435 23/07/18,04:12:24,01,10,1, 11.9,1,1, 17.959, 10408.336, 533.810, 52699.407 23/07/18,04:12:24,02,10,1, 11.9,1,1, 17.959, 10408.306, 533.814, 52699.438 23/07/18,04:12:24,03,10,1, 11.9,1,1, 17.959, 10408.320, 533.813, 52699.444 23/07/18,04:12:24,04,10,1, 11.9,1,1, 17.959, 10408.308, 533.816, 52699.422 23/07/18,04:12:24,05,10,1, 11.9,1,1, 17.959, 10408.285, 533.830, 52699.454 23/07/18,04:12:24,06,10,1, 11.9,1,1, 17.959, 10408.312, 533.809, 52699.404 23/07/18,04:12:24,07,10,1, 11.9,1,1, 17.959, 10408.274, 533.823, 52699.450 23/07/18,04:12:24,08,10,1, 11.9,1,1, 17.959, 10408.284, 533.816, 52699.468 23/07/18,04:12:24,09,10,1, 11.9,1,1, 17.959, 10408.272, 533.854, 52699.446 23/07/18,04:12:24,10,10,1, 11.9,1,1, 17.959, 10408.267, 533.850, 52699.448 23/07/18,04:12:24,11,10,1, 11.9,1,1, 17.959, 10408.261, 533.827, 52699.453 23/07/18,04:12:24,12,10,1, 11.9,1,1, 17.959, 10408.273, 533.818, 52699.489 23/07/18,04:12:24,13,10,1, 11.9,1,1, 17.959, 10408.284, 533.845, 52699.479 23/07/18,04:12:24,14,10,1, 11.9,1,1, 17.959, 10408.287, 533.832, 52699.472 23/07/18,04:12:24,15,10,1, 11.9,1,1, 17.959, 10408.246, 533.842, 52699.521 23/07/18,04:12:24,16,10,1, 11.9,1,1, 17.959, 10408.242, 533.840, 52699.514 23/07/18,04:12:24,17,10,1, 11.9,1,1, 17.959, 10408.234, 533.876, 52699.517 23/07/18,04:12:24,18,10,1, 11.9,1,1, 17.959, 10408.253, 533.875, 52699.529 23/07/18,04:12:24,19,10,1, 11.9,1,1, 17.959, 10408.241, 533.873, 52699.506 23/07/18,04:12:25,00,10,1, 11.8,1,1, 17.956, 10408.241, 533.873, 52699.506 23/07/18,04:12:25,01,10,1, 11.8,1,1, 17.956, 10408.232, 533.895, 52699.514 23/07/18,04:12:25,02,10,1, 11.8,1,1, 17.956, 10408.232, 533.886, 52699.558 23/07/18,04:12:25,03,10,1, 11.8,1,1, 17.956, 10408.205, 533.878, 52699.542 23/07/18,04:12:25,04,10,1, 11.8,1,1, 17.956, 10408.210, 533.906, 52699.569 23/07/18,04:12:25,05,10,1, 11.8,1,1, 17.956, 10408.211, 533.903, 52699.590 23/07/18,04:12:25,06,10,1, 11.8,1,1, 17.956, 10408.196, 533.909, 52699.557 23/07/18,04:12:25,07,10,1, 11.8,1,1, 17.956, 10408.191, 533.901, 52699.560 23/07/18,04:12:25,08,10,1, 11.8,1,1, 17.956, 10408.196, 533.921, 52699.540 23/07/18,04:12:25,09,10,1, 11.8,1,1, 17.956, 10408.219, 533.921, 52699.533 23/07/18,04:12:25,10,10,1, 11.8,1,1, 17.956, 10408.190, 533.939, 52699.589 23/07/18,04:12:25,11,10,1, 11.8,1,1, 17.956, 10408.210, 533.964, 52699.618 23/07/18,04:12:25,12,10,1, 11.8,1,1, 17.956, 10408.200, 533.939, 52699.601 23/07/18,04:12:25,13,10,1, 11.8,1,1, 17.956, 10408.166, 533.989, 52699.614 23/07/18,04:12:25,14,10,1, 11.8,1,1, 17.956, 10408.188, 533.975, 52699.589 23/07/18,04:12:25,15,10,1, 11.8,1,1, 17.956, 10408.193, 533.997, 52699.636 23/07/18,04:12:25,16,10,1, 11.8,1,1, 17.956, 10408.184, 533.997, 52699.588 23/07/18,04:12:25,17,10,1, 11.8,1,1, 17.956, 10408.191, 533.999, 52699.591 23/07/18,04:12:25,18,10,1, 11.8,1,1, 17.956, 10408.159, 533.995, 52699.584 23/07/18,04:12:25,19,10,1, 11.8,1,1, 17.956, 10408.161, 533.990, 52699.592 23/07/18,04:12:26,00,09,1, 11.8,1,1, 17.960, 10408.157, 533.990, 52699.592 23/07/18,04:12:26,01,09,1, 11.8,1,1, 17.960, 10408.163, 534.017, 52699.626 23/07/18,04:12:26,02,09,1, 11.8,1,1, 17.960, 10408.169, 534.035, 52699.624 23/07/18,04:12:26,03,09,1, 11.8,1,1, 17.960, 10408.151, 534.037, 52699.621 23/07/18,04:12:26,04,09,1, 11.8,1,1, 17.960, 10408.156, 534.046, 52699.599 23/07/18,04:12:26,05,09,1, 11.8,1,1, 17.960, 10408.122, 534.054, 52699.614 23/07/18,04:12:26,06,09,1, 11.8,1,1, 17.960, 10408.120, 534.085, 52699.654 23/07/18,04:12:26,07,09,1, 11.8,1,1, 17.960, 10408.134, 534.086, 52699.646 23/07/18,04:12:26,08,09,1, 11.8,1,1, 17.960, 10408.148, 534.085, 52699.666 23/07/18,04:12:26,09,09,1, 11.8,1,1, 17.960, 10408.143, 534.100, 52699.635 23/07/18,04:12:26,10,09,1, 11.8,1,1, 17.960, 10408.136, 534.120, 52699.654 23/07/18,04:12:26,11,09,1, 11.8,1,1, 17.960, 10408.150, 534.113, 52699.683 23/07/18,04:12:26,12,09,1, 11.8,1,1, 17.960, 10408.155, 534.122, 52699.672 23/07/18,04:12:26,13,09,1, 11.8,1,1, 17.960, 10408.149, 534.122, 52699.650 23/07/18,04:12:26,14,09,1, 11.8,1,1, 17.960, 10408.131, 534.131, 52699.687 23/07/18,04:12:26,15,09,1, 11.8,1,1, 17.960, 10408.162, 534.142, 52699.698 23/07/18,04:12:26,16,09,1, 11.8,1,1, 17.960, 10408.145, 534.150, 52699.674 23/07/18,04:12:26,17,09,1, 11.8,1,1, 17.960, 10408.114, 534.171, 52699.667 23/07/18,04:12:26,18,09,1, 11.8,1,1, 17.960, 10408.126, 534.167, 52699.715 23/07/18,04:12:26,19,09,1, 11.8,1,1, 17.960, 10408.139, 534.190, 52699.688 23/07/18,04:12:27,00,10,1, 11.9,1,1, 17.959, 10408.132, 534.190, 52699.688 23/07/18,04:12:27,01,10,1, 11.9,1,1, 17.959, 10408.124, 534.206, 52699.683 23/07/18,04:12:27,02,10,1, 11.9,1,1, 17.959, 10408.154, 534.215, 52699.733 23/07/18,04:12:27,03,10,1, 11.9,1,1, 17.959, 10408.132, 534.221, 52699.719 23/07/18,04:12:27,04,10,1, 11.9,1,1, 17.959, 10408.134, 534.232, 52699.709 23/07/18,04:12:27,05,10,1, 11.9,1,1, 17.959, 10408.145, 534.237, 52699.714 23/07/18,04:12:27,06,10,1, 11.9,1,1, 17.959, 10408.121, 534.248, 52699.725 23/07/18,04:12:27,07,10,1, 11.9,1,1, 17.959, 10408.127, 534.260, 52699.706 23/07/18,04:12:27,08,10,1, 11.9,1,1, 17.959, 10408.118, 534.270, 52699.710 23/07/18,04:12:27,09,10,1, 11.9,1,1, 17.959, 10408.116, 534.287, 52699.746 23/07/18,04:12:27,10,10,1, 11.9,1,1, 17.959, 10408.135, 534.304, 52699.766 23/07/18,04:12:27,11,10,1, 11.9,1,1, 17.959, 10408.140, 534.309, 52699.756 23/07/18,04:12:27,12,10,1, 11.9,1,1, 17.959, 10408.118, 534.303, 52699.720 23/07/18,04:12:27,13,10,1, 11.9,1,1, 17.959, 10408.133, 534.341, 52699.768 23/07/18,04:12:27,14,10,1, 11.9,1,1, 17.959, 10408.114, 534.333, 52699.755 23/07/18,04:12:27,15,10,1, 11.9,1,1, 17.959, 10408.117, 534.337, 52699.757 23/07/18,04:12:27,16,10,1, 11.9,1,1, 17.959, 10408.106, 534.344, 52699.760 23/07/18,04:12:27,17,10,1, 11.9,1,1, 17.959, 10408.146, 534.354, 52699.759 23/07/18,04:12:27,18,10,1, 11.9,1,1, 17.959, 10408.125, 534.396, 52699.766 23/07/18,04:12:27,19,10,1, 11.9,1,1, 17.959, 10408.123, 534.373, 52699.767 23/07/18,04:12:28,00,09,1, 11.9,1,1, 17.958, 10408.115, 534.373, 52699.767 23/07/18,04:12:28,01,09,1, 11.9,1,1, 17.958, 10408.122, 534.413, 52699.765 23/07/18,04:12:28,02,09,1, 11.9,1,1, 17.958, 10408.134, 534.365, 52699.792 23/07/18,04:12:28,03,09,1, 11.9,1,1, 17.958, 10408.121, 534.402, 52699.777 23/07/18,04:12:28,04,09,1, 11.9,1,1, 17.958, 10408.125, 534.417, 52699.782 23/07/18,04:12:28,05,09,1, 11.9,1,1, 17.958, 10408.124, 534.457, 52699.768 23/07/18,04:12:28,06,09,1, 11.9,1,1, 17.958, 10408.122, 534.423, 52699.769 23/07/18,04:12:28,07,09,1, 11.9,1,1, 17.958, 10408.126, 534.452, 52699.842 23/07/18,04:12:28,08,09,1, 11.9,1,1, 17.958, 10408.138, 534.470, 52699.757 23/07/18,04:12:28,09,09,1, 11.9,1,1, 17.958, 10408.131, 534.455, 52699.807 23/07/18,04:12:28,10,09,1, 11.9,1,1, 17.958, 10408.148, 534.486, 52699.776 23/07/18,04:12:28,11,09,1, 11.9,1,1, 17.958, 10408.153, 534.484, 52699.785 23/07/18,04:12:28,12,09,1, 11.9,1,1, 17.958, 10408.143, 534.493, 52699.782 23/07/18,04:12:28,13,09,1, 11.9,1,1, 17.958, 10408.146, 534.496, 52699.777 23/07/18,04:12:28,14,09,1, 11.9,1,1, 17.958, 10408.151, 534.499, 52699.785 23/07/18,04:12:28,15,09,1, 11.9,1,1, 17.958, 10408.169, 534.494, 52699.781 23/07/18,04:12:28,16,09,1, 11.9,1,1, 17.958, 10408.136, 534.536, 52699.799 23/07/18,04:12:28,17,09,1, 11.9,1,1, 17.958, 10408.143, 534.524, 52699.801 23/07/18,04:12:28,18,09,1, 11.9,1,1, 17.958, 10408.168, 534.520, 52699.811 23/07/18,04:12:28,19,09,1, 11.9,1,1, 17.958, 10408.179, 534.548, 52699.810 23/07/18,04:12:29,00,10,1, 11.8,1,1, 17.958, 10408.174, 534.548, 52699.810 23/07/18,04:12:29,01,10,1, 11.8,1,1, 17.958, 10408.172, 534.554, 52699.803 23/07/18,04:12:29,02,10,1, 11.8,1,1, 17.958, 10408.210, 534.560, 52699.802 23/07/18,04:12:29,03,10,1, 11.8,1,1, 17.958, 10408.165, 534.574, 52699.805 23/07/18,04:12:29,04,10,1, 11.8,1,1, 17.958, 10408.177, 534.579, 52699.808 23/07/18,04:12:29,05,10,1, 11.8,1,1, 17.958, 10408.170, 534.577, 52699.828 23/07/18,04:12:29,06,10,1, 11.8,1,1, 17.958, 10408.179, 534.557, 52699.814 23/07/18,04:12:29,07,10,1, 11.8,1,1, 17.958, 10408.175, 534.588, 52699.846 23/07/18,04:12:29,08,10,1, 11.8,1,1, 17.958, 10408.200, 534.573, 52699.823 23/07/18,04:12:29,09,10,1, 11.8,1,1, 17.958, 10408.190, 534.596, 52699.800 23/07/18,04:12:29,10,10,1, 11.8,1,1, 17.958, 10408.200, 534.609, 52699.867 23/07/18,04:12:29,11,10,1, 11.8,1,1, 17.958, 10408.209, 534.588, 52699.837 23/07/18,04:12:29,12,10,1, 11.8,1,1, 17.958, 10408.204, 534.614, 52699.835 23/07/18,04:12:29,13,10,1, 11.8,1,1, 17.958, 10408.211, 534.618, 52699.805 23/07/18,04:12:29,14,10,1, 11.8,1,1, 17.958, 10408.226, 534.621, 52699.816 23/07/18,04:12:29,15,10,1, 11.8,1,1, 17.958, 10408.206, 534.626, 52699.814 23/07/18,04:12:29,16,10,1, 11.8,1,1, 17.958, 10408.240, 534.625, 52699.820 23/07/18,04:12:29,17,10,1, 11.8,1,1, 17.958, 10408.241, 534.636, 52699.832 23/07/18,04:12:29,18,10,1, 11.8,1,1, 17.958, 10408.234, 534.616, 52699.816 23/07/18,04:12:29,19,10,1, 11.8,1,1, 17.958, 10408.229, 534.634, 52699.829 23/07/18,04:12:30,00,10,1, 11.9,1,1, 17.956, 10408.224, 534.634, 52699.829 23/07/18,04:12:30,01,10,1, 11.9,1,1, 17.956, 10408.262, 534.651, 52699.836 23/07/18,04:12:30,02,10,1, 11.9,1,1, 17.956, 10408.258, 534.635, 52699.824 23/07/18,04:12:30,03,10,1, 11.9,1,1, 17.956, 10408.255, 534.654, 52699.840 23/07/18,04:12:30,04,10,1, 11.9,1,1, 17.956, 10408.277, 534.646, 52699.855 23/07/18,04:12:30,05,10,1, 11.9,1,1, 17.956, 10408.285, 534.666, 52699.872 23/07/18,04:12:30,06,10,1, 11.9,1,1, 17.956, 10408.279, 534.646, 52699.852 23/07/18,04:12:30,07,10,1, 11.9,1,1, 17.956, 10408.296, 534.645, 52699.795 23/07/18,04:12:30,08,10,1, 11.9,1,1, 17.956, 10408.281, 534.659, 52699.791 23/07/18,04:12:30,09,10,1, 11.9,1,1, 17.956, 10408.281, 534.642, 52699.804 23/07/18,04:12:30,10,10,1, 11.9,1,1, 17.956, 10408.296, 534.644, 52699.775 23/07/18,04:12:30,11,10,1, 11.9,1,1, 17.956, 10408.294, 534.630, 52699.814 23/07/18,04:12:30,12,10,1, 11.9,1,1, 17.956, 10408.311, 534.661, 52699.782 23/07/18,04:12:30,13,10,1, 11.9,1,1, 17.956, 10408.294, 534.638, 52699.804 23/07/18,04:12:30,14,10,1, 11.9,1,1, 17.956, 10408.314, 534.653, 52699.790 23/07/18,04:12:30,15,10,1, 11.9,1,1, 17.956, 10408.327, 534.651, 52699.829 23/07/18,04:12:30,16,10,1, 11.9,1,1, 17.956, 10408.332, 534.628, 52699.790 23/07/18,04:12:30,17,10,1, 11.9,1,1, 17.956, 10408.324, 534.634, 52699.797 23/07/18,04:12:30,18,10,1, 11.9,1,1, 17.956, 10408.331, 534.648, 52699.797 23/07/18,04:12:30,19,10,1, 11.9,1,1, 17.956, 10408.345, 534.639, 52699.808 23/07/18,04:12:31,00,10,1, 11.8,1,1, 17.957, 10408.341, 534.639, 52699.808 23/07/18,04:12:31,01,10,1, 11.8,1,1, 17.957, 10408.351, 534.653, 52699.803 23/07/18,04:12:31,02,10,1, 11.8,1,1, 17.957, 10408.362, 534.665, 52699.795 23/07/18,04:12:31,03,10,1, 11.8,1,1, 17.957, 10408.360, 534.656, 52699.837 23/07/18,04:12:31,04,10,1, 11.8,1,1, 17.957, 10408.356, 534.644, 52699.765 23/07/18,04:12:31,05,10,1, 11.8,1,1, 17.957, 10408.376, 534.624, 52699.784 23/07/18,04:12:31,06,10,1, 11.8,1,1, 17.957, 10408.377, 534.625, 52699.789 23/07/18,04:12:31,07,10,1, 11.8,1,1, 17.957, 10408.385, 534.613, 52699.765 23/07/18,04:12:31,08,10,1, 11.8,1,1, 17.957, 10408.410, 534.619, 52699.796 23/07/18,04:12:31,09,10,1, 11.8,1,1, 17.957, 10408.400, 534.633, 52699.781 23/07/18,04:12:31,10,10,1, 11.8,1,1, 17.957, 10408.413, 534.606, 52699.793 23/07/18,04:12:31,11,10,1, 11.8,1,1, 17.957, 10408.425, 534.588, 52699.742 23/07/18,04:12:31,12,10,1, 11.8,1,1, 17.957, 10408.430, 534.581, 52699.802 23/07/18,04:12:31,13,10,1, 11.8,1,1, 17.957, 10408.439, 534.579, 52699.759 23/07/18,04:12:31,14,10,1, 11.8,1,1, 17.957, 10408.451, 534.577, 52699.773 23/07/18,04:12:31,15,10,1, 11.8,1,1, 17.957, 10408.468, 534.563, 52699.780 23/07/18,04:12:31,16,10,1, 11.8,1,1, 17.957, 10408.469, 534.553, 52699.778 23/07/18,04:12:31,17,10,1, 11.8,1,1, 17.957, 10408.464, 534.562, 52699.778 23/07/18,04:12:31,18,10,1, 11.8,1,1, 17.957, 10408.480, 534.549, 52699.749 23/07/18,04:12:31,19,10,1, 11.8,1,1, 17.957, 10408.473, 534.549, 52699.766 23/07/18,04:12:32,00,10,1, 11.7,1,1, 17.960, 10408.466, 534.549, 52699.766 23/07/18,04:12:32,01,10,1, 11.7,1,1, 17.960, 10408.501, 534.502, 52699.767 23/07/18,04:12:32,02,10,1, 11.7,1,1, 17.960, 10408.495, 534.523, 52699.684 23/07/18,04:12:32,03,10,1, 11.7,1,1, 17.960, 10408.512, 534.494, 52699.726 23/07/18,04:12:32,04,10,1, 11.7,1,1, 17.960, 10408.518, 534.499, 52699.707 23/07/18,04:12:32,05,10,1, 11.7,1,1, 17.960, 10408.516, 534.474, 52699.749 23/07/18,04:12:32,06,10,1, 11.7,1,1, 17.960, 10408.546, 534.452, 52699.739 23/07/18,04:12:32,07,10,1, 11.7,1,1, 17.960, 10408.518, 534.461, 52699.709 23/07/18,04:12:32,08,10,1, 11.7,1,1, 17.960, 10408.506, 534.439, 52699.724 23/07/18,04:12:32,09,10,1, 11.7,1,1, 17.960, 10408.528, 534.433, 52699.693 23/07/18,04:12:32,10,10,1, 11.7,1,1, 17.960, 10408.547, 534.417, 52699.707 23/07/18,04:12:32,11,10,1, 11.7,1,1, 17.960, 10408.561, 534.422, 52699.695 23/07/18,04:12:32,12,10,1, 11.7,1,1, 17.960, 10408.572, 534.418, 52699.689 23/07/18,04:12:32,13,10,1, 11.7,1,1, 17.960, 10408.592, 534.415, 52699.684 23/07/18,04:12:32,14,10,1, 11.7,1,1, 17.960, 10408.572, 534.406, 52699.688 23/07/18,04:12:32,15,10,1, 11.7,1,1, 17.960, 10408.602, 534.381, 52699.648 23/07/18,04:12:32,16,10,1, 11.7,1,1, 17.960, 10408.576, 534.387, 52699.641 23/07/18,04:12:32,17,10,1, 11.7,1,1, 17.960, 10408.602, 534.367, 52699.694 23/07/18,04:12:32,18,10,1, 11.7,1,1, 17.960, 10408.605, 534.362, 52699.667 23/07/18,04:12:32,19,10,1, 11.7,1,1, 17.960, 10408.616, 534.363, 52699.644 23/07/18,04:12:33,00,10,1, 11.8,1,1, 17.959, 10408.616, 534.363, 52699.644 23/07/18,04:12:33,01,10,1, 11.8,1,1, 17.959, 10408.610, 534.358, 52699.615 23/07/18,04:12:33,02,10,1, 11.8,1,1, 17.959, 10408.630, 534.334, 52699.659 23/07/18,04:12:33,03,10,1, 11.8,1,1, 17.959, 10408.649, 534.349, 52699.644 23/07/18,04:12:33,04,10,1, 11.8,1,1, 17.959, 10408.624, 534.315, 52699.612 23/07/18,04:12:33,05,10,1, 11.8,1,1, 17.959, 10408.641, 534.298, 52699.653 23/07/18,04:12:33,06,10,1, 11.8,1,1, 17.959, 10408.649, 534.270, 52699.597 23/07/18,04:12:33,07,10,1, 11.8,1,1, 17.959, 10408.655, 534.260, 52699.580 23/07/18,04:12:33,08,10,1, 11.8,1,1, 17.959, 10408.655, 534.271, 52699.560 23/07/18,04:12:33,09,10,1, 11.8,1,1, 17.959, 10408.658, 534.283, 52699.594 23/07/18,04:12:33,10,10,1, 11.8,1,1, 17.959, 10408.700, 534.253, 52699.589 23/07/18,04:12:33,11,10,1, 11.8,1,1, 17.959, 10408.691, 534.240, 52699.567 23/07/18,04:12:33,12,10,1, 11.8,1,1, 17.959, 10408.698, 534.249, 52699.535 23/07/18,04:12:33,13,10,1, 11.8,1,1, 17.959, 10408.700, 534.227, 52699.579 23/07/18,04:12:33,14,10,1, 11.8,1,1, 17.959, 10408.707, 534.217, 52699.577 23/07/18,04:12:33,15,10,1, 11.8,1,1, 17.959, 10408.707, 534.222, 52699.580 23/07/18,04:12:33,16,10,1, 11.8,1,1, 17.959, 10408.705, 534.195, 52699.590 23/07/18,04:12:33,17,10,1, 11.8,1,1, 17.959, 10408.701, 534.195, 52699.530 23/07/18,04:12:33,18,10,1, 11.8,1,1, 17.959, 10408.710, 534.177, 52699.525 23/07/18,04:12:33,19,10,1, 11.8,1,1, 17.959, 10408.702, 534.160, 52699.504 23/07/18,04:12:34,00,10,1, 11.8,1,1, 17.960, 10408.700, 534.160, 52699.504 23/07/18,04:12:34,01,10,1, 11.8,1,1, 17.960, 10408.712, 534.104, 52699.520 23/07/18,04:12:34,02,10,1, 11.8,1,1, 17.960, 10408.721, 534.101, 52699.499 23/07/18,04:12:34,03,10,1, 11.8,1,1, 17.960, 10408.730, 534.114, 52699.529 23/07/18,04:12:34,04,10,1, 11.8,1,1, 17.960, 10408.708, 534.088, 52699.496 23/07/18,04:12:34,05,10,1, 11.8,1,1, 17.960, 10408.727, 534.079, 52699.474 23/07/18,04:12:34,06,10,1, 11.8,1,1, 17.960, 10408.719, 534.069, 52699.479 23/07/18,04:12:34,07,10,1, 11.8,1,1, 17.960, 10408.718, 534.064, 52699.457 23/07/18,04:12:34,08,10,1, 11.8,1,1, 17.960, 10408.708, 534.023, 52699.426 23/07/18,04:12:34,09,10,1, 11.8,1,1, 17.960, 10408.714, 534.069, 52699.461 23/07/18,04:12:34,10,10,1, 11.8,1,1, 17.960, 10408.724, 534.028, 52699.467 23/07/18,04:12:34,11,10,1, 11.8,1,1, 17.960, 10408.704, 534.002, 52699.420 23/07/18,04:12:34,12,10,1, 11.8,1,1, 17.960, 10408.680, 533.980, 52699.425 23/07/18,04:12:34,13,10,1, 11.8,1,1, 17.960, 10408.684, 533.976, 52699.411 23/07/18,04:12:34,14,10,1, 11.8,1,1, 17.960, 10408.689, 533.945, 52699.406 23/07/18,04:12:34,15,10,1, 11.8,1,1, 17.960, 10408.716, 533.928, 52699.371 23/07/18,04:12:34,16,10,1, 11.8,1,1, 17.960, 10408.708, 533.937, 52699.372 23/07/18,04:12:34,17,10,1, 11.8,1,1, 17.960, 10408.681, 533.943, 52699.371 23/07/18,04:12:34,18,10,1, 11.8,1,1, 17.960, 10408.694, 533.924, 52699.386 23/07/18,04:12:34,19,10,1, 11.8,1,1, 17.960, 10408.691, 533.891, 52699.352 23/07/18,04:12:35,00,10,1, 11.9,1,1, 17.958, 10408.683, 533.891, 52699.352 23/07/18,04:12:35,01,10,1, 11.9,1,1, 17.958, 10408.646, 533.884, 52699.323 23/07/18,04:12:35,02,10,1, 11.9,1,1, 17.958, 10408.659, 533.850, 52699.298 23/07/18,04:12:35,03,10,1, 11.9,1,1, 17.958, 10408.641, 533.843, 52699.328 23/07/18,04:12:35,04,10,1, 11.9,1,1, 17.958, 10408.677, 533.834, 52699.311 23/07/18,04:12:35,05,10,1, 11.9,1,1, 17.958, 10408.660, 533.821, 52699.293 23/07/18,04:12:35,06,10,1, 11.9,1,1, 17.958, 10408.649, 533.783, 52699.291 23/07/18,04:12:35,07,10,1, 11.9,1,1, 17.958, 10408.645, 533.778, 52699.230 23/07/18,04:12:35,08,10,1, 11.9,1,1, 17.958, 10408.671, 533.765, 52699.278 23/07/18,04:12:35,09,10,1, 11.9,1,1, 17.958, 10408.651, 533.761, 52699.247 23/07/18,04:12:35,10,10,1, 11.9,1,1, 17.958, 10408.648, 533.723, 52699.251 23/07/18,04:12:35,11,10,1, 11.9,1,1, 17.958, 10408.623, 533.717, 52699.270 23/07/18,04:12:35,12,10,1, 11.9,1,1, 17.958, 10408.628, 533.700, 52699.219 23/07/18,04:12:35,13,10,1, 11.9,1,1, 17.958, 10408.617, 533.678, 52699.222 23/07/18,04:12:35,14,10,1, 11.9,1,1, 17.958, 10408.617, 533.669, 52699.216 23/07/18,04:12:35,15,10,1, 11.9,1,1, 17.958, 10408.622, 533.662, 52699.198 23/07/18,04:12:35,16,10,1, 11.9,1,1, 17.958, 10408.620, 533.648, 52699.188 23/07/18,04:12:35,17,10,1, 11.9,1,1, 17.958, 10408.625, 533.620, 52699.189 23/07/18,04:12:35,18,10,1, 11.9,1,1, 17.958, 10408.628, 533.610, 52699.187 23/07/18,04:12:35,19,10,1, 11.9,1,1, 17.958, 10408.624, 533.596, 52699.154 23/07/18,04:12:36,00,10,1, 12.0,1,1, 17.956, 10408.616, 533.596, 52699.154 23/07/18,04:12:36,01,10,1, 12.0,1,1, 17.956, 10408.599, 533.575, 52699.143 23/07/18,04:12:36,02,10,1, 12.0,1,1, 17.956, 10408.605, 533.556, 52699.129 23/07/18,04:12:36,03,10,1, 12.0,1,1, 17.956, 10408.580, 533.541, 52699.113 23/07/18,04:12:36,04,10,1, 12.0,1,1, 17.956, 10408.582, 533.526, 52699.076 23/07/18,04:12:36,05,10,1, 12.0,1,1, 17.956, 10408.574, 533.507, 52699.076 23/07/18,04:12:36,06,10,1, 12.0,1,1, 17.956, 10408.587, 533.499, 52699.094 23/07/18,04:12:36,07,10,1, 12.0,1,1, 17.956, 10408.568, 533.487, 52699.087 23/07/18,04:12:36,08,10,1, 12.0,1,1, 17.956, 10408.564, 533.468, 52699.045 23/07/18,04:12:36,09,10,1, 12.0,1,1, 17.956, 10408.580, 533.434, 52699.093 23/07/18,04:12:36,10,10,1, 12.0,1,1, 17.956, 10408.573, 533.436, 52699.022 23/07/18,04:12:36,11,10,1, 12.0,1,1, 17.956, 10408.562, 533.426, 52699.011 23/07/18,04:12:36,12,10,1, 12.0,1,1, 17.956, 10408.575, 533.418, 52699.047 23/07/18,04:12:36,13,10,1, 12.0,1,1, 17.956, 10408.575, 533.416, 52699.012 23/07/18,04:12:36,14,10,1, 12.0,1,1, 17.956, 10408.576, 533.371, 52699.004 23/07/18,04:12:36,15,10,1, 12.0,1,1, 17.956, 10408.545, 533.374, 52698.991 23/07/18,04:12:36,16,10,1, 12.0,1,1, 17.956, 10408.553, 533.369, 52698.982 23/07/18,04:12:36,17,10,1, 12.0,1,1, 17.956, 10408.542, 533.332, 52698.977 23/07/18,04:12:36,18,10,1, 12.0,1,1, 17.956, 10408.558, 533.309, 52698.948 23/07/18,04:12:36,19,10,1, 12.0,1,1, 17.956, 10408.539, 533.316, 52698.967 23/07/18,04:12:37,00,10,1, 11.9,1,1, 17.959, 10408.533, 533.316, 52698.967 23/07/18,04:12:37,01,10,1, 11.9,1,1, 17.959, 10408.554, 533.263, 52698.930 23/07/18,04:12:37,02,10,1, 11.9,1,1, 17.959, 10408.539, 533.259, 52698.934 23/07/18,04:12:37,03,10,1, 11.9,1,1, 17.959, 10408.536, 533.230, 52698.906 23/07/18,04:12:37,04,10,1, 11.9,1,1, 17.959, 10408.539, 533.245, 52698.910 23/07/18,04:12:37,05,10,1, 11.9,1,1, 17.959, 10408.519, 533.239, 52698.885 23/07/18,04:12:37,06,10,1, 11.9,1,1, 17.959, 10408.530, 533.215, 52698.889 23/07/18,04:12:37,07,10,1, 11.9,1,1, 17.959, 10408.527, 533.207, 52698.866 23/07/18,04:12:37,08,10,1, 11.9,1,1, 17.959, 10408.510, 533.182, 52698.868 23/07/18,04:12:37,09,10,1, 11.9,1,1, 17.959, 10408.553, 533.169, 52698.877 23/07/18,04:12:37,10,10,1, 11.9,1,1, 17.959, 10408.477, 533.138, 52698.847 23/07/18,04:12:37,11,10,1, 11.9,1,1, 17.959, 10408.515, 533.122, 52698.829 23/07/18,04:12:37,12,10,1, 11.9,1,1, 17.959, 10408.511, 533.118, 52698.783 23/07/18,04:12:37,13,10,1, 11.9,1,1, 17.959, 10408.521, 533.111, 52698.819 23/07/18,04:12:37,14,10,1, 11.9,1,1, 17.959, 10408.499, 533.068, 52698.789 23/07/18,04:12:37,15,10,1, 11.9,1,1, 17.959, 10408.507, 533.060, 52698.796 23/07/18,04:12:37,16,10,1, 11.9,1,1, 17.959, 10408.512, 533.031, 52698.751 23/07/18,04:12:37,17,10,1, 11.9,1,1, 17.959, 10408.507, 533.051, 52698.718 23/07/18,04:12:37,18,10,1, 11.9,1,1, 17.959, 10408.489, 533.036, 52698.715 23/07/18,04:12:37,19,10,1, 11.9,1,1, 17.959, 10408.502, 533.010, 52698.731 23/07/18,04:12:38,00,10,1, 11.9,1,1, 17.960, 10408.499, 533.010, 52698.731 23/07/18,04:12:38,01,10,1, 11.9,1,1, 17.960, 10408.495, 532.974, 52698.680 23/07/18,04:12:38,02,10,1, 11.9,1,1, 17.960, 10408.502, 532.930, 52698.683 23/07/18,04:12:38,03,10,1, 11.9,1,1, 17.960, 10408.485, 532.947, 52698.708 23/07/18,04:12:38,04,10,1, 11.9,1,1, 17.960, 10408.464, 532.927, 52698.671 23/07/18,04:12:38,05,10,1, 11.9,1,1, 17.960, 10408.482, 532.909, 52698.645 23/07/18,04:12:38,06,10,1, 11.9,1,1, 17.960, 10408.475, 532.887, 52698.649 23/07/18,04:12:38,07,10,1, 11.9,1,1, 17.960, 10408.467, 532.859, 52698.581 23/07/18,04:12:38,08,10,1, 11.9,1,1, 17.960, 10408.487, 532.845, 52698.627 23/07/18,04:12:38,09,10,1, 11.9,1,1, 17.960, 10408.480, 532.860, 52698.621 23/07/18,04:12:38,10,10,1, 11.9,1,1, 17.960, 10408.458, 532.843, 52698.601 23/07/18,04:12:38,11,10,1, 11.9,1,1, 17.960, 10408.492, 532.827, 52698.596 23/07/18,04:12:38,12,10,1, 11.9,1,1, 17.960, 10408.476, 532.828, 52698.582 23/07/18,04:12:38,13,10,1, 11.9,1,1, 17.960, 10408.511, 532.801, 52698.599 23/07/18,04:12:38,14,10,1, 11.9,1,1, 17.960, 10408.495, 532.774, 52698.606 23/07/18,04:12:38,15,10,1, 11.9,1,1, 17.960, 10408.506, 532.758, 52698.584 23/07/18,04:12:38,16,10,1, 11.9,1,1, 17.960, 10408.500, 532.744, 52698.560 23/07/18,04:12:38,17,10,1, 11.9,1,1, 17.960, 10408.490, 532.738, 52698.569 23/07/18,04:12:38,18,10,1, 11.9,1,1, 17.960, 10408.507, 532.714, 52698.558 23/07/18,04:12:38,19,10,1, 11.9,1,1, 17.960, 10408.500, 532.696, 52698.530 23/07/18,04:12:39,00,09,1, 11.9,1,1, 17.960, 10408.499, 532.696, 52698.530 23/07/18,04:12:39,01,09,1, 11.9,1,1, 17.960, 10408.507, 532.665, 52698.530 23/07/18,04:12:39,02,09,1, 11.9,1,1, 17.960, 10408.523, 532.637, 52698.492 23/07/18,04:12:39,03,09,1, 11.9,1,1, 17.960, 10408.520, 532.632, 52698.492 23/07/18,04:12:39,04,09,1, 11.9,1,1, 17.960, 10408.522, 532.620, 52698.494 23/07/18,04:12:39,05,09,1, 11.9,1,1, 17.960, 10408.534, 532.605, 52698.490 23/07/18,04:12:39,06,09,1, 11.9,1,1, 17.960, 10408.514, 532.587, 52698.517 23/07/18,04:12:39,07,09,1, 11.9,1,1, 17.960, 10408.523, 532.552, 52698.459 23/07/18,04:12:39,08,09,1, 11.9,1,1, 17.960, 10408.546, 532.571, 52698.473 23/07/18,04:12:39,09,09,1, 11.9,1,1, 17.960, 10408.510, 532.536, 52698.464 23/07/18,04:12:39,10,09,1, 11.9,1,1, 17.960, 10408.522, 532.516, 52698.481 23/07/18,04:12:39,11,09,1, 11.9,1,1, 17.960, 10408.540, 532.516, 52698.460 23/07/18,04:12:39,12,09,1, 11.9,1,1, 17.960, 10408.554, 532.486, 52698.417 23/07/18,04:12:39,13,09,1, 11.9,1,1, 17.960, 10408.532, 532.477, 52698.433 23/07/18,04:12:39,14,09,1, 11.9,1,1, 17.960, 10408.557, 532.456, 52698.422 23/07/18,04:12:39,15,09,1, 11.9,1,1, 17.960, 10408.559, 532.445, 52698.408 23/07/18,04:12:39,16,09,1, 11.9,1,1, 17.960, 10408.569, 532.430, 52698.358 23/07/18,04:12:39,17,09,1, 11.9,1,1, 17.960, 10408.561, 532.415, 52698.356 23/07/18,04:12:39,18,09,1, 11.9,1,1, 17.960, 10408.531, 532.399, 52698.320 23/07/18,04:12:39,19,09,1, 11.9,1,1, 17.960, 10408.569, 532.376, 52698.340 23/07/18,04:12:40,00,09,1, 11.9,1,1, 17.959, 10408.566, 532.376, 52698.340 23/07/18,04:12:40,01,09,1, 11.9,1,1, 17.959, 10408.549, 532.362, 52698.341 23/07/18,04:12:40,02,09,1, 11.9,1,1, 17.959, 10408.557, 532.355, 52698.320 23/07/18,04:12:40,03,09,1, 11.9,1,1, 17.959, 10408.567, 532.358, 52698.363 23/07/18,04:12:40,04,09,1, 11.9,1,1, 17.959, 10408.570, 532.344, 52698.347 23/07/18,04:12:40,05,09,1, 11.9,1,1, 17.959, 10408.550, 532.314, 52698.314 23/07/18,04:12:40,06,09,1, 11.9,1,1, 17.959, 10408.566, 532.320, 52698.291 23/07/18,04:12:40,07,09,1, 11.9,1,1, 17.959, 10408.552, 532.298, 52698.389 23/07/18,04:12:40,08,09,1, 11.9,1,1, 17.959, 10408.561, 532.292, 52698.267 23/07/18,04:12:40,09,09,1, 11.9,1,1, 17.959, 10408.560, 532.259, 52698.248 23/07/18,04:12:40,10,09,1, 11.9,1,1, 17.959, 10408.572, 532.279, 52698.286 23/07/18,04:12:40,11,09,1, 11.9,1,1, 17.959, 10408.571, 532.266, 52698.279 23/07/18,04:12:40,12,09,1, 11.9,1,1, 17.959, 10408.559, 532.253, 52698.258 23/07/18,04:12:40,13,09,1, 11.9,1,1, 17.959, 10408.568, 532.248, 52698.254 23/07/18,04:12:40,14,09,1, 11.9,1,1, 17.959, 10408.558, 532.237, 52698.297 23/07/18,04:12:40,15,09,1, 11.9,1,1, 17.959, 10408.570, 532.227, 52698.278 23/07/18,04:12:40,16,09,1, 11.9,1,1, 17.959, 10408.586, 532.204, 52698.295 23/07/18,04:12:40,17,09,1, 11.9,1,1, 17.959, 10408.559, 532.198, 52698.285 23/07/18,04:12:40,18,09,1, 11.9,1,1, 17.959, 10408.586, 532.180, 52698.251 23/07/18,04:12:40,19,09,1, 11.9,1,1, 17.959, 10408.582, 532.180, 52698.242 23/07/18,04:12:41,00,09,1, 11.9,1,1, 17.958, 10408.574, 532.180, 52698.242 23/07/18,04:12:41,01,09,1, 11.9,1,1, 17.958, 10408.576, 532.169, 52698.226 23/07/18,04:12:41,02,09,1, 11.9,1,1, 17.958, 10408.577, 532.146, 52698.210 23/07/18,04:12:41,03,09,1, 11.9,1,1, 17.958, 10408.608, 532.151, 52698.229 23/07/18,04:12:41,04,09,1, 11.9,1,1, 17.958, 10408.579, 532.151, 52698.195 23/07/18,04:12:41,05,09,1, 11.9,1,1, 17.958, 10408.588, 532.145, 52698.183 23/07/18,04:12:41,06,09,1, 11.9,1,1, 17.958, 10408.591, 532.132, 52698.178 23/07/18,04:12:41,07,09,1, 11.9,1,1, 17.958, 10408.586, 532.127, 52698.175 23/07/18,04:12:41,08,09,1, 11.9,1,1, 17.958, 10408.582, 532.118, 52698.157 23/07/18,04:12:41,09,09,1, 11.9,1,1, 17.958, 10408.593, 532.112, 52698.174 23/07/18,04:12:41,10,09,1, 11.9,1,1, 17.958, 10408.601, 532.111, 52698.158 23/07/18,04:12:41,11,09,1, 11.9,1,1, 17.958, 10408.608, 532.086, 52698.184 23/07/18,04:12:41,12,09,1, 11.9,1,1, 17.958, 10408.610, 532.078, 52698.182 23/07/18,04:12:41,13,09,1, 11.9,1,1, 17.958, 10408.623, 532.084, 52698.132 23/07/18,04:12:41,14,09,1, 11.9,1,1, 17.958, 10408.631, 532.062, 52698.131 23/07/18,04:12:41,15,09,1, 11.9,1,1, 17.958, 10408.606, 532.066, 52698.145 23/07/18,04:12:41,16,09,1, 11.9,1,1, 17.958, 10408.639, 532.041, 52698.103 23/07/18,04:12:41,17,09,1, 11.9,1,1, 17.958, 10408.648, 532.037, 52698.120 23/07/18,04:12:41,18,09,1, 11.9,1,1, 17.958, 10408.641, 532.028, 52698.113 23/07/18,04:12:41,19,09,1, 11.9,1,1, 17.958, 10408.625, 532.030, 52698.091 23/07/18,04:12:42,00,10,1, 11.9,1,1, 17.957, 10408.624, 532.030, 52698.091 23/07/18,04:12:42,01,10,1, 11.9,1,1, 17.957, 10408.616, 532.010, 52698.084 23/07/18,04:12:42,02,10,1, 11.9,1,1, 17.957, 10408.627, 532.024, 52698.111 23/07/18,04:12:42,03,10,1, 11.9,1,1, 17.957, 10408.644, 531.988, 52698.088 23/07/18,04:12:42,04,10,1, 11.9,1,1, 17.957, 10408.633, 531.974, 52698.070 23/07/18,04:12:42,05,10,1, 11.9,1,1, 17.957, 10408.660, 531.964, 52698.106 23/07/18,04:12:42,06,10,1, 11.9,1,1, 17.957, 10408.661, 531.965, 52698.052 23/07/18,04:12:42,07,10,1, 11.9,1,1, 17.957, 10408.641, 531.945, 52698.062 23/07/18,04:12:42,08,10,1, 11.9,1,1, 17.957, 10408.661, 531.959, 52698.050 23/07/18,04:12:42,09,10,1, 11.9,1,1, 17.957, 10408.680, 531.943, 52698.058 23/07/18,04:12:42,10,10,1, 11.9,1,1, 17.957, 10408.677, 531.945, 52698.047 23/07/18,04:12:42,11,10,1, 11.9,1,1, 17.957, 10408.675, 531.924, 52698.072 23/07/18,04:12:42,12,10,1, 11.9,1,1, 17.957, 10408.678, 531.939, 52698.057 23/07/18,04:12:42,13,10,1, 11.9,1,1, 17.957, 10408.704, 531.934, 52698.019 23/07/18,04:12:42,14,10,1, 11.9,1,1, 17.957, 10408.719, 531.931, 52698.054 23/07/18,04:12:42,15,10,1, 11.9,1,1, 17.957, 10408.696, 531.916, 52698.032 23/07/18,04:12:42,16,10,1, 11.9,1,1, 17.957, 10408.724, 531.923, 52698.012 23/07/18,04:12:42,17,10,1, 11.9,1,1, 17.957, 10408.718, 531.929, 52697.999 23/07/18,04:12:42,18,10,1, 11.9,1,1, 17.957, 10408.725, 531.902, 52697.994 23/07/18,04:12:42,19,10,1, 11.9,1,1, 17.957, 10408.735, 531.912, 52698.020 23/07/18,04:12:43,00,10,1, 11.8,1,1, 17.957, 10408.733, 531.912, 52698.020 23/07/18,04:12:43,01,10,1, 11.8,1,1, 17.957, 10408.762, 531.905, 52698.014 23/07/18,04:12:43,02,10,1, 11.8,1,1, 17.957, 10408.735, 531.894, 52698.000 23/07/18,04:12:43,03,10,1, 11.8,1,1, 17.957, 10408.758, 531.898, 52697.989 23/07/18,04:12:43,04,10,1, 11.8,1,1, 17.957, 10408.769, 531.903, 52697.996 23/07/18,04:12:43,05,10,1, 11.8,1,1, 17.957, 10408.758, 531.906, 52697.971 23/07/18,04:12:43,06,10,1, 11.8,1,1, 17.957, 10408.790, 531.879, 52697.967 23/07/18,04:12:43,07,10,1, 11.8,1,1, 17.957, 10408.771, 531.865, 52697.980 23/07/18,04:12:43,08,10,1, 11.8,1,1, 17.957, 10408.814, 531.873, 52697.968 23/07/18,04:12:43,09,10,1, 11.8,1,1, 17.957, 10408.798, 531.895, 52697.970 23/07/18,04:12:43,10,10,1, 11.8,1,1, 17.957, 10408.840, 531.884, 52697.988 23/07/18,04:12:43,11,10,1, 11.8,1,1, 17.957, 10408.819, 531.859, 52697.951 23/07/18,04:12:43,12,10,1, 11.8,1,1, 17.957, 10408.798, 531.865, 52697.937 23/07/18,04:12:43,13,10,1, 11.8,1,1, 17.957, 10408.835, 531.854, 52697.969 23/07/18,04:12:43,14,10,1, 11.8,1,1, 17.957, 10408.858, 531.874, 52697.929 23/07/18,04:12:43,15,10,1, 11.8,1,1, 17.957, 10408.866, 531.860, 52697.980 23/07/18,04:12:43,16,10,1, 11.8,1,1, 17.957, 10408.869, 531.864, 52697.982 23/07/18,04:12:43,17,10,1, 11.8,1,1, 17.957, 10408.865, 531.860, 52697.919 23/07/18,04:12:43,18,10,1, 11.8,1,1, 17.957, 10408.843, 531.880, 52697.944 23/07/18,04:12:43,19,10,1, 11.8,1,1, 17.957, 10408.899, 531.861, 52697.972 23/07/18,04:12:44,00,10,1, 11.9,1,1, 17.956, 10408.891, 531.861, 52697.972 23/07/18,04:12:44,01,10,1, 11.9,1,1, 17.956, 10408.889, 531.856, 52697.933 23/07/18,04:12:44,02,10,1, 11.9,1,1, 17.956, 10408.891, 531.865, 52697.957 23/07/18,04:12:44,03,10,1, 11.9,1,1, 17.956, 10408.898, 531.851, 52697.921 23/07/18,04:12:44,04,10,1, 11.9,1,1, 17.956, 10408.933, 531.844, 52697.906 23/07/18,04:12:44,05,10,1, 11.9,1,1, 17.956, 10408.922, 531.868, 52697.964 23/07/18,04:12:44,06,10,1, 11.9,1,1, 17.956, 10408.947, 531.838, 52697.916 23/07/18,04:12:44,07,10,1, 11.9,1,1, 17.956, 10408.955, 531.863, 52697.889 23/07/18,04:12:44,08,10,1, 11.9,1,1, 17.956, 10408.963, 531.856, 52697.887 23/07/18,04:12:44,09,10,1, 11.9,1,1, 17.956, 10408.967, 531.851, 52697.882 23/07/18,04:12:44,10,10,1, 11.9,1,1, 17.956, 10408.966, 531.852, 52697.934 23/07/18,04:12:44,11,10,1, 11.9,1,1, 17.956, 10408.999, 531.872, 52697.929 23/07/18,04:12:44,12,10,1, 11.9,1,1, 17.956, 10409.015, 531.864, 52697.910 23/07/18,04:12:44,13,10,1, 11.9,1,1, 17.956, 10409.006, 531.871, 52697.889 23/07/18,04:12:44,14,10,1, 11.9,1,1, 17.956, 10409.032, 531.853, 52697.902 23/07/18,04:12:44,15,10,1, 11.9,1,1, 17.956, 10409.030, 531.853, 52697.868 23/07/18,04:12:44,16,10,1, 11.9,1,1, 17.956, 10409.044, 531.844, 52697.860 23/07/18,04:12:44,17,10,1, 11.9,1,1, 17.956, 10409.048, 531.854, 52697.886 23/07/18,04:12:44,18,10,1, 11.9,1,1, 17.956, 10409.068, 531.871, 52697.843 23/07/18,04:12:44,19,10,1, 11.9,1,1, 17.956, 10409.064, 531.857, 52697.850 23/07/18,04:12:45,00,10,1, 12.0,1,1, 17.954, 10409.058, 531.857, 52697.850 23/07/18,04:12:45,01,10,1, 12.0,1,1, 17.954, 10409.111, 531.900, 52697.879 23/07/18,04:12:45,02,10,1, 12.0,1,1, 17.954, 10409.126, 531.883, 52697.888 23/07/18,04:12:45,03,10,1, 12.0,1,1, 17.954, 10409.155, 531.901, 52697.881 23/07/18,04:12:45,04,10,1, 12.0,1,1, 17.954, 10409.128, 531.892, 52697.863 23/07/18,04:12:45,05,10,1, 12.0,1,1, 17.954, 10409.156, 531.911, 52697.905 23/07/18,04:12:45,06,10,1, 12.0,1,1, 17.954, 10409.178, 531.906, 52697.875 23/07/18,04:12:45,07,10,1, 12.0,1,1, 17.954, 10409.187, 531.921, 52697.851 23/07/18,04:12:45,08,10,1, 12.0,1,1, 17.954, 10409.218, 531.953, 52697.884 23/07/18,04:12:45,09,10,1, 12.0,1,1, 17.954, 10409.186, 531.924, 52697.857 23/07/18,04:12:45,10,10,1, 12.0,1,1, 17.954, 10409.223, 531.916, 52697.889 23/07/18,04:12:45,11,10,1, 12.0,1,1, 17.954, 10409.211, 531.950, 52697.841 23/07/18,04:12:45,12,10,1, 12.0,1,1, 17.954, 10409.248, 531.958, 52697.852 23/07/18,04:12:45,13,10,1, 12.0,1,1, 17.954, 10409.255, 531.946, 52697.877 23/07/18,04:12:45,14,10,1, 12.0,1,1, 17.954, 10409.264, 531.943, 52697.877 23/07/18,04:12:45,15,10,1, 12.0,1,1, 17.954, 10409.303, 531.961, 52697.891 23/07/18,04:12:45,16,10,1, 12.0,1,1, 17.954, 10409.306, 531.955, 52697.867 23/07/18,04:12:45,17,10,1, 12.0,1,1, 17.954, 10409.329, 531.975, 52697.883 23/07/18,04:12:45,18,10,1, 12.0,1,1, 17.954, 10409.321, 531.979, 52697.855 23/07/18,04:12:45,19,10,1, 12.0,1,1, 17.954, 10409.355, 531.973, 52697.870 23/07/18,04:12:46,00,10,1, 11.9,1,1, 17.956, 10409.350, 531.973, 52697.870 23/07/18,04:12:46,01,10,1, 11.9,1,1, 17.956, 10409.335, 532.024, 52698.028 23/07/18,04:12:46,02,10,1, 11.9,1,1, 17.956, 10409.375, 532.004, 52697.921 23/07/18,04:12:46,03,10,1, 11.9,1,1, 17.956, 10409.397, 532.009, 52697.918 23/07/18,04:12:46,04,10,1, 11.9,1,1, 17.956, 10409.404, 532.028, 52697.891 23/07/18,04:12:46,05,10,1, 11.9,1,1, 17.956, 10409.433, 532.057, 52697.855 23/07/18,04:12:46,06,10,1, 11.9,1,1, 17.956, 10409.426, 532.029, 52697.827 23/07/18,04:12:46,07,10,1, 11.9,1,1, 17.956, 10409.451, 532.054, 52697.844 23/07/18,04:12:46,08,10,1, 11.9,1,1, 17.956, 10409.481, 532.060, 52697.835 23/07/18,04:12:46,09,10,1, 11.9,1,1, 17.956, 10409.478, 532.048, 52697.826 23/07/18,04:12:46,10,10,1, 11.9,1,1, 17.956, 10409.505, 532.081, 52697.849 23/07/18,04:12:46,11,10,1, 11.9,1,1, 17.956, 10409.524, 532.059, 52697.862 23/07/18,04:12:46,12,10,1, 11.9,1,1, 17.956, 10409.551, 532.105, 52697.847 23/07/18,04:12:46,13,10,1, 11.9,1,1, 17.956, 10409.537, 532.107, 52697.818 23/07/18,04:12:46,14,10,1, 11.9,1,1, 17.956, 10409.562, 532.109, 52697.848 23/07/18,04:12:46,15,10,1, 11.9,1,1, 17.956, 10409.570, 532.125, 52697.860 23/07/18,04:12:46,16,10,1, 11.9,1,1, 17.956, 10409.579, 532.131, 52697.810 23/07/18,04:12:46,17,10,1, 11.9,1,1, 17.956, 10409.599, 532.093, 52697.847 23/07/18,04:12:46,18,10,1, 11.9,1,1, 17.956, 10409.639, 532.138, 52697.830 23/07/18,04:12:46,19,10,1, 11.9,1,1, 17.956, 10409.638, 532.129, 52697.825 23/07/18,04:12:47,00,10,1, 11.8,1,1, 17.953, 10409.634, 532.129, 52697.825 23/07/18,04:12:47,01,10,1, 11.8,1,1, 17.953, 10409.669, 532.156, 52697.881 23/07/18,04:12:47,02,10,1, 11.8,1,1, 17.953, 10409.683, 532.194, 52697.861 23/07/18,04:12:47,03,10,1, 11.8,1,1, 17.953, 10409.700, 532.169, 52697.868 23/07/18,04:12:47,04,10,1, 11.8,1,1, 17.953, 10409.734, 532.203, 52697.848 23/07/18,04:12:47,05,10,1, 11.8,1,1, 17.953, 10409.738, 532.218, 52697.878 23/07/18,04:12:47,06,10,1, 11.8,1,1, 17.953, 10409.757, 532.222, 52697.888 23/07/18,04:12:47,07,10,1, 11.8,1,1, 17.953, 10409.785, 532.232, 52697.854 23/07/18,04:12:47,08,10,1, 11.8,1,1, 17.953, 10409.798, 532.245, 52697.863 23/07/18,04:12:47,09,10,1, 11.8,1,1, 17.953, 10409.827, 532.273, 52697.878 23/07/18,04:12:47,10,10,1, 11.8,1,1, 17.953, 10409.832, 532.267, 52697.902 23/07/18,04:12:47,11,10,1, 11.8,1,1, 17.953, 10409.833, 532.280, 52697.861 23/07/18,04:12:47,12,10,1, 11.8,1,1, 17.953, 10409.854, 532.309, 52697.844 23/07/18,04:12:47,13,10,1, 11.8,1,1, 17.953, 10409.861, 532.340, 52697.864 23/07/18,04:12:47,14,10,1, 11.8,1,1, 17.953, 10409.893, 532.341, 52697.873 23/07/18,04:12:47,15,10,1, 11.8,1,1, 17.953, 10409.887, 532.347, 52697.860 23/07/18,04:12:47,16,10,1, 11.8,1,1, 17.953, 10409.927, 532.370, 52697.884 23/07/18,04:12:47,17,10,1, 11.8,1,1, 17.953, 10409.931, 532.384, 52697.876 23/07/18,04:12:47,18,10,1, 11.8,1,1, 17.953, 10409.941, 532.398, 52697.876 23/07/18,04:12:47,19,10,1, 11.8,1,1, 17.953, 10409.970, 532.421, 52697.900 23/07/18,04:12:48,00,10,1, 11.9,1,1, 17.960, 10409.968, 532.421, 52697.900 23/07/18,04:12:48,01,10,1, 11.9,1,1, 17.960, 10410.002, 532.451, 52697.911 23/07/18,04:12:48,02,10,1, 11.9,1,1, 17.960, 10409.998, 532.459, 52697.927 23/07/18,04:12:48,03,10,1, 11.9,1,1, 17.960, 10410.040, 532.471, 52697.931 23/07/18,04:12:48,04,10,1, 11.9,1,1, 17.960, 10410.031, 532.522, 52697.906 23/07/18,04:12:48,05,10,1, 11.9,1,1, 17.960, 10410.044, 532.536, 52697.916 23/07/18,04:12:48,06,10,1, 11.9,1,1, 17.960, 10410.056, 532.521, 52697.877 23/07/18,04:12:48,07,10,1, 11.9,1,1, 17.960, 10410.078, 532.547, 52697.890 23/07/18,04:12:48,08,10,1, 11.9,1,1, 17.960, 10410.096, 532.594, 52697.906 23/07/18,04:12:48,09,10,1, 11.9,1,1, 17.960, 10410.107, 532.600, 52697.931 23/07/18,04:12:48,10,10,1, 11.9,1,1, 17.960, 10410.112, 532.628, 52697.884 23/07/18,04:12:48,11,10,1, 11.9,1,1, 17.960, 10410.157, 532.646, 52697.919 23/07/18,04:12:48,12,10,1, 11.9,1,1, 17.960, 10410.165, 532.690, 52697.924 23/07/18,04:12:48,13,10,1, 11.9,1,1, 17.960, 10410.182, 532.672, 52697.947 23/07/18,04:12:48,14,10,1, 11.9,1,1, 17.960, 10410.206, 532.701, 52697.927 23/07/18,04:12:48,15,10,1, 11.9,1,1, 17.960, 10410.234, 532.715, 52697.956 23/07/18,04:12:48,16,10,1, 11.9,1,1, 17.960, 10410.218, 532.757, 52697.926 23/07/18,04:12:48,17,10,1, 11.9,1,1, 17.960, 10410.242, 532.777, 52697.963 23/07/18,04:12:48,18,10,1, 11.9,1,1, 17.960, 10410.267, 532.794, 52697.969 23/07/18,04:12:48,19,10,1, 11.9,1,1, 17.960, 10410.269, 532.810, 52697.975 23/07/18,04:12:49,00,10,1, 11.9,1,1, 17.960, 10410.268, 532.810, 52697.975 23/07/18,04:12:49,01,10,1, 11.9,1,1, 17.960, 10410.315, 532.847, 52697.959 23/07/18,04:12:49,02,10,1, 11.9,1,1, 17.960, 10410.305, 532.869, 52697.968 23/07/18,04:12:49,03,10,1, 11.9,1,1, 17.960, 10410.323, 532.876, 52697.962 23/07/18,04:12:49,04,10,1, 11.9,1,1, 17.960, 10410.369, 532.890, 52697.990 23/07/18,04:12:49,05,10,1, 11.9,1,1, 17.960, 10410.384, 532.918, 52697.967 23/07/18,04:12:49,06,10,1, 11.9,1,1, 17.960, 10410.382, 532.946, 52697.975 23/07/18,04:12:49,07,10,1, 11.9,1,1, 17.960, 10410.396, 532.955, 52697.960 23/07/18,04:12:49,08,10,1, 11.9,1,1, 17.960, 10410.418, 532.978, 52698.021 23/07/18,04:12:49,09,10,1, 11.9,1,1, 17.960, 10410.425, 532.988, 52697.958 23/07/18,04:12:49,10,10,1, 11.9,1,1, 17.960, 10410.433, 533.009, 52698.006 23/07/18,04:12:49,11,10,1, 11.9,1,1, 17.960, 10410.478, 533.030, 52697.986 23/07/18,04:12:49,12,10,1, 11.9,1,1, 17.960, 10410.479, 533.054, 52698.012 23/07/18,04:12:49,13,10,1, 11.9,1,1, 17.960, 10410.499, 533.079, 52698.004 23/07/18,04:12:49,14,10,1, 11.9,1,1, 17.960, 10410.514, 533.096, 52698.007 23/07/18,04:12:49,15,10,1, 11.9,1,1, 17.960, 10410.496, 533.107, 52698.039 23/07/18,04:12:49,16,10,1, 11.9,1,1, 17.960, 10410.514, 533.141, 52697.982 23/07/18,04:12:49,17,10,1, 11.9,1,1, 17.960, 10410.530, 533.163, 52698.012 23/07/18,04:12:49,18,10,1, 11.9,1,1, 17.960, 10410.566, 533.187, 52698.003 23/07/18,04:12:49,19,10,1, 11.9,1,1, 17.960, 10410.569, 533.190, 52698.007 23/07/18,04:12:50,00,10,1, 11.9,1,1, 17.958, 10410.569, 533.190, 52698.007 23/07/18,04:12:50,01,10,1, 11.9,1,1, 17.958, 10410.599, 533.209, 52698.020 23/07/18,04:12:50,02,10,1, 11.9,1,1, 17.958, 10410.589, 533.248, 52698.019 23/07/18,04:12:50,03,10,1, 11.9,1,1, 17.958, 10410.613, 533.242, 52698.017 23/07/18,04:12:50,04,10,1, 11.9,1,1, 17.958, 10410.625, 533.266, 52698.010 23/07/18,04:12:50,05,10,1, 11.9,1,1, 17.958, 10410.631, 533.309, 52697.996 23/07/18,04:12:50,06,10,1, 11.9,1,1, 17.958, 10410.630, 533.292, 52697.984 23/07/18,04:12:50,07,10,1, 11.9,1,1, 17.958, 10410.638, 533.353, 52697.987 23/07/18,04:12:50,08,10,1, 11.9,1,1, 17.958, 10410.675, 533.341, 52698.065 23/07/18,04:12:50,09,10,1, 11.9,1,1, 17.958, 10410.674, 533.349, 52697.998 23/07/18,04:12:50,10,10,1, 11.9,1,1, 17.958, 10410.667, 533.378, 52698.013 23/07/18,04:12:50,11,10,1, 11.9,1,1, 17.958, 10410.688, 533.398, 52697.982 23/07/18,04:12:50,12,10,1, 11.9,1,1, 17.958, 10410.712, 533.426, 52698.028 23/07/18,04:12:50,13,10,1, 11.9,1,1, 17.958, 10410.719, 533.441, 52698.007 23/07/18,04:12:50,14,10,1, 11.9,1,1, 17.958, 10410.733, 533.478, 52698.040 23/07/18,04:12:50,15,10,1, 11.9,1,1, 17.958, 10410.733, 533.487, 52698.031 23/07/18,04:12:50,16,10,1, 11.9,1,1, 17.958, 10410.733, 533.489, 52698.060 23/07/18,04:12:50,17,10,1, 11.9,1,1, 17.958, 10410.742, 533.508, 52698.073 23/07/18,04:12:50,18,10,1, 11.9,1,1, 17.958, 10410.739, 533.541, 52698.039 23/07/18,04:12:50,19,10,1, 11.9,1,1, 17.958, 10410.773, 533.541, 52698.032 23/07/18,04:12:51,00,10,1, 11.8,1,1, 17.955, 10410.769, 533.541, 52698.032 23/07/18,04:12:51,01,10,1, 11.8,1,1, 17.955, 10410.790, 533.582, 52698.057 23/07/18,04:12:51,02,10,1, 11.8,1,1, 17.955, 10410.776, 533.621, 52698.078 23/07/18,04:12:51,03,10,1, 11.8,1,1, 17.955, 10410.762, 533.601, 52698.061 23/07/18,04:12:51,04,10,1, 11.8,1,1, 17.955, 10410.808, 533.615, 52698.049 23/07/18,04:12:51,05,10,1, 11.8,1,1, 17.955, 10410.800, 533.654, 52698.054 23/07/18,04:12:51,06,10,1, 11.8,1,1, 17.955, 10410.804, 533.674, 52698.054 23/07/18,04:12:51,07,10,1, 11.8,1,1, 17.955, 10410.813, 533.702, 52698.061 23/07/18,04:12:51,08,10,1, 11.8,1,1, 17.955, 10410.803, 533.716, 52698.111 23/07/18,04:12:51,09,10,1, 11.8,1,1, 17.955, 10410.800, 533.733, 52698.062 23/07/18,04:12:51,10,10,1, 11.8,1,1, 17.955, 10410.825, 533.742, 52698.087 23/07/18,04:12:51,11,10,1, 11.8,1,1, 17.955, 10410.827, 533.757, 52698.103 23/07/18,04:12:51,12,10,1, 11.8,1,1, 17.955, 10410.823, 533.776, 52698.081 23/07/18,04:12:51,13,10,1, 11.8,1,1, 17.955, 10410.826, 533.788, 52698.089 23/07/18,04:12:51,14,10,1, 11.8,1,1, 17.955, 10410.847, 533.819, 52698.082 23/07/18,04:12:51,15,10,1, 11.8,1,1, 17.955, 10410.821, 533.829, 52698.074 23/07/18,04:12:51,16,10,1, 11.8,1,1, 17.955, 10410.858, 533.859, 52698.096 23/07/18,04:12:51,17,10,1, 11.8,1,1, 17.955, 10410.861, 533.858, 52698.077 23/07/18,04:12:51,18,10,1, 11.8,1,1, 17.955, 10410.858, 533.893, 52698.117 23/07/18,04:12:51,19,10,1, 11.8,1,1, 17.955, 10410.857, 533.890, 52698.087 23/07/18,04:12:52,00,10,1, 11.9,1,1, 17.957, 10410.852, 533.890, 52698.087 23/07/18,04:12:52,01,10,1, 11.9,1,1, 17.957, 10410.840, 533.924, 52698.092 23/07/18,04:12:52,02,10,1, 11.9,1,1, 17.957, 10410.865, 533.946, 52698.090 23/07/18,04:12:52,03,10,1, 11.9,1,1, 17.957, 10410.858, 533.971, 52698.109 23/07/18,04:12:52,04,10,1, 11.9,1,1, 17.957, 10410.850, 533.958, 52698.130 23/07/18,04:12:52,05,10,1, 11.9,1,1, 17.957, 10410.847, 533.971, 52698.099 23/07/18,04:12:52,06,10,1, 11.9,1,1, 17.957, 10410.861, 533.998, 52698.107 23/07/18,04:12:52,07,10,1, 11.9,1,1, 17.957, 10410.853, 534.018, 52698.099 23/07/18,04:12:52,08,10,1, 11.9,1,1, 17.957, 10410.848, 534.068, 52698.109 23/07/18,04:12:52,09,10,1, 11.9,1,1, 17.957, 10410.891, 534.067, 52698.089 23/07/18,04:12:52,10,10,1, 11.9,1,1, 17.957, 10410.862, 534.087, 52698.085 23/07/18,04:12:52,11,10,1, 11.9,1,1, 17.957, 10410.879, 534.099, 52698.114 23/07/18,04:12:52,12,10,1, 11.9,1,1, 17.957, 10410.885, 534.117, 52698.114 23/07/18,04:12:52,13,10,1, 11.9,1,1, 17.957, 10410.869, 534.125, 52698.096 23/07/18,04:12:52,14,10,1, 11.9,1,1, 17.957, 10410.875, 534.119, 52698.072 23/07/18,04:12:52,15,10,1, 11.9,1,1, 17.957, 10410.900, 534.149, 52698.104 23/07/18,04:12:52,16,10,1, 11.9,1,1, 17.957, 10410.877, 534.159, 52698.088 23/07/18,04:12:52,17,10,1, 11.9,1,1, 17.957, 10410.889, 534.175, 52698.120 23/07/18,04:12:52,18,10,1, 11.9,1,1, 17.957, 10410.884, 534.182, 52698.092 23/07/18,04:12:52,19,10,1, 11.9,1,1, 17.957, 10410.871, 534.196, 52698.121 23/07/18,04:12:53,00,10,1, 11.9,1,1, 17.957, 10410.869, 534.196, 52698.121 23/07/18,04:12:53,01,10,1, 11.9,1,1, 17.957, 10410.887, 534.238, 52698.133 23/07/18,04:12:53,02,10,1, 11.9,1,1, 17.957, 10410.896, 534.247, 52698.121 23/07/18,04:12:53,03,10,1, 11.9,1,1, 17.957, 10410.886, 534.269, 52698.115 23/07/18,04:12:53,04,10,1, 11.9,1,1, 17.957, 10410.868, 534.270, 52698.166 23/07/18,04:12:53,05,10,1, 11.9,1,1, 17.957, 10410.881, 534.280, 52698.114 23/07/18,04:12:53,06,10,1, 11.9,1,1, 17.957, 10410.866, 534.307, 52698.173 23/07/18,04:12:53,07,10,1, 11.9,1,1, 17.957, 10410.877, 534.321, 52698.160 23/07/18,04:12:53,08,10,1, 11.9,1,1, 17.957, 10410.880, 534.354, 52698.156 23/07/18,04:12:53,09,10,1, 11.9,1,1, 17.957, 10410.877, 534.355, 52698.116 23/07/18,04:12:53,10,10,1, 11.9,1,1, 17.957, 10410.849, 534.384, 52698.073 23/07/18,04:12:53,11,10,1, 11.9,1,1, 17.957, 10410.870, 534.382, 52698.112 23/07/18,04:12:53,12,10,1, 11.9,1,1, 17.957, 10410.844, 534.403, 52698.104 23/07/18,04:12:53,13,10,1, 11.9,1,1, 17.957, 10410.870, 534.434, 52698.089 23/07/18,04:12:53,14,10,1, 11.9,1,1, 17.957, 10410.848, 534.424, 52698.111 23/07/18,04:12:53,15,10,1, 11.9,1,1, 17.957, 10410.886, 534.428, 52698.158 23/07/18,04:12:53,16,10,1, 11.9,1,1, 17.957, 10410.862, 534.452, 52698.115 23/07/18,04:12:53,17,10,1, 11.9,1,1, 17.957, 10410.836, 534.459, 52698.086 23/07/18,04:12:53,18,10,1, 11.9,1,1, 17.957, 10410.842, 534.492, 52698.148 23/07/18,04:12:53,19,10,1, 11.9,1,1, 17.957, 10410.828, 534.497, 52698.128 23/07/18,04:12:54,00,10,1, 11.9,1,1, 17.955, 10410.827, 534.497, 52698.128 23/07/18,04:12:54,01,10,1, 11.9,1,1, 17.955, 10410.829, 534.528, 52698.117 23/07/18,04:12:54,02,10,1, 11.9,1,1, 17.955, 10410.836, 534.545, 52698.131 23/07/18,04:12:54,03,10,1, 11.9,1,1, 17.955, 10410.804, 534.532, 52698.132 23/07/18,04:12:54,04,10,1, 11.9,1,1, 17.955, 10410.838, 534.547, 52698.148 23/07/18,04:12:54,05,10,1, 11.9,1,1, 17.955, 10410.832, 534.564, 52698.107 23/07/18,04:12:54,06,10,1, 11.9,1,1, 17.955, 10410.824, 534.579, 52698.125 23/07/18,04:12:54,07,10,1, 11.9,1,1, 17.955, 10410.835, 534.580, 52698.153 23/07/18,04:12:54,08,10,1, 11.9,1,1, 17.955, 10410.835, 534.614, 52698.142 23/07/18,04:12:54,09,10,1, 11.9,1,1, 17.955, 10410.824, 534.595, 52698.084 23/07/18,04:12:54,10,10,1, 11.9,1,1, 17.955, 10410.818, 534.615, 52698.152 23/07/18,04:12:54,11,10,1, 11.9,1,1, 17.955, 10410.829, 534.642, 52698.121 23/07/18,04:12:54,12,10,1, 11.9,1,1, 17.955, 10410.831, 534.637, 52698.153 23/07/18,04:12:54,13,10,1, 11.9,1,1, 17.955, 10410.824, 534.658, 52698.104 23/07/18,04:12:54,14,10,1, 11.9,1,1, 17.955, 10410.825, 534.686, 52698.135 23/07/18,04:12:54,15,10,1, 11.9,1,1, 17.955, 10410.819, 534.677, 52698.146 23/07/18,04:12:54,16,10,1, 11.9,1,1, 17.955, 10410.833, 534.696, 52698.128 23/07/18,04:12:54,17,10,1, 11.9,1,1, 17.955, 10410.821, 534.678, 52698.142 23/07/18,04:12:54,18,10,1, 11.9,1,1, 17.955, 10410.813, 534.702, 52698.115 23/07/18,04:12:54,19,10,1, 11.9,1,1, 17.955, 10410.820, 534.720, 52698.096 23/07/18,04:12:55,00,10,1, 11.9,1,1, 17.954, 10410.819, 534.720, 52698.096 23/07/18,04:12:55,01,10,1, 11.9,1,1, 17.954, 10410.774, 534.750, 52698.134 23/07/18,04:12:55,02,10,1, 11.9,1,1, 17.954, 10410.772, 534.766, 52698.271 23/07/18,04:12:55,03,10,1, 11.9,1,1, 17.954, 10410.790, 534.754, 52698.086 23/07/18,04:12:55,04,10,1, 11.9,1,1, 17.954, 10410.765, 534.745, 52698.112 23/07/18,04:12:55,05,10,1, 11.9,1,1, 17.954, 10410.781, 534.770, 52698.060 23/07/18,04:12:55,06,10,1, 11.9,1,1, 17.954, 10410.784, 534.786, 52698.076 23/07/18,04:12:55,07,10,1, 11.9,1,1, 17.954, 10410.769, 534.792, 52698.113 23/07/18,04:12:55,08,10,1, 11.9,1,1, 17.954, 10410.782, 534.808, 52698.072 23/07/18,04:12:55,09,10,1, 11.9,1,1, 17.954, 10410.758, 534.820, 52698.097 23/07/18,04:12:55,10,10,1, 11.9,1,1, 17.954, 10410.774, 534.852, 52698.116 23/07/18,04:12:55,11,10,1, 11.9,1,1, 17.954, 10410.789, 534.861, 52698.071 23/07/18,04:12:55,12,10,1, 11.9,1,1, 17.954, 10410.762, 534.856, 52698.074 23/07/18,04:12:55,13,10,1, 11.9,1,1, 17.954, 10410.760, 534.866, 52698.081 23/07/18,04:12:55,14,10,1, 11.9,1,1, 17.954, 10410.781, 534.891, 52698.090 23/07/18,04:12:55,15,10,1, 11.9,1,1, 17.954, 10410.765, 534.906, 52698.078 23/07/18,04:12:55,16,10,1, 11.9,1,1, 17.954, 10410.778, 534.890, 52698.055 23/07/18,04:12:55,17,10,1, 11.9,1,1, 17.954, 10410.765, 534.909, 52698.037 23/07/18,04:12:55,18,10,1, 11.9,1,1, 17.954, 10410.749, 534.913, 52698.051 23/07/18,04:12:55,19,10,1, 11.9,1,1, 17.954, 10410.773, 534.938, 52698.053 23/07/18,04:12:56,00,10,1, 11.9,1,1, 17.958, 10410.769, 534.938, 52698.053 23/07/18,04:12:56,01,10,1, 11.9,1,1, 17.958, 10410.745, 534.943, 52698.055 23/07/18,04:12:56,02,10,1, 11.9,1,1, 17.958, 10410.760, 534.933, 52698.034 23/07/18,04:12:56,03,10,1, 11.9,1,1, 17.958, 10410.755, 534.939, 52697.924 23/07/18,04:12:56,04,10,1, 11.9,1,1, 17.958, 10410.725, 534.951, 52698.002 23/07/18,04:12:56,05,10,1, 11.9,1,1, 17.958, 10410.763, 534.970, 52698.025 23/07/18,04:12:56,06,10,1, 11.9,1,1, 17.958, 10410.754, 534.974, 52698.033 23/07/18,04:12:56,07,10,1, 11.9,1,1, 17.958, 10410.757, 534.989, 52698.035 23/07/18,04:12:56,08,10,1, 11.9,1,1, 17.958, 10410.727, 534.982, 52698.033 23/07/18,04:12:56,09,10,1, 11.9,1,1, 17.958, 10410.750, 535.008, 52698.024 23/07/18,04:12:56,10,10,1, 11.9,1,1, 17.958, 10410.775, 535.001, 52698.057 23/07/18,04:12:56,11,10,1, 11.9,1,1, 17.958, 10410.755, 535.005, 52698.051 23/07/18,04:12:56,12,10,1, 11.9,1,1, 17.958, 10410.759, 535.007, 52698.013 23/07/18,04:12:56,13,10,1, 11.9,1,1, 17.958, 10410.738, 535.003, 52698.002 23/07/18,04:12:56,14,10,1, 11.9,1,1, 17.958, 10410.766, 535.046, 52697.995 23/07/18,04:12:56,15,10,1, 11.9,1,1, 17.958, 10410.730, 535.019, 52697.972 23/07/18,04:12:56,16,10,1, 11.9,1,1, 17.958, 10410.735, 535.021, 52697.978 23/07/18,04:12:56,17,10,1, 11.9,1,1, 17.958, 10410.735, 535.012, 52697.980 23/07/18,04:12:56,18,10,1, 11.9,1,1, 17.958, 10410.732, 535.026, 52698.010 23/07/18,04:12:56,19,10,1, 11.9,1,1, 17.958, 10410.736, 535.034, 52698.006 23/07/18,04:12:57,00,10,1, 11.9,1,1, 17.956, 10410.736, 535.034, 52698.006 23/07/18,04:12:57,01,10,1, 11.9,1,1, 17.956, 10410.756, 535.062, 52698.012 23/07/18,04:12:57,02,10,1, 11.9,1,1, 17.956, 10410.755, 535.108, 52698.222 23/07/18,04:12:57,03,10,1, 11.9,1,1, 17.956, 10410.762, 535.115, 52698.196 23/07/18,04:12:57,04,10,1, 11.9,1,1, 17.956, 10410.771, 535.091, 52698.224 23/07/18,04:12:57,05,10,1, 11.9,1,1, 17.956, 10410.772, 535.056, 52698.214 23/07/18,04:12:57,06,10,1, 11.9,1,1, 17.956, 10410.764, 535.103, 52698.189 23/07/18,04:12:57,07,10,1, 11.9,1,1, 17.956, 10410.738, 535.115, 52698.225 23/07/18,04:12:57,08,10,1, 11.9,1,1, 17.956, 10410.726, 535.116, 52698.197 23/07/18,04:12:57,09,10,1, 11.9,1,1, 17.956, 10410.742, 535.123, 52698.183 23/07/18,04:12:57,10,10,1, 11.9,1,1, 17.956, 10410.735, 535.131, 52698.175 23/07/18,04:12:57,11,10,1, 11.9,1,1, 17.956, 10410.738, 535.154, 52698.176 23/07/18,04:12:57,12,10,1, 11.9,1,1, 17.956, 10410.727, 535.138, 52698.146 23/07/18,04:12:57,13,10,1, 11.9,1,1, 17.956, 10410.742, 535.165, 52698.195 23/07/18,04:12:57,14,10,1, 11.9,1,1, 17.956, 10410.726, 535.144, 52698.157 23/07/18,04:12:57,15,10,1, 11.9,1,1, 17.956, 10410.764, 535.174, 52698.177 23/07/18,04:12:57,16,10,1, 11.9,1,1, 17.956, 10410.735, 535.171, 52698.147 23/07/18,04:12:57,17,10,1, 11.9,1,1, 17.956, 10410.735, 535.156, 52698.138 23/07/18,04:12:57,18,10,1, 11.9,1,1, 17.956, 10410.736, 535.149, 52698.107 23/07/18,04:12:57,19,10,1, 11.9,1,1, 17.956, 10410.740, 535.188, 52698.135 23/07/18,04:12:58,00,10,1, 11.8,1,1, 17.958, 10410.736, 535.188, 52698.135 23/07/18,04:12:58,01,10,1, 11.8,1,1, 17.958, 10410.746, 535.194, 52698.146 23/07/18,04:12:58,02,10,1, 11.8,1,1, 17.958, 10410.734, 535.189, 52698.127 23/07/18,04:12:58,03,10,1, 11.8,1,1, 17.958, 10410.739, 535.196, 52698.122 23/07/18,04:12:58,04,10,1, 11.8,1,1, 17.958, 10410.745, 535.184, 52698.158 23/07/18,04:12:58,05,10,1, 11.8,1,1, 17.958, 10410.738, 535.197, 52698.116 23/07/18,04:12:58,06,10,1, 11.8,1,1, 17.958, 10410.736, 535.219, 52698.126 23/07/18,04:12:58,07,10,1, 11.8,1,1, 17.958, 10410.737, 535.211, 52698.110 23/07/18,04:12:58,08,10,1, 11.8,1,1, 17.958, 10410.739, 535.210, 52698.099 23/07/18,04:12:58,09,10,1, 11.8,1,1, 17.958, 10410.742, 535.235, 52698.085 23/07/18,04:12:58,10,10,1, 11.8,1,1, 17.958, 10410.747, 535.239, 52698.111 23/07/18,04:12:58,11,10,1, 11.8,1,1, 17.958, 10410.743, 535.232, 52698.099 23/07/18,04:12:58,12,10,1, 11.8,1,1, 17.958, 10410.736, 535.263, 52698.074 23/07/18,04:12:58,13,10,1, 11.8,1,1, 17.958, 10410.768, 535.253, 52698.120 23/07/18,04:12:58,14,10,1, 11.8,1,1, 17.958, 10410.763, 535.263, 52698.093 23/07/18,04:12:58,15,10,1, 11.8,1,1, 17.958, 10410.748, 535.284, 52698.054 23/07/18,04:12:58,16,10,1, 11.8,1,1, 17.958, 10410.767, 535.267, 52698.065 23/07/18,04:12:58,17,10,1, 11.8,1,1, 17.958, 10410.756, 535.274, 52698.076 23/07/18,04:12:58,18,10,1, 11.8,1,1, 17.958, 10410.757, 535.272, 52698.082 23/07/18,04:12:58,19,10,1, 11.8,1,1, 17.958, 10410.768, 535.277, 52698.072 23/07/18,04:12:59,00,10,1, 11.8,1,1, 17.957, 10410.761, 535.277, 52698.072 23/07/18,04:12:59,01,10,1, 11.8,1,1, 17.957, 10410.796, 535.275, 52698.046 23/07/18,04:12:59,02,10,1, 11.8,1,1, 17.957, 10410.763, 535.284, 52698.042 23/07/18,04:12:59,03,10,1, 11.8,1,1, 17.957, 10410.793, 535.308, 52698.074 23/07/18,04:12:59,04,10,1, 11.8,1,1, 17.957, 10410.820, 535.298, 52698.051 23/07/18,04:12:59,05,10,1, 11.8,1,1, 17.957, 10410.791, 535.294, 52698.018 23/07/18,04:12:59,06,10,1, 11.8,1,1, 17.957, 10410.803, 535.301, 52698.014 23/07/18,04:12:59,07,10,1, 11.8,1,1, 17.957, 10410.805, 535.294, 52698.004 23/07/18,04:12:59,08,10,1, 11.8,1,1, 17.957, 10410.784, 535.304, 52697.993 23/07/18,04:12:59,09,10,1, 11.8,1,1, 17.957, 10410.786, 535.296, 52697.996 23/07/18,04:12:59,10,10,1, 11.8,1,1, 17.957, 10410.791, 535.299, 52697.979 23/07/18,04:12:59,11,10,1, 11.8,1,1, 17.957, 10410.808, 535.312, 52698.047 23/07/18,04:12:59,12,10,1, 11.8,1,1, 17.957, 10410.799, 535.299, 52697.987 23/07/18,04:12:59,13,10,1, 11.8,1,1, 17.957, 10410.812, 535.314, 52697.983 23/07/18,04:12:59,14,10,1, 11.8,1,1, 17.957, 10410.821, 535.314, 52697.959 23/07/18,04:12:59,15,10,1, 11.8,1,1, 17.957, 10410.802, 535.290, 52697.945 23/07/18,04:12:59,16,10,1, 11.8,1,1, 17.957, 10410.781, 535.285, 52697.930 23/07/18,04:12:59,17,10,1, 11.8,1,1, 17.957, 10410.801, 535.317, 52697.950 23/07/18,04:12:59,18,10,1, 11.8,1,1, 17.957, 10410.835, 535.314, 52697.941 23/07/18,04:12:59,19,10,1, 11.8,1,1, 17.957, 10410.817, 535.300, 52697.962 23/07/18,04:13:00,00,10,1, 11.9,1,1, 17.956, 10410.811, 535.300, 52697.962 23/07/18,04:13:00,01,10,1, 11.9,1,1, 17.956, 10410.820, 535.285, 52697.950 23/07/18,04:13:00,02,10,1, 11.9,1,1, 17.956, 10410.813, 535.245, 52697.670 23/07/18,04:13:00,03,10,1, 11.9,1,1, 17.956, 10410.796, 535.252, 52697.700 23/07/18,04:13:00,04,10,1, 11.9,1,1, 17.956, 10410.816, 535.240, 52697.704 23/07/18,04:13:00,05,10,1, 11.9,1,1, 17.956, 10410.808, 535.250, 52697.696 23/07/18,04:13:00,06,10,1, 11.9,1,1, 17.956, 10410.836, 535.279, 52697.661 23/07/18,04:13:00,07,10,1, 11.9,1,1, 17.956, 10410.812, 535.250, 52697.671 23/07/18,04:13:00,08,10,1, 11.9,1,1, 17.956, 10410.837, 535.270, 52697.677 23/07/18,04:13:00,09,10,1, 11.9,1,1, 17.956, 10410.849, 535.282, 52697.680 23/07/18,04:13:00,10,10,1, 11.9,1,1, 17.956, 10410.849, 535.245, 52697.620 23/07/18,04:13:00,11,10,1, 11.9,1,1, 17.956, 10410.858, 535.255, 52697.612 23/07/18,04:13:00,12,10,1, 11.9,1,1, 17.956, 10410.861, 535.286, 52697.654 23/07/18,04:13:00,13,10,1, 11.9,1,1, 17.956, 10410.863, 535.259, 52697.653 23/07/18,04:13:00,14,10,1, 11.9,1,1, 17.956, 10410.849, 535.252, 52697.654 23/07/18,04:13:00,15,10,1, 11.9,1,1, 17.956, 10410.856, 535.267, 52697.606 23/07/18,04:13:00,16,10,1, 11.9,1,1, 17.956, 10410.876, 535.266, 52697.608 23/07/18,04:13:00,17,10,1, 11.9,1,1, 17.956, 10410.869, 535.268, 52697.600 23/07/18,04:13:00,18,10,1, 11.9,1,1, 17.956, 10410.876, 535.256, 52697.591 23/07/18,04:13:00,19,10,1, 11.9,1,1, 17.956, 10410.869, 535.258, 52697.586 23/07/18,04:13:01,00,10,1, 11.9,1,1, 17.960, 10410.861, 535.258, 52697.586 23/07/18,04:13:01,01,10,1, 11.9,1,1, 17.960, 10410.891, 535.260, 52697.577 23/07/18,04:13:01,02,10,1, 11.9,1,1, 17.960, 10410.895, 535.264, 52697.563 23/07/18,04:13:01,03,10,1, 11.9,1,1, 17.960, 10410.900, 535.260, 52697.579 23/07/18,04:13:01,04,10,1, 11.9,1,1, 17.960, 10410.905, 535.256, 52697.558 23/07/18,04:13:01,05,10,1, 11.9,1,1, 17.960, 10410.901, 535.278, 52697.563 23/07/18,04:13:01,06,10,1, 11.9,1,1, 17.960, 10410.921, 535.283, 52697.563 23/07/18,04:13:01,07,10,1, 11.9,1,1, 17.960, 10410.929, 535.270, 52697.552 23/07/18,04:13:01,08,10,1, 11.9,1,1, 17.960, 10410.919, 535.251, 52697.547 23/07/18,04:13:01,09,10,1, 11.9,1,1, 17.960, 10410.956, 535.227, 52697.539 23/07/18,04:13:01,10,10,1, 11.9,1,1, 17.960, 10410.969, 535.235, 52697.558 23/07/18,04:13:01,11,10,1, 11.9,1,1, 17.960, 10410.988, 535.250, 52697.554 23/07/18,04:13:01,12,10,1, 11.9,1,1, 17.960, 10410.979, 535.256, 52697.511 23/07/18,04:13:01,13,10,1, 11.9,1,1, 17.960, 10410.989, 535.244, 52697.523 23/07/18,04:13:01,14,10,1, 11.9,1,1, 17.960, 10411.003, 535.249, 52697.526 23/07/18,04:13:01,15,10,1, 11.9,1,1, 17.960, 10410.994, 535.258, 52697.504 23/07/18,04:13:01,16,10,1, 11.9,1,1, 17.960, 10411.019, 535.242, 52697.501 23/07/18,04:13:01,17,10,1, 11.9,1,1, 17.960, 10411.030, 535.235, 52697.512 23/07/18,04:13:01,18,10,1, 11.9,1,1, 17.960, 10411.031, 535.250, 52697.445 23/07/18,04:13:01,19,10,1, 11.9,1,1, 17.960, 10411.036, 535.271, 52697.441 23/07/18,04:13:02,00,10,1, 11.9,1,1, 17.956, 10411.028, 535.271, 52697.441 23/07/18,04:13:02,01,10,1, 11.9,1,1, 17.956, 10411.062, 535.245, 52697.459 23/07/18,04:13:02,02,10,1, 11.9,1,1, 17.956, 10411.041, 535.244, 52697.460 23/07/18,04:13:02,03,10,1, 11.9,1,1, 17.956, 10411.065, 535.251, 52697.463 23/07/18,04:13:02,04,10,1, 11.9,1,1, 17.956, 10411.084, 535.236, 52697.465 23/07/18,04:13:02,05,10,1, 11.9,1,1, 17.956, 10411.096, 535.236, 52697.448 23/07/18,04:13:02,06,10,1, 11.9,1,1, 17.956, 10411.092, 535.226, 52697.462 23/07/18,04:13:02,07,10,1, 11.9,1,1, 17.956, 10411.097, 535.235, 52697.424 23/07/18,04:13:02,08,10,1, 11.9,1,1, 17.956, 10411.130, 535.225, 52697.408 23/07/18,04:13:02,09,10,1, 11.9,1,1, 17.956, 10411.129, 535.219, 52697.393 23/07/18,04:13:02,10,10,1, 11.9,1,1, 17.956, 10411.146, 535.253, 52697.391 23/07/18,04:13:02,11,10,1, 11.9,1,1, 17.956, 10411.166, 535.226, 52697.436 23/07/18,04:13:02,12,10,1, 11.9,1,1, 17.956, 10411.170, 535.231, 52697.398 23/07/18,04:13:02,13,10,1, 11.9,1,1, 17.956, 10411.186, 535.244, 52697.400 23/07/18,04:13:02,14,10,1, 11.9,1,1, 17.956, 10411.184, 535.210, 52697.358 23/07/18,04:13:02,15,10,1, 11.9,1,1, 17.956, 10411.192, 535.239, 52697.363 23/07/18,04:13:02,16,10,1, 11.9,1,1, 17.956, 10411.221, 535.248, 52697.367 23/07/18,04:13:02,17,10,1, 11.9,1,1, 17.956, 10411.206, 535.220, 52697.357 23/07/18,04:13:02,18,10,1, 11.9,1,1, 17.956, 10411.239, 535.236, 52697.345 23/07/18,04:13:02,19,10,1, 11.9,1,1, 17.956, 10411.253, 535.197, 52697.367 23/07/18,04:13:03,00,10,1, 11.9,1,1, 17.953, 10411.245, 535.197, 52697.367 23/07/18,04:13:03,01,10,1, 11.9,1,1, 17.953, 10411.271, 535.240, 52697.331 23/07/18,04:13:03,02,10,1, 11.9,1,1, 17.953, 10411.268, 535.196, 52697.320 23/07/18,04:13:03,03,10,1, 11.9,1,1, 17.953, 10411.298, 535.200, 52697.338 23/07/18,04:13:03,04,10,1, 11.9,1,1, 17.953, 10411.317, 535.227, 52697.316 23/07/18,04:13:03,05,10,1, 11.9,1,1, 17.953, 10411.288, 535.210, 52697.321 23/07/18,04:13:03,06,10,1, 11.9,1,1, 17.953, 10411.315, 535.182, 52697.294 23/07/18,04:13:03,07,10,1, 11.9,1,1, 17.953, 10411.338, 535.228, 52697.286 23/07/18,04:13:03,08,10,1, 11.9,1,1, 17.953, 10411.359, 535.198, 52697.294 23/07/18,04:13:03,09,10,1, 11.9,1,1, 17.953, 10411.368, 535.211, 52697.296 23/07/18,04:13:03,10,10,1, 11.9,1,1, 17.953, 10411.381, 535.206, 52697.288 23/07/18,04:13:03,11,10,1, 11.9,1,1, 17.953, 10411.400, 535.202, 52697.270 23/07/18,04:13:03,12,10,1, 11.9,1,1, 17.953, 10411.414, 535.216, 52697.258 23/07/18,04:13:03,13,10,1, 11.9,1,1, 17.953, 10411.405, 535.225, 52697.280 23/07/18,04:13:03,14,10,1, 11.9,1,1, 17.953, 10411.454, 535.208, 52697.246 23/07/18,04:13:03,15,10,1, 11.9,1,1, 17.953, 10411.474, 535.227, 52697.227 23/07/18,04:13:03,16,10,1, 11.9,1,1, 17.953, 10411.479, 535.202, 52697.264 23/07/18,04:13:03,17,10,1, 11.9,1,1, 17.953, 10411.485, 535.203, 52697.231 23/07/18,04:13:03,18,10,1, 11.9,1,1, 17.953, 10411.501, 535.215, 52697.239 23/07/18,04:13:03,19,10,1, 11.9,1,1, 17.953, 10411.524, 535.206, 52697.213 23/07/18,04:13:04,00,09,1, 11.9,1,1, 17.958, 10411.520, 535.206, 52697.213 23/07/18,04:13:04,01,09,1, 11.9,1,1, 17.958, 10411.549, 535.194, 52697.224 23/07/18,04:13:04,02,09,1, 11.9,1,1, 17.958, 10411.562, 535.197, 52697.231 23/07/18,04:13:04,03,09,1, 11.9,1,1, 17.958, 10411.575, 535.201, 52697.192 23/07/18,04:13:04,04,09,1, 11.9,1,1, 17.958, 10411.579, 535.208, 52697.253 23/07/18,04:13:04,05,09,1, 11.9,1,1, 17.958, 10411.613, 535.201, 52697.166 23/07/18,04:13:04,06,09,1, 11.9,1,1, 17.958, 10411.623, 535.207, 52697.162 23/07/18,04:13:04,07,09,1, 11.9,1,1, 17.958, 10411.620, 535.222, 52697.215 23/07/18,04:13:04,08,09,1, 11.9,1,1, 17.958, 10411.649, 535.223, 52697.188 23/07/18,04:13:04,09,09,1, 11.9,1,1, 17.958, 10411.651, 535.217, 52697.171 23/07/18,04:13:04,10,09,1, 11.9,1,1, 17.958, 10411.669, 535.190, 52697.144 23/07/18,04:13:04,11,09,1, 11.9,1,1, 17.958, 10411.701, 535.194, 52697.181 23/07/18,04:13:04,12,09,1, 11.9,1,1, 17.958, 10411.725, 535.183, 52697.110 23/07/18,04:13:04,13,09,1, 11.9,1,1, 17.958, 10411.713, 535.198, 52697.173 23/07/18,04:13:04,14,09,1, 11.9,1,1, 17.958, 10411.752, 535.185, 52697.172 23/07/18,04:13:04,15,09,1, 11.9,1,1, 17.958, 10411.749, 535.182, 52697.188 23/07/18,04:13:04,16,09,1, 11.9,1,1, 17.958, 10411.748, 535.166, 52697.129 23/07/18,04:13:04,17,09,1, 11.9,1,1, 17.958, 10411.759, 535.162, 52697.127 23/07/18,04:13:04,18,09,1, 11.9,1,1, 17.958, 10411.788, 535.183, 52697.118 23/07/18,04:13:04,19,09,1, 11.9,1,1, 17.958, 10411.803, 535.184, 52697.136 23/07/18,04:13:05,00,10,1, 11.9,1,1, 17.955, 10411.795, 535.184, 52697.136 23/07/18,04:13:05,01,10,1, 11.9,1,1, 17.955, 10411.844, 535.158, 52697.121 23/07/18,04:13:05,02,10,1, 11.9,1,1, 17.955, 10411.834, 535.162, 52697.110 23/07/18,04:13:05,03,10,1, 11.9,1,1, 17.955, 10411.872, 535.179, 52697.088 23/07/18,04:13:05,04,10,1, 11.9,1,1, 17.955, 10411.881, 535.123, 52697.095 23/07/18,04:13:05,05,10,1, 11.9,1,1, 17.955, 10411.902, 535.134, 52697.060 23/07/18,04:13:05,06,10,1, 11.9,1,1, 17.955, 10411.880, 535.155, 52697.075 23/07/18,04:13:05,07,10,1, 11.9,1,1, 17.955, 10411.896, 535.159, 52697.086 23/07/18,04:13:05,08,10,1, 11.9,1,1, 17.955, 10411.927, 535.130, 52697.074 23/07/18,04:13:05,09,10,1, 11.9,1,1, 17.955, 10411.937, 535.123, 52697.056 23/07/18,04:13:05,10,10,1, 11.9,1,1, 17.955, 10411.956, 535.130, 52697.065 23/07/18,04:13:05,11,10,1, 11.9,1,1, 17.955, 10411.977, 535.110, 52697.102 23/07/18,04:13:05,12,10,1, 11.9,1,1, 17.955, 10411.994, 535.142, 52697.069 23/07/18,04:13:05,13,10,1, 11.9,1,1, 17.955, 10411.999, 535.123, 52697.053 23/07/18,04:13:05,14,10,1, 11.9,1,1, 17.955, 10412.002, 535.134, 52697.023 23/07/18,04:13:05,15,10,1, 11.9,1,1, 17.955, 10412.036, 535.115, 52697.023 23/07/18,04:13:05,16,10,1, 11.9,1,1, 17.955, 10412.036, 535.119, 52697.022 23/07/18,04:13:05,17,10,1, 11.9,1,1, 17.955, 10412.031, 535.081, 52697.007 23/07/18,04:13:05,18,10,1, 11.9,1,1, 17.955, 10412.052, 535.112, 52696.988 23/07/18,04:13:05,19,10,1, 11.9,1,1, 17.955, 10412.062, 535.106, 52696.973 23/07/18,04:13:06,00,10,1, 11.9,1,1, 17.957, 10412.054, 535.106, 52696.973 23/07/18,04:13:06,01,10,1, 11.9,1,1, 17.957, 10412.091, 535.084, 52696.978 23/07/18,04:13:06,02,10,1, 11.9,1,1, 17.957, 10412.094, 535.084, 52696.969 23/07/18,04:13:06,03,10,1, 11.9,1,1, 17.957, 10412.129, 535.069, 52696.971 23/07/18,04:13:06,04,10,1, 11.9,1,1, 17.957, 10412.144, 535.054, 52696.954 23/07/18,04:13:06,05,10,1, 11.9,1,1, 17.957, 10412.150, 535.068, 52696.997 23/07/18,04:13:06,06,10,1, 11.9,1,1, 17.957, 10412.164, 535.079, 52696.998 23/07/18,04:13:06,07,10,1, 11.9,1,1, 17.957, 10412.163, 535.065, 52696.981 23/07/18,04:13:06,08,10,1, 11.9,1,1, 17.957, 10412.164, 535.049, 52696.975 23/07/18,04:13:06,09,10,1, 11.9,1,1, 17.957, 10412.197, 535.070, 52696.975 23/07/18,04:13:06,10,10,1, 11.9,1,1, 17.957, 10412.207, 535.048, 52696.940 23/07/18,04:13:06,11,10,1, 11.9,1,1, 17.957, 10412.222, 535.040, 52696.917 23/07/18,04:13:06,12,10,1, 11.9,1,1, 17.957, 10412.271, 535.049, 52696.926 23/07/18,04:13:06,13,10,1, 11.9,1,1, 17.957, 10412.243, 535.033, 52696.966 23/07/18,04:13:06,14,10,1, 11.9,1,1, 17.957, 10412.306, 535.048, 52696.940 23/07/18,04:13:06,15,10,1, 11.9,1,1, 17.957, 10412.268, 535.031, 52696.918 23/07/18,04:13:06,16,10,1, 11.9,1,1, 17.957, 10412.274, 535.031, 52696.893 23/07/18,04:13:06,17,10,1, 11.9,1,1, 17.957, 10412.277, 535.028, 52696.889 23/07/18,04:13:06,18,10,1, 11.9,1,1, 17.957, 10412.320, 535.023, 52696.881 23/07/18,04:13:06,19,10,1, 11.9,1,1, 17.957, 10412.330, 535.030, 52696.902 23/07/18,04:13:07,00,10,1, 11.9,1,1, 17.956, 10412.329, 535.030, 52696.902 23/07/18,04:13:07,01,10,1, 11.9,1,1, 17.956, 10412.353, 535.012, 52696.903 23/07/18,04:13:07,02,10,1, 11.9,1,1, 17.956, 10412.357, 535.007, 52696.884 23/07/18,04:13:07,03,10,1, 11.9,1,1, 17.956, 10412.377, 534.994, 52696.869 23/07/18,04:13:07,04,10,1, 11.9,1,1, 17.956, 10412.402, 535.012, 52696.852 23/07/18,04:13:07,05,10,1, 11.9,1,1, 17.956, 10412.396, 535.009, 52696.881 23/07/18,04:13:07,06,10,1, 11.9,1,1, 17.956, 10412.438, 534.991, 52696.855 23/07/18,04:13:07,07,10,1, 11.9,1,1, 17.956, 10412.418, 534.989, 52696.835 23/07/18,04:13:07,08,10,1, 11.9,1,1, 17.956, 10412.437, 534.995, 52696.840 23/07/18,04:13:07,09,10,1, 11.9,1,1, 17.956, 10412.453, 534.972, 52696.824 23/07/18,04:13:07,10,10,1, 11.9,1,1, 17.956, 10412.466, 534.950, 52696.834 23/07/18,04:13:07,11,10,1, 11.9,1,1, 17.956, 10412.492, 534.954, 52696.803 23/07/18,04:13:07,12,10,1, 11.9,1,1, 17.956, 10412.524, 534.953, 52696.808 23/07/18,04:13:07,13,10,1, 11.9,1,1, 17.956, 10412.536, 534.943, 52696.800 23/07/18,04:13:07,14,10,1, 11.9,1,1, 17.956, 10412.542, 534.961, 52696.808 23/07/18,04:13:07,15,10,1, 11.9,1,1, 17.956, 10412.559, 534.929, 52696.810 23/07/18,04:13:07,16,10,1, 11.9,1,1, 17.956, 10412.563, 534.924, 52696.769 23/07/18,04:13:07,17,10,1, 11.9,1,1, 17.956, 10412.568, 534.933, 52696.756 23/07/18,04:13:07,18,10,1, 11.9,1,1, 17.956, 10412.606, 534.916, 52696.764 23/07/18,04:13:07,19,10,1, 11.9,1,1, 17.956, 10412.621, 534.929, 52696.767 23/07/18,04:13:08,00,10,1, 11.8,1,1, 17.953, 10412.613, 534.929, 52696.767 23/07/18,04:13:08,01,10,1, 11.8,1,1, 17.953, 10412.650, 534.906, 52696.700 23/07/18,04:13:08,02,10,1, 11.8,1,1, 17.953, 10412.673, 534.894, 52696.758 23/07/18,04:13:08,03,10,1, 11.8,1,1, 17.953, 10412.693, 534.906, 52696.759 23/07/18,04:13:08,04,10,1, 11.8,1,1, 17.953, 10412.699, 534.889, 52696.737 23/07/18,04:13:08,05,10,1, 11.8,1,1, 17.953, 10412.731, 534.895, 52696.733 23/07/18,04:13:08,06,10,1, 11.8,1,1, 17.953, 10412.730, 534.890, 52696.734 23/07/18,04:13:08,07,10,1, 11.8,1,1, 17.953, 10412.777, 534.876, 52696.714 23/07/18,04:13:08,08,10,1, 11.8,1,1, 17.953, 10412.782, 534.870, 52696.709 23/07/18,04:13:08,09,10,1, 11.8,1,1, 17.953, 10412.799, 534.881, 52696.704 23/07/18,04:13:08,10,10,1, 11.8,1,1, 17.953, 10412.812, 534.867, 52696.673 23/07/18,04:13:08,11,10,1, 11.8,1,1, 17.953, 10412.834, 534.859, 52696.705 23/07/18,04:13:08,12,10,1, 11.8,1,1, 17.953, 10412.843, 534.880, 52696.727 23/07/18,04:13:08,13,10,1, 11.8,1,1, 17.953, 10412.873, 534.864, 52696.703 23/07/18,04:13:08,14,10,1, 11.8,1,1, 17.953, 10412.896, 534.870, 52696.719 23/07/18,04:13:08,15,10,1, 11.8,1,1, 17.953, 10412.903, 534.861, 52696.691 23/07/18,04:13:08,16,10,1, 11.8,1,1, 17.953, 10412.942, 534.861, 52696.694 23/07/18,04:13:08,17,10,1, 11.8,1,1, 17.953, 10412.959, 534.863, 52696.653 23/07/18,04:13:08,18,10,1, 11.8,1,1, 17.953, 10412.968, 534.865, 52696.680 23/07/18,04:13:08,19,10,1, 11.8,1,1, 17.953, 10413.008, 534.865, 52696.695 23/07/18,04:13:09,00,10,1, 11.9,1,1, 17.955, 10413.005, 534.865, 52696.695 23/07/18,04:13:09,01,10,1, 11.9,1,1, 17.955, 10413.036, 534.851, 52696.667 23/07/18,04:13:09,02,10,1, 11.9,1,1, 17.955, 10413.068, 534.843, 52696.670 23/07/18,04:13:09,03,10,1, 11.9,1,1, 17.955, 10413.108, 534.840, 52696.705 23/07/18,04:13:09,04,10,1, 11.9,1,1, 17.955, 10413.121, 534.857, 52696.666 23/07/18,04:13:09,05,10,1, 11.9,1,1, 17.955, 10413.142, 534.851, 52696.675 23/07/18,04:13:09,06,10,1, 11.9,1,1, 17.955, 10413.156, 534.866, 52696.685 23/07/18,04:13:09,07,10,1, 11.9,1,1, 17.955, 10413.171, 534.850, 52696.697 23/07/18,04:13:09,08,10,1, 11.9,1,1, 17.955, 10413.195, 534.840, 52696.651 23/07/18,04:13:09,09,10,1, 11.9,1,1, 17.955, 10413.205, 534.850, 52696.671 23/07/18,04:13:09,10,10,1, 11.9,1,1, 17.955, 10413.268, 534.856, 52696.639 23/07/18,04:13:09,11,10,1, 11.9,1,1, 17.955, 10413.270, 534.846, 52696.653 23/07/18,04:13:09,12,10,1, 11.9,1,1, 17.955, 10413.311, 534.859, 52696.638 23/07/18,04:13:09,13,10,1, 11.9,1,1, 17.955, 10413.345, 534.837, 52696.663 23/07/18,04:13:09,14,10,1, 11.9,1,1, 17.955, 10413.361, 534.863, 52696.673 23/07/18,04:13:09,15,10,1, 11.9,1,1, 17.955, 10413.383, 534.846, 52696.638 23/07/18,04:13:09,16,10,1, 11.9,1,1, 17.955, 10413.413, 534.838, 52696.649 23/07/18,04:13:09,17,10,1, 11.9,1,1, 17.955, 10413.435, 534.797, 52696.628 23/07/18,04:13:09,18,10,1, 11.9,1,1, 17.955, 10413.452, 534.821, 52696.594 23/07/18,04:13:09,19,10,1, 11.9,1,1, 17.955, 10413.459, 534.806, 52696.641 23/07/18,04:13:10,00,10,1, 11.9,1,1, 17.957, 10413.456, 534.806, 52696.641 23/07/18,04:13:10,01,10,1, 11.9,1,1, 17.957, 10413.521, 534.814, 52696.593 23/07/18,04:13:10,02,10,1, 11.9,1,1, 17.957, 10413.531, 534.815, 52696.620 23/07/18,04:13:10,03,10,1, 11.9,1,1, 17.957, 10413.570, 534.812, 52696.622 23/07/18,04:13:10,04,10,1, 11.9,1,1, 17.957, 10413.600, 534.797, 52696.625 23/07/18,04:13:10,05,10,1, 11.9,1,1, 17.957, 10413.613, 534.788, 52696.603 23/07/18,04:13:10,06,10,1, 11.9,1,1, 17.957, 10413.665, 534.800, 52696.594 23/07/18,04:13:10,07,10,1, 11.9,1,1, 17.957, 10413.686, 534.788, 52696.568 23/07/18,04:13:10,08,10,1, 11.9,1,1, 17.957, 10413.708, 534.794, 52696.550 23/07/18,04:13:10,09,10,1, 11.9,1,1, 17.957, 10413.731, 534.775, 52696.575 23/07/18,04:13:10,10,10,1, 11.9,1,1, 17.957, 10413.764, 534.780, 52696.580 23/07/18,04:13:10,11,10,1, 11.9,1,1, 17.957, 10413.787, 534.773, 52696.533 23/07/18,04:13:10,12,10,1, 11.9,1,1, 17.957, 10413.800, 534.745, 52696.601 23/07/18,04:13:10,13,10,1, 11.9,1,1, 17.957, 10413.829, 534.766, 52696.549 23/07/18,04:13:10,14,10,1, 11.9,1,1, 17.957, 10413.858, 534.750, 52696.523 23/07/18,04:13:10,15,10,1, 11.9,1,1, 17.957, 10413.902, 534.751, 52696.547 23/07/18,04:13:10,16,10,1, 11.9,1,1, 17.957, 10413.936, 534.758, 52696.554 23/07/18,04:13:10,17,10,1, 11.9,1,1, 17.957, 10413.960, 534.738, 52696.543 23/07/18,04:13:10,18,10,1, 11.9,1,1, 17.957, 10413.993, 534.741, 52696.554 23/07/18,04:13:10,19,10,1, 11.9,1,1, 17.957, 10413.995, 534.733, 52696.531 23/07/18,04:13:11,00,10,1, 11.9,1,1, 17.959, 10413.990, 534.733, 52696.531 23/07/18,04:13:11,01,10,1, 11.9,1,1, 17.959, 10414.043, 534.747, 52696.535 23/07/18,04:13:11,02,10,1, 11.9,1,1, 17.959, 10414.083, 534.747, 52696.527 23/07/18,04:13:11,03,10,1, 11.9,1,1, 17.959, 10414.119, 534.730, 52696.519 23/07/18,04:13:11,04,10,1, 11.9,1,1, 17.959, 10414.151, 534.720, 52696.523 23/07/18,04:13:11,05,10,1, 11.9,1,1, 17.959, 10414.168, 534.714, 52696.530 23/07/18,04:13:11,06,10,1, 11.9,1,1, 17.959, 10414.202, 534.720, 52696.537 23/07/18,04:13:11,07,10,1, 11.9,1,1, 17.959, 10414.242, 534.722, 52696.500 23/07/18,04:13:11,08,10,1, 11.9,1,1, 17.959, 10414.251, 534.732, 52696.514 23/07/18,04:13:11,09,10,1, 11.9,1,1, 17.959, 10414.262, 534.702, 52696.488 23/07/18,04:13:11,10,10,1, 11.9,1,1, 17.959, 10414.300, 534.702, 52696.495 23/07/18,04:13:11,11,10,1, 11.9,1,1, 17.959, 10414.321, 534.681, 52696.483 23/07/18,04:13:11,12,10,1, 11.9,1,1, 17.959, 10414.351, 534.675, 52696.514 23/07/18,04:13:11,13,10,1, 11.9,1,1, 17.959, 10414.403, 534.678, 52696.508 23/07/18,04:13:11,14,10,1, 11.9,1,1, 17.959, 10414.410, 534.690, 52696.474 23/07/18,04:13:11,15,10,1, 11.9,1,1, 17.959, 10414.457, 534.675, 52696.484 23/07/18,04:13:11,16,10,1, 11.9,1,1, 17.959, 10414.482, 534.671, 52696.494 23/07/18,04:13:11,17,10,1, 11.9,1,1, 17.959, 10414.505, 534.657, 52696.457 23/07/18,04:13:11,18,10,1, 11.9,1,1, 17.959, 10414.539, 534.672, 52696.455 23/07/18,04:13:11,19,10,1, 11.9,1,1, 17.959, 10414.552, 534.663, 52696.449 23/07/18,04:13:12,00,10,1, 11.9,1,1, 17.959, 10414.549, 534.663, 52696.449 23/07/18,04:13:12,01,10,1, 11.9,1,1, 17.959, 10414.647, 534.657, 52696.457 23/07/18,04:13:12,02,10,1, 11.9,1,1, 17.959, 10414.637, 534.625, 52696.478 23/07/18,04:13:12,03,10,1, 11.9,1,1, 17.959, 10414.689, 534.621, 52696.420 23/07/18,04:13:12,04,10,1, 11.9,1,1, 17.959, 10414.719, 534.607, 52696.454 23/07/18,04:13:12,05,10,1, 11.9,1,1, 17.959, 10414.737, 534.607, 52696.410 23/07/18,04:13:12,06,10,1, 11.9,1,1, 17.959, 10414.778, 534.598, 52696.428 23/07/18,04:13:12,07,10,1, 11.9,1,1, 17.959, 10414.798, 534.608, 52696.438 23/07/18,04:13:12,08,10,1, 11.9,1,1, 17.959, 10414.835, 534.597, 52696.402 23/07/18,04:13:12,09,10,1, 11.9,1,1, 17.959, 10414.872, 534.605, 52696.412 23/07/18,04:13:12,10,10,1, 11.9,1,1, 17.959, 10414.900, 534.573, 52696.427 23/07/18,04:13:12,11,10,1, 11.9,1,1, 17.959, 10414.923, 534.618, 52696.389 23/07/18,04:13:12,12,10,1, 11.9,1,1, 17.959, 10414.984, 534.609, 52696.398 23/07/18,04:13:12,13,10,1, 11.9,1,1, 17.959, 10415.013, 534.564, 52696.419 23/07/18,04:13:12,14,10,1, 11.9,1,1, 17.959, 10415.075, 534.559, 52696.432 23/07/18,04:13:12,15,10,1, 11.9,1,1, 17.959, 10415.104, 534.554, 52696.375 23/07/18,04:13:12,16,10,1, 11.9,1,1, 17.959, 10415.087, 534.567, 52696.408 23/07/18,04:13:12,17,10,1, 11.9,1,1, 17.959, 10415.157, 534.555, 52696.369 23/07/18,04:13:12,18,10,1, 11.9,1,1, 17.959, 10415.186, 534.574, 52696.403 23/07/18,04:13:12,19,10,1, 11.9,1,1, 17.959, 10415.233, 534.533, 52696.375 23/07/18,04:13:13,00,10,1, 11.9,1,1, 17.959, 10415.225, 534.533, 52696.375 23/07/18,04:13:13,01,10,1, 11.9,1,1, 17.959, 10415.254, 534.530, 52696.366 23/07/18,04:13:13,02,10,1, 11.9,1,1, 17.959, 10415.286, 534.533, 52696.357 23/07/18,04:13:13,03,10,1, 11.9,1,1, 17.959, 10415.350, 534.521, 52696.357 23/07/18,04:13:13,04,10,1, 11.9,1,1, 17.959, 10415.384, 534.491, 52696.337 23/07/18,04:13:13,05,10,1, 11.9,1,1, 17.959, 10415.412, 534.488, 52696.335 23/07/18,04:13:13,06,10,1, 11.9,1,1, 17.959, 10415.459, 534.492, 52696.321 23/07/18,04:13:13,07,10,1, 11.9,1,1, 17.959, 10415.483, 534.493, 52696.309 23/07/18,04:13:13,08,10,1, 11.9,1,1, 17.959, 10415.521, 534.473, 52696.321 23/07/18,04:13:13,09,10,1, 11.9,1,1, 17.959, 10415.562, 534.462, 52696.295 23/07/18,04:13:13,10,10,1, 11.9,1,1, 17.959, 10415.585, 534.432, 52696.344 23/07/18,04:13:13,11,10,1, 11.9,1,1, 17.959, 10415.627, 534.466, 52696.325 23/07/18,04:13:13,12,10,1, 11.9,1,1, 17.959, 10415.699, 534.439, 52696.311 23/07/18,04:13:13,13,10,1, 11.9,1,1, 17.959, 10415.705, 534.450, 52696.338 23/07/18,04:13:13,14,10,1, 11.9,1,1, 17.959, 10415.751, 534.436, 52696.312 23/07/18,04:13:13,15,10,1, 11.9,1,1, 17.959, 10415.779, 534.416, 52696.341 23/07/18,04:13:13,16,10,1, 11.9,1,1, 17.959, 10415.813, 534.437, 52696.294 23/07/18,04:13:13,17,10,1, 11.9,1,1, 17.959, 10415.851, 534.417, 52696.314 23/07/18,04:13:13,18,10,1, 11.9,1,1, 17.959, 10415.881, 534.418, 52696.259 23/07/18,04:13:13,19,10,1, 11.9,1,1, 17.959, 10415.944, 534.413, 52696.304 23/07/18,04:13:14,00,10,1, 12.0,1,1, 17.956, 10415.943, 534.413, 52696.304 23/07/18,04:13:14,01,10,1, 12.0,1,1, 17.956, 10416.003, 534.399, 52696.264 23/07/18,04:13:14,02,10,1, 12.0,1,1, 17.956, 10416.049, 534.376, 52696.282 23/07/18,04:13:14,03,10,1, 12.0,1,1, 17.956, 10416.065, 534.394, 52696.267 23/07/18,04:13:14,04,10,1, 12.0,1,1, 17.956, 10416.109, 534.387, 52696.277 23/07/18,04:13:14,05,10,1, 12.0,1,1, 17.956, 10416.155, 534.397, 52696.271 23/07/18,04:13:14,06,10,1, 12.0,1,1, 17.956, 10416.190, 534.372, 52696.270 23/07/18,04:13:14,07,10,1, 12.0,1,1, 17.956, 10416.237, 534.387, 52696.300 23/07/18,04:13:14,08,10,1, 12.0,1,1, 17.956, 10416.259, 534.378, 52696.273 23/07/18,04:13:14,09,10,1, 12.0,1,1, 17.956, 10416.321, 534.380, 52696.245 23/07/18,04:13:14,10,10,1, 12.0,1,1, 17.956, 10416.386, 534.374, 52696.257 23/07/18,04:13:14,11,10,1, 12.0,1,1, 17.956, 10416.386, 534.359, 52696.270 23/07/18,04:13:14,12,10,1, 12.0,1,1, 17.956, 10416.452, 534.380, 52696.260 23/07/18,04:13:14,13,10,1, 12.0,1,1, 17.956, 10416.486, 534.352, 52696.253 23/07/18,04:13:14,14,10,1, 12.0,1,1, 17.956, 10416.547, 534.339, 52696.245 23/07/18,04:13:14,15,10,1, 12.0,1,1, 17.956, 10416.576, 534.351, 52696.289 23/07/18,04:13:14,16,10,1, 12.0,1,1, 17.956, 10416.614, 534.324, 52696.232 23/07/18,04:13:14,17,10,1, 12.0,1,1, 17.956, 10416.669, 534.346, 52696.236 23/07/18,04:13:14,18,10,1, 12.0,1,1, 17.956, 10416.706, 534.359, 52696.229 23/07/18,04:13:14,19,10,1, 12.0,1,1, 17.956, 10416.757, 534.350, 52696.247 23/07/18,04:13:15,00,10,1, 11.8,1,1, 17.955, 10416.752, 534.350, 52696.247 23/07/18,04:13:15,01,10,1, 11.8,1,1, 17.955, 10416.824, 534.318, 52696.183 23/07/18,04:13:15,02,10,1, 11.8,1,1, 17.955, 10416.854, 534.324, 52696.241 23/07/18,04:13:15,03,10,1, 11.8,1,1, 17.955, 10416.900, 534.300, 52696.204 23/07/18,04:13:15,04,10,1, 11.8,1,1, 17.955, 10416.929, 534.298, 52696.203 23/07/18,04:13:15,05,10,1, 11.8,1,1, 17.955, 10416.982, 534.293, 52696.219 23/07/18,04:13:15,06,10,1, 11.8,1,1, 17.955, 10417.035, 534.299, 52696.204 23/07/18,04:13:15,07,10,1, 11.8,1,1, 17.955, 10417.054, 534.272, 52696.172 23/07/18,04:13:15,08,10,1, 11.8,1,1, 17.955, 10417.094, 534.254, 52696.188 23/07/18,04:13:15,09,10,1, 11.8,1,1, 17.955, 10417.133, 534.273, 52696.162 23/07/18,04:13:15,10,10,1, 11.8,1,1, 17.955, 10417.206, 534.242, 52696.172 23/07/18,04:13:15,11,10,1, 11.8,1,1, 17.955, 10417.213, 534.242, 52696.204 23/07/18,04:13:15,12,10,1, 11.8,1,1, 17.955, 10417.269, 534.246, 52696.168 23/07/18,04:13:15,13,10,1, 11.8,1,1, 17.955, 10417.300, 534.257, 52696.162 23/07/18,04:13:15,14,10,1, 11.8,1,1, 17.955, 10417.350, 534.231, 52696.174 23/07/18,04:13:15,15,10,1, 11.8,1,1, 17.955, 10417.385, 534.199, 52696.152 23/07/18,04:13:15,16,10,1, 11.8,1,1, 17.955, 10417.422, 534.250, 52696.188 23/07/18,04:13:15,17,10,1, 11.8,1,1, 17.955, 10417.450, 534.197, 52696.151 23/07/18,04:13:15,18,10,1, 11.8,1,1, 17.955, 10417.469, 534.213, 52696.188 23/07/18,04:13:15,19,10,1, 11.8,1,1, 17.955, 10417.528, 534.175, 52696.125 23/07/18,04:13:16,00,10,1, 11.9,1,1, 17.957, 10417.520, 534.175, 52696.125 23/07/18,04:13:16,01,10,1, 11.9,1,1, 17.957, 10417.618, 534.159, 52696.133 23/07/18,04:13:16,02,10,1, 11.9,1,1, 17.957, 10417.637, 534.167, 52696.112 23/07/18,04:13:16,03,10,1, 11.9,1,1, 17.957, 10417.670, 534.146, 52696.112 23/07/18,04:13:16,04,10,1, 11.9,1,1, 17.957, 10417.720, 534.157, 52696.083 23/07/18,04:13:16,05,10,1, 11.9,1,1, 17.957, 10417.751, 534.144, 52696.130 23/07/18,04:13:16,06,10,1, 11.9,1,1, 17.957, 10417.782, 534.115, 52696.095 23/07/18,04:13:16,07,10,1, 11.9,1,1, 17.957, 10417.838, 534.103, 52696.092 23/07/18,04:13:16,08,10,1, 11.9,1,1, 17.957, 10417.878, 534.104, 52696.080 23/07/18,04:13:16,09,10,1, 11.9,1,1, 17.957, 10417.886, 534.088, 52696.094 23/07/18,04:13:16,10,10,1, 11.9,1,1, 17.957, 10417.939, 534.108, 52696.062 23/07/18,04:13:16,11,10,1, 11.9,1,1, 17.957, 10417.981, 534.077, 52696.045 23/07/18,04:13:16,12,10,1, 11.9,1,1, 17.957, 10417.990, 534.079, 52696.054 23/07/18,04:13:16,13,10,1, 11.9,1,1, 17.957, 10418.036, 534.072, 52696.050 23/07/18,04:13:16,14,10,1, 11.9,1,1, 17.957, 10418.102, 534.074, 52696.055 23/07/18,04:13:16,15,10,1, 11.9,1,1, 17.957, 10418.122, 534.067, 52696.038 23/07/18,04:13:16,16,10,1, 11.9,1,1, 17.957, 10418.153, 534.052, 52696.010 23/07/18,04:13:16,17,10,1, 11.9,1,1, 17.957, 10418.177, 534.040, 52696.040 23/07/18,04:13:16,18,10,1, 11.9,1,1, 17.957, 10418.232, 534.023, 52696.045 23/07/18,04:13:16,19,10,1, 11.9,1,1, 17.957, 10418.250, 534.016, 52695.980 23/07/18,04:13:17,00,10,1, 11.9,1,1, 17.953, 10418.246, 534.016, 52695.980 23/07/18,04:13:17,01,10,1, 11.9,1,1, 17.953, 10418.350, 533.994, 52695.988 23/07/18,04:13:17,02,10,1, 11.9,1,1, 17.953, 10418.364, 533.991, 52696.051 23/07/18,04:13:17,03,10,1, 11.9,1,1, 17.953, 10418.439, 533.967, 52695.992 23/07/18,04:13:17,04,10,1, 11.9,1,1, 17.953, 10418.473, 533.970, 52695.976 23/07/18,04:13:17,05,10,1, 11.9,1,1, 17.953, 10418.511, 533.933, 52696.028 23/07/18,04:13:17,06,10,1, 11.9,1,1, 17.953, 10418.547, 533.932, 52696.011 23/07/18,04:13:17,07,10,1, 11.9,1,1, 17.953, 10418.560, 533.926, 52696.015 23/07/18,04:13:17,08,10,1, 11.9,1,1, 17.953, 10418.602, 533.911, 52695.982 23/07/18,04:13:17,09,10,1, 11.9,1,1, 17.953, 10418.652, 533.904, 52695.962 23/07/18,04:13:17,10,10,1, 11.9,1,1, 17.953, 10418.688, 533.911, 52695.976 23/07/18,04:13:17,11,10,1, 11.9,1,1, 17.953, 10418.707, 533.889, 52695.990 23/07/18,04:13:17,12,10,1, 11.9,1,1, 17.953, 10418.751, 533.880, 52695.964 23/07/18,04:13:17,13,10,1, 11.9,1,1, 17.953, 10418.775, 533.864, 52695.970 23/07/18,04:13:17,14,10,1, 11.9,1,1, 17.953, 10418.821, 533.856, 52695.954 23/07/18,04:13:17,15,10,1, 11.9,1,1, 17.953, 10418.862, 533.848, 52695.963 23/07/18,04:13:17,16,10,1, 11.9,1,1, 17.953, 10418.902, 533.838, 52695.980 23/07/18,04:13:17,17,10,1, 11.9,1,1, 17.953, 10418.933, 533.827, 52695.953 23/07/18,04:13:17,18,10,1, 11.9,1,1, 17.953, 10418.955, 533.823, 52695.962 23/07/18,04:13:17,19,10,1, 11.9,1,1, 17.953, 10419.003, 533.802, 52695.945 23/07/18,04:13:18,00,10,1, 11.9,1,1, 17.955, 10418.997, 533.802, 52695.945 23/07/18,04:13:18,01,10,1, 11.9,1,1, 17.955, 10419.087, 533.787, 52695.945 23/07/18,04:13:18,02,10,1, 11.9,1,1, 17.955, 10419.111, 533.731, 52695.896 23/07/18,04:13:18,03,10,1, 11.9,1,1, 17.955, 10419.148, 533.750, 52695.936 23/07/18,04:13:18,04,10,1, 11.9,1,1, 17.955, 10419.207, 533.716, 52695.876 23/07/18,04:13:18,05,10,1, 11.9,1,1, 17.955, 10419.221, 533.725, 52695.904 23/07/18,04:13:18,06,10,1, 11.9,1,1, 17.955, 10419.246, 533.701, 52695.897 23/07/18,04:13:18,07,10,1, 11.9,1,1, 17.955, 10419.327, 533.695, 52695.846 23/07/18,04:13:18,08,10,1, 11.9,1,1, 17.955, 10419.328, 533.685, 52695.910 23/07/18,04:13:18,09,10,1, 11.9,1,1, 17.955, 10419.375, 533.675, 52695.895 23/07/18,04:13:18,10,10,1, 11.9,1,1, 17.955, 10419.434, 533.642, 52695.881 23/07/18,04:13:18,11,10,1, 11.9,1,1, 17.955, 10419.423, 533.626, 52695.861 23/07/18,04:13:18,12,10,1, 11.9,1,1, 17.955, 10419.464, 533.616, 52695.879 23/07/18,04:13:18,13,10,1, 11.9,1,1, 17.955, 10419.502, 533.614, 52695.862 23/07/18,04:13:18,14,10,1, 11.9,1,1, 17.955, 10419.526, 533.599, 52695.885 23/07/18,04:13:18,15,10,1, 11.9,1,1, 17.955, 10419.569, 533.584, 52695.847 23/07/18,04:13:18,16,10,1, 11.9,1,1, 17.955, 10419.628, 533.574, 52695.828 23/07/18,04:13:18,17,10,1, 11.9,1,1, 17.955, 10419.631, 533.539, 52695.785 23/07/18,04:13:18,18,10,1, 11.9,1,1, 17.955, 10419.661, 533.538, 52695.834 23/07/18,04:13:18,19,10,1, 11.9,1,1, 17.955, 10419.688, 533.535, 52695.810 23/07/18,04:13:19,00,10,1, 11.9,1,1, 17.959, 10419.681, 533.535, 52695.810 23/07/18,04:13:19,01,10,1, 11.9,1,1, 17.959, 10419.767, 533.479, 52695.835 23/07/18,04:13:19,02,10,1, 11.9,1,1, 17.959, 10419.779, 533.467, 52695.797 23/07/18,04:13:19,03,10,1, 11.9,1,1, 17.959, 10419.830, 533.467, 52695.803 23/07/18,04:13:19,04,10,1, 11.9,1,1, 17.959, 10419.864, 533.438, 52695.801 23/07/18,04:13:19,05,10,1, 11.9,1,1, 17.959, 10419.888, 533.434, 52695.803 23/07/18,04:13:19,06,10,1, 11.9,1,1, 17.959, 10419.932, 533.426, 52695.795 23/07/18,04:13:19,07,10,1, 11.9,1,1, 17.959, 10419.957, 533.384, 52695.785 23/07/18,04:13:19,08,10,1, 11.9,1,1, 17.959, 10419.978, 533.360, 52695.785 23/07/18,04:13:19,09,10,1, 11.9,1,1, 17.959, 10420.016, 533.358, 52695.741 23/07/18,04:13:19,10,10,1, 11.9,1,1, 17.959, 10420.050, 533.375, 52695.797 23/07/18,04:13:19,11,10,1, 11.9,1,1, 17.959, 10420.038, 533.338, 52695.737 23/07/18,04:13:19,12,10,1, 11.9,1,1, 17.959, 10420.094, 533.332, 52695.793 23/07/18,04:13:19,13,10,1, 11.9,1,1, 17.959, 10420.124, 533.308, 52695.764 23/07/18,04:13:19,14,10,1, 11.9,1,1, 17.959, 10420.151, 533.293, 52695.749 23/07/18,04:13:19,15,10,1, 11.9,1,1, 17.959, 10420.179, 533.287, 52695.745 23/07/18,04:13:19,16,10,1, 11.9,1,1, 17.959, 10420.201, 533.276, 52695.753 23/07/18,04:13:19,17,10,1, 11.9,1,1, 17.959, 10420.232, 533.253, 52695.731 23/07/18,04:13:19,18,10,1, 11.9,1,1, 17.959, 10420.265, 533.239, 52695.744 23/07/18,04:13:19,19,10,1, 11.9,1,1, 17.959, 10420.297, 533.227, 52695.742 23/07/18,04:13:20,00,10,1, 11.8,1,1, 17.953, 10420.290, 533.227, 52695.742 23/07/18,04:13:20,01,10,1, 11.8,1,1, 17.953, 10420.337, 533.184, 52695.687 23/07/18,04:13:20,02,10,1, 11.8,1,1, 17.953, 10420.391, 533.189, 52695.805 23/07/18,04:13:20,03,10,1, 11.8,1,1, 17.953, 10420.372, 533.157, 52695.703 23/07/18,04:13:20,04,10,1, 11.8,1,1, 17.953, 10420.432, 533.146, 52695.717 23/07/18,04:13:20,05,10,1, 11.8,1,1, 17.953, 10420.466, 533.128, 52695.696 23/07/18,04:13:20,06,10,1, 11.8,1,1, 17.953, 10420.485, 533.107, 52695.672 23/07/18,04:13:20,07,10,1, 11.8,1,1, 17.953, 10420.520, 533.097, 52695.667 23/07/18,04:13:20,08,10,1, 11.8,1,1, 17.953, 10420.543, 533.103, 52695.654 23/07/18,04:13:20,09,10,1, 11.8,1,1, 17.953, 10420.567, 533.062, 52695.668 23/07/18,04:13:20,10,10,1, 11.8,1,1, 17.953, 10420.601, 533.061, 52695.682 23/07/18,04:13:20,11,10,1, 11.8,1,1, 17.953, 10420.615, 533.068, 52695.651 23/07/18,04:13:20,12,10,1, 11.8,1,1, 17.953, 10420.632, 533.037, 52695.674 23/07/18,04:13:20,13,10,1, 11.8,1,1, 17.953, 10420.662, 533.006, 52695.659 23/07/18,04:13:20,14,10,1, 11.8,1,1, 17.953, 10420.688, 533.025, 52695.665 23/07/18,04:13:20,15,10,1, 11.8,1,1, 17.953, 10420.738, 533.012, 52695.651 23/07/18,04:13:20,16,10,1, 11.8,1,1, 17.953, 10420.735, 532.970, 52695.639 23/07/18,04:13:20,17,10,1, 11.8,1,1, 17.953, 10420.745, 532.981, 52695.610 23/07/18,04:13:20,18,10,1, 11.8,1,1, 17.953, 10420.784, 532.962, 52695.656 23/07/18,04:13:20,19,10,1, 11.8,1,1, 17.953, 10420.839, 532.943, 52695.634 23/07/18,04:13:21,00,10,1, 11.9,1,1, 17.953, 10420.833, 532.943, 52695.634 23/07/18,04:13:21,01,10,1, 11.9,1,1, 17.953, 10420.867, 532.903, 52695.605 23/07/18,04:13:21,02,10,1, 11.9,1,1, 17.953, 10420.865, 532.899, 52695.637 23/07/18,04:13:21,03,10,1, 11.9,1,1, 17.953, 10420.917, 532.890, 52695.624 23/07/18,04:13:21,04,10,1, 11.9,1,1, 17.953, 10420.927, 532.845, 52695.557 23/07/18,04:13:21,05,10,1, 11.9,1,1, 17.953, 10420.963, 532.852, 52695.614 23/07/18,04:13:21,06,10,1, 11.9,1,1, 17.953, 10420.957, 532.814, 52695.544 23/07/18,04:13:21,07,10,1, 11.9,1,1, 17.953, 10420.999, 532.816, 52695.574 23/07/18,04:13:21,08,10,1, 11.9,1,1, 17.953, 10421.018, 532.814, 52695.553 23/07/18,04:13:21,09,10,1, 11.9,1,1, 17.953, 10421.046, 532.781, 52695.563 23/07/18,04:13:21,10,10,1, 11.9,1,1, 17.953, 10421.051, 532.751, 52695.564 23/07/18,04:13:21,11,10,1, 11.9,1,1, 17.953, 10421.107, 532.737, 52695.536 23/07/18,04:13:21,12,10,1, 11.9,1,1, 17.953, 10421.120, 532.716, 52695.523 23/07/18,04:13:21,13,10,1, 11.9,1,1, 17.953, 10421.138, 532.739, 52695.520 23/07/18,04:13:21,14,10,1, 11.9,1,1, 17.953, 10421.193, 532.704, 52695.507 23/07/18,04:13:21,15,10,1, 11.9,1,1, 17.953, 10421.195, 532.689, 52695.525 23/07/18,04:13:21,16,10,1, 11.9,1,1, 17.953, 10421.213, 532.668, 52695.521 23/07/18,04:13:21,17,10,1, 11.9,1,1, 17.953, 10421.260, 532.671, 52695.508 23/07/18,04:13:21,18,10,1, 11.9,1,1, 17.953, 10421.264, 532.624, 52695.513 23/07/18,04:13:21,19,10,1, 11.9,1,1, 17.953, 10421.269, 532.638, 52695.539 23/07/18,04:13:22,00,10,1, 11.8,1,1, 17.957, 10421.267, 532.638, 52695.539 23/07/18,04:13:22,01,10,1, 11.8,1,1, 17.957, 10421.298, 532.607, 52695.501 23/07/18,04:13:22,02,10,1, 11.8,1,1, 17.957, 10421.349, 532.614, 52695.504 23/07/18,04:13:22,03,10,1, 11.8,1,1, 17.957, 10421.367, 532.589, 52695.494 23/07/18,04:13:22,04,10,1, 11.8,1,1, 17.957, 10421.389, 532.577, 52695.474 23/07/18,04:13:22,05,10,1, 11.8,1,1, 17.957, 10421.409, 532.540, 52695.425 23/07/18,04:13:22,06,10,1, 11.8,1,1, 17.957, 10421.430, 532.534, 52695.440 23/07/18,04:13:22,07,10,1, 11.8,1,1, 17.957, 10421.458, 532.521, 52695.434 23/07/18,04:13:22,08,10,1, 11.8,1,1, 17.957, 10421.486, 532.496, 52695.444 23/07/18,04:13:22,09,10,1, 11.8,1,1, 17.957, 10421.510, 532.484, 52695.414 23/07/18,04:13:22,10,10,1, 11.8,1,1, 17.957, 10421.510, 532.477, 52695.439 23/07/18,04:13:22,11,10,1, 11.8,1,1, 17.957, 10421.559, 532.468, 52695.415 23/07/18,04:13:22,12,10,1, 11.8,1,1, 17.957, 10421.563, 532.451, 52695.411 23/07/18,04:13:22,13,10,1, 11.8,1,1, 17.957, 10421.583, 532.438, 52695.390 23/07/18,04:13:22,14,10,1, 11.8,1,1, 17.957, 10421.617, 532.434, 52695.403 23/07/18,04:13:22,15,10,1, 11.8,1,1, 17.957, 10421.637, 532.422, 52695.414 23/07/18,04:13:22,16,10,1, 11.8,1,1, 17.957, 10421.674, 532.395, 52695.371 23/07/18,04:13:22,17,10,1, 11.8,1,1, 17.957, 10421.702, 532.382, 52695.380 23/07/18,04:13:22,18,10,1, 11.8,1,1, 17.957, 10421.709, 532.355, 52695.378 23/07/18,04:13:22,19,10,1, 11.8,1,1, 17.957, 10421.721, 532.341, 52695.358 23/07/18,04:13:23,00,10,1, 11.9,1,1, 17.957, 10421.717, 532.341, 52695.358 23/07/18,04:13:23,01,10,1, 11.9,1,1, 17.957, 10421.790, 532.338, 52695.350 23/07/18,04:13:23,02,10,1, 11.9,1,1, 17.957, 10421.798, 532.316, 52695.287 23/07/18,04:13:23,03,10,1, 11.9,1,1, 17.957, 10421.802, 532.302, 52695.307 23/07/18,04:13:23,04,10,1, 11.9,1,1, 17.957, 10421.830, 532.271, 52695.253 23/07/18,04:13:23,05,10,1, 11.9,1,1, 17.957, 10421.843, 532.264, 52695.297 23/07/18,04:13:23,06,10,1, 11.9,1,1, 17.957, 10421.892, 532.239, 52695.276 23/07/18,04:13:23,07,10,1, 11.9,1,1, 17.957, 10421.917, 532.237, 52695.271 23/07/18,04:13:23,08,10,1, 11.9,1,1, 17.957, 10421.937, 532.219, 52695.266 23/07/18,04:13:23,09,10,1, 11.9,1,1, 17.957, 10421.972, 532.213, 52695.278 23/07/18,04:13:23,10,10,1, 11.9,1,1, 17.957, 10421.977, 532.191, 52695.244 23/07/18,04:13:23,11,10,1, 11.9,1,1, 17.957, 10421.992, 532.182, 52695.214 23/07/18,04:13:23,12,10,1, 11.9,1,1, 17.957, 10422.033, 532.158, 52695.224 23/07/18,04:13:23,13,10,1, 11.9,1,1, 17.957, 10422.049, 532.151, 52695.219 23/07/18,04:13:23,14,10,1, 11.9,1,1, 17.957, 10422.056, 532.138, 52695.183 23/07/18,04:13:23,15,10,1, 11.9,1,1, 17.957, 10422.096, 532.123, 52695.206 23/07/18,04:13:23,16,10,1, 11.9,1,1, 17.957, 10422.104, 532.119, 52695.258 23/07/18,04:13:23,17,10,1, 11.9,1,1, 17.957, 10422.115, 532.094, 52695.186 23/07/18,04:13:23,18,10,1, 11.9,1,1, 17.957, 10422.147, 532.067, 52695.213 23/07/18,04:13:23,19,10,1, 11.9,1,1, 17.957, 10422.185, 532.071, 52695.163 23/07/18,04:13:24,00,10,1, 11.9,1,1, 17.956, 10422.184, 532.071, 52695.163 23/07/18,04:13:24,01,10,1, 11.9,1,1, 17.956, 10422.219, 532.046, 52695.150 23/07/18,04:13:24,02,10,1, 11.9,1,1, 17.956, 10422.224, 532.021, 52695.192 23/07/18,04:13:24,03,10,1, 11.9,1,1, 17.956, 10422.269, 532.014, 52695.134 23/07/18,04:13:24,04,10,1, 11.9,1,1, 17.956, 10422.294, 531.966, 52695.110 23/07/18,04:13:24,05,10,1, 11.9,1,1, 17.956, 10422.291, 531.982, 52695.128 23/07/18,04:13:24,06,10,1, 11.9,1,1, 17.956, 10422.349, 531.954, 52695.100 23/07/18,04:13:24,07,10,1, 11.9,1,1, 17.956, 10422.336, 531.961, 52695.105 23/07/18,04:13:24,08,10,1, 11.9,1,1, 17.956, 10422.387, 531.933, 52695.105 23/07/18,04:13:24,09,10,1, 11.9,1,1, 17.956, 10422.405, 531.936, 52695.087 23/07/18,04:13:24,10,10,1, 11.9,1,1, 17.956, 10422.419, 531.917, 52695.061 23/07/18,04:13:24,11,10,1, 11.9,1,1, 17.956, 10422.440, 531.907, 52695.054 23/07/18,04:13:24,12,10,1, 11.9,1,1, 17.956, 10422.452, 531.855, 52695.019 23/07/18,04:13:24,13,10,1, 11.9,1,1, 17.956, 10422.492, 531.882, 52695.042 23/07/18,04:13:24,14,10,1, 11.9,1,1, 17.956, 10422.507, 531.854, 52695.038 23/07/18,04:13:24,15,10,1, 11.9,1,1, 17.956, 10422.540, 531.831, 52694.991 23/07/18,04:13:24,16,10,1, 11.9,1,1, 17.956, 10422.546, 531.814, 52694.994 23/07/18,04:13:24,17,10,1, 11.9,1,1, 17.956, 10422.583, 531.780, 52694.985 23/07/18,04:13:24,18,10,1, 11.9,1,1, 17.956, 10422.602, 531.779, 52695.004 23/07/18,04:13:24,19,10,1, 11.9,1,1, 17.956, 10422.614, 531.791, 52694.977 23/07/18,04:13:25,00,10,1, 11.9,1,1, 17.956, 10422.610, 531.791, 52694.977 23/07/18,04:13:25,01,10,1, 11.9,1,1, 17.956, 10422.656, 531.728, 52694.964 23/07/18,04:13:25,02,10,1, 11.9,1,1, 17.956, 10422.697, 531.713, 52694.946 23/07/18,04:13:25,03,10,1, 11.9,1,1, 17.956, 10422.702, 531.704, 52694.946 23/07/18,04:13:25,04,10,1, 11.9,1,1, 17.956, 10422.713, 531.715, 52694.943 23/07/18,04:13:25,05,10,1, 11.9,1,1, 17.956, 10422.729, 531.720, 52694.941 23/07/18,04:13:25,06,10,1, 11.9,1,1, 17.956, 10422.767, 531.661, 52694.911 23/07/18,04:13:25,07,10,1, 11.9,1,1, 17.956, 10422.816, 531.651, 52694.921 23/07/18,04:13:25,08,10,1, 11.9,1,1, 17.956, 10422.828, 531.648, 52694.905 23/07/18,04:13:25,09,10,1, 11.9,1,1, 17.956, 10422.847, 531.632, 52694.895 23/07/18,04:13:25,10,10,1, 11.9,1,1, 17.956, 10422.868, 531.611, 52694.882 23/07/18,04:13:25,11,10,1, 11.9,1,1, 17.956, 10422.899, 531.601, 52694.885 23/07/18,04:13:25,12,10,1, 11.9,1,1, 17.956, 10422.924, 531.551, 52694.872 23/07/18,04:13:25,13,10,1, 11.9,1,1, 17.956, 10422.935, 531.536, 52694.853 23/07/18,04:13:25,14,10,1, 11.9,1,1, 17.956, 10422.949, 531.553, 52694.817 23/07/18,04:13:25,15,10,1, 11.9,1,1, 17.956, 10422.972, 531.528, 52694.811 23/07/18,04:13:25,16,10,1, 11.9,1,1, 17.956, 10422.975, 531.516, 52694.803 23/07/18,04:13:25,17,10,1, 11.9,1,1, 17.956, 10423.029, 531.486, 52694.794 23/07/18,04:13:25,18,10,1, 11.9,1,1, 17.956, 10423.043, 531.479, 52694.829 23/07/18,04:13:25,19,10,1, 11.9,1,1, 17.956, 10423.080, 531.444, 52694.642 23/07/18,04:13:26,00,10,1, 11.9,1,1, 17.952, 10423.077, 531.444, 52694.642 23/07/18,04:13:26,01,10,1, 11.9,1,1, 17.952, 10423.098, 531.458, 52694.788 23/07/18,04:13:26,02,10,1, 11.9,1,1, 17.952, 10423.126, 531.449, 52694.769 23/07/18,04:13:26,03,10,1, 11.9,1,1, 17.952, 10423.140, 531.406, 52694.750 23/07/18,04:13:26,04,10,1, 11.9,1,1, 17.952, 10423.205, 531.385, 52694.728 23/07/18,04:13:26,05,10,1, 11.9,1,1, 17.952, 10423.186, 531.384, 52694.753 23/07/18,04:13:26,06,10,1, 11.9,1,1, 17.952, 10423.199, 531.330, 52694.707 23/07/18,04:13:26,07,10,1, 11.9,1,1, 17.952, 10423.224, 531.338, 52694.711 23/07/18,04:13:26,08,10,1, 11.9,1,1, 17.952, 10423.256, 531.318, 52694.662 23/07/18,04:13:26,09,10,1, 11.9,1,1, 17.952, 10423.279, 531.300, 52694.671 23/07/18,04:13:26,10,10,1, 11.9,1,1, 17.952, 10423.282, 531.286, 52694.681 23/07/18,04:13:26,11,10,1, 11.9,1,1, 17.952, 10423.332, 531.264, 52694.653 23/07/18,04:13:26,12,10,1, 11.9,1,1, 17.952, 10423.345, 531.255, 52694.662 23/07/18,04:13:26,13,10,1, 11.9,1,1, 17.952, 10423.386, 531.266, 52694.661 23/07/18,04:13:26,14,10,1, 11.9,1,1, 17.952, 10423.410, 531.228, 52694.615 23/07/18,04:13:26,15,10,1, 11.9,1,1, 17.952, 10423.420, 531.219, 52694.628 23/07/18,04:13:26,16,10,1, 11.9,1,1, 17.952, 10423.433, 531.191, 52694.617 23/07/18,04:13:26,17,10,1, 11.9,1,1, 17.952, 10423.445, 531.165, 52694.592 23/07/18,04:13:26,18,10,1, 11.9,1,1, 17.952, 10423.479, 531.145, 52694.570 23/07/18,04:13:26,19,10,1, 11.9,1,1, 17.952, 10423.483, 531.143, 52694.618 23/07/18,04:13:27,00,09,1, 11.9,1,1, 17.956, 10423.478, 531.143, 52694.618 23/07/18,04:13:27,01,09,1, 11.9,1,1, 17.956, 10423.548, 531.114, 52694.561 23/07/18,04:13:27,02,09,1, 11.9,1,1, 17.956, 10423.551, 531.073, 52694.560 23/07/18,04:13:27,03,09,1, 11.9,1,1, 17.956, 10423.588, 531.054, 52694.550 23/07/18,04:13:27,04,09,1, 11.9,1,1, 17.956, 10423.598, 531.057, 52694.511 23/07/18,04:13:27,05,09,1, 11.9,1,1, 17.956, 10423.633, 531.031, 52694.512 23/07/18,04:13:27,06,09,1, 11.9,1,1, 17.956, 10423.644, 531.034, 52694.455 23/07/18,04:13:27,07,09,1, 11.9,1,1, 17.956, 10423.686, 530.985, 52694.486 23/07/18,04:13:27,08,09,1, 11.9,1,1, 17.956, 10423.670, 530.957, 52694.463 23/07/18,04:13:27,09,09,1, 11.9,1,1, 17.956, 10423.727, 530.929, 52694.489 23/07/18,04:13:27,10,09,1, 11.9,1,1, 17.956, 10423.728, 530.911, 52694.431 23/07/18,04:13:27,11,09,1, 11.9,1,1, 17.956, 10423.753, 530.909, 52694.428 23/07/18,04:13:27,12,09,1, 11.9,1,1, 17.956, 10423.779, 530.890, 52694.407 23/07/18,04:13:27,13,09,1, 11.9,1,1, 17.956, 10423.807, 530.857, 52694.408 23/07/18,04:13:27,14,09,1, 11.9,1,1, 17.956, 10423.836, 530.843, 52694.474 23/07/18,04:13:27,15,09,1, 11.9,1,1, 17.956, 10423.852, 530.831, 52694.376 23/07/18,04:13:27,16,09,1, 11.9,1,1, 17.956, 10423.871, 530.810, 52694.462 23/07/18,04:13:27,17,09,1, 11.9,1,1, 17.956, 10423.861, 530.803, 52694.325 23/07/18,04:13:27,18,09,1, 11.9,1,1, 17.956, 10423.912, 530.784, 52694.341 23/07/18,04:13:27,19,09,1, 11.9,1,1, 17.956, 10423.929, 530.763, 52694.321 23/07/18,04:13:28,00,10,1, 11.9,1,1, 17.957, 10423.928, 530.763, 52694.321 23/07/18,04:13:28,01,10,1, 11.9,1,1, 17.957, 10423.984, 530.691, 52694.281 23/07/18,04:13:28,02,10,1, 11.9,1,1, 17.957, 10423.999, 530.665, 52694.306 23/07/18,04:13:28,03,10,1, 11.9,1,1, 17.957, 10424.027, 530.651, 52694.302 23/07/18,04:13:28,04,10,1, 11.9,1,1, 17.957, 10424.035, 530.632, 52694.248 23/07/18,04:13:28,05,10,1, 11.9,1,1, 17.957, 10424.086, 530.580, 52694.235 23/07/18,04:13:28,06,10,1, 11.9,1,1, 17.957, 10424.093, 530.591, 52694.188 23/07/18,04:13:28,07,10,1, 11.9,1,1, 17.957, 10424.075, 530.577, 52694.220 23/07/18,04:13:28,08,10,1, 11.9,1,1, 17.957, 10424.133, 530.555, 52694.197 23/07/18,04:13:28,09,10,1, 11.9,1,1, 17.957, 10424.162, 530.549, 52694.192 23/07/18,04:13:28,10,10,1, 11.9,1,1, 17.957, 10424.169, 530.504, 52694.186 23/07/18,04:13:28,11,10,1, 11.9,1,1, 17.957, 10424.193, 530.493, 52694.133 23/07/18,04:13:28,12,10,1, 11.9,1,1, 17.957, 10424.211, 530.469, 52694.151 23/07/18,04:13:28,13,10,1, 11.9,1,1, 17.957, 10424.250, 530.453, 52694.149 23/07/18,04:13:28,14,10,1, 11.9,1,1, 17.957, 10424.274, 530.456, 52694.123 23/07/18,04:13:28,15,10,1, 11.9,1,1, 17.957, 10424.287, 530.394, 52694.097 23/07/18,04:13:28,16,10,1, 11.9,1,1, 17.957, 10424.284, 530.367, 52694.100 23/07/18,04:13:28,17,10,1, 11.9,1,1, 17.957, 10424.321, 530.364, 52694.058 23/07/18,04:13:28,18,10,1, 11.9,1,1, 17.957, 10424.328, 530.334, 52694.085 23/07/18,04:13:28,19,10,1, 11.9,1,1, 17.957, 10424.381, 530.314, 52694.069 23/07/18,04:13:29,00,10,1, 11.9,1,1, 17.955, 10424.379, 530.314, 52694.069 23/07/18,04:13:29,01,10,1, 11.9,1,1, 17.955, 10424.422, 530.296, 52694.067 23/07/18,04:13:29,02,10,1, 11.9,1,1, 17.955, 10424.432, 530.251, 52694.021 23/07/18,04:13:29,03,10,1, 11.9,1,1, 17.955, 10424.463, 530.249, 52694.059 23/07/18,04:13:29,04,10,1, 11.9,1,1, 17.955, 10424.493, 530.220, 52694.008 23/07/18,04:13:29,05,10,1, 11.9,1,1, 17.955, 10424.497, 530.193, 52694.012 23/07/18,04:13:29,06,10,1, 11.9,1,1, 17.955, 10424.507, 530.159, 52694.011 23/07/18,04:13:29,07,10,1, 11.9,1,1, 17.955, 10424.528, 530.125, 52693.986 23/07/18,04:13:29,08,10,1, 11.9,1,1, 17.955, 10424.544, 530.112, 52693.986 23/07/18,04:13:29,09,10,1, 11.9,1,1, 17.955, 10424.573, 530.097, 52693.985 23/07/18,04:13:29,10,10,1, 11.9,1,1, 17.955, 10424.579, 530.093, 52693.973 23/07/18,04:13:29,11,10,1, 11.9,1,1, 17.955, 10424.611, 530.070, 52693.951 23/07/18,04:13:29,12,10,1, 11.9,1,1, 17.955, 10424.564, 530.074, 52693.918 23/07/18,04:13:29,13,10,1, 11.9,1,1, 17.955, 10424.627, 530.043, 52693.896 23/07/18,04:13:29,14,10,1, 11.9,1,1, 17.955, 10424.646, 530.016, 52693.892 23/07/18,04:13:29,15,10,1, 11.9,1,1, 17.955, 10424.669, 529.999, 52693.924 23/07/18,04:13:29,16,10,1, 11.9,1,1, 17.955, 10424.680, 529.959, 52693.905 23/07/18,04:13:29,17,10,1, 11.9,1,1, 17.955, 10424.666, 529.955, 52693.846 23/07/18,04:13:29,18,10,1, 11.9,1,1, 17.955, 10424.706, 529.919, 52693.868 23/07/18,04:13:29,19,10,1, 11.9,1,1, 17.955, 10424.725, 529.893, 52693.863 23/07/18,04:13:30,00,10,1, 11.9,1,1, 17.957, 10424.721, 529.893, 52693.863 23/07/18,04:13:30,01,10,1, 11.9,1,1, 17.957, 10424.742, 529.843, 52693.811 23/07/18,04:13:30,02,10,1, 11.9,1,1, 17.957, 10424.727, 529.825, 52693.779 23/07/18,04:13:30,03,10,1, 11.9,1,1, 17.957, 10424.752, 529.792, 52693.810 23/07/18,04:13:30,04,10,1, 11.9,1,1, 17.957, 10424.776, 529.784, 52693.807 23/07/18,04:13:30,05,10,1, 11.9,1,1, 17.957, 10424.795, 529.745, 52693.791 23/07/18,04:13:30,06,10,1, 11.9,1,1, 17.957, 10424.782, 529.761, 52693.773 23/07/18,04:13:30,07,10,1, 11.9,1,1, 17.957, 10424.797, 529.711, 52693.757 23/07/18,04:13:30,08,10,1, 11.9,1,1, 17.957, 10424.812, 529.686, 52693.744 23/07/18,04:13:30,09,10,1, 11.9,1,1, 17.957, 10424.829, 529.643, 52693.698 23/07/18,04:13:30,10,10,1, 11.9,1,1, 17.957, 10424.825, 529.642, 52693.611 23/07/18,04:13:30,11,10,1, 11.9,1,1, 17.957, 10424.842, 529.635, 52693.867 23/07/18,04:13:30,12,10,1, 11.9,1,1, 17.957, 10424.823, 529.589, 52693.603 23/07/18,04:13:30,13,10,1, 11.9,1,1, 17.957, 10424.873, 529.568, 52693.751 23/07/18,04:13:30,14,10,1, 11.9,1,1, 17.957, 10424.868, 529.517, 52693.490 23/07/18,04:13:30,15,10,1, 11.9,1,1, 17.957, 10424.846, 529.510, 52693.628 23/07/18,04:13:30,16,10,1, 11.9,1,1, 17.957, 10424.881, 529.490, 52693.644 23/07/18,04:13:30,17,10,1, 11.9,1,1, 17.957, 10424.892, 529.478, 52693.611 23/07/18,04:13:30,18,10,1, 11.9,1,1, 17.957, 10424.909, 529.467, 52693.615 23/07/18,04:13:30,19,10,1, 11.9,1,1, 17.957, 10424.899, 529.400, 52693.583 23/07/18,04:13:31,00,10,1, 11.9,1,1, 17.955, 10424.896, 529.400, 52693.583 23/07/18,04:13:31,01,10,1, 11.9,1,1, 17.955, 10424.898, 529.349, 52693.588 23/07/18,04:13:31,02,10,1, 11.9,1,1, 17.955, 10424.922, 529.313, 52693.544 23/07/18,04:13:31,03,10,1, 11.9,1,1, 17.955, 10424.934, 529.303, 52693.527 23/07/18,04:13:31,04,10,1, 11.9,1,1, 17.955, 10424.919, 529.253, 52693.543 23/07/18,04:13:31,05,10,1, 11.9,1,1, 17.955, 10424.952, 529.255, 52693.502 23/07/18,04:13:31,06,10,1, 11.9,1,1, 17.955, 10424.947, 529.215, 52693.492 23/07/18,04:13:31,07,10,1, 11.9,1,1, 17.955, 10424.933, 529.188, 52693.497 23/07/18,04:13:31,08,10,1, 11.9,1,1, 17.955, 10424.941, 529.168, 52693.485 23/07/18,04:13:31,09,10,1, 11.9,1,1, 17.955, 10424.933, 529.132, 52693.434 23/07/18,04:13:31,10,10,1, 11.9,1,1, 17.955, 10424.959, 529.116, 52693.449 23/07/18,04:13:31,11,10,1, 11.9,1,1, 17.955, 10424.937, 529.103, 52693.453 23/07/18,04:13:31,12,10,1, 11.9,1,1, 17.955, 10424.969, 529.043, 52693.412 23/07/18,04:13:31,13,10,1, 11.9,1,1, 17.955, 10424.945, 529.009, 52693.423 23/07/18,04:13:31,14,10,1, 11.9,1,1, 17.955, 10424.954, 528.990, 52693.397 23/07/18,04:13:31,15,10,1, 11.9,1,1, 17.955, 10424.958, 528.986, 52693.399 23/07/18,04:13:31,16,10,1, 11.9,1,1, 17.955, 10424.954, 528.946, 52693.388 23/07/18,04:13:31,17,10,1, 11.9,1,1, 17.955, 10424.939, 528.911, 52693.374 23/07/18,04:13:31,18,10,1, 11.9,1,1, 17.955, 10424.943, 528.873, 52693.390 23/07/18,04:13:31,19,10,1, 11.9,1,1, 17.955, 10424.947, 528.852, 52693.345 23/07/18,04:13:32,00,10,1, 11.8,1,1, 17.954, 10424.947, 528.852, 52693.345 23/07/18,04:13:32,01,10,1, 11.8,1,1, 17.954, 10424.951, 528.796, 52693.300 23/07/18,04:13:32,02,10,1, 11.8,1,1, 17.954, 10424.934, 528.741, 52693.284 23/07/18,04:13:32,03,10,1, 11.8,1,1, 17.954, 10424.933, 528.728, 52693.301 23/07/18,04:13:32,04,10,1, 11.8,1,1, 17.954, 10424.939, 528.714, 52693.303 23/07/18,04:13:32,05,10,1, 11.8,1,1, 17.954, 10424.929, 528.689, 52693.243 23/07/18,04:13:32,06,10,1, 11.8,1,1, 17.954, 10424.945, 528.631, 52693.275 23/07/18,04:13:32,07,10,1, 11.8,1,1, 17.954, 10424.929, 528.656, 52693.228 23/07/18,04:13:32,08,10,1, 11.8,1,1, 17.954, 10424.921, 528.607, 52693.239 23/07/18,04:13:32,09,10,1, 11.8,1,1, 17.954, 10424.900, 528.556, 52693.186 23/07/18,04:13:32,10,10,1, 11.8,1,1, 17.954, 10424.909, 528.536, 52693.214 23/07/18,04:13:32,11,10,1, 11.8,1,1, 17.954, 10424.907, 528.491, 52693.191 23/07/18,04:13:32,12,10,1, 11.8,1,1, 17.954, 10424.893, 528.467, 52693.165 23/07/18,04:13:32,13,10,1, 11.8,1,1, 17.954, 10424.896, 528.454, 52693.184 23/07/18,04:13:32,14,10,1, 11.8,1,1, 17.954, 10424.898, 528.414, 52693.140 23/07/18,04:13:32,15,10,1, 11.8,1,1, 17.954, 10424.881, 528.371, 52693.125 23/07/18,04:13:32,16,10,1, 11.8,1,1, 17.954, 10424.861, 528.358, 52693.115 23/07/18,04:13:32,17,10,1, 11.8,1,1, 17.954, 10424.872, 528.350, 52693.104 23/07/18,04:13:32,18,10,1, 11.8,1,1, 17.954, 10424.844, 528.291, 52693.083 23/07/18,04:13:32,19,10,1, 11.8,1,1, 17.954, 10424.859, 528.288, 52693.093 23/07/18,04:13:33,00,10,1, 11.9,1,1, 17.955, 10424.855, 528.288, 52693.093 23/07/18,04:13:33,01,10,1, 11.9,1,1, 17.955, 10424.829, 528.214, 52693.061 23/07/18,04:13:33,02,10,1, 11.9,1,1, 17.955, 10424.843, 528.163, 52693.047 23/07/18,04:13:33,03,10,1, 11.9,1,1, 17.955, 10424.808, 528.154, 52693.009 23/07/18,04:13:33,04,10,1, 11.9,1,1, 17.955, 10424.791, 528.128, 52693.036 23/07/18,04:13:33,05,10,1, 11.9,1,1, 17.955, 10424.778, 528.070, 52692.979 23/07/18,04:13:33,06,10,1, 11.9,1,1, 17.955, 10424.774, 528.057, 52693.005 23/07/18,04:13:33,07,10,1, 11.9,1,1, 17.955, 10424.779, 528.031, 52692.954 23/07/18,04:13:33,08,10,1, 11.9,1,1, 17.955, 10424.764, 528.002, 52692.959 23/07/18,04:13:33,09,10,1, 11.9,1,1, 17.955, 10424.739, 527.968, 52692.961 23/07/18,04:13:33,10,10,1, 11.9,1,1, 17.955, 10424.730, 527.924, 52692.904 23/07/18,04:13:33,11,10,1, 11.9,1,1, 17.955, 10424.729, 527.914, 52692.900 23/07/18,04:13:33,12,10,1, 11.9,1,1, 17.955, 10424.684, 527.871, 52692.906 23/07/18,04:13:33,13,10,1, 11.9,1,1, 17.955, 10424.700, 527.827, 52692.913 23/07/18,04:13:33,14,10,1, 11.9,1,1, 17.955, 10424.687, 527.826, 52692.877 23/07/18,04:13:33,15,10,1, 11.9,1,1, 17.955, 10424.691, 527.789, 52692.854 23/07/18,04:13:33,16,10,1, 11.9,1,1, 17.955, 10424.678, 527.754, 52692.886 23/07/18,04:13:33,17,10,1, 11.9,1,1, 17.955, 10424.656, 527.728, 52692.861 23/07/18,04:13:33,18,10,1, 11.9,1,1, 17.955, 10424.657, 527.702, 52692.837 23/07/18,04:13:33,19,10,1, 11.9,1,1, 17.955, 10424.641, 527.668, 52692.810 23/07/18,04:13:34,00,10,1, 11.9,1,1, 17.957, 10424.638, 527.668, 52692.810 23/07/18,04:13:34,01,10,1, 11.9,1,1, 17.957, 10424.607, 527.589, 52692.789 23/07/18,04:13:34,02,10,1, 11.9,1,1, 17.957, 10424.562, 527.557, 52692.797 23/07/18,04:13:34,03,10,1, 11.9,1,1, 17.957, 10424.556, 527.559, 52692.808 23/07/18,04:13:34,04,10,1, 11.9,1,1, 17.957, 10424.546, 527.519, 52692.777 23/07/18,04:13:34,05,10,1, 11.9,1,1, 17.957, 10424.543, 527.512, 52692.764 23/07/18,04:13:34,06,10,1, 11.9,1,1, 17.957, 10424.505, 527.480, 52692.770 23/07/18,04:13:34,07,10,1, 11.9,1,1, 17.957, 10424.498, 527.474, 52692.738 23/07/18,04:13:34,08,10,1, 11.9,1,1, 17.957, 10424.469, 527.415, 52692.765 23/07/18,04:13:34,09,10,1, 11.9,1,1, 17.957, 10424.445, 527.379, 52692.739 23/07/18,04:13:34,10,10,1, 11.9,1,1, 17.957, 10424.417, 527.365, 52692.706 23/07/18,04:13:34,11,10,1, 11.9,1,1, 17.957, 10424.400, 527.349, 52692.718 23/07/18,04:13:34,12,10,1, 11.9,1,1, 17.957, 10424.377, 527.302, 52692.742 23/07/18,04:13:34,13,10,1, 11.9,1,1, 17.957, 10424.369, 527.270, 52692.666 23/07/18,04:13:34,14,10,1, 11.9,1,1, 17.957, 10424.354, 527.239, 52692.697 23/07/18,04:13:34,15,10,1, 11.9,1,1, 17.957, 10424.313, 527.237, 52692.709 23/07/18,04:13:34,16,10,1, 11.9,1,1, 17.957, 10424.311, 527.189, 52692.685 23/07/18,04:13:34,17,10,1, 11.9,1,1, 17.957, 10424.300, 527.176, 52692.658 23/07/18,04:13:34,18,10,1, 11.9,1,1, 17.957, 10424.259, 527.156, 52692.696 23/07/18,04:13:34,19,10,1, 11.9,1,1, 17.957, 10424.259, 527.150, 52692.672 23/07/18,04:13:35,00,10,1, 11.8,1,1, 17.956, 10424.254, 527.150, 52692.672 23/07/18,04:13:35,01,10,1, 11.8,1,1, 17.956, 10424.208, 527.083, 52692.661 23/07/18,04:13:35,02,10,1, 11.8,1,1, 17.956, 10424.181, 527.038, 52692.653 23/07/18,04:13:35,03,10,1, 11.8,1,1, 17.956, 10424.168, 527.034, 52692.644 23/07/18,04:13:35,04,10,1, 11.8,1,1, 17.956, 10424.126, 527.013, 52692.622 23/07/18,04:13:35,05,10,1, 11.8,1,1, 17.956, 10424.113, 526.995, 52692.593 23/07/18,04:13:35,06,10,1, 11.8,1,1, 17.956, 10424.082, 526.969, 52692.605 23/07/18,04:13:35,07,10,1, 11.8,1,1, 17.956, 10424.066, 526.955, 52692.624 23/07/18,04:13:35,08,10,1, 11.8,1,1, 17.956, 10424.050, 526.907, 52692.619 23/07/18,04:13:35,09,10,1, 11.8,1,1, 17.956, 10424.025, 526.893, 52692.594 23/07/18,04:13:35,10,10,1, 11.8,1,1, 17.956, 10423.981, 526.888, 52692.613 23/07/18,04:13:35,11,10,1, 11.8,1,1, 17.956, 10423.980, 526.850, 52692.586 23/07/18,04:13:35,12,10,1, 11.8,1,1, 17.956, 10423.927, 526.823, 52692.595 23/07/18,04:13:35,13,10,1, 11.8,1,1, 17.956, 10423.912, 526.836, 52692.605 23/07/18,04:13:35,14,10,1, 11.8,1,1, 17.956, 10423.883, 526.801, 52692.580 23/07/18,04:13:35,15,10,1, 11.8,1,1, 17.956, 10423.850, 526.770, 52692.570 23/07/18,04:13:35,16,10,1, 11.8,1,1, 17.956, 10423.826, 526.768, 52692.564 23/07/18,04:13:35,17,10,1, 11.8,1,1, 17.956, 10423.819, 526.792, 52692.577 23/07/18,04:13:35,18,10,1, 11.8,1,1, 17.956, 10423.767, 526.758, 52692.541 23/07/18,04:13:35,19,10,1, 11.8,1,1, 17.956, 10423.756, 526.703, 52692.577 23/07/18,04:13:36,00,10,1, 11.9,1,1, 17.954, 10423.753, 526.703, 52692.577 23/07/18,04:13:36,01,10,1, 11.9,1,1, 17.954, 10423.684, 526.705, 52692.541 23/07/18,04:13:36,02,10,1, 11.9,1,1, 17.954, 10423.693, 526.675, 52692.539 23/07/18,04:13:36,03,10,1, 11.9,1,1, 17.954, 10423.652, 526.659, 52692.554 23/07/18,04:13:36,04,10,1, 11.9,1,1, 17.954, 10423.627, 526.659, 52692.516 23/07/18,04:13:36,05,10,1, 11.9,1,1, 17.954, 10423.578, 526.646, 52692.547 23/07/18,04:13:36,06,10,1, 11.9,1,1, 17.954, 10423.545, 526.628, 52692.552 23/07/18,04:13:36,07,10,1, 11.9,1,1, 17.954, 10423.547, 526.618, 52692.541 23/07/18,04:13:36,08,10,1, 11.9,1,1, 17.954, 10423.522, 526.603, 52692.508 23/07/18,04:13:36,09,10,1, 11.9,1,1, 17.954, 10423.483, 526.593, 52692.565 23/07/18,04:13:36,10,10,1, 11.9,1,1, 17.954, 10423.433, 526.597, 52692.542 23/07/18,04:13:36,11,10,1, 11.9,1,1, 17.954, 10423.429, 526.562, 52692.534 23/07/18,04:13:36,12,10,1, 11.9,1,1, 17.954, 10423.388, 526.551, 52692.557 23/07/18,04:13:36,13,10,1, 11.9,1,1, 17.954, 10423.380, 526.593, 52692.542 23/07/18,04:13:36,14,10,1, 11.9,1,1, 17.954, 10423.352, 526.552, 52692.535 23/07/18,04:13:36,15,10,1, 11.9,1,1, 17.954, 10423.322, 526.539, 52692.538 23/07/18,04:13:36,16,10,1, 11.9,1,1, 17.954, 10423.294, 526.545, 52692.597 23/07/18,04:13:36,17,10,1, 11.9,1,1, 17.954, 10423.265, 526.556, 52692.535 23/07/18,04:13:36,18,10,1, 11.9,1,1, 17.954, 10423.211, 526.553, 52692.552 23/07/18,04:13:36,19,10,1, 11.9,1,1, 17.954, 10423.204, 526.550, 52692.548 23/07/18,04:13:37,00,10,1, 11.8,1,1, 17.955, 10423.203, 526.550, 52692.548 23/07/18,04:13:37,01,10,1, 11.8,1,1, 17.955, 10423.167, 526.525, 52692.556 23/07/18,04:13:37,02,10,1, 11.8,1,1, 17.955, 10423.098, 526.534, 52692.527 23/07/18,04:13:37,03,10,1, 11.8,1,1, 17.955, 10423.087, 526.545, 52692.535 23/07/18,04:13:37,04,10,1, 11.8,1,1, 17.955, 10423.073, 526.527, 52692.545 23/07/18,04:13:37,05,10,1, 11.8,1,1, 17.955, 10423.039, 526.535, 52692.533 23/07/18,04:13:37,06,10,1, 11.8,1,1, 17.955, 10423.022, 526.528, 52692.553 23/07/18,04:13:37,07,10,1, 11.8,1,1, 17.955, 10422.977, 526.533, 52692.605 23/07/18,04:13:37,08,10,1, 11.8,1,1, 17.955, 10422.948, 526.540, 52692.606 23/07/18,04:13:37,09,10,1, 11.8,1,1, 17.955, 10422.934, 526.552, 52692.582 23/07/18,04:13:37,10,10,1, 11.8,1,1, 17.955, 10422.890, 526.550, 52692.574 23/07/18,04:13:37,11,10,1, 11.8,1,1, 17.955, 10422.885, 526.569, 52692.582 23/07/18,04:13:37,12,10,1, 11.8,1,1, 17.955, 10422.859, 526.573, 52692.608 23/07/18,04:13:37,13,10,1, 11.8,1,1, 17.955, 10422.832, 526.574, 52692.580 23/07/18,04:13:37,14,10,1, 11.8,1,1, 17.955, 10422.823, 526.593, 52692.607 23/07/18,04:13:37,15,10,1, 11.8,1,1, 17.955, 10422.753, 526.616, 52692.612 23/07/18,04:13:37,16,10,1, 11.8,1,1, 17.955, 10422.747, 526.605, 52692.640 23/07/18,04:13:37,17,10,1, 11.8,1,1, 17.955, 10422.713, 526.628, 52692.630 23/07/18,04:13:37,18,10,1, 11.8,1,1, 17.955, 10422.709, 526.645, 52692.607 23/07/18,04:13:37,19,10,1, 11.8,1,1, 17.955, 10422.646, 526.665, 52692.632 23/07/18,04:13:38,00,10,1, 11.9,1,1, 17.954, 10422.643, 526.665, 52692.632 23/07/18,04:13:38,01,10,1, 11.9,1,1, 17.954, 10422.639, 526.682, 52692.654 23/07/18,04:13:38,02,10,1, 11.9,1,1, 17.954, 10422.569, 526.710, 52692.700 23/07/18,04:13:38,03,10,1, 11.9,1,1, 17.954, 10422.572, 526.732, 52692.692 23/07/18,04:13:38,04,10,1, 11.9,1,1, 17.954, 10422.528, 526.768, 52692.705 23/07/18,04:13:38,05,10,1, 11.9,1,1, 17.954, 10422.497, 526.773, 52692.654 23/07/18,04:13:38,06,10,1, 11.9,1,1, 17.954, 10422.498, 526.778, 52692.667 23/07/18,04:13:38,07,10,1, 11.9,1,1, 17.954, 10422.463, 526.812, 52692.690 23/07/18,04:13:38,08,10,1, 11.9,1,1, 17.954, 10422.420, 526.832, 52692.737 23/07/18,04:13:38,09,10,1, 11.9,1,1, 17.954, 10422.412, 526.864, 52692.720 23/07/18,04:13:38,10,10,1, 11.9,1,1, 17.954, 10422.387, 526.894, 52692.727 23/07/18,04:13:38,11,10,1, 11.9,1,1, 17.954, 10422.342, 526.907, 52692.727 23/07/18,04:13:38,12,10,1, 11.9,1,1, 17.954, 10422.326, 526.949, 52692.746 23/07/18,04:13:38,13,10,1, 11.9,1,1, 17.954, 10422.318, 526.956, 52692.801 23/07/18,04:13:38,14,10,1, 11.9,1,1, 17.954, 10422.293, 526.982, 52692.795 23/07/18,04:13:38,15,10,1, 11.9,1,1, 17.954, 10422.261, 527.006, 52692.779 23/07/18,04:13:38,16,10,1, 11.9,1,1, 17.954, 10422.207, 527.063, 52692.778 23/07/18,04:13:38,17,10,1, 11.9,1,1, 17.954, 10422.201, 527.092, 52692.856 23/07/18,04:13:38,18,10,1, 11.9,1,1, 17.954, 10422.203, 527.114, 52692.867 23/07/18,04:13:38,19,10,1, 11.9,1,1, 17.954, 10422.174, 527.173, 52692.859 23/07/18,04:13:39,00,09,1, 11.9,1,1, 17.951, 10422.168, 527.173, 52692.859 23/07/18,04:13:39,01,09,1, 11.9,1,1, 17.951, 10422.103, 527.207, 52692.831 23/07/18,04:13:39,02,09,1, 11.9,1,1, 17.951, 10422.087, 527.268, 52692.861 23/07/18,04:13:39,03,09,1, 11.9,1,1, 17.951, 10422.076, 527.287, 52692.882 23/07/18,04:13:39,04,09,1, 11.9,1,1, 17.951, 10422.029, 527.310, 52692.921 23/07/18,04:13:39,05,09,1, 11.9,1,1, 17.951, 10422.013, 527.351, 52692.933 23/07/18,04:13:39,06,09,1, 11.9,1,1, 17.951, 10422.003, 527.396, 52692.942 23/07/18,04:13:39,07,09,1, 11.9,1,1, 17.951, 10421.953, 527.443, 52692.946 23/07/18,04:13:39,08,09,1, 11.9,1,1, 17.951, 10421.967, 527.476, 52692.933 23/07/18,04:13:39,09,09,1, 11.9,1,1, 17.951, 10421.899, 527.505, 52692.928 23/07/18,04:13:39,10,09,1, 11.9,1,1, 17.951, 10421.906, 527.554, 52692.938 23/07/18,04:13:39,11,09,1, 11.9,1,1, 17.951, 10421.843, 527.616, 52693.000 23/07/18,04:13:39,12,09,1, 11.9,1,1, 17.951, 10421.825, 527.639, 52693.001 23/07/18,04:13:39,13,09,1, 11.9,1,1, 17.951, 10421.785, 527.675, 52692.983 23/07/18,04:13:39,14,09,1, 11.9,1,1, 17.951, 10421.779, 527.711, 52693.000 23/07/18,04:13:39,15,09,1, 11.9,1,1, 17.951, 10421.750, 527.761, 52693.032 23/07/18,04:13:39,16,09,1, 11.9,1,1, 17.951, 10421.710, 527.803, 52693.054 23/07/18,04:13:39,17,09,1, 11.9,1,1, 17.951, 10421.721, 527.837, 52693.049 23/07/18,04:13:39,18,09,1, 11.9,1,1, 17.951, 10421.697, 527.882, 52693.057 23/07/18,04:13:39,19,09,1, 11.9,1,1, 17.951, 10421.649, 527.924, 52693.081 23/07/18,04:13:40,00,10,1, 11.9,1,1, 17.953, 10421.642, 527.924, 52693.081 23/07/18,04:13:40,01,10,1, 11.9,1,1, 17.953, 10421.614, 528.026, 52693.159 23/07/18,04:13:40,02,10,1, 11.9,1,1, 17.953, 10421.590, 528.093, 52693.171 23/07/18,04:13:40,03,10,1, 11.9,1,1, 17.953, 10421.568, 528.129, 52693.170 23/07/18,04:13:40,04,10,1, 11.9,1,1, 17.953, 10421.544, 528.145, 52693.188 23/07/18,04:13:40,05,10,1, 11.9,1,1, 17.953, 10421.510, 528.231, 52693.204 23/07/18,04:13:40,06,10,1, 11.9,1,1, 17.953, 10421.500, 528.276, 52693.198 23/07/18,04:13:40,07,10,1, 11.9,1,1, 17.953, 10421.501, 528.323, 52693.247 23/07/18,04:13:40,08,10,1, 11.9,1,1, 17.953, 10421.461, 528.382, 52693.224 23/07/18,04:13:40,09,10,1, 11.9,1,1, 17.953, 10421.426, 528.430, 52693.258 23/07/18,04:13:40,10,10,1, 11.9,1,1, 17.953, 10421.411, 528.486, 52693.274 23/07/18,04:13:40,11,10,1, 11.9,1,1, 17.953, 10421.374, 528.531, 52693.316 23/07/18,04:13:40,12,10,1, 11.9,1,1, 17.953, 10421.373, 528.570, 52693.306 23/07/18,04:13:40,13,10,1, 11.9,1,1, 17.953, 10421.308, 528.617, 52693.310 23/07/18,04:13:40,14,10,1, 11.9,1,1, 17.953, 10421.314, 528.734, 52693.344 23/07/18,04:13:40,15,10,1, 11.9,1,1, 17.953, 10421.274, 528.758, 52693.325 23/07/18,04:13:40,16,10,1, 11.9,1,1, 17.953, 10421.250, 528.817, 52693.386 23/07/18,04:13:40,17,10,1, 11.9,1,1, 17.953, 10421.248, 528.839, 52693.368 23/07/18,04:13:40,18,10,1, 11.9,1,1, 17.953, 10421.220, 528.914, 52693.405 23/07/18,04:13:40,19,10,1, 11.9,1,1, 17.953, 10421.189, 528.982, 52693.431 23/07/18,04:13:41,00,08,1, 11.9,1,1, 17.959, 10421.183, 528.982, 52693.431 23/07/18,04:13:41,01,08,1, 11.9,1,1, 17.959, 10421.158, 529.100, 52693.449 23/07/18,04:13:41,02,08,1, 11.9,1,1, 17.959, 10421.138, 529.155, 52693.501 23/07/18,04:13:41,03,08,1, 11.9,1,1, 17.959, 10421.092, 529.201, 52693.497 23/07/18,04:13:41,04,08,1, 11.9,1,1, 17.959, 10421.074, 529.258, 52693.542 23/07/18,04:13:41,05,08,1, 11.9,1,1, 17.959, 10421.056, 529.344, 52693.563 23/07/18,04:13:41,06,08,1, 11.9,1,1, 17.959, 10421.034, 529.402, 52693.552 23/07/18,04:13:41,07,08,1, 11.9,1,1, 17.959, 10421.019, 529.451, 52693.588 23/07/18,04:13:41,08,08,1, 11.9,1,1, 17.959, 10420.999, 529.531, 52693.593 23/07/18,04:13:41,09,08,1, 11.9,1,1, 17.959, 10420.949, 529.579, 52693.632 23/07/18,04:13:41,10,08,1, 11.9,1,1, 17.959, 10420.921, 529.659, 52693.598 23/07/18,04:13:41,11,08,1, 11.9,1,1, 17.959, 10420.896, 529.673, 52693.627 23/07/18,04:13:41,12,08,1, 11.9,1,1, 17.959, 10420.858, 529.752, 52693.643 23/07/18,04:13:41,13,08,1, 11.9,1,1, 17.959, 10420.847, 529.825, 52693.634 23/07/18,04:13:41,14,08,1, 11.9,1,1, 17.959, 10420.813, 529.893, 52693.665 23/07/18,04:13:41,15,08,1, 11.9,1,1, 17.959, 10420.792, 529.928, 52693.709 23/07/18,04:13:41,16,08,1, 11.9,1,1, 17.959, 10420.769, 530.032, 52693.698 23/07/18,04:13:41,17,08,1, 11.9,1,1, 17.959, 10420.761, 530.060, 52693.777 23/07/18,04:13:41,18,08,1, 11.9,1,1, 17.959, 10420.695, 530.119, 52693.723 23/07/18,04:13:41,19,08,1, 11.9,1,1, 17.959, 10420.678, 530.190, 52693.782 23/07/18,04:13:42,00,10,1, 11.9,1,1, 17.956, 10420.674, 530.190, 52693.782 23/07/18,04:13:42,01,10,1, 11.9,1,1, 17.956, 10420.625, 530.301, 52693.806 23/07/18,04:13:42,02,10,1, 11.9,1,1, 17.956, 10420.592, 530.362, 52693.824 23/07/18,04:13:42,03,10,1, 11.9,1,1, 17.956, 10420.570, 530.437, 52693.869 23/07/18,04:13:42,04,10,1, 11.9,1,1, 17.956, 10420.566, 530.503, 52693.868 23/07/18,04:13:42,05,10,1, 11.9,1,1, 17.956, 10420.518, 530.576, 52693.885 23/07/18,04:13:42,06,10,1, 11.9,1,1, 17.956, 10420.513, 530.620, 52693.875 23/07/18,04:13:42,07,10,1, 11.9,1,1, 17.956, 10420.477, 530.684, 52693.908 23/07/18,04:13:42,08,10,1, 11.9,1,1, 17.956, 10420.444, 530.755, 52693.917 23/07/18,04:13:42,09,10,1, 11.9,1,1, 17.956, 10420.438, 530.802, 52693.935 23/07/18,04:13:42,10,10,1, 11.9,1,1, 17.956, 10420.414, 530.873, 52693.967 23/07/18,04:13:42,11,10,1, 11.9,1,1, 17.956, 10420.352, 530.929, 52693.971 23/07/18,04:13:42,12,10,1, 11.9,1,1, 17.956, 10420.341, 530.971, 52694.030 23/07/18,04:13:42,13,10,1, 11.9,1,1, 17.956, 10420.334, 531.034, 52694.024 23/07/18,04:13:42,14,10,1, 11.9,1,1, 17.956, 10420.302, 531.114, 52694.030 23/07/18,04:13:42,15,10,1, 11.9,1,1, 17.956, 10420.264, 531.177, 52694.056 23/07/18,04:13:42,16,10,1, 11.9,1,1, 17.956, 10420.257, 531.223, 52694.053 23/07/18,04:13:42,17,10,1, 11.9,1,1, 17.956, 10420.223, 531.295, 52694.092 23/07/18,04:13:42,18,10,1, 11.9,1,1, 17.956, 10420.210, 531.361, 52694.122 23/07/18,04:13:42,19,10,1, 11.9,1,1, 17.956, 10420.178, 531.414, 52694.127 23/07/18,04:13:43,00,09,1, 11.8,1,1, 17.956, 10420.173, 531.414, 52694.127 23/07/18,04:13:43,01,09,1, 11.8,1,1, 17.956, 10420.112, 531.529, 52694.152 23/07/18,04:13:43,02,09,1, 11.8,1,1, 17.956, 10420.069, 531.598, 52694.156 23/07/18,04:13:43,03,09,1, 11.8,1,1, 17.956, 10420.053, 531.682, 52694.178 23/07/18,04:13:43,04,09,1, 11.8,1,1, 17.956, 10420.024, 531.744, 52694.177 23/07/18,04:13:43,05,09,1, 11.8,1,1, 17.956, 10420.003, 531.782, 52694.222 23/07/18,04:13:43,06,09,1, 11.8,1,1, 17.956, 10419.981, 531.830, 52694.234 23/07/18,04:13:43,07,09,1, 11.8,1,1, 17.956, 10419.957, 531.904, 52694.281 23/07/18,04:13:43,08,09,1, 11.8,1,1, 17.956, 10419.942, 531.969, 52694.276 23/07/18,04:13:43,09,09,1, 11.8,1,1, 17.956, 10419.914, 532.042, 52694.284 23/07/18,04:13:43,10,09,1, 11.8,1,1, 17.956, 10419.886, 532.085, 52694.311 23/07/18,04:13:43,11,09,1, 11.8,1,1, 17.956, 10419.881, 532.147, 52694.307 23/07/18,04:13:43,12,09,1, 11.8,1,1, 17.956, 10419.837, 532.189, 52694.332 23/07/18,04:13:43,13,09,1, 11.8,1,1, 17.956, 10419.836, 532.272, 52694.356 23/07/18,04:13:43,14,09,1, 11.8,1,1, 17.956, 10419.804, 532.324, 52694.362 23/07/18,04:13:43,15,09,1, 11.8,1,1, 17.956, 10419.768, 532.380, 52694.391 23/07/18,04:13:43,16,09,1, 11.8,1,1, 17.956, 10419.764, 532.461, 52694.394 23/07/18,04:13:43,17,09,1, 11.8,1,1, 17.956, 10419.754, 532.512, 52694.442 23/07/18,04:13:43,18,09,1, 11.8,1,1, 17.956, 10419.720, 532.563, 52694.446 23/07/18,04:13:43,19,09,1, 11.8,1,1, 17.956, 10419.696, 532.636, 52694.474 23/07/18,04:13:44,00,09,1, 11.9,1,1, 17.950, 10419.689, 532.636, 52694.474 23/07/18,04:13:44,01,09,1, 11.9,1,1, 17.950, 10419.658, 532.789, 52694.538 23/07/18,04:13:44,02,09,1, 11.9,1,1, 17.950, 10419.622, 532.849, 52694.495 23/07/18,04:13:44,03,09,1, 11.9,1,1, 17.950, 10419.601, 532.906, 52694.526 23/07/18,04:13:44,04,09,1, 11.9,1,1, 17.950, 10419.566, 532.978, 52694.537 23/07/18,04:13:44,05,09,1, 11.9,1,1, 17.950, 10419.560, 533.051, 52694.630 23/07/18,04:13:44,06,09,1, 11.9,1,1, 17.950, 10419.542, 533.096, 52694.572 23/07/18,04:13:44,07,09,1, 11.9,1,1, 17.950, 10419.531, 533.149, 52694.644 23/07/18,04:13:44,08,09,1, 11.9,1,1, 17.950, 10419.494, 533.219, 52694.673 23/07/18,04:13:44,09,09,1, 11.9,1,1, 17.950, 10419.459, 533.275, 52694.711 23/07/18,04:13:44,10,09,1, 11.9,1,1, 17.950, 10419.469, 533.335, 52694.670 23/07/18,04:13:44,11,09,1, 11.9,1,1, 17.950, 10419.448, 533.395, 52694.701 23/07/18,04:13:44,12,09,1, 11.9,1,1, 17.950, 10419.428, 533.462, 52694.710 23/07/18,04:13:44,13,09,1, 11.9,1,1, 17.950, 10419.421, 533.549, 52694.704 23/07/18,04:13:44,14,09,1, 11.9,1,1, 17.950, 10419.385, 533.611, 52694.792 23/07/18,04:13:44,15,09,1, 11.9,1,1, 17.950, 10419.373, 533.696, 52694.819 23/07/18,04:13:44,16,09,1, 11.9,1,1, 17.950, 10419.377, 533.766, 52694.771 23/07/18,04:13:44,17,09,1, 11.9,1,1, 17.950, 10419.362, 533.825, 52694.806 23/07/18,04:13:44,18,09,1, 11.9,1,1, 17.950, 10419.325, 533.879, 52694.812 23/07/18,04:13:44,19,09,1, 11.9,1,1, 17.950, 10419.324, 533.944, 52694.894 23/07/18,04:13:45,00,09,1, 11.9,1,1, 17.953, 10419.322, 533.944, 52694.894 23/07/18,04:13:45,01,09,1, 11.9,1,1, 17.953, 10419.292, 534.067, 52694.891 23/07/18,04:13:45,02,09,1, 11.9,1,1, 17.953, 10419.284, 534.120, 52694.915 23/07/18,04:13:45,03,09,1, 11.9,1,1, 17.953, 10419.292, 534.185, 52694.952 23/07/18,04:13:45,04,09,1, 11.9,1,1, 17.953, 10419.254, 534.267, 52694.933 23/07/18,04:13:45,05,09,1, 11.9,1,1, 17.953, 10419.242, 534.342, 52694.969 23/07/18,04:13:45,06,09,1, 11.9,1,1, 17.953, 10419.202, 534.381, 52694.968 23/07/18,04:13:45,07,09,1, 11.9,1,1, 17.953, 10419.212, 534.477, 52694.992 23/07/18,04:13:45,08,09,1, 11.9,1,1, 17.953, 10419.211, 534.563, 52695.029 23/07/18,04:13:45,09,09,1, 11.9,1,1, 17.953, 10419.192, 534.602, 52695.045 23/07/18,04:13:45,10,09,1, 11.9,1,1, 17.953, 10419.186, 534.654, 52695.040 23/07/18,04:13:45,11,09,1, 11.9,1,1, 17.953, 10419.169, 534.748, 52695.038 23/07/18,04:13:45,12,09,1, 11.9,1,1, 17.953, 10419.141, 534.797, 52695.066 23/07/18,04:13:45,13,09,1, 11.9,1,1, 17.953, 10419.136, 534.865, 52695.078 23/07/18,04:13:45,14,09,1, 11.9,1,1, 17.953, 10419.120, 534.919, 52695.098 23/07/18,04:13:45,15,09,1, 11.9,1,1, 17.953, 10419.146, 535.002, 52695.156 23/07/18,04:13:45,16,09,1, 11.9,1,1, 17.953, 10419.097, 535.068, 52695.160 23/07/18,04:13:45,17,09,1, 11.9,1,1, 17.953, 10419.074, 535.150, 52695.125 23/07/18,04:13:45,18,09,1, 11.9,1,1, 17.953, 10419.093, 535.225, 52695.189 23/07/18,04:13:45,19,09,1, 11.9,1,1, 17.953, 10419.067, 535.296, 52695.198 23/07/18,04:13:46,00,09,1, 11.8,1,1, 17.955, 10419.064, 535.296, 52695.198 23/07/18,04:13:46,01,09,1, 11.8,1,1, 17.955, 10419.072, 535.428, 52695.240 23/07/18,04:13:46,02,09,1, 11.8,1,1, 17.955, 10419.042, 535.479, 52695.226 23/07/18,04:13:46,03,09,1, 11.8,1,1, 17.955, 10419.061, 535.553, 52695.274 23/07/18,04:13:46,04,09,1, 11.8,1,1, 17.955, 10419.029, 535.624, 52695.310 23/07/18,04:13:46,05,09,1, 11.8,1,1, 17.955, 10419.031, 535.695, 52695.277 23/07/18,04:13:46,06,09,1, 11.8,1,1, 17.955, 10419.027, 535.761, 52695.340 23/07/18,04:13:46,07,09,1, 11.8,1,1, 17.955, 10418.991, 535.828, 52695.350 23/07/18,04:13:46,08,09,1, 11.8,1,1, 17.955, 10419.005, 535.883, 52695.371 23/07/18,04:13:46,09,09,1, 11.8,1,1, 17.955, 10419.004, 535.968, 52695.358 23/07/18,04:13:46,10,09,1, 11.8,1,1, 17.955, 10418.994, 536.018, 52695.335 23/07/18,04:13:46,11,09,1, 11.8,1,1, 17.955, 10418.986, 536.102, 52695.406 23/07/18,04:13:46,12,09,1, 11.8,1,1, 17.955, 10418.987, 536.173, 52695.457 23/07/18,04:13:46,13,09,1, 11.8,1,1, 17.955, 10418.971, 536.231, 52695.480 23/07/18,04:13:46,14,09,1, 11.8,1,1, 17.955, 10418.947, 536.285, 52695.467 23/07/18,04:13:46,15,09,1, 11.8,1,1, 17.955, 10418.950, 536.370, 52695.465 23/07/18,04:13:46,16,09,1, 11.8,1,1, 17.955, 10418.964, 536.441, 52695.514 23/07/18,04:13:46,17,09,1, 11.8,1,1, 17.955, 10418.947, 536.467, 52695.479 23/07/18,04:13:46,18,09,1, 11.8,1,1, 17.955, 10418.954, 536.568, 52695.503 23/07/18,04:13:46,19,09,1, 11.8,1,1, 17.955, 10418.940, 536.613, 52695.532 23/07/18,04:13:47,00,10,1, 11.9,1,1, 17.953, 10418.938, 536.613, 52695.532 23/07/18,04:13:47,01,10,1, 11.9,1,1, 17.953, 10418.939, 536.711, 52695.550 23/07/18,04:13:47,02,10,1, 11.9,1,1, 17.953, 10418.942, 536.801, 52695.530 23/07/18,04:13:47,03,10,1, 11.9,1,1, 17.953, 10418.934, 536.871, 52695.554 23/07/18,04:13:47,04,10,1, 11.9,1,1, 17.953, 10418.939, 536.961, 52695.589 23/07/18,04:13:47,05,10,1, 11.9,1,1, 17.953, 10418.938, 537.021, 52695.605 23/07/18,04:13:47,06,10,1, 11.9,1,1, 17.953, 10418.900, 537.080, 52695.601 23/07/18,04:13:47,07,10,1, 11.9,1,1, 17.953, 10418.927, 537.148, 52695.632 23/07/18,04:13:47,08,10,1, 11.9,1,1, 17.953, 10418.919, 537.194, 52695.615 23/07/18,04:13:47,09,10,1, 11.9,1,1, 17.953, 10418.909, 537.264, 52695.678 23/07/18,04:13:47,10,10,1, 11.9,1,1, 17.953, 10418.912, 537.352, 52695.650 23/07/18,04:13:47,11,10,1, 11.9,1,1, 17.953, 10418.916, 537.377, 52695.723 23/07/18,04:13:47,12,10,1, 11.9,1,1, 17.953, 10418.915, 537.474, 52695.727 23/07/18,04:13:47,13,10,1, 11.9,1,1, 17.953, 10418.913, 537.507, 52695.693 23/07/18,04:13:47,14,10,1, 11.9,1,1, 17.953, 10418.909, 537.571, 52695.732 23/07/18,04:13:47,15,10,1, 11.9,1,1, 17.953, 10418.916, 537.645, 52695.738 23/07/18,04:13:47,16,10,1, 11.9,1,1, 17.953, 10418.900, 537.714, 52695.754 23/07/18,04:13:47,17,10,1, 11.9,1,1, 17.953, 10418.922, 537.774, 52695.764 23/07/18,04:13:47,18,10,1, 11.9,1,1, 17.953, 10418.937, 537.847, 52695.780 23/07/18,04:13:47,19,10,1, 11.9,1,1, 17.953, 10418.924, 537.892, 52695.793 23/07/18,04:13:48,00,10,1, 11.8,1,1, 17.952, 10418.922, 537.892, 52695.793 23/07/18,04:13:48,01,10,1, 11.8,1,1, 17.952, 10418.930, 538.028, 52695.842 23/07/18,04:13:48,02,10,1, 11.8,1,1, 17.952, 10418.892, 538.073, 52695.780 23/07/18,04:13:48,03,10,1, 11.8,1,1, 17.952, 10418.931, 538.132, 52695.837 23/07/18,04:13:48,04,10,1, 11.8,1,1, 17.952, 10418.898, 538.181, 52695.850 23/07/18,04:13:48,05,10,1, 11.8,1,1, 17.952, 10418.933, 538.242, 52695.840 23/07/18,04:13:48,06,10,1, 11.8,1,1, 17.952, 10418.936, 538.297, 52695.861 23/07/18,04:13:48,07,10,1, 11.8,1,1, 17.952, 10418.912, 538.376, 52695.888 23/07/18,04:13:48,08,10,1, 11.8,1,1, 17.952, 10418.928, 538.415, 52695.889 23/07/18,04:13:48,09,10,1, 11.8,1,1, 17.952, 10418.908, 538.471, 52695.932 23/07/18,04:13:48,10,10,1, 11.8,1,1, 17.952, 10418.902, 538.530, 52695.916 23/07/18,04:13:48,11,10,1, 11.8,1,1, 17.952, 10418.941, 538.587, 52695.911 23/07/18,04:13:48,12,10,1, 11.8,1,1, 17.952, 10418.932, 538.624, 52695.915 23/07/18,04:13:48,13,10,1, 11.8,1,1, 17.952, 10418.917, 538.679, 52695.945 23/07/18,04:13:48,14,10,1, 11.8,1,1, 17.952, 10418.933, 538.749, 52695.933 23/07/18,04:13:48,15,10,1, 11.8,1,1, 17.952, 10418.916, 538.783, 52695.966 23/07/18,04:13:48,16,10,1, 11.8,1,1, 17.952, 10418.921, 538.850, 52695.971 23/07/18,04:13:48,17,10,1, 11.8,1,1, 17.952, 10418.936, 538.903, 52695.999 23/07/18,04:13:48,18,10,1, 11.8,1,1, 17.952, 10418.941, 538.937, 52695.961 23/07/18,04:13:48,19,10,1, 11.8,1,1, 17.952, 10418.932, 538.992, 52695.992 23/07/18,04:13:49,00,10,1, 11.9,1,1, 17.952, 10418.930, 538.992, 52695.992 23/07/18,04:13:49,01,10,1, 11.9,1,1, 17.952, 10418.927, 539.106, 52696.015 23/07/18,04:13:49,02,10,1, 11.9,1,1, 17.952, 10418.934, 539.136, 52696.010 23/07/18,04:13:49,03,10,1, 11.9,1,1, 17.952, 10418.953, 539.182, 52695.997 23/07/18,04:13:49,04,10,1, 11.9,1,1, 17.952, 10418.947, 539.259, 52696.053 23/07/18,04:13:49,05,10,1, 11.9,1,1, 17.952, 10418.957, 539.288, 52696.014 23/07/18,04:13:49,06,10,1, 11.9,1,1, 17.952, 10418.953, 539.323, 52696.015 23/07/18,04:13:49,07,10,1, 11.9,1,1, 17.952, 10418.971, 539.384, 52696.047 23/07/18,04:13:49,08,10,1, 11.9,1,1, 17.952, 10418.945, 539.430, 52696.045 23/07/18,04:13:49,09,10,1, 11.9,1,1, 17.952, 10418.943, 539.475, 52696.093 23/07/18,04:13:49,10,10,1, 11.9,1,1, 17.952, 10418.954, 539.516, 52696.047 23/07/18,04:13:49,11,10,1, 11.9,1,1, 17.952, 10418.975, 539.548, 52696.055 23/07/18,04:13:49,12,10,1, 11.9,1,1, 17.952, 10418.971, 539.597, 52696.070 23/07/18,04:13:49,13,10,1, 11.9,1,1, 17.952, 10418.961, 539.630, 52696.040 23/07/18,04:13:49,14,10,1, 11.9,1,1, 17.952, 10418.973, 539.671, 52696.023 23/07/18,04:13:49,15,10,1, 11.9,1,1, 17.952, 10418.967, 539.718, 52696.058 23/07/18,04:13:49,16,10,1, 11.9,1,1, 17.952, 10418.950, 539.729, 52696.072 23/07/18,04:13:49,17,10,1, 11.9,1,1, 17.952, 10418.978, 539.778, 52696.058 23/07/18,04:13:49,18,10,1, 11.9,1,1, 17.952, 10418.986, 539.841, 52696.097 23/07/18,04:13:49,19,10,1, 11.9,1,1, 17.952, 10418.973, 539.877, 52696.076 23/07/18,04:13:50,00,09,1, 11.9,1,1, 17.954, 10418.972, 539.877, 52696.076 23/07/18,04:13:50,01,09,1, 11.9,1,1, 17.954, 10418.998, 539.955, 52696.084 23/07/18,04:13:50,02,09,1, 11.9,1,1, 17.954, 10418.978, 539.993, 52696.099 23/07/18,04:13:50,03,09,1, 11.9,1,1, 17.954, 10419.013, 540.014, 52696.078 23/07/18,04:13:50,04,09,1, 11.9,1,1, 17.954, 10419.014, 540.051, 52696.102 23/07/18,04:13:50,05,09,1, 11.9,1,1, 17.954, 10419.000, 540.068, 52696.107 23/07/18,04:13:50,06,09,1, 11.9,1,1, 17.954, 10419.021, 540.124, 52696.081 23/07/18,04:13:50,07,09,1, 11.9,1,1, 17.954, 10419.020, 540.157, 52696.089 23/07/18,04:13:50,08,09,1, 11.9,1,1, 17.954, 10419.026, 540.208, 52696.061 23/07/18,04:13:50,09,09,1, 11.9,1,1, 17.954, 10419.027, 540.237, 52696.078 23/07/18,04:13:50,10,09,1, 11.9,1,1, 17.954, 10419.035, 540.284, 52696.085 23/07/18,04:13:50,11,09,1, 11.9,1,1, 17.954, 10419.022, 540.293, 52696.140 23/07/18,04:13:50,12,09,1, 11.9,1,1, 17.954, 10419.015, 540.351, 52696.097 23/07/18,04:13:50,13,09,1, 11.9,1,1, 17.954, 10419.048, 540.362, 52696.097 23/07/18,04:13:50,14,09,1, 11.9,1,1, 17.954, 10419.039, 540.388, 52696.109 23/07/18,04:13:50,15,09,1, 11.9,1,1, 17.954, 10419.057, 540.430, 52696.113 23/07/18,04:13:50,16,09,1, 11.9,1,1, 17.954, 10419.045, 540.474, 52696.104 23/07/18,04:13:50,17,09,1, 11.9,1,1, 17.954, 10419.066, 540.504, 52696.074 23/07/18,04:13:50,18,09,1, 11.9,1,1, 17.954, 10419.069, 540.516, 52696.096 23/07/18,04:13:50,19,09,1, 11.9,1,1, 17.954, 10419.058, 540.558, 52696.125 23/07/18,04:13:51,00,09,1, 11.8,1,1, 17.954, 10419.055, 540.558, 52696.125 23/07/18,04:13:51,01,09,1, 11.8,1,1, 17.954, 10419.072, 540.602, 52696.110 23/07/18,04:13:51,02,09,1, 11.8,1,1, 17.954, 10419.107, 540.657, 52696.104 23/07/18,04:13:51,03,09,1, 11.8,1,1, 17.954, 10419.071, 540.679, 52696.123 23/07/18,04:13:51,04,09,1, 11.8,1,1, 17.954, 10419.090, 540.715, 52696.109 23/07/18,04:13:51,05,09,1, 11.8,1,1, 17.954, 10419.093, 540.734, 52696.104 23/07/18,04:13:51,06,09,1, 11.8,1,1, 17.954, 10419.092, 540.731, 52696.094 23/07/18,04:13:51,07,09,1, 11.8,1,1, 17.954, 10419.105, 540.786, 52696.100 23/07/18,04:13:51,08,09,1, 11.8,1,1, 17.954, 10419.100, 540.800, 52696.100 23/07/18,04:13:51,09,09,1, 11.8,1,1, 17.954, 10419.091, 540.835, 52696.103 23/07/18,04:13:51,10,09,1, 11.8,1,1, 17.954, 10419.099, 540.866, 52696.086 23/07/18,04:13:51,11,09,1, 11.8,1,1, 17.954, 10419.111, 540.884, 52696.095 23/07/18,04:13:51,12,09,1, 11.8,1,1, 17.954, 10419.103, 540.898, 52696.042 23/07/18,04:13:51,13,09,1, 11.8,1,1, 17.954, 10419.117, 540.921, 52696.029 23/07/18,04:13:51,14,09,1, 11.8,1,1, 17.954, 10419.125, 540.954, 52696.074 23/07/18,04:13:51,15,09,1, 11.8,1,1, 17.954, 10419.125, 540.979, 52696.080 23/07/18,04:13:51,16,09,1, 11.8,1,1, 17.954, 10419.110, 541.015, 52696.066 23/07/18,04:13:51,17,09,1, 11.8,1,1, 17.954, 10419.122, 541.029, 52696.083 23/07/18,04:13:51,18,09,1, 11.8,1,1, 17.954, 10419.150, 541.045, 52696.085 23/07/18,04:13:51,19,09,1, 11.8,1,1, 17.954, 10419.145, 541.074, 52696.055 23/07/18,04:13:52,00,08,1, 11.9,1,1, 17.954, 10419.139, 541.074, 52696.055 23/07/18,04:13:52,01,08,1, 11.9,1,1, 17.954, 10419.170, 541.109, 52696.099 23/07/18,04:13:52,02,08,1, 11.9,1,1, 17.954, 10419.169, 541.112, 52696.068 23/07/18,04:13:52,03,08,1, 11.9,1,1, 17.954, 10419.188, 541.150, 52696.073 23/07/18,04:13:52,04,08,1, 11.9,1,1, 17.954, 10419.171, 541.154, 52696.071 23/07/18,04:13:52,05,08,1, 11.9,1,1, 17.954, 10419.172, 541.163, 52696.074 23/07/18,04:13:52,06,08,1, 11.9,1,1, 17.954, 10419.184, 541.200, 52696.055 23/07/18,04:13:52,07,08,1, 11.9,1,1, 17.954, 10419.201, 541.212, 52696.089 23/07/18,04:13:52,08,08,1, 11.9,1,1, 17.954, 10419.184, 541.221, 52696.043 23/07/18,04:13:52,09,08,1, 11.9,1,1, 17.954, 10419.189, 541.226, 52696.066 23/07/18,04:13:52,10,08,1, 11.9,1,1, 17.954, 10419.224, 541.256, 52696.056 23/07/18,04:13:52,11,08,1, 11.9,1,1, 17.954, 10419.212, 541.251, 52696.070 23/07/18,04:13:52,12,08,1, 11.9,1,1, 17.954, 10419.220, 541.285, 52696.068 23/07/18,04:13:52,13,08,1, 11.9,1,1, 17.954, 10419.252, 541.302, 52696.053 23/07/18,04:13:52,14,08,1, 11.9,1,1, 17.954, 10419.225, 541.330, 52696.052 23/07/18,04:13:52,15,08,1, 11.9,1,1, 17.954, 10419.271, 541.321, 52696.033 23/07/18,04:13:52,16,08,1, 11.9,1,1, 17.954, 10419.277, 541.342, 52696.025 23/07/18,04:13:52,17,08,1, 11.9,1,1, 17.954, 10419.233, 541.357, 52696.030 23/07/18,04:13:52,18,08,1, 11.9,1,1, 17.954, 10419.236, 541.377, 52696.044 23/07/18,04:13:52,19,08,1, 11.9,1,1, 17.954, 10419.276, 541.369, 52696.031 23/07/18,04:13:53,00,10,1, 11.9,1,1, 17.952, 10419.272, 541.369, 52696.031 23/07/18,04:13:53,01,10,1, 11.9,1,1, 17.952, 10419.289, 541.400, 52695.982 23/07/18,04:13:53,02,10,1, 11.9,1,1, 17.952, 10419.272, 541.402, 52695.980 23/07/18,04:13:53,03,10,1, 11.9,1,1, 17.952, 10419.271, 541.426, 52695.999 23/07/18,04:13:53,04,10,1, 11.9,1,1, 17.952, 10419.278, 541.451, 52696.024 23/07/18,04:13:53,05,10,1, 11.9,1,1, 17.952, 10419.301, 541.447, 52695.984 23/07/18,04:13:53,06,10,1, 11.9,1,1, 17.952, 10419.326, 541.461, 52695.971 23/07/18,04:13:53,07,10,1, 11.9,1,1, 17.952, 10419.332, 541.452, 52696.003 23/07/18,04:13:53,08,10,1, 11.9,1,1, 17.952, 10419.345, 541.487, 52695.967 23/07/18,04:13:53,09,10,1, 11.9,1,1, 17.952, 10419.333, 541.477, 52695.977 23/07/18,04:13:53,10,10,1, 11.9,1,1, 17.952, 10419.324, 541.494, 52695.927 23/07/18,04:13:53,11,10,1, 11.9,1,1, 17.952, 10419.356, 541.496, 52695.918 23/07/18,04:13:53,12,10,1, 11.9,1,1, 17.952, 10419.370, 541.499, 52695.954 23/07/18,04:13:53,13,10,1, 11.9,1,1, 17.952, 10419.369, 541.536, 52695.956 23/07/18,04:13:53,14,10,1, 11.9,1,1, 17.952, 10419.377, 541.515, 52695.930 23/07/18,04:13:53,15,10,1, 11.9,1,1, 17.952, 10419.386, 541.550, 52695.901 23/07/18,04:13:53,16,10,1, 11.9,1,1, 17.952, 10419.401, 541.570, 52695.914 23/07/18,04:13:53,17,10,1, 11.9,1,1, 17.952, 10419.418, 541.564, 52695.906 23/07/18,04:13:53,18,10,1, 11.9,1,1, 17.952, 10419.406, 541.569, 52695.881 23/07/18,04:13:53,19,10,1, 11.9,1,1, 17.952, 10419.420, 541.562, 52695.856 23/07/18,04:13:54,00,10,1, 11.9,1,1, 17.956, 10419.414, 541.562, 52695.856 23/07/18,04:13:54,01,10,1, 11.9,1,1, 17.956, 10419.442, 541.577, 52695.897 23/07/18,04:13:54,02,10,1, 11.9,1,1, 17.956, 10419.433, 541.542, 52695.815 23/07/18,04:13:54,03,10,1, 11.9,1,1, 17.956, 10419.433, 541.586, 52695.947 23/07/18,04:13:54,04,10,1, 11.9,1,1, 17.956, 10419.450, 541.607, 52695.793 23/07/18,04:13:54,05,10,1, 11.9,1,1, 17.956, 10419.457, 541.583, 52695.789 23/07/18,04:13:54,06,10,1, 11.9,1,1, 17.956, 10419.464, 541.578, 52695.818 23/07/18,04:13:54,07,10,1, 11.9,1,1, 17.956, 10419.487, 541.603, 52695.795 23/07/18,04:13:54,08,10,1, 11.9,1,1, 17.956, 10419.487, 541.602, 52695.820 23/07/18,04:13:54,09,10,1, 11.9,1,1, 17.956, 10419.513, 541.605, 52695.803 23/07/18,04:13:54,10,10,1, 11.9,1,1, 17.956, 10419.515, 541.593, 52695.757 23/07/18,04:13:54,11,10,1, 11.9,1,1, 17.956, 10419.519, 541.596, 52695.782 23/07/18,04:13:54,12,10,1, 11.9,1,1, 17.956, 10419.532, 541.612, 52695.767 23/07/18,04:13:54,13,10,1, 11.9,1,1, 17.956, 10419.556, 541.620, 52695.754 23/07/18,04:13:54,14,10,1, 11.9,1,1, 17.956, 10419.537, 541.614, 52695.743 23/07/18,04:13:54,15,10,1, 11.9,1,1, 17.956, 10419.521, 541.619, 52695.751 23/07/18,04:13:54,16,10,1, 11.9,1,1, 17.956, 10419.572, 541.630, 52695.740 23/07/18,04:13:54,17,10,1, 11.9,1,1, 17.956, 10419.568, 541.618, 52695.739 23/07/18,04:13:54,18,10,1, 11.9,1,1, 17.956, 10419.592, 541.598, 52695.727 23/07/18,04:13:54,19,10,1, 11.9,1,1, 17.956, 10419.577, 541.612, 52695.703 23/07/18,04:13:55,00,10,1, 11.9,1,1, 17.955, 10419.573, 541.612, 52695.703 23/07/18,04:13:55,01,10,1, 11.9,1,1, 17.955, 10419.590, 541.586, 52695.679 23/07/18,04:13:55,02,10,1, 11.9,1,1, 17.955, 10419.615, 541.576, 52695.704 23/07/18,04:13:55,03,10,1, 11.9,1,1, 17.955, 10419.617, 541.593, 52695.691 23/07/18,04:13:55,04,10,1, 11.9,1,1, 17.955, 10419.633, 541.606, 52695.678 23/07/18,04:13:55,05,10,1, 11.9,1,1, 17.955, 10419.649, 541.598, 52695.665 23/07/18,04:13:55,06,10,1, 11.9,1,1, 17.955, 10419.661, 541.596, 52695.652 23/07/18,04:13:55,07,10,1, 11.9,1,1, 17.955, 10419.666, 541.615, 52695.639 23/07/18,04:13:55,08,10,1, 11.9,1,1, 17.955, 10419.695, 541.618, 52695.639 23/07/18,04:13:55,09,10,1, 11.9,1,1, 17.955, 10419.701, 541.606, 52695.617 23/07/18,04:13:55,10,10,1, 11.9,1,1, 17.955, 10419.696, 541.595, 52695.603 23/07/18,04:13:55,11,10,1, 11.9,1,1, 17.955, 10419.676, 541.615, 52695.633 23/07/18,04:13:55,12,10,1, 11.9,1,1, 17.955, 10419.744, 541.575, 52695.580 23/07/18,04:13:55,13,10,1, 11.9,1,1, 17.955, 10419.717, 541.567, 52695.600 23/07/18,04:13:55,14,10,1, 11.9,1,1, 17.955, 10419.741, 541.560, 52695.576 23/07/18,04:13:55,15,10,1, 11.9,1,1, 17.955, 10419.733, 541.574, 52695.558 23/07/18,04:13:55,16,10,1, 11.9,1,1, 17.955, 10419.745, 541.581, 52695.549 23/07/18,04:13:55,17,10,1, 11.9,1,1, 17.955, 10419.774, 541.561, 52695.559 23/07/18,04:13:55,18,10,1, 11.9,1,1, 17.955, 10419.780, 541.580, 52695.563 23/07/18,04:13:55,19,10,1, 11.9,1,1, 17.955, 10419.771, 541.565, 52695.520 23/07/18,04:13:56,00,10,1, 11.8,1,1, 17.956, 10419.765, 541.565, 52695.520 23/07/18,04:13:56,01,10,1, 11.8,1,1, 17.956, 10419.773, 541.555, 52695.534 23/07/18,04:13:56,02,10,1, 11.8,1,1, 17.956, 10419.804, 541.575, 52695.522 23/07/18,04:13:56,03,10,1, 11.8,1,1, 17.956, 10419.817, 541.554, 52695.469 23/07/18,04:13:56,04,10,1, 11.8,1,1, 17.956, 10419.833, 541.549, 52695.488 23/07/18,04:13:56,05,10,1, 11.8,1,1, 17.956, 10419.827, 541.564, 52695.450 23/07/18,04:13:56,06,10,1, 11.8,1,1, 17.956, 10419.862, 541.570, 52695.493 23/07/18,04:13:56,07,10,1, 11.8,1,1, 17.956, 10419.879, 541.538, 52695.463 23/07/18,04:13:56,08,10,1, 11.8,1,1, 17.956, 10419.860, 541.561, 52695.424 23/07/18,04:13:56,09,10,1, 11.8,1,1, 17.956, 10419.905, 541.545, 52695.431 23/07/18,04:13:56,10,10,1, 11.8,1,1, 17.956, 10419.915, 541.537, 52695.433 23/07/18,04:13:56,11,10,1, 11.8,1,1, 17.956, 10419.924, 541.532, 52695.428 23/07/18,04:13:56,12,10,1, 11.8,1,1, 17.956, 10419.946, 541.526, 52695.377 23/07/18,04:13:56,13,10,1, 11.8,1,1, 17.956, 10419.956, 541.508, 52695.396 23/07/18,04:13:56,14,10,1, 11.8,1,1, 17.956, 10419.968, 541.544, 52695.388 23/07/18,04:13:56,15,10,1, 11.8,1,1, 17.956, 10419.980, 541.499, 52695.394 23/07/18,04:13:56,16,10,1, 11.8,1,1, 17.956, 10419.999, 541.521, 52695.381 23/07/18,04:13:56,17,10,1, 11.8,1,1, 17.956, 10419.991, 541.511, 52695.339 23/07/18,04:13:56,18,10,1, 11.8,1,1, 17.956, 10420.019, 541.471, 52695.363 23/07/18,04:13:56,19,10,1, 11.8,1,1, 17.956, 10420.027, 541.502, 52695.376 23/07/18,04:13:57,00,10,1, 11.9,1,1, 17.950, 10420.023, 541.502, 52695.376 23/07/18,04:13:57,01,10,1, 11.9,1,1, 17.950, 10420.072, 541.461, 52695.301 23/07/18,04:13:57,02,10,1, 11.9,1,1, 17.950, 10420.073, 541.519, 52695.544 23/07/18,04:13:57,03,10,1, 11.9,1,1, 17.950, 10420.089, 541.520, 52695.576 23/07/18,04:13:57,04,10,1, 11.9,1,1, 17.950, 10420.113, 541.505, 52695.543 23/07/18,04:13:57,05,10,1, 11.9,1,1, 17.950, 10420.105, 541.488, 52695.525 23/07/18,04:13:57,06,10,1, 11.9,1,1, 17.950, 10420.114, 541.495, 52695.494 23/07/18,04:13:57,07,10,1, 11.9,1,1, 17.950, 10420.128, 541.480, 52695.496 23/07/18,04:13:57,08,10,1, 11.9,1,1, 17.950, 10420.176, 541.490, 52695.492 23/07/18,04:13:57,09,10,1, 11.9,1,1, 17.950, 10420.161, 541.447, 52695.472 23/07/18,04:13:57,10,10,1, 11.9,1,1, 17.950, 10420.170, 541.441, 52695.461 23/07/18,04:13:57,11,10,1, 11.9,1,1, 17.950, 10420.191, 541.447, 52695.440 23/07/18,04:13:57,12,10,1, 11.9,1,1, 17.950, 10420.228, 541.437, 52695.407 23/07/18,04:13:57,13,10,1, 11.9,1,1, 17.950, 10420.238, 541.418, 52695.393 23/07/18,04:13:57,14,10,1, 11.9,1,1, 17.950, 10420.263, 541.428, 52695.399 23/07/18,04:13:57,15,10,1, 11.9,1,1, 17.950, 10420.310, 541.410, 52695.419 23/07/18,04:13:57,16,10,1, 11.9,1,1, 17.950, 10420.291, 541.402, 52695.381 23/07/18,04:13:57,17,10,1, 11.9,1,1, 17.950, 10420.290, 541.386, 52695.394 23/07/18,04:13:57,18,10,1, 11.9,1,1, 17.950, 10420.341, 541.398, 52695.361 23/07/18,04:13:57,19,10,1, 11.9,1,1, 17.950, 10420.343, 541.373, 52695.361 23/07/18,04:13:58,00,10,1, 11.8,1,1, 17.955, 10420.340, 541.373, 52695.361 23/07/18,04:13:58,01,10,1, 11.8,1,1, 17.955, 10420.386, 541.341, 52695.332 23/07/18,04:13:58,02,10,1, 11.8,1,1, 17.955, 10420.419, 541.331, 52695.355 23/07/18,04:13:58,03,10,1, 11.8,1,1, 17.955, 10420.427, 541.305, 52695.295 23/07/18,04:13:58,04,10,1, 11.8,1,1, 17.955, 10420.438, 541.318, 52695.296 23/07/18,04:13:58,05,10,1, 11.8,1,1, 17.955, 10420.480, 541.292, 52695.271 23/07/18,04:13:58,06,10,1, 11.8,1,1, 17.955, 10420.498, 541.286, 52695.264 23/07/18,04:13:58,07,10,1, 11.8,1,1, 17.955, 10420.492, 541.281, 52695.248 23/07/18,04:13:58,08,10,1, 11.8,1,1, 17.955, 10420.551, 541.233, 52695.087 23/07/18,04:13:58,09,10,1, 11.8,1,1, 17.955, 10420.555, 541.256, 52695.217 23/07/18,04:13:58,10,10,1, 11.8,1,1, 17.955, 10420.582, 541.254, 52695.248 23/07/18,04:13:58,11,10,1, 11.8,1,1, 17.955, 10420.606, 541.225, 52695.218 23/07/18,04:13:58,12,10,1, 11.8,1,1, 17.955, 10420.638, 541.224, 52695.208 23/07/18,04:13:58,13,10,1, 11.8,1,1, 17.955, 10420.684, 541.193, 52695.196 23/07/18,04:13:58,14,10,1, 11.8,1,1, 17.955, 10420.726, 541.199, 52695.172 23/07/18,04:13:58,15,10,1, 11.8,1,1, 17.955, 10420.729, 541.176, 52695.180 23/07/18,04:13:58,16,10,1, 11.8,1,1, 17.955, 10420.777, 541.167, 52695.168 23/07/18,04:13:58,17,10,1, 11.8,1,1, 17.955, 10420.783, 541.151, 52695.136 23/07/18,04:13:58,18,10,1, 11.8,1,1, 17.955, 10420.817, 541.127, 52695.174 23/07/18,04:13:58,19,10,1, 11.8,1,1, 17.955, 10420.816, 541.113, 52695.163 23/07/18,04:13:59,00,10,1, 11.9,1,1, 17.958, 10420.816, 541.113, 52695.163 23/07/18,04:13:59,01,10,1, 11.9,1,1, 17.958, 10420.887, 541.096, 52695.100 23/07/18,04:13:59,02,10,1, 11.9,1,1, 17.958, 10420.910, 541.090, 52695.100 23/07/18,04:13:59,03,10,1, 11.9,1,1, 17.958, 10420.925, 541.053, 52695.083 23/07/18,04:13:59,04,10,1, 11.9,1,1, 17.958, 10420.939, 541.050, 52695.046 23/07/18,04:13:59,05,10,1, 11.9,1,1, 17.958, 10420.999, 541.043, 52695.014 23/07/18,04:13:59,06,10,1, 11.9,1,1, 17.958, 10420.996, 541.003, 52695.036 23/07/18,04:13:59,07,10,1, 11.9,1,1, 17.958, 10421.029, 541.004, 52695.026 23/07/18,04:13:59,08,10,1, 11.9,1,1, 17.958, 10421.061, 540.989, 52695.023 23/07/18,04:13:59,09,10,1, 11.9,1,1, 17.958, 10421.102, 540.978, 52695.001 23/07/18,04:13:59,10,10,1, 11.9,1,1, 17.958, 10421.142, 540.961, 52694.971 23/07/18,04:13:59,11,10,1, 11.9,1,1, 17.958, 10421.169, 540.939, 52694.973 23/07/18,04:13:59,12,10,1, 11.9,1,1, 17.958, 10421.206, 540.901, 52694.998 23/07/18,04:13:59,13,10,1, 11.9,1,1, 17.958, 10421.214, 540.905, 52694.947 23/07/18,04:13:59,14,10,1, 11.9,1,1, 17.958, 10421.243, 540.892, 52694.976 23/07/18,04:13:59,15,10,1, 11.9,1,1, 17.958, 10421.285, 540.865, 52694.955 23/07/18,04:13:59,16,10,1, 11.9,1,1, 17.958, 10421.311, 540.870, 52694.902 23/07/18,04:13:59,17,10,1, 11.9,1,1, 17.958, 10421.344, 540.827, 52694.901 23/07/18,04:13:59,18,10,1, 11.9,1,1, 17.958, 10421.377, 540.814, 52694.931 23/07/18,04:13:59,19,10,1, 11.9,1,1, 17.958, 10421.391, 540.785, 52694.910 23/07/18,04:14:00,00,10,1, 11.9,1,1, 17.957, 10421.383, 540.785, 52694.910 23/07/18,04:14:00,01,10,1, 11.9,1,1, 17.957, 10421.461, 540.755, 52694.864 23/07/18,04:14:00,02,10,1, 11.9,1,1, 17.957, 10421.473, 540.692, 52694.624 23/07/18,04:14:00,03,10,1, 11.9,1,1, 17.957, 10421.525, 540.664, 52694.587 23/07/18,04:14:00,04,10,1, 11.9,1,1, 17.957, 10421.566, 540.637, 52694.568 23/07/18,04:14:00,05,10,1, 11.9,1,1, 17.957, 10421.591, 540.610, 52694.545 23/07/18,04:14:00,06,10,1, 11.9,1,1, 17.957, 10421.612, 540.603, 52694.569 23/07/18,04:14:00,07,10,1, 11.9,1,1, 17.957, 10421.674, 540.584, 52694.548 23/07/18,04:14:00,08,10,1, 11.9,1,1, 17.957, 10421.680, 540.548, 52694.542 23/07/18,04:14:00,09,10,1, 11.9,1,1, 17.957, 10421.736, 540.550, 52694.569 23/07/18,04:14:00,10,10,1, 11.9,1,1, 17.957, 10421.758, 540.543, 52694.512 23/07/18,04:14:00,11,10,1, 11.9,1,1, 17.957, 10421.801, 540.531, 52694.612 23/07/18,04:14:00,12,10,1, 11.9,1,1, 17.957, 10421.804, 540.497, 52694.466 23/07/18,04:14:00,13,10,1, 11.9,1,1, 17.957, 10421.865, 540.484, 52694.438 23/07/18,04:14:00,14,10,1, 11.9,1,1, 17.957, 10421.885, 540.423, 52694.428 23/07/18,04:14:00,15,10,1, 11.9,1,1, 17.957, 10421.911, 540.379, 52694.418 23/07/18,04:14:00,16,10,1, 11.9,1,1, 17.957, 10421.933, 540.373, 52694.405 23/07/18,04:14:00,17,10,1, 11.9,1,1, 17.957, 10421.996, 540.321, 52694.382 23/07/18,04:14:00,18,10,1, 11.9,1,1, 17.957, 10422.037, 540.325, 52694.357 23/07/18,04:14:00,19,10,1, 11.9,1,1, 17.957, 10422.076, 540.293, 52694.369 23/07/18,04:14:01,00,10,1, 11.9,1,1, 17.952, 10422.076, 540.293, 52694.369 23/07/18,04:14:01,01,10,1, 11.9,1,1, 17.952, 10422.126, 540.239, 52694.338 23/07/18,04:14:01,02,10,1, 11.9,1,1, 17.952, 10422.186, 540.192, 52694.323 23/07/18,04:14:01,03,10,1, 11.9,1,1, 17.952, 10422.197, 540.179, 52694.285 23/07/18,04:14:01,04,10,1, 11.9,1,1, 17.952, 10422.252, 540.171, 52694.298 23/07/18,04:14:01,05,10,1, 11.9,1,1, 17.952, 10422.282, 540.115, 52694.287 23/07/18,04:14:01,06,10,1, 11.9,1,1, 17.952, 10422.337, 540.107, 52694.232 23/07/18,04:14:01,07,10,1, 11.9,1,1, 17.952, 10422.349, 540.053, 52694.219 23/07/18,04:14:01,08,10,1, 11.9,1,1, 17.952, 10422.399, 540.012, 52694.250 23/07/18,04:14:01,09,10,1, 11.9,1,1, 17.952, 10422.417, 539.999, 52694.214 23/07/18,04:14:01,10,10,1, 11.9,1,1, 17.952, 10422.494, 539.977, 52694.219 23/07/18,04:14:01,11,10,1, 11.9,1,1, 17.952, 10422.519, 539.938, 52694.188 23/07/18,04:14:01,12,10,1, 11.9,1,1, 17.952, 10422.557, 539.911, 52694.171 23/07/18,04:14:01,13,10,1, 11.9,1,1, 17.952, 10422.591, 539.857, 52694.194 23/07/18,04:14:01,14,10,1, 11.9,1,1, 17.952, 10422.606, 539.826, 52694.137 23/07/18,04:14:01,15,10,1, 11.9,1,1, 17.952, 10422.641, 539.784, 52694.171 23/07/18,04:14:01,16,10,1, 11.9,1,1, 17.952, 10422.712, 539.761, 52694.125 23/07/18,04:14:01,17,10,1, 11.9,1,1, 17.952, 10422.737, 539.714, 52694.101 23/07/18,04:14:01,18,10,1, 11.9,1,1, 17.952, 10422.786, 539.696, 52694.088 23/07/18,04:14:01,19,10,1, 11.9,1,1, 17.952, 10422.824, 539.670, 52694.088 23/07/18,04:14:02,00,10,1, 11.8,1,1, 17.951, 10422.819, 539.670, 52694.088 23/07/18,04:14:02,01,10,1, 11.8,1,1, 17.951, 10422.909, 539.581, 52694.020 23/07/18,04:14:02,02,10,1, 11.8,1,1, 17.951, 10422.983, 539.536, 52694.032 23/07/18,04:14:02,03,10,1, 11.8,1,1, 17.951, 10423.002, 539.499, 52693.985 23/07/18,04:14:02,04,10,1, 11.8,1,1, 17.951, 10423.030, 539.482, 52693.978 23/07/18,04:14:02,05,10,1, 11.8,1,1, 17.951, 10423.081, 539.400, 52694.012 23/07/18,04:14:02,06,10,1, 11.8,1,1, 17.951, 10423.123, 539.379, 52693.982 23/07/18,04:14:02,07,10,1, 11.8,1,1, 17.951, 10423.182, 539.337, 52693.940 23/07/18,04:14:02,08,10,1, 11.8,1,1, 17.951, 10423.200, 539.284, 52693.884 23/07/18,04:14:02,09,10,1, 11.8,1,1, 17.951, 10423.233, 539.248, 52693.895 23/07/18,04:14:02,10,10,1, 11.8,1,1, 17.951, 10423.311, 539.225, 52693.915 23/07/18,04:14:02,11,10,1, 11.8,1,1, 17.951, 10423.309, 539.156, 52693.837 23/07/18,04:14:02,12,10,1, 11.8,1,1, 17.951, 10423.375, 539.119, 52693.851 23/07/18,04:14:02,13,10,1, 11.8,1,1, 17.951, 10423.439, 539.088, 52693.850 23/07/18,04:14:02,14,10,1, 11.8,1,1, 17.951, 10423.451, 539.059, 52693.812 23/07/18,04:14:02,15,10,1, 11.8,1,1, 17.951, 10423.487, 539.005, 52693.788 23/07/18,04:14:02,16,10,1, 11.8,1,1, 17.951, 10423.529, 538.943, 52693.756 23/07/18,04:14:02,17,10,1, 11.8,1,1, 17.951, 10423.587, 538.907, 52693.776 23/07/18,04:14:02,18,10,1, 11.8,1,1, 17.951, 10423.639, 538.877, 52693.724 23/07/18,04:14:02,19,10,1, 11.8,1,1, 17.951, 10423.669, 538.851, 52693.728 23/07/18,04:14:03,00,09,1, 11.9,1,1, 17.956, 10423.661, 538.851, 52693.728 23/07/18,04:14:03,01,09,1, 11.9,1,1, 17.956, 10423.777, 538.725, 52693.669 23/07/18,04:14:03,02,09,1, 11.9,1,1, 17.956, 10423.772, 538.701, 52693.664 23/07/18,04:14:03,03,09,1, 11.9,1,1, 17.956, 10423.848, 538.653, 52693.632 23/07/18,04:14:03,04,09,1, 11.9,1,1, 17.956, 10423.900, 538.596, 52693.642 23/07/18,04:14:03,05,09,1, 11.9,1,1, 17.956, 10423.943, 538.571, 52693.583 23/07/18,04:14:03,06,09,1, 11.9,1,1, 17.956, 10423.981, 538.501, 52693.599 23/07/18,04:14:03,07,09,1, 11.9,1,1, 17.956, 10424.017, 538.477, 52693.583 23/07/18,04:14:03,08,09,1, 11.9,1,1, 17.956, 10424.068, 538.427, 52693.565 23/07/18,04:14:03,09,09,1, 11.9,1,1, 17.956, 10424.095, 538.368, 52693.527 23/07/18,04:14:03,10,09,1, 11.9,1,1, 17.956, 10424.128, 538.329, 52693.509 23/07/18,04:14:03,11,09,1, 11.9,1,1, 17.956, 10424.187, 538.298, 52693.510 23/07/18,04:14:03,12,09,1, 11.9,1,1, 17.956, 10424.228, 538.243, 52693.505 23/07/18,04:14:03,13,09,1, 11.9,1,1, 17.956, 10424.294, 538.194, 52693.434 23/07/18,04:14:03,14,09,1, 11.9,1,1, 17.956, 10424.322, 538.169, 52693.422 23/07/18,04:14:03,15,09,1, 11.9,1,1, 17.956, 10424.351, 538.104, 52693.422 23/07/18,04:14:03,16,09,1, 11.9,1,1, 17.956, 10424.391, 538.055, 52693.404 23/07/18,04:14:03,17,09,1, 11.9,1,1, 17.956, 10424.450, 538.002, 52693.407 23/07/18,04:14:03,18,09,1, 11.9,1,1, 17.956, 10424.503, 537.948, 52693.360 23/07/18,04:14:03,19,09,1, 11.9,1,1, 17.956, 10424.554, 537.893, 52693.333 23/07/18,04:14:04,00,10,1, 11.9,1,1, 17.953, 10424.546, 537.893, 52693.333 23/07/18,04:14:04,01,10,1, 11.9,1,1, 17.953, 10424.634, 537.806, 52693.284 23/07/18,04:14:04,02,10,1, 11.9,1,1, 17.953, 10424.668, 537.779, 52693.139 23/07/18,04:14:04,03,10,1, 11.9,1,1, 17.953, 10424.686, 537.720, 52693.312 23/07/18,04:14:04,04,10,1, 11.9,1,1, 17.953, 10424.773, 537.665, 52693.272 23/07/18,04:14:04,05,10,1, 11.9,1,1, 17.953, 10424.775, 537.643, 52693.251 23/07/18,04:14:04,06,10,1, 11.9,1,1, 17.953, 10424.838, 537.566, 52693.187 23/07/18,04:14:04,07,10,1, 11.9,1,1, 17.953, 10424.870, 537.509, 52693.164 23/07/18,04:14:04,08,10,1, 11.9,1,1, 17.953, 10424.910, 537.461, 52693.172 23/07/18,04:14:04,09,10,1, 11.9,1,1, 17.953, 10424.952, 537.436, 52693.170 23/07/18,04:14:04,10,10,1, 11.9,1,1, 17.953, 10425.010, 537.378, 52693.098 23/07/18,04:14:04,11,10,1, 11.9,1,1, 17.953, 10425.040, 537.301, 52693.143 23/07/18,04:14:04,12,10,1, 11.9,1,1, 17.953, 10425.083, 537.256, 52693.090 23/07/18,04:14:04,13,10,1, 11.9,1,1, 17.953, 10425.128, 537.210, 52693.081 23/07/18,04:14:04,14,10,1, 11.9,1,1, 17.953, 10425.164, 537.157, 52693.006 23/07/18,04:14:04,15,10,1, 11.9,1,1, 17.953, 10425.219, 537.088, 52693.030 23/07/18,04:14:04,16,10,1, 11.9,1,1, 17.953, 10425.279, 537.046, 52692.996 23/07/18,04:14:04,17,10,1, 11.9,1,1, 17.953, 10425.294, 536.982, 52692.977 23/07/18,04:14:04,18,10,1, 11.9,1,1, 17.953, 10425.337, 536.935, 52692.960 23/07/18,04:14:04,19,10,1, 11.9,1,1, 17.953, 10425.396, 536.869, 52692.950 23/07/18,04:14:05,00,10,1, 11.8,1,1, 17.954, 10425.389, 536.869, 52692.950 23/07/18,04:14:05,01,10,1, 11.8,1,1, 17.954, 10425.469, 536.792, 52692.908 23/07/18,04:14:05,02,10,1, 11.8,1,1, 17.954, 10425.506, 536.716, 52692.907 23/07/18,04:14:05,03,10,1, 11.8,1,1, 17.954, 10425.538, 536.658, 52692.873 23/07/18,04:14:05,04,10,1, 11.8,1,1, 17.954, 10425.585, 536.606, 52692.861 23/07/18,04:14:05,05,10,1, 11.8,1,1, 17.954, 10425.620, 536.552, 52692.823 23/07/18,04:14:05,06,10,1, 11.8,1,1, 17.954, 10425.654, 536.482, 52692.819 23/07/18,04:14:05,07,10,1, 11.8,1,1, 17.954, 10425.701, 536.437, 52692.793 23/07/18,04:14:05,08,10,1, 11.8,1,1, 17.954, 10425.742, 536.388, 52692.768 23/07/18,04:14:05,09,10,1, 11.8,1,1, 17.954, 10425.780, 536.338, 52692.741 23/07/18,04:14:05,10,10,1, 11.8,1,1, 17.954, 10425.803, 536.286, 52692.749 23/07/18,04:14:05,11,10,1, 11.8,1,1, 17.954, 10425.876, 536.243, 52692.737 23/07/18,04:14:05,12,10,1, 11.8,1,1, 17.954, 10425.894, 536.184, 52692.716 23/07/18,04:14:05,13,10,1, 11.8,1,1, 17.954, 10425.929, 536.113, 52692.685 23/07/18,04:14:05,14,10,1, 11.8,1,1, 17.954, 10425.982, 536.059, 52692.673 23/07/18,04:14:05,15,10,1, 11.8,1,1, 17.954, 10425.987, 535.990, 52692.637 23/07/18,04:14:05,16,10,1, 11.8,1,1, 17.954, 10426.025, 535.952, 52692.656 23/07/18,04:14:05,17,10,1, 11.8,1,1, 17.954, 10426.098, 535.883, 52692.598 23/07/18,04:14:05,18,10,1, 11.8,1,1, 17.954, 10426.098, 535.830, 52692.585 23/07/18,04:14:05,19,10,1, 11.8,1,1, 17.954, 10426.153, 535.753, 52692.553 23/07/18,04:14:06,00,10,1, 11.8,1,1, 17.950, 10426.148, 535.753, 52692.553 23/07/18,04:14:06,01,10,1, 11.8,1,1, 17.950, 10426.222, 535.656, 52692.532 23/07/18,04:14:06,02,10,1, 11.8,1,1, 17.950, 10426.256, 535.595, 52692.515 23/07/18,04:14:06,03,10,1, 11.8,1,1, 17.950, 10426.292, 535.559, 52692.520 23/07/18,04:14:06,04,10,1, 11.8,1,1, 17.950, 10426.325, 535.494, 52692.502 23/07/18,04:14:06,05,10,1, 11.8,1,1, 17.950, 10426.360, 535.417, 52692.501 23/07/18,04:14:06,06,10,1, 11.8,1,1, 17.950, 10426.404, 535.374, 52692.435 23/07/18,04:14:06,07,10,1, 11.8,1,1, 17.950, 10426.435, 535.304, 52692.423 23/07/18,04:14:06,08,10,1, 11.8,1,1, 17.950, 10426.479, 535.260, 52692.419 23/07/18,04:14:06,09,10,1, 11.8,1,1, 17.950, 10426.498, 535.173, 52692.410 23/07/18,04:14:06,10,10,1, 11.8,1,1, 17.950, 10426.526, 535.102, 52692.351 23/07/18,04:14:06,11,10,1, 11.8,1,1, 17.950, 10426.583, 535.071, 52692.342 23/07/18,04:14:06,12,10,1, 11.8,1,1, 17.950, 10426.573, 534.998, 52692.333 23/07/18,04:14:06,13,10,1, 11.8,1,1, 17.950, 10426.629, 534.948, 52692.315 23/07/18,04:14:06,14,10,1, 11.8,1,1, 17.950, 10426.668, 534.867, 52692.296 23/07/18,04:14:06,15,10,1, 11.8,1,1, 17.950, 10426.711, 534.819, 52692.288 23/07/18,04:14:06,16,10,1, 11.8,1,1, 17.950, 10426.716, 534.742, 52692.255 23/07/18,04:14:06,17,10,1, 11.8,1,1, 17.950, 10426.770, 534.728, 52692.237 23/07/18,04:14:06,18,10,1, 11.8,1,1, 17.950, 10426.793, 534.635, 52692.184 23/07/18,04:14:06,19,10,1, 11.8,1,1, 17.950, 10426.798, 534.562, 52692.169 23/07/18,04:14:07,00,10,1, 11.7,1,1, 17.953, 10426.791, 534.562, 52692.169 23/07/18,04:14:07,01,10,1, 11.7,1,1, 17.953, 10426.897, 534.459, 52692.151 23/07/18,04:14:07,02,10,1, 11.7,1,1, 17.953, 10426.928, 534.386, 52692.141 23/07/18,04:14:07,03,10,1, 11.7,1,1, 17.953, 10426.932, 534.319, 52692.117 23/07/18,04:14:07,04,10,1, 11.7,1,1, 17.953, 10426.970, 534.235, 52692.112 23/07/18,04:14:07,05,10,1, 11.7,1,1, 17.953, 10426.998, 534.197, 52692.093 23/07/18,04:14:07,06,10,1, 11.7,1,1, 17.953, 10427.015, 534.115, 52692.047 23/07/18,04:14:07,07,10,1, 11.7,1,1, 17.953, 10427.043, 534.062, 52692.021 23/07/18,04:14:07,08,10,1, 11.7,1,1, 17.953, 10427.079, 534.011, 52692.022 23/07/18,04:14:07,09,10,1, 11.7,1,1, 17.953, 10427.133, 533.938, 52692.043 23/07/18,04:14:07,10,10,1, 11.7,1,1, 17.953, 10427.153, 533.880, 52691.969 23/07/18,04:14:07,11,10,1, 11.7,1,1, 17.953, 10427.175, 533.838, 52691.966 23/07/18,04:14:07,12,10,1, 11.7,1,1, 17.953, 10427.186, 533.748, 52691.967 23/07/18,04:14:07,13,10,1, 11.7,1,1, 17.953, 10427.223, 533.693, 52691.946 23/07/18,04:14:07,14,10,1, 11.7,1,1, 17.953, 10427.255, 533.620, 52691.908 23/07/18,04:14:07,15,10,1, 11.7,1,1, 17.953, 10427.278, 533.550, 52691.898 23/07/18,04:14:07,16,10,1, 11.7,1,1, 17.953, 10427.312, 533.508, 52691.913 23/07/18,04:14:07,17,10,1, 11.7,1,1, 17.953, 10427.320, 533.421, 52691.866 23/07/18,04:14:07,18,10,1, 11.7,1,1, 17.953, 10427.355, 533.368, 52691.836 23/07/18,04:14:07,19,10,1, 11.7,1,1, 17.953, 10427.386, 533.319, 52691.843 23/07/18,04:14:08,00,10,1, 11.9,1,1, 17.951, 10427.383, 533.319, 52691.843 23/07/18,04:14:08,01,10,1, 11.9,1,1, 17.951, 10427.429, 533.162, 52691.805 23/07/18,04:14:08,02,10,1, 11.9,1,1, 17.951, 10427.460, 533.112, 52691.795 23/07/18,04:14:08,03,10,1, 11.9,1,1, 17.951, 10427.485, 533.069, 52691.744 23/07/18,04:14:08,04,10,1, 11.9,1,1, 17.951, 10427.501, 533.003, 52691.718 23/07/18,04:14:08,05,10,1, 11.9,1,1, 17.951, 10427.515, 532.929, 52691.721 23/07/18,04:14:08,06,10,1, 11.9,1,1, 17.951, 10427.545, 532.852, 52691.677 23/07/18,04:14:08,07,10,1, 11.9,1,1, 17.951, 10427.575, 532.794, 52691.668 23/07/18,04:14:08,08,10,1, 11.9,1,1, 17.951, 10427.591, 532.727, 52691.684 23/07/18,04:14:08,09,10,1, 11.9,1,1, 17.951, 10427.629, 532.665, 52691.647 23/07/18,04:14:08,10,10,1, 11.9,1,1, 17.951, 10427.632, 532.575, 52691.665 23/07/18,04:14:08,11,10,1, 11.9,1,1, 17.951, 10427.653, 532.524, 52691.652 23/07/18,04:14:08,12,10,1, 11.9,1,1, 17.951, 10427.689, 532.466, 52691.640 23/07/18,04:14:08,13,10,1, 11.9,1,1, 17.951, 10427.698, 532.421, 52691.601 23/07/18,04:14:08,14,10,1, 11.9,1,1, 17.951, 10427.719, 532.344, 52691.611 23/07/18,04:14:08,15,10,1, 11.9,1,1, 17.951, 10427.751, 532.258, 52691.549 23/07/18,04:14:08,16,10,1, 11.9,1,1, 17.951, 10427.782, 532.177, 52691.549 23/07/18,04:14:08,17,10,1, 11.9,1,1, 17.951, 10427.775, 532.141, 52691.509 23/07/18,04:14:08,18,10,1, 11.9,1,1, 17.951, 10427.798, 532.068, 52691.461 23/07/18,04:14:08,19,10,1, 11.9,1,1, 17.951, 10427.837, 532.009, 52691.530 23/07/18,04:14:09,00,10,1, 11.9,1,1, 17.954, 10427.834, 532.009, 52691.530 23/07/18,04:14:09,01,10,1, 11.9,1,1, 17.954, 10427.869, 531.886, 52691.492 23/07/18,04:14:09,02,10,1, 11.9,1,1, 17.954, 10427.869, 531.804, 52691.473 23/07/18,04:14:09,03,10,1, 11.9,1,1, 17.954, 10427.885, 531.752, 52691.404 23/07/18,04:14:09,04,10,1, 11.9,1,1, 17.954, 10427.906, 531.679, 52691.438 23/07/18,04:14:09,05,10,1, 11.9,1,1, 17.954, 10427.910, 531.627, 52691.420 23/07/18,04:14:09,06,10,1, 11.9,1,1, 17.954, 10427.912, 531.572, 52691.431 23/07/18,04:14:09,07,10,1, 11.9,1,1, 17.954, 10427.934, 531.514, 52691.385 23/07/18,04:14:09,08,10,1, 11.9,1,1, 17.954, 10427.969, 531.442, 52691.370 23/07/18,04:14:09,09,10,1, 11.9,1,1, 17.954, 10427.960, 531.355, 52691.317 23/07/18,04:14:09,10,10,1, 11.9,1,1, 17.954, 10428.015, 531.311, 52691.329 23/07/18,04:14:09,11,10,1, 11.9,1,1, 17.954, 10428.000, 531.237, 52691.325 23/07/18,04:14:09,12,10,1, 11.9,1,1, 17.954, 10428.004, 531.202, 52691.296 23/07/18,04:14:09,13,10,1, 11.9,1,1, 17.954, 10428.037, 531.130, 52691.324 23/07/18,04:14:09,14,10,1, 11.9,1,1, 17.954, 10428.024, 531.053, 52691.276 23/07/18,04:14:09,15,10,1, 11.9,1,1, 17.954, 10428.060, 531.006, 52691.260 23/07/18,04:14:09,16,10,1, 11.9,1,1, 17.954, 10428.068, 530.944, 52691.282 23/07/18,04:14:09,17,10,1, 11.9,1,1, 17.954, 10428.079, 530.885, 52691.262 23/07/18,04:14:09,18,10,1, 11.9,1,1, 17.954, 10428.074, 530.802, 52691.217 23/07/18,04:14:09,19,10,1, 11.9,1,1, 17.954, 10428.086, 530.749, 52691.233 23/07/18,04:14:10,00,10,1, 11.9,1,1, 17.953, 10428.084, 530.749, 52691.233 23/07/18,04:14:10,01,10,1, 11.9,1,1, 17.953, 10428.111, 530.630, 52691.197 23/07/18,04:14:10,02,10,1, 11.9,1,1, 17.953, 10428.101, 530.549, 52691.170 23/07/18,04:14:10,03,10,1, 11.9,1,1, 17.953, 10428.104, 530.490, 52691.156 23/07/18,04:14:10,04,10,1, 11.9,1,1, 17.953, 10428.103, 530.458, 52691.127 23/07/18,04:14:10,05,10,1, 11.9,1,1, 17.953, 10428.121, 530.412, 52691.083 23/07/18,04:14:10,06,10,1, 11.9,1,1, 17.953, 10428.087, 530.362, 52691.130 23/07/18,04:14:10,07,10,1, 11.9,1,1, 17.953, 10428.158, 530.272, 52691.102 23/07/18,04:14:10,08,10,1, 11.9,1,1, 17.953, 10428.106, 530.226, 52691.100 23/07/18,04:14:10,09,10,1, 11.9,1,1, 17.953, 10428.130, 530.174, 52691.118 23/07/18,04:14:10,10,10,1, 11.9,1,1, 17.953, 10428.128, 530.108, 52691.087 23/07/18,04:14:10,11,10,1, 11.9,1,1, 17.953, 10428.120, 530.057, 52691.042 23/07/18,04:14:10,12,10,1, 11.9,1,1, 17.953, 10428.135, 530.001, 52691.058 23/07/18,04:14:10,13,10,1, 11.9,1,1, 17.953, 10428.128, 529.956, 52691.007 23/07/18,04:14:10,14,10,1, 11.9,1,1, 17.953, 10428.128, 529.883, 52691.015 23/07/18,04:14:10,15,10,1, 11.9,1,1, 17.953, 10428.148, 529.853, 52691.034 23/07/18,04:14:10,16,10,1, 11.9,1,1, 17.953, 10428.124, 529.785, 52690.987 23/07/18,04:14:10,17,10,1, 11.9,1,1, 17.953, 10428.120, 529.743, 52690.991 23/07/18,04:14:10,18,10,1, 11.9,1,1, 17.953, 10428.116, 529.669, 52691.014 23/07/18,04:14:10,19,10,1, 11.9,1,1, 17.953, 10428.119, 529.642, 52690.990 23/07/18,04:14:11,00,10,1, 11.8,1,1, 17.956, 10428.118, 529.642, 52690.990 23/07/18,04:14:11,01,10,1, 11.8,1,1, 17.956, 10428.098, 529.504, 52690.968 23/07/18,04:14:11,02,10,1, 11.8,1,1, 17.956, 10428.135, 529.466, 52690.942 23/07/18,04:14:11,03,10,1, 11.8,1,1, 17.956, 10428.116, 529.423, 52690.918 23/07/18,04:14:11,04,10,1, 11.8,1,1, 17.956, 10428.102, 529.363, 52690.946 23/07/18,04:14:11,05,10,1, 11.8,1,1, 17.956, 10428.100, 529.323, 52690.925 23/07/18,04:14:11,06,10,1, 11.8,1,1, 17.956, 10428.078, 529.270, 52690.940 23/07/18,04:14:11,07,10,1, 11.8,1,1, 17.956, 10428.117, 529.205, 52690.890 23/07/18,04:14:11,08,10,1, 11.8,1,1, 17.956, 10428.092, 529.154, 52690.879 23/07/18,04:14:11,09,10,1, 11.8,1,1, 17.956, 10428.083, 529.102, 52690.901 23/07/18,04:14:11,10,10,1, 11.8,1,1, 17.956, 10428.079, 529.062, 52690.896 23/07/18,04:14:11,11,10,1, 11.8,1,1, 17.956, 10428.043, 529.017, 52690.883 23/07/18,04:14:11,12,10,1, 11.8,1,1, 17.956, 10428.082, 528.979, 52690.885 23/07/18,04:14:11,13,10,1, 11.8,1,1, 17.956, 10428.060, 528.926, 52690.874 23/07/18,04:14:11,14,10,1, 11.8,1,1, 17.956, 10428.060, 528.905, 52690.830 23/07/18,04:14:11,15,10,1, 11.8,1,1, 17.956, 10428.031, 528.849, 52690.843 23/07/18,04:14:11,16,10,1, 11.8,1,1, 17.956, 10428.038, 528.780, 52690.836 23/07/18,04:14:11,17,10,1, 11.8,1,1, 17.956, 10428.027, 528.742, 52690.812 23/07/18,04:14:11,18,10,1, 11.8,1,1, 17.956, 10428.015, 528.713, 52690.807 23/07/18,04:14:11,19,10,1, 11.8,1,1, 17.956, 10427.999, 528.647, 52690.794 23/07/18,04:14:12,00,10,1, 11.9,1,1, 17.950, 10427.992, 528.647, 52690.794 23/07/18,04:14:12,01,10,1, 11.9,1,1, 17.950, 10427.974, 528.588, 52690.768 23/07/18,04:14:12,02,10,1, 11.9,1,1, 17.950, 10427.963, 528.543, 52690.748 23/07/18,04:14:12,03,10,1, 11.9,1,1, 17.950, 10427.960, 528.491, 52690.788 23/07/18,04:14:12,04,10,1, 11.9,1,1, 17.950, 10427.946, 528.461, 52690.795 23/07/18,04:14:12,05,10,1, 11.9,1,1, 17.950, 10427.935, 528.419, 52690.801 23/07/18,04:14:12,06,10,1, 11.9,1,1, 17.950, 10427.913, 528.381, 52690.750 23/07/18,04:14:12,07,10,1, 11.9,1,1, 17.950, 10427.904, 528.341, 52690.732 23/07/18,04:14:12,08,10,1, 11.9,1,1, 17.950, 10427.889, 528.273, 52690.764 23/07/18,04:14:12,09,10,1, 11.9,1,1, 17.950, 10427.892, 528.265, 52690.772 23/07/18,04:14:12,10,10,1, 11.9,1,1, 17.950, 10427.869, 528.209, 52690.756 23/07/18,04:14:12,11,10,1, 11.9,1,1, 17.950, 10427.860, 528.181, 52690.760 23/07/18,04:14:12,12,10,1, 11.9,1,1, 17.950, 10427.870, 528.134, 52690.731 23/07/18,04:14:12,13,10,1, 11.9,1,1, 17.950, 10427.842, 528.075, 52690.695 23/07/18,04:14:12,14,10,1, 11.9,1,1, 17.950, 10427.815, 528.063, 52690.684 23/07/18,04:14:12,15,10,1, 11.9,1,1, 17.950, 10427.814, 528.023, 52690.751 23/07/18,04:14:12,16,10,1, 11.9,1,1, 17.950, 10427.778, 527.960, 52690.691 23/07/18,04:14:12,17,10,1, 11.9,1,1, 17.950, 10427.776, 527.947, 52690.716 23/07/18,04:14:12,18,10,1, 11.9,1,1, 17.950, 10427.756, 527.913, 52690.701 23/07/18,04:14:12,19,10,1, 11.9,1,1, 17.950, 10427.725, 527.888, 52690.701 23/07/18,04:14:13,00,10,1, 11.9,1,1, 17.955, 10427.717, 527.888, 52690.701 23/07/18,04:14:13,01,10,1, 11.9,1,1, 17.955, 10427.734, 527.776, 52690.709 23/07/18,04:14:13,02,10,1, 11.9,1,1, 17.955, 10427.689, 527.768, 52690.693 23/07/18,04:14:13,03,10,1, 11.9,1,1, 17.955, 10427.656, 527.719, 52690.695 23/07/18,04:14:13,04,10,1, 11.9,1,1, 17.955, 10427.700, 527.666, 52690.693 23/07/18,04:14:13,05,10,1, 11.9,1,1, 17.955, 10427.660, 527.659, 52690.683 23/07/18,04:14:13,06,10,1, 11.9,1,1, 17.955, 10427.636, 527.617, 52690.678 23/07/18,04:14:13,07,10,1, 11.9,1,1, 17.955, 10427.615, 527.585, 52690.670 23/07/18,04:14:13,08,10,1, 11.9,1,1, 17.955, 10427.595, 527.549, 52690.660 23/07/18,04:14:13,09,10,1, 11.9,1,1, 17.955, 10427.555, 527.504, 52690.660 23/07/18,04:14:13,10,10,1, 11.9,1,1, 17.955, 10427.559, 527.485, 52690.671 23/07/18,04:14:13,11,10,1, 11.9,1,1, 17.955, 10427.543, 527.454, 52690.688 23/07/18,04:14:13,12,10,1, 11.9,1,1, 17.955, 10427.520, 527.412, 52690.644 23/07/18,04:14:13,13,10,1, 11.9,1,1, 17.955, 10427.498, 527.396, 52690.671 23/07/18,04:14:13,14,10,1, 11.9,1,1, 17.955, 10427.502, 527.339, 52690.662 23/07/18,04:14:13,15,10,1, 11.9,1,1, 17.955, 10427.438, 527.316, 52690.641 23/07/18,04:14:13,16,10,1, 11.9,1,1, 17.955, 10427.449, 527.264, 52690.648 23/07/18,04:14:13,17,10,1, 11.9,1,1, 17.955, 10427.427, 527.216, 52690.640 23/07/18,04:14:13,18,10,1, 11.9,1,1, 17.955, 10427.414, 527.183, 52690.670 23/07/18,04:14:13,19,10,1, 11.9,1,1, 17.955, 10427.385, 527.166, 52690.663 23/07/18,04:14:14,00,10,1, 11.8,1,1, 17.951, 10427.383, 527.166, 52690.663 23/07/18,04:14:14,01,10,1, 11.8,1,1, 17.951, 10427.325, 527.107, 52690.642 23/07/18,04:14:14,02,10,1, 11.8,1,1, 17.951, 10427.305, 527.070, 52690.692 23/07/18,04:14:14,03,10,1, 11.8,1,1, 17.951, 10427.293, 527.015, 52690.629 23/07/18,04:14:14,04,10,1, 11.8,1,1, 17.951, 10427.246, 526.997, 52690.614 23/07/18,04:14:14,05,10,1, 11.8,1,1, 17.951, 10427.248, 526.973, 52690.693 23/07/18,04:14:14,06,10,1, 11.8,1,1, 17.951, 10427.236, 526.935, 52690.646 23/07/18,04:14:14,07,10,1, 11.8,1,1, 17.951, 10427.200, 526.905, 52690.652 23/07/18,04:14:14,08,10,1, 11.8,1,1, 17.951, 10427.182, 526.877, 52690.655 23/07/18,04:14:14,09,10,1, 11.8,1,1, 17.951, 10427.175, 526.834, 52690.622 23/07/18,04:14:14,10,10,1, 11.8,1,1, 17.951, 10427.138, 526.818, 52690.662 23/07/18,04:14:14,11,10,1, 11.8,1,1, 17.951, 10427.113, 526.783, 52690.663 23/07/18,04:14:14,12,10,1, 11.8,1,1, 17.951, 10427.085, 526.760, 52690.668 23/07/18,04:14:14,13,10,1, 11.8,1,1, 17.951, 10427.069, 526.737, 52690.645 23/07/18,04:14:14,14,10,1, 11.8,1,1, 17.951, 10427.058, 526.705, 52690.674 23/07/18,04:14:14,15,10,1, 11.8,1,1, 17.951, 10427.047, 526.675, 52690.667 23/07/18,04:14:14,16,10,1, 11.8,1,1, 17.951, 10426.990, 526.627, 52690.673 23/07/18,04:14:14,17,10,1, 11.8,1,1, 17.951, 10426.953, 526.597, 52690.648 23/07/18,04:14:14,18,10,1, 11.8,1,1, 17.951, 10426.946, 526.575, 52690.652 23/07/18,04:14:14,19,10,1, 11.8,1,1, 17.951, 10426.906, 526.555, 52690.655 23/07/18,04:14:15,00,10,1, 11.9,1,1, 17.954, 10426.899, 526.555, 52690.655 23/07/18,04:14:15,01,10,1, 11.9,1,1, 17.954, 10426.885, 526.490, 52690.666 23/07/18,04:14:15,02,10,1, 11.9,1,1, 17.954, 10426.847, 526.463, 52690.712 23/07/18,04:14:15,03,10,1, 11.9,1,1, 17.954, 10426.827, 526.429, 52690.710 23/07/18,04:14:15,04,10,1, 11.9,1,1, 17.954, 10426.817, 526.405, 52690.691 23/07/18,04:14:15,05,10,1, 11.9,1,1, 17.954, 10426.785, 526.391, 52690.710 23/07/18,04:14:15,06,10,1, 11.9,1,1, 17.954, 10426.737, 526.371, 52690.737 23/07/18,04:14:15,07,10,1, 11.9,1,1, 17.954, 10426.725, 526.339, 52690.724 23/07/18,04:14:15,08,10,1, 11.9,1,1, 17.954, 10426.701, 526.301, 52690.684 23/07/18,04:14:15,09,10,1, 11.9,1,1, 17.954, 10426.665, 526.307, 52690.729 23/07/18,04:14:15,10,10,1, 11.9,1,1, 17.954, 10426.646, 526.273, 52690.707 23/07/18,04:14:15,11,10,1, 11.9,1,1, 17.954, 10426.602, 526.252, 52690.709 23/07/18,04:14:15,12,10,1, 11.9,1,1, 17.954, 10426.591, 526.239, 52690.706 23/07/18,04:14:15,13,10,1, 11.9,1,1, 17.954, 10426.575, 526.207, 52690.754 23/07/18,04:14:15,14,10,1, 11.9,1,1, 17.954, 10426.528, 526.194, 52690.752 23/07/18,04:14:15,15,10,1, 11.9,1,1, 17.954, 10426.528, 526.169, 52690.770 23/07/18,04:14:15,16,10,1, 11.9,1,1, 17.954, 10426.501, 526.161, 52690.783 23/07/18,04:14:15,17,10,1, 11.9,1,1, 17.954, 10426.468, 526.122, 52690.786 23/07/18,04:14:15,18,10,1, 11.9,1,1, 17.954, 10426.426, 526.129, 52690.754 23/07/18,04:14:15,19,10,1, 11.9,1,1, 17.954, 10426.429, 526.092, 52690.771 23/07/18,04:14:16,00,10,1, 11.9,1,1, 17.954, 10426.424, 526.092, 52690.771 23/07/18,04:14:16,01,10,1, 11.9,1,1, 17.954, 10426.371, 526.065, 52690.811 23/07/18,04:14:16,02,10,1, 11.9,1,1, 17.954, 10426.343, 526.032, 52690.800 23/07/18,04:14:16,03,10,1, 11.9,1,1, 17.954, 10426.296, 526.031, 52690.813 23/07/18,04:14:16,04,10,1, 11.9,1,1, 17.954, 10426.281, 526.020, 52690.794 23/07/18,04:14:16,05,10,1, 11.9,1,1, 17.954, 10426.250, 525.975, 52690.802 23/07/18,04:14:16,06,10,1, 11.9,1,1, 17.954, 10426.204, 525.961, 52690.799 23/07/18,04:14:16,07,10,1, 11.9,1,1, 17.954, 10426.189, 525.981, 52690.864 23/07/18,04:14:16,08,10,1, 11.9,1,1, 17.954, 10426.157, 525.968, 52690.822 23/07/18,04:14:16,09,10,1, 11.9,1,1, 17.954, 10426.124, 525.978, 52690.811 23/07/18,04:14:16,10,10,1, 11.9,1,1, 17.954, 10426.088, 525.925, 52690.843 23/07/18,04:14:16,11,10,1, 11.9,1,1, 17.954, 10426.064, 525.912, 52690.827 23/07/18,04:14:16,12,10,1, 11.9,1,1, 17.954, 10426.035, 525.911, 52690.890 23/07/18,04:14:16,13,10,1, 11.9,1,1, 17.954, 10426.007, 525.889, 52690.863 23/07/18,04:14:16,14,10,1, 11.9,1,1, 17.954, 10425.979, 525.893, 52690.856 23/07/18,04:14:16,15,10,1, 11.9,1,1, 17.954, 10425.935, 525.875, 52690.890 23/07/18,04:14:16,16,10,1, 11.9,1,1, 17.954, 10425.918, 525.883, 52690.899 23/07/18,04:14:16,17,10,1, 11.9,1,1, 17.954, 10425.905, 525.853, 52690.933 23/07/18,04:14:16,18,10,1, 11.9,1,1, 17.954, 10425.857, 525.870, 52690.937 23/07/18,04:14:16,19,10,1, 11.9,1,1, 17.954, 10425.830, 525.831, 52690.935 23/07/18,04:14:17,00,09,1, 11.9,1,1, 17.954, 10425.823, 525.831, 52690.935 23/07/18,04:14:17,01,09,1, 11.9,1,1, 17.954, 10425.765, 525.823, 52690.927 23/07/18,04:14:17,02,09,1, 11.9,1,1, 17.954, 10425.716, 525.817, 52690.978 23/07/18,04:14:17,03,09,1, 11.9,1,1, 17.954, 10425.707, 525.809, 52690.964 23/07/18,04:14:17,04,09,1, 11.9,1,1, 17.954, 10425.700, 525.805, 52690.985 23/07/18,04:14:17,05,09,1, 11.9,1,1, 17.954, 10425.649, 525.762, 52690.963 23/07/18,04:14:17,06,09,1, 11.9,1,1, 17.954, 10425.612, 525.787, 52690.970 23/07/18,04:14:17,07,09,1, 11.9,1,1, 17.954, 10425.588, 525.780, 52690.998 23/07/18,04:14:17,08,09,1, 11.9,1,1, 17.954, 10425.574, 525.751, 52690.978 23/07/18,04:14:17,09,09,1, 11.9,1,1, 17.954, 10425.503, 525.753, 52691.008 23/07/18,04:14:17,10,09,1, 11.9,1,1, 17.954, 10425.482, 525.767, 52691.065 23/07/18,04:14:17,11,09,1, 11.9,1,1, 17.954, 10425.473, 525.754, 52691.045 23/07/18,04:14:17,12,09,1, 11.9,1,1, 17.954, 10425.427, 525.768, 52691.051 23/07/18,04:14:17,13,09,1, 11.9,1,1, 17.954, 10425.390, 525.769, 52691.046 23/07/18,04:14:17,14,09,1, 11.9,1,1, 17.954, 10425.350, 525.771, 52691.056 23/07/18,04:14:17,15,09,1, 11.9,1,1, 17.954, 10425.321, 525.751, 52691.074 23/07/18,04:14:17,16,09,1, 11.9,1,1, 17.954, 10425.298, 525.763, 52691.114 23/07/18,04:14:17,17,09,1, 11.9,1,1, 17.954, 10425.265, 525.769, 52691.120 23/07/18,04:14:17,18,09,1, 11.9,1,1, 17.954, 10425.240, 525.740, 52691.102 23/07/18,04:14:17,19,09,1, 11.9,1,1, 17.954, 10425.222, 525.750, 52691.077 23/07/18,04:14:18,00,10,1, 11.9,1,1, 17.952, 10425.214, 525.750, 52691.077 23/07/18,04:14:18,01,10,1, 11.9,1,1, 17.952, 10425.169, 525.743, 52691.141 23/07/18,04:14:18,02,10,1, 11.9,1,1, 17.952, 10425.150, 525.747, 52691.140 23/07/18,04:14:18,03,10,1, 11.9,1,1, 17.952, 10425.089, 525.729, 52691.176 23/07/18,04:14:18,04,10,1, 11.9,1,1, 17.952, 10425.068, 525.751, 52691.194 23/07/18,04:14:18,05,10,1, 11.9,1,1, 17.952, 10425.034, 525.730, 52691.224 23/07/18,04:14:18,06,10,1, 11.9,1,1, 17.952, 10425.005, 525.733, 52691.203 23/07/18,04:14:18,07,10,1, 11.9,1,1, 17.952, 10424.975, 525.751, 52691.231 23/07/18,04:14:18,08,10,1, 11.9,1,1, 17.952, 10424.959, 525.766, 52691.232 23/07/18,04:14:18,09,10,1, 11.9,1,1, 17.952, 10424.936, 525.750, 52691.288 23/07/18,04:14:18,10,10,1, 11.9,1,1, 17.952, 10424.890, 525.768, 52691.257 23/07/18,04:14:18,11,10,1, 11.9,1,1, 17.952, 10424.856, 525.776, 52691.266 23/07/18,04:14:18,12,10,1, 11.9,1,1, 17.952, 10424.846, 525.762, 52691.283 23/07/18,04:14:18,13,10,1, 11.9,1,1, 17.952, 10424.825, 525.765, 52691.304 23/07/18,04:14:18,14,10,1, 11.9,1,1, 17.952, 10424.776, 525.779, 52691.343 23/07/18,04:14:18,15,10,1, 11.9,1,1, 17.952, 10424.765, 525.776, 52691.325 23/07/18,04:14:18,16,10,1, 11.9,1,1, 17.952, 10424.736, 525.793, 52691.353 23/07/18,04:14:18,17,10,1, 11.9,1,1, 17.952, 10424.713, 525.793, 52691.297 23/07/18,04:14:18,18,10,1, 11.9,1,1, 17.952, 10424.689, 525.789, 52691.381 23/07/18,04:14:18,19,10,1, 11.9,1,1, 17.952, 10424.681, 525.818, 52691.367 23/07/18,04:14:19,00,10,1, 11.9,1,1, 17.953, 10424.680, 525.818, 52691.367 23/07/18,04:14:19,01,10,1, 11.9,1,1, 17.953, 10424.621, 525.838, 52691.368 23/07/18,04:14:19,02,10,1, 11.9,1,1, 17.953, 10424.601, 525.850, 52691.407 23/07/18,04:14:19,03,10,1, 11.9,1,1, 17.953, 10424.585, 525.850, 52691.420 23/07/18,04:14:19,04,10,1, 11.9,1,1, 17.953, 10424.562, 525.873, 52691.420 23/07/18,04:14:19,05,10,1, 11.9,1,1, 17.953, 10424.536, 525.888, 52691.458 23/07/18,04:14:19,06,10,1, 11.9,1,1, 17.953, 10424.496, 525.903, 52691.422 23/07/18,04:14:19,07,10,1, 11.9,1,1, 17.953, 10424.493, 525.931, 52691.430 23/07/18,04:14:19,08,10,1, 11.9,1,1, 17.953, 10424.461, 525.951, 52691.469 23/07/18,04:14:19,09,10,1, 11.9,1,1, 17.953, 10424.441, 525.970, 52691.490 23/07/18,04:14:19,10,10,1, 11.9,1,1, 17.953, 10424.412, 525.971, 52691.478 23/07/18,04:14:19,11,10,1, 11.9,1,1, 17.953, 10424.425, 525.983, 52691.491 23/07/18,04:14:19,12,10,1, 11.9,1,1, 17.953, 10424.388, 525.990, 52691.493 23/07/18,04:14:19,13,10,1, 11.9,1,1, 17.953, 10424.368, 526.022, 52691.512 23/07/18,04:14:19,14,10,1, 11.9,1,1, 17.953, 10424.355, 526.035, 52691.520 23/07/18,04:14:19,15,10,1, 11.9,1,1, 17.953, 10424.324, 526.047, 52691.571 23/07/18,04:14:19,16,10,1, 11.9,1,1, 17.953, 10424.284, 526.058, 52691.556 23/07/18,04:14:19,17,10,1, 11.9,1,1, 17.953, 10424.281, 526.061, 52691.534 23/07/18,04:14:19,18,10,1, 11.9,1,1, 17.953, 10424.244, 526.098, 52691.601 23/07/18,04:14:19,19,10,1, 11.9,1,1, 17.953, 10424.252, 526.098, 52691.622 23/07/18,04:14:20,00,10,1, 11.8,1,1, 17.951, 10424.246, 526.098, 52691.622 23/07/18,04:14:20,01,10,1, 11.8,1,1, 17.951, 10424.178, 526.170, 52691.626 23/07/18,04:14:20,02,10,1, 11.8,1,1, 17.951, 10424.169, 526.195, 52691.643 23/07/18,04:14:20,03,10,1, 11.8,1,1, 17.951, 10424.145, 526.203, 52691.647 23/07/18,04:14:20,04,10,1, 11.8,1,1, 17.951, 10424.141, 526.247, 52691.663 23/07/18,04:14:20,05,10,1, 11.8,1,1, 17.951, 10424.138, 526.247, 52691.704 23/07/18,04:14:20,06,10,1, 11.8,1,1, 17.951, 10424.115, 526.266, 52691.703 23/07/18,04:14:20,07,10,1, 11.8,1,1, 17.951, 10424.092, 526.297, 52691.672 23/07/18,04:14:20,08,10,1, 11.8,1,1, 17.951, 10424.063, 526.304, 52691.725 23/07/18,04:14:20,09,10,1, 11.8,1,1, 17.951, 10424.052, 526.333, 52691.685 23/07/18,04:14:20,10,10,1, 11.8,1,1, 17.951, 10424.037, 526.348, 52691.698 23/07/18,04:14:20,11,10,1, 11.8,1,1, 17.951, 10423.987, 526.403, 52691.709 23/07/18,04:14:20,12,10,1, 11.8,1,1, 17.951, 10424.007, 526.414, 52691.764 23/07/18,04:14:20,13,10,1, 11.8,1,1, 17.951, 10423.982, 526.435, 52691.731 23/07/18,04:14:20,14,10,1, 11.8,1,1, 17.951, 10423.975, 526.452, 52691.746 23/07/18,04:14:20,15,10,1, 11.8,1,1, 17.951, 10423.958, 526.493, 52691.790 23/07/18,04:14:20,16,10,1, 11.8,1,1, 17.951, 10423.931, 526.511, 52691.800 23/07/18,04:14:20,17,10,1, 11.8,1,1, 17.951, 10423.921, 526.539, 52691.772 23/07/18,04:14:20,18,10,1, 11.8,1,1, 17.951, 10423.893, 526.549, 52691.809 23/07/18,04:14:20,19,10,1, 11.8,1,1, 17.951, 10423.899, 526.582, 52691.773 23/07/18,04:14:21,00,10,1, 11.9,1,1, 17.954, 10423.895, 526.582, 52691.773 23/07/18,04:14:21,01,10,1, 11.9,1,1, 17.954, 10423.881, 526.664, 52691.832 23/07/18,04:14:21,02,10,1, 11.9,1,1, 17.954, 10423.845, 526.670, 52691.822 23/07/18,04:14:21,03,10,1, 11.9,1,1, 17.954, 10423.815, 526.701, 52691.841 23/07/18,04:14:21,04,10,1, 11.9,1,1, 17.954, 10423.825, 526.727, 52691.831 23/07/18,04:14:21,05,10,1, 11.9,1,1, 17.954, 10423.798, 526.751, 52691.886 23/07/18,04:14:21,06,10,1, 11.9,1,1, 17.954, 10423.786, 526.779, 52691.889 23/07/18,04:14:21,07,10,1, 11.9,1,1, 17.954, 10423.763, 526.829, 52691.895 23/07/18,04:14:21,08,10,1, 11.9,1,1, 17.954, 10423.752, 526.846, 52691.913 23/07/18,04:14:21,09,10,1, 11.9,1,1, 17.954, 10423.725, 526.835, 52691.922 23/07/18,04:14:21,10,10,1, 11.9,1,1, 17.954, 10423.724, 526.894, 52691.946 23/07/18,04:14:21,11,10,1, 11.9,1,1, 17.954, 10423.732, 526.934, 52691.927 23/07/18,04:14:21,12,10,1, 11.9,1,1, 17.954, 10423.720, 526.969, 52691.921 23/07/18,04:14:21,13,10,1, 11.9,1,1, 17.954, 10423.684, 526.987, 52691.916 23/07/18,04:14:21,14,10,1, 11.9,1,1, 17.954, 10423.702, 527.032, 52691.925 23/07/18,04:14:21,15,10,1, 11.9,1,1, 17.954, 10423.660, 527.066, 52691.930 23/07/18,04:14:21,16,10,1, 11.9,1,1, 17.954, 10423.682, 527.079, 52691.957 23/07/18,04:14:21,17,10,1, 11.9,1,1, 17.954, 10423.674, 527.128, 52691.982 23/07/18,04:14:21,18,10,1, 11.9,1,1, 17.954, 10423.662, 527.132, 52691.946 23/07/18,04:14:21,19,10,1, 11.9,1,1, 17.954, 10423.650, 527.165, 52691.990 23/07/18,04:14:22,00,10,1, 11.9,1,1, 17.951, 10423.645, 527.165, 52691.990 23/07/18,04:14:22,01,10,1, 11.9,1,1, 17.951, 10423.602, 527.224, 52691.989 23/07/18,04:14:22,02,10,1, 11.9,1,1, 17.951, 10423.615, 527.263, 52692.006 23/07/18,04:14:22,03,10,1, 11.9,1,1, 17.951, 10423.605, 527.288, 52692.032 23/07/18,04:14:22,04,10,1, 11.9,1,1, 17.951, 10423.588, 527.355, 52692.029 23/07/18,04:14:22,05,10,1, 11.9,1,1, 17.951, 10423.581, 527.370, 52692.039 23/07/18,04:14:22,06,10,1, 11.9,1,1, 17.951, 10423.549, 527.384, 52692.021 23/07/18,04:14:22,07,10,1, 11.9,1,1, 17.951, 10423.565, 527.419, 52692.042 23/07/18,04:14:22,08,10,1, 11.9,1,1, 17.951, 10423.563, 527.467, 52692.086 23/07/18,04:14:22,09,10,1, 11.9,1,1, 17.951, 10423.544, 527.482, 52692.107 23/07/18,04:14:22,10,10,1, 11.9,1,1, 17.951, 10423.541, 527.536, 52692.083 23/07/18,04:14:22,11,10,1, 11.9,1,1, 17.951, 10423.547, 527.585, 52692.071 23/07/18,04:14:22,12,10,1, 11.9,1,1, 17.951, 10423.555, 527.600, 52692.100 23/07/18,04:14:22,13,10,1, 11.9,1,1, 17.951, 10423.522, 527.637, 52692.126 23/07/18,04:14:22,14,10,1, 11.9,1,1, 17.951, 10423.520, 527.670, 52692.133 23/07/18,04:14:22,15,10,1, 11.9,1,1, 17.951, 10423.531, 527.705, 52692.142 23/07/18,04:14:22,16,10,1, 11.9,1,1, 17.951, 10423.495, 527.723, 52692.124 23/07/18,04:14:22,17,10,1, 11.9,1,1, 17.951, 10423.504, 527.771, 52692.149 23/07/18,04:14:22,18,10,1, 11.9,1,1, 17.951, 10423.511, 527.784, 52692.168 23/07/18,04:14:22,19,10,1, 11.9,1,1, 17.951, 10423.507, 527.828, 52692.198 23/07/18,04:14:23,00,10,1, 12.0,1,1, 17.954, 10423.503, 527.828, 52692.198 23/07/18,04:14:23,01,10,1, 12.0,1,1, 17.954, 10423.497, 527.884, 52692.231 23/07/18,04:14:23,02,10,1, 12.0,1,1, 17.954, 10423.474, 527.921, 52692.224 23/07/18,04:14:23,03,10,1, 12.0,1,1, 17.954, 10423.453, 527.970, 52692.218 23/07/18,04:14:23,04,10,1, 12.0,1,1, 17.954, 10423.449, 527.992, 52692.232 23/07/18,04:14:23,05,10,1, 12.0,1,1, 17.954, 10423.464, 528.024, 52692.212 23/07/18,04:14:23,06,10,1, 12.0,1,1, 17.954, 10423.468, 528.040, 52692.294 23/07/18,04:14:23,07,10,1, 12.0,1,1, 17.954, 10423.427, 528.080, 52692.249 23/07/18,04:14:23,08,10,1, 12.0,1,1, 17.954, 10423.425, 528.128, 52692.313 23/07/18,04:14:23,09,10,1, 12.0,1,1, 17.954, 10423.442, 528.143, 52692.293 23/07/18,04:14:23,10,10,1, 12.0,1,1, 17.954, 10423.450, 528.187, 52692.321 23/07/18,04:14:23,11,10,1, 12.0,1,1, 17.954, 10423.425, 528.234, 52692.323 23/07/18,04:14:23,12,10,1, 12.0,1,1, 17.954, 10423.436, 528.267, 52692.343 23/07/18,04:14:23,13,10,1, 12.0,1,1, 17.954, 10423.435, 528.296, 52692.331 23/07/18,04:14:23,14,10,1, 12.0,1,1, 17.954, 10423.445, 528.310, 52692.351 23/07/18,04:14:23,15,10,1, 12.0,1,1, 17.954, 10423.404, 528.333, 52692.349 23/07/18,04:14:23,16,10,1, 12.0,1,1, 17.954, 10423.418, 528.394, 52692.356 23/07/18,04:14:23,17,10,1, 12.0,1,1, 17.954, 10423.405, 528.404, 52692.350 23/07/18,04:14:23,18,10,1, 12.0,1,1, 17.954, 10423.387, 528.413, 52692.370 23/07/18,04:14:23,19,10,1, 12.0,1,1, 17.954, 10423.421, 528.477, 52692.385 23/07/18,04:14:24,00,10,1, 11.9,1,1, 17.951, 10423.419, 528.477, 52692.385 23/07/18,04:14:24,01,10,1, 11.9,1,1, 17.951, 10423.378, 528.533, 52692.414 23/07/18,04:14:24,02,10,1, 11.9,1,1, 17.951, 10423.402, 528.579, 52692.385 23/07/18,04:14:24,03,10,1, 11.9,1,1, 17.951, 10423.405, 528.591, 52692.392 23/07/18,04:14:24,04,10,1, 11.9,1,1, 17.951, 10423.406, 528.634, 52692.425 23/07/18,04:14:24,05,10,1, 11.9,1,1, 17.951, 10423.425, 528.671, 52692.446 23/07/18,04:14:24,06,10,1, 11.9,1,1, 17.951, 10423.414, 528.667, 52692.477 23/07/18,04:14:24,07,10,1, 11.9,1,1, 17.951, 10423.412, 528.699, 52692.481 23/07/18,04:14:24,08,10,1, 11.9,1,1, 17.951, 10423.391, 528.733, 52692.458 23/07/18,04:14:24,09,10,1, 11.9,1,1, 17.951, 10423.420, 528.747, 52692.496 23/07/18,04:14:24,10,10,1, 11.9,1,1, 17.951, 10423.401, 528.755, 52692.498 23/07/18,04:14:24,11,10,1, 11.9,1,1, 17.951, 10423.418, 528.811, 52692.466 23/07/18,04:14:24,12,10,1, 11.9,1,1, 17.951, 10423.410, 528.842, 52692.520 23/07/18,04:14:24,13,10,1, 11.9,1,1, 17.951, 10423.397, 528.854, 52692.516 23/07/18,04:14:24,14,10,1, 11.9,1,1, 17.951, 10423.423, 528.884, 52692.526 23/07/18,04:14:24,15,10,1, 11.9,1,1, 17.951, 10423.444, 528.917, 52692.537 23/07/18,04:14:24,16,10,1, 11.9,1,1, 17.951, 10423.414, 528.934, 52692.554 23/07/18,04:14:24,17,10,1, 11.9,1,1, 17.951, 10423.421, 528.956, 52692.545 23/07/18,04:14:24,18,10,1, 11.9,1,1, 17.951, 10423.411, 529.017, 52692.520 23/07/18,04:14:24,19,10,1, 11.9,1,1, 17.951, 10423.401, 529.048, 52692.571 23/07/18,04:14:25,00,10,1, 11.9,1,1, 17.951, 10423.394, 529.048, 52692.571 23/07/18,04:14:25,01,10,1, 11.9,1,1, 17.951, 10423.403, 529.071, 52692.593 23/07/18,04:14:25,02,10,1, 11.9,1,1, 17.951, 10423.420, 529.098, 52692.577 23/07/18,04:14:25,03,10,1, 11.9,1,1, 17.951, 10423.409, 529.125, 52692.565 23/07/18,04:14:25,04,10,1, 11.9,1,1, 17.951, 10423.427, 529.164, 52692.596 23/07/18,04:14:25,05,10,1, 11.9,1,1, 17.951, 10423.433, 529.203, 52692.617 23/07/18,04:14:25,06,10,1, 11.9,1,1, 17.951, 10423.426, 529.236, 52692.626 23/07/18,04:14:25,07,10,1, 11.9,1,1, 17.951, 10423.417, 529.252, 52692.655 23/07/18,04:14:25,08,10,1, 11.9,1,1, 17.951, 10423.457, 529.288, 52692.667 23/07/18,04:14:25,09,10,1, 11.9,1,1, 17.951, 10423.437, 529.314, 52692.644 23/07/18,04:14:25,10,10,1, 11.9,1,1, 17.951, 10423.442, 529.339, 52692.654 23/07/18,04:14:25,11,10,1, 11.9,1,1, 17.951, 10423.425, 529.342, 52692.651 23/07/18,04:14:25,12,10,1, 11.9,1,1, 17.951, 10423.458, 529.376, 52692.654 23/07/18,04:14:25,13,10,1, 11.9,1,1, 17.951, 10423.489, 529.400, 52692.701 23/07/18,04:14:25,14,10,1, 11.9,1,1, 17.951, 10423.463, 529.419, 52692.700 23/07/18,04:14:25,15,10,1, 11.9,1,1, 17.951, 10423.459, 529.462, 52692.717 23/07/18,04:14:25,16,10,1, 11.9,1,1, 17.951, 10423.458, 529.492, 52692.729 23/07/18,04:14:25,17,10,1, 11.9,1,1, 17.951, 10423.467, 529.533, 52692.742 23/07/18,04:14:25,18,10,1, 11.9,1,1, 17.951, 10423.463, 529.558, 52692.758 23/07/18,04:14:25,19,10,1, 11.9,1,1, 17.951, 10423.471, 529.558, 52692.734 23/07/18,04:14:26,00,10,1, 11.8,1,1, 17.956, 10423.470, 529.558, 52692.734 23/07/18,04:14:26,01,10,1, 11.8,1,1, 17.956, 10423.498, 529.611, 52692.777 23/07/18,04:14:26,02,10,1, 11.8,1,1, 17.956, 10423.504, 529.636, 52692.781 23/07/18,04:14:26,03,10,1, 11.8,1,1, 17.956, 10423.495, 529.662, 52692.798 23/07/18,04:14:26,04,10,1, 11.8,1,1, 17.956, 10423.507, 529.672, 52692.766 23/07/18,04:14:26,05,10,1, 11.8,1,1, 17.956, 10423.511, 529.713, 52692.761 23/07/18,04:14:26,06,10,1, 11.8,1,1, 17.956, 10423.506, 529.733, 52692.797 23/07/18,04:14:26,07,10,1, 11.8,1,1, 17.956, 10423.507, 529.733, 52692.813 23/07/18,04:14:26,08,10,1, 11.8,1,1, 17.956, 10423.518, 529.778, 52692.853 23/07/18,04:14:26,09,10,1, 11.8,1,1, 17.956, 10423.538, 529.801, 52692.852 23/07/18,04:14:26,10,10,1, 11.8,1,1, 17.956, 10423.530, 529.831, 52692.827 23/07/18,04:14:26,11,10,1, 11.8,1,1, 17.956, 10423.547, 529.848, 52692.841 23/07/18,04:14:26,12,10,1, 11.8,1,1, 17.956, 10423.541, 529.879, 52692.867 23/07/18,04:14:26,13,10,1, 11.8,1,1, 17.956, 10423.544, 529.888, 52692.879 23/07/18,04:14:26,14,10,1, 11.8,1,1, 17.956, 10423.571, 529.931, 52692.891 23/07/18,04:14:26,15,10,1, 11.8,1,1, 17.956, 10423.539, 529.953, 52692.909 23/07/18,04:14:26,16,10,1, 11.8,1,1, 17.956, 10423.556, 529.954, 52692.883 23/07/18,04:14:26,17,10,1, 11.8,1,1, 17.956, 10423.577, 529.984, 52692.897 23/07/18,04:14:26,18,10,1, 11.8,1,1, 17.956, 10423.585, 529.997, 52692.936 23/07/18,04:14:26,19,10,1, 11.8,1,1, 17.956, 10423.593, 530.030, 52692.893 23/07/18,04:14:27,00,10,1, 11.9,1,1, 17.952, 10423.586, 530.030, 52692.893 23/07/18,04:14:27,01,10,1, 11.9,1,1, 17.952, 10423.637, 530.078, 52692.968 23/07/18,04:14:27,02,10,1, 11.9,1,1, 17.952, 10423.627, 530.090, 52692.973 23/07/18,04:14:27,03,10,1, 11.9,1,1, 17.952, 10423.622, 530.104, 52692.970 23/07/18,04:14:27,04,10,1, 11.9,1,1, 17.952, 10423.649, 530.161, 52692.980 23/07/18,04:14:27,05,10,1, 11.9,1,1, 17.952, 10423.628, 530.195, 52692.995 23/07/18,04:14:27,06,10,1, 11.9,1,1, 17.952, 10423.646, 530.210, 52692.992 23/07/18,04:14:27,07,10,1, 11.9,1,1, 17.952, 10423.677, 530.236, 52693.002 23/07/18,04:14:27,08,10,1, 11.9,1,1, 17.952, 10423.684, 530.239, 52692.999 23/07/18,04:14:27,09,10,1, 11.9,1,1, 17.952, 10423.687, 530.257, 52693.004 23/07/18,04:14:27,10,10,1, 11.9,1,1, 17.952, 10423.677, 530.291, 52693.019 23/07/18,04:14:27,11,10,1, 11.9,1,1, 17.952, 10423.710, 530.315, 52693.000 23/07/18,04:14:27,12,10,1, 11.9,1,1, 17.952, 10423.723, 530.347, 52693.038 23/07/18,04:14:27,13,10,1, 11.9,1,1, 17.952, 10423.742, 530.328, 52693.048 23/07/18,04:14:27,14,10,1, 11.9,1,1, 17.952, 10423.733, 530.386, 52693.064 23/07/18,04:14:27,15,10,1, 11.9,1,1, 17.952, 10423.739, 530.378, 52693.038 23/07/18,04:14:27,16,10,1, 11.9,1,1, 17.952, 10423.774, 530.405, 52693.048 23/07/18,04:14:27,17,10,1, 11.9,1,1, 17.952, 10423.722, 530.414, 52693.081 23/07/18,04:14:27,18,10,1, 11.9,1,1, 17.952, 10423.791, 530.444, 52693.101 23/07/18,04:14:27,19,10,1, 11.9,1,1, 17.952, 10423.803, 530.462, 52693.090 23/07/18,04:14:28,00,10,1, 11.8,1,1, 17.951, 10423.795, 530.462, 52693.090 23/07/18,04:14:28,01,10,1, 11.8,1,1, 17.951, 10423.836, 530.507, 52693.110 23/07/18,04:14:28,02,10,1, 11.8,1,1, 17.951, 10423.847, 530.535, 52693.140 23/07/18,04:14:28,03,10,1, 11.8,1,1, 17.951, 10423.860, 530.551, 52693.147 23/07/18,04:14:28,04,10,1, 11.8,1,1, 17.951, 10423.876, 530.592, 52693.244 23/07/18,04:14:28,05,10,1, 11.8,1,1, 17.951, 10423.876, 530.585, 52693.171 23/07/18,04:14:28,06,10,1, 11.8,1,1, 17.951, 10423.898, 530.614, 52693.176 23/07/18,04:14:28,07,10,1, 11.8,1,1, 17.951, 10423.907, 530.618, 52693.132 23/07/18,04:14:28,08,10,1, 11.8,1,1, 17.951, 10423.926, 530.673, 52693.173 23/07/18,04:14:28,09,10,1, 11.8,1,1, 17.951, 10423.921, 530.662, 52693.176 23/07/18,04:14:28,10,10,1, 11.8,1,1, 17.951, 10423.948, 530.694, 52693.189 23/07/18,04:14:28,11,10,1, 11.8,1,1, 17.951, 10424.011, 530.698, 52693.193 23/07/18,04:14:28,12,10,1, 11.8,1,1, 17.951, 10424.007, 530.712, 52693.181 23/07/18,04:14:28,13,10,1, 11.8,1,1, 17.951, 10424.030, 530.747, 52693.187 23/07/18,04:14:28,14,10,1, 11.8,1,1, 17.951, 10424.059, 530.739, 52693.191 23/07/18,04:14:28,15,10,1, 11.8,1,1, 17.951, 10424.049, 530.764, 52693.161 23/07/18,04:14:28,16,10,1, 11.8,1,1, 17.951, 10424.089, 530.797, 52693.235 23/07/18,04:14:28,17,10,1, 11.8,1,1, 17.951, 10424.076, 530.819, 52693.212 23/07/18,04:14:28,18,10,1, 11.8,1,1, 17.951, 10424.086, 530.831, 52693.231 23/07/18,04:14:28,19,10,1, 11.8,1,1, 17.951, 10424.125, 530.838, 52693.219 23/07/18,04:14:29,00,10,1, 11.8,1,1, 17.952, 10424.120, 530.838, 52693.219 23/07/18,04:14:29,01,10,1, 11.8,1,1, 17.952, 10424.167, 530.872, 52693.270 23/07/18,04:14:29,02,10,1, 11.8,1,1, 17.952, 10424.162, 530.895, 52693.237 23/07/18,04:14:29,03,10,1, 11.8,1,1, 17.952, 10424.195, 530.925, 52693.294 23/07/18,04:14:29,04,10,1, 11.8,1,1, 17.952, 10424.211, 530.947, 52693.326 23/07/18,04:14:29,05,10,1, 11.8,1,1, 17.952, 10424.204, 530.961, 52693.279 23/07/18,04:14:29,06,10,1, 11.8,1,1, 17.952, 10424.217, 530.986, 52693.331 23/07/18,04:14:29,07,10,1, 11.8,1,1, 17.952, 10424.237, 530.988, 52693.310 23/07/18,04:14:29,08,10,1, 11.8,1,1, 17.952, 10424.265, 531.006, 52693.339 23/07/18,04:14:29,09,10,1, 11.8,1,1, 17.952, 10424.304, 531.032, 52693.353 23/07/18,04:14:29,10,10,1, 11.8,1,1, 17.952, 10424.309, 531.019, 52693.383 23/07/18,04:14:29,11,10,1, 11.8,1,1, 17.952, 10424.339, 531.059, 52693.371 23/07/18,04:14:29,12,10,1, 11.8,1,1, 17.952, 10424.347, 531.052, 52693.389 23/07/18,04:14:29,13,10,1, 11.8,1,1, 17.952, 10424.376, 531.090, 52693.391 23/07/18,04:14:29,14,10,1, 11.8,1,1, 17.952, 10424.409, 531.119, 52693.383 23/07/18,04:14:29,15,10,1, 11.8,1,1, 17.952, 10424.426, 531.115, 52693.429 23/07/18,04:14:29,16,10,1, 11.8,1,1, 17.952, 10424.420, 531.152, 52693.375 23/07/18,04:14:29,17,10,1, 11.8,1,1, 17.952, 10424.437, 531.172, 52693.415 23/07/18,04:14:29,18,10,1, 11.8,1,1, 17.952, 10424.463, 531.194, 52693.439 23/07/18,04:14:29,19,10,1, 11.8,1,1, 17.952, 10424.481, 531.204, 52693.463 23/07/18,04:14:30,00,09,1, 11.9,1,1, 17.953, 10424.479, 531.204, 52693.463 23/07/18,04:14:30,01,09,1, 11.9,1,1, 17.953, 10424.548, 531.223, 52693.458 23/07/18,04:14:30,02,09,1, 11.9,1,1, 17.953, 10424.523, 531.265, 52693.467 23/07/18,04:14:30,03,09,1, 11.9,1,1, 17.953, 10424.566, 531.278, 52693.527 23/07/18,04:14:30,04,09,1, 11.9,1,1, 17.953, 10424.612, 531.287, 52693.485 23/07/18,04:14:30,05,09,1, 11.9,1,1, 17.953, 10424.607, 531.297, 52693.528 23/07/18,04:14:30,06,09,1, 11.9,1,1, 17.953, 10424.646, 531.314, 52693.533 23/07/18,04:14:30,07,09,1, 11.9,1,1, 17.953, 10424.631, 531.327, 52693.558 23/07/18,04:14:30,08,09,1, 11.9,1,1, 17.953, 10424.676, 531.357, 52693.537 23/07/18,04:14:30,09,09,1, 11.9,1,1, 17.953, 10424.703, 531.363, 52693.545 23/07/18,04:14:30,10,09,1, 11.9,1,1, 17.953, 10424.716, 531.388, 52693.584 23/07/18,04:14:30,11,09,1, 11.9,1,1, 17.953, 10424.741, 531.407, 52693.589 23/07/18,04:14:30,12,09,1, 11.9,1,1, 17.953, 10424.755, 531.448, 52693.625 23/07/18,04:14:30,13,09,1, 11.9,1,1, 17.953, 10424.757, 531.467, 52693.617 23/07/18,04:14:30,14,09,1, 11.9,1,1, 17.953, 10424.795, 531.458, 52693.603 23/07/18,04:14:30,15,09,1, 11.9,1,1, 17.953, 10424.827, 531.492, 52693.650 23/07/18,04:14:30,16,09,1, 11.9,1,1, 17.953, 10424.825, 531.511, 52693.645 23/07/18,04:14:30,17,09,1, 11.9,1,1, 17.953, 10424.861, 531.528, 52693.561 23/07/18,04:14:30,18,09,1, 11.9,1,1, 17.953, 10424.900, 531.553, 52693.631 23/07/18,04:14:30,19,09,1, 11.9,1,1, 17.953, 10424.889, 531.549, 52693.664 23/07/18,04:14:31,00,09,1, 12.0,1,1, 17.952, 10424.888, 531.549, 52693.664 23/07/18,04:14:31,01,09,1, 12.0,1,1, 17.952, 10424.926, 531.619, 52693.732 23/07/18,04:14:31,02,09,1, 12.0,1,1, 17.952, 10424.946, 531.628, 52693.688 23/07/18,04:14:31,03,09,1, 12.0,1,1, 17.952, 10424.981, 531.629, 52693.767 23/07/18,04:14:31,04,09,1, 12.0,1,1, 17.952, 10424.993, 531.664, 52693.720 23/07/18,04:14:31,05,09,1, 12.0,1,1, 17.952, 10424.978, 531.681, 52693.744 23/07/18,04:14:31,06,09,1, 12.0,1,1, 17.952, 10425.043, 531.711, 52693.725 23/07/18,04:14:31,07,09,1, 12.0,1,1, 17.952, 10425.055, 531.730, 52693.784 23/07/18,04:14:31,08,09,1, 12.0,1,1, 17.952, 10425.071, 531.762, 52693.773 23/07/18,04:14:31,09,09,1, 12.0,1,1, 17.952, 10425.117, 531.782, 52693.826 23/07/18,04:14:31,10,09,1, 12.0,1,1, 17.952, 10425.131, 531.787, 52693.809 23/07/18,04:14:31,11,09,1, 12.0,1,1, 17.952, 10425.148, 531.791, 52693.823 23/07/18,04:14:31,12,09,1, 12.0,1,1, 17.952, 10425.162, 531.808, 52693.805 23/07/18,04:14:31,13,09,1, 12.0,1,1, 17.952, 10425.180, 531.826, 52693.825 23/07/18,04:14:31,14,09,1, 12.0,1,1, 17.952, 10425.205, 531.848, 52693.873 23/07/18,04:14:31,15,09,1, 12.0,1,1, 17.952, 10425.246, 531.864, 52693.816 23/07/18,04:14:31,16,09,1, 12.0,1,1, 17.952, 10425.248, 531.870, 52693.833 23/07/18,04:14:31,17,09,1, 12.0,1,1, 17.952, 10425.271, 531.907, 52693.811 23/07/18,04:14:31,18,09,1, 12.0,1,1, 17.952, 10425.301, 531.922, 52693.867 23/07/18,04:14:31,19,09,1, 12.0,1,1, 17.952, 10425.292, 531.966, 52693.892 23/07/18,04:14:32,00,10,1, 11.9,1,1, 17.950, 10425.289, 531.966, 52693.892 23/07/18,04:14:32,01,10,1, 11.9,1,1, 17.950, 10425.353, 531.967, 52693.878 23/07/18,04:14:32,02,10,1, 11.9,1,1, 17.950, 10425.355, 531.990, 52693.919 23/07/18,04:14:32,03,10,1, 11.9,1,1, 17.950, 10425.396, 532.012, 52693.920 23/07/18,04:14:32,04,10,1, 11.9,1,1, 17.950, 10425.419, 532.011, 52693.906 23/07/18,04:14:32,05,10,1, 11.9,1,1, 17.950, 10425.430, 532.030, 52693.927 23/07/18,04:14:32,06,10,1, 11.9,1,1, 17.950, 10425.461, 532.062, 52693.948 23/07/18,04:14:32,07,10,1, 11.9,1,1, 17.950, 10425.463, 532.079, 52693.942 23/07/18,04:14:32,08,10,1, 11.9,1,1, 17.950, 10425.482, 532.098, 52693.967 23/07/18,04:14:32,09,10,1, 11.9,1,1, 17.950, 10425.504, 532.106, 52693.993 23/07/18,04:14:32,10,10,1, 11.9,1,1, 17.950, 10425.528, 532.152, 52693.995 23/07/18,04:14:32,11,10,1, 11.9,1,1, 17.950, 10425.550, 532.160, 52694.018 23/07/18,04:14:32,12,10,1, 11.9,1,1, 17.950, 10425.585, 532.198, 52694.041 23/07/18,04:14:32,13,10,1, 11.9,1,1, 17.950, 10425.572, 532.193, 52694.002 23/07/18,04:14:32,14,10,1, 11.9,1,1, 17.950, 10425.618, 532.218, 52694.048 23/07/18,04:14:32,15,10,1, 11.9,1,1, 17.950, 10425.620, 532.223, 52694.029 23/07/18,04:14:32,16,10,1, 11.9,1,1, 17.950, 10425.644, 532.248, 52694.062 23/07/18,04:14:32,17,10,1, 11.9,1,1, 17.950, 10425.648, 532.246, 52694.056 23/07/18,04:14:32,18,10,1, 11.9,1,1, 17.950, 10425.685, 532.272, 52694.195 23/07/18,04:14:32,19,10,1, 11.9,1,1, 17.950, 10425.718, 532.265, 52694.144 23/07/18,04:14:33,00,10,1, 11.8,1,1, 17.952, 10425.714, 532.265, 52694.144 23/07/18,04:14:33,01,10,1, 11.8,1,1, 17.952, 10425.744, 532.316, 52694.075 23/07/18,04:14:33,02,10,1, 11.8,1,1, 17.952, 10425.769, 532.329, 52694.112 23/07/18,04:14:33,03,10,1, 11.8,1,1, 17.952, 10425.802, 532.317, 52694.116 23/07/18,04:14:33,04,10,1, 11.8,1,1, 17.952, 10425.812, 532.364, 52694.110 23/07/18,04:14:33,05,10,1, 11.8,1,1, 17.952, 10425.823, 532.359, 52694.142 23/07/18,04:14:33,06,10,1, 11.8,1,1, 17.952, 10425.841, 532.368, 52694.176 23/07/18,04:14:33,07,10,1, 11.8,1,1, 17.952, 10425.885, 532.398, 52694.170 23/07/18,04:14:33,08,10,1, 11.8,1,1, 17.952, 10425.876, 532.429, 52694.165 23/07/18,04:14:33,09,10,1, 11.8,1,1, 17.952, 10425.935, 532.444, 52694.167 23/07/18,04:14:33,10,10,1, 11.8,1,1, 17.952, 10425.948, 532.475, 52694.177 23/07/18,04:14:33,11,10,1, 11.8,1,1, 17.952, 10425.944, 532.453, 52694.183 23/07/18,04:14:33,12,10,1, 11.8,1,1, 17.952, 10425.995, 532.463, 52694.178 23/07/18,04:14:33,13,10,1, 11.8,1,1, 17.952, 10426.003, 532.487, 52694.217 23/07/18,04:14:33,14,10,1, 11.8,1,1, 17.952, 10425.991, 532.495, 52694.218 23/07/18,04:14:33,15,10,1, 11.8,1,1, 17.952, 10426.021, 532.497, 52694.217 23/07/18,04:14:33,16,10,1, 11.8,1,1, 17.952, 10426.058, 532.528, 52694.240 23/07/18,04:14:33,17,10,1, 11.8,1,1, 17.952, 10426.092, 532.530, 52694.218 23/07/18,04:14:33,18,10,1, 11.8,1,1, 17.952, 10426.110, 532.534, 52694.250 23/07/18,04:14:33,19,10,1, 11.8,1,1, 17.952, 10426.142, 532.567, 52694.295 23/07/18,04:14:34,00,10,1, 11.9,1,1, 17.954, 10426.140, 532.567, 52694.295 23/07/18,04:14:34,01,10,1, 11.9,1,1, 17.954, 10426.160, 532.560, 52694.254 23/07/18,04:14:34,02,10,1, 11.9,1,1, 17.954, 10426.200, 532.602, 52694.291 23/07/18,04:14:34,03,10,1, 11.9,1,1, 17.954, 10426.194, 532.596, 52694.306 23/07/18,04:14:34,04,10,1, 11.9,1,1, 17.954, 10426.215, 532.589, 52694.280 23/07/18,04:14:34,05,10,1, 11.9,1,1, 17.954, 10426.243, 532.607, 52694.338 23/07/18,04:14:34,06,10,1, 11.9,1,1, 17.954, 10426.250, 532.613, 52694.333 23/07/18,04:14:34,07,10,1, 11.9,1,1, 17.954, 10426.279, 532.646, 52694.322 23/07/18,04:14:34,08,10,1, 11.9,1,1, 17.954, 10426.300, 532.656, 52694.341 23/07/18,04:14:34,09,10,1, 11.9,1,1, 17.954, 10426.294, 532.654, 52694.334 23/07/18,04:14:34,10,10,1, 11.9,1,1, 17.954, 10426.339, 532.667, 52694.324 23/07/18,04:14:34,11,10,1, 11.9,1,1, 17.954, 10426.338, 532.702, 52694.346 23/07/18,04:14:34,12,10,1, 11.9,1,1, 17.954, 10426.361, 532.688, 52694.359 23/07/18,04:14:34,13,10,1, 11.9,1,1, 17.954, 10426.384, 532.724, 52694.382 23/07/18,04:14:34,14,10,1, 11.9,1,1, 17.954, 10426.385, 532.738, 52694.384 23/07/18,04:14:34,15,10,1, 11.9,1,1, 17.954, 10426.406, 532.724, 52694.402 23/07/18,04:14:34,16,10,1, 11.9,1,1, 17.954, 10426.451, 532.731, 52694.390 23/07/18,04:14:34,17,10,1, 11.9,1,1, 17.954, 10426.466, 532.746, 52694.424 23/07/18,04:14:34,18,10,1, 11.9,1,1, 17.954, 10426.476, 532.792, 52694.429 23/07/18,04:14:34,19,10,1, 11.9,1,1, 17.954, 10426.464, 532.775, 52694.441 23/07/18,04:14:35,00,10,1, 11.9,1,1, 17.952, 10426.457, 532.775, 52694.441 23/07/18,04:14:35,01,10,1, 11.9,1,1, 17.952, 10426.497, 532.820, 52694.471 23/07/18,04:14:35,02,10,1, 11.9,1,1, 17.952, 10426.531, 532.808, 52694.424 23/07/18,04:14:35,03,10,1, 11.9,1,1, 17.952, 10426.536, 532.848, 52694.441 23/07/18,04:14:35,04,10,1, 11.9,1,1, 17.952, 10426.534, 532.855, 52694.475 23/07/18,04:14:35,05,10,1, 11.9,1,1, 17.952, 10426.573, 532.855, 52694.460 23/07/18,04:14:35,06,10,1, 11.9,1,1, 17.952, 10426.557, 532.885, 52694.476 23/07/18,04:14:35,07,10,1, 11.9,1,1, 17.952, 10426.591, 532.889, 52694.478 23/07/18,04:14:35,08,10,1, 11.9,1,1, 17.952, 10426.627, 532.894, 52694.481 23/07/18,04:14:35,09,10,1, 11.9,1,1, 17.952, 10426.625, 532.897, 52694.476 23/07/18,04:14:35,10,10,1, 11.9,1,1, 17.952, 10426.618, 532.923, 52694.515 23/07/18,04:14:35,11,10,1, 11.9,1,1, 17.952, 10426.624, 532.937, 52694.503 23/07/18,04:14:35,12,10,1, 11.9,1,1, 17.952, 10426.618, 532.944, 52694.518 23/07/18,04:14:35,13,10,1, 11.9,1,1, 17.952, 10426.677, 532.947, 52694.511 23/07/18,04:14:35,14,10,1, 11.9,1,1, 17.952, 10426.661, 532.954, 52694.521 23/07/18,04:14:35,15,10,1, 11.9,1,1, 17.952, 10426.680, 532.970, 52694.530 23/07/18,04:14:35,16,10,1, 11.9,1,1, 17.952, 10426.684, 532.985, 52694.508 23/07/18,04:14:35,17,10,1, 11.9,1,1, 17.952, 10426.675, 532.985, 52694.556 23/07/18,04:14:35,18,10,1, 11.9,1,1, 17.952, 10426.723, 532.992, 52694.554 23/07/18,04:14:35,19,10,1, 11.9,1,1, 17.952, 10426.736, 533.010, 52694.567 23/07/18,04:14:36,00,10,1, 11.8,1,1, 17.951, 10426.732, 533.010, 52694.567 23/07/18,04:14:36,01,10,1, 11.8,1,1, 17.951, 10426.760, 532.997, 52694.560 23/07/18,04:14:36,02,10,1, 11.8,1,1, 17.951, 10426.763, 533.018, 52694.563 23/07/18,04:14:36,03,10,1, 11.8,1,1, 17.951, 10426.793, 533.039, 52694.590 23/07/18,04:14:36,04,10,1, 11.8,1,1, 17.951, 10426.768, 533.056, 52694.589 23/07/18,04:14:36,05,10,1, 11.8,1,1, 17.951, 10426.787, 533.047, 52694.614 23/07/18,04:14:36,06,10,1, 11.8,1,1, 17.951, 10426.803, 533.046, 52694.596 23/07/18,04:14:36,07,10,1, 11.8,1,1, 17.951, 10426.812, 533.067, 52694.621 23/07/18,04:14:36,08,10,1, 11.8,1,1, 17.951, 10426.832, 533.082, 52694.618 23/07/18,04:14:36,09,10,1, 11.8,1,1, 17.951, 10426.851, 533.075, 52694.614 23/07/18,04:14:36,10,10,1, 11.8,1,1, 17.951, 10426.835, 533.121, 52694.615 23/07/18,04:14:36,11,10,1, 11.8,1,1, 17.951, 10426.845, 533.106, 52694.608 23/07/18,04:14:36,12,10,1, 11.8,1,1, 17.951, 10426.853, 533.104, 52694.633 23/07/18,04:14:36,13,10,1, 11.8,1,1, 17.951, 10426.858, 533.108, 52694.588 23/07/18,04:14:36,14,10,1, 11.8,1,1, 17.951, 10426.862, 533.150, 52694.621 23/07/18,04:14:36,15,10,1, 11.8,1,1, 17.951, 10426.865, 533.123, 52694.587 23/07/18,04:14:36,16,10,1, 11.8,1,1, 17.951, 10426.894, 533.140, 52694.648 23/07/18,04:14:36,17,10,1, 11.8,1,1, 17.951, 10426.900, 533.152, 52694.625 23/07/18,04:14:36,18,10,1, 11.8,1,1, 17.951, 10426.908, 533.140, 52694.665 23/07/18,04:14:36,19,10,1, 11.8,1,1, 17.951, 10426.913, 533.162, 52694.715 23/07/18,04:14:37,00,10,1, 11.8,1,1, 17.951, 10426.908, 533.162, 52694.715 23/07/18,04:14:37,01,10,1, 11.8,1,1, 17.951, 10426.958, 533.174, 52694.670 23/07/18,04:14:37,02,10,1, 11.8,1,1, 17.951, 10426.943, 533.183, 52694.698 23/07/18,04:14:37,03,10,1, 11.8,1,1, 17.951, 10426.972, 533.179, 52694.659 23/07/18,04:14:37,04,10,1, 11.8,1,1, 17.951, 10426.950, 533.183, 52694.675 23/07/18,04:14:37,05,10,1, 11.8,1,1, 17.951, 10426.972, 533.188, 52694.684 23/07/18,04:14:37,06,10,1, 11.8,1,1, 17.951, 10427.009, 533.199, 52694.684 23/07/18,04:14:37,07,10,1, 11.8,1,1, 17.951, 10427.033, 533.225, 52694.701 23/07/18,04:14:37,08,10,1, 11.8,1,1, 17.951, 10427.017, 533.216, 52694.674 23/07/18,04:14:37,09,10,1, 11.8,1,1, 17.951, 10427.038, 533.243, 52694.707 23/07/18,04:14:37,10,10,1, 11.8,1,1, 17.951, 10427.048, 533.234, 52694.717 23/07/18,04:14:37,11,10,1, 11.8,1,1, 17.951, 10427.057, 533.241, 52694.732 23/07/18,04:14:37,12,10,1, 11.8,1,1, 17.951, 10427.053, 533.254, 52694.690 23/07/18,04:14:37,13,10,1, 11.8,1,1, 17.951, 10427.054, 533.275, 52694.699 23/07/18,04:14:37,14,10,1, 11.8,1,1, 17.951, 10427.050, 533.256, 52694.738 23/07/18,04:14:37,15,10,1, 11.8,1,1, 17.951, 10427.076, 533.280, 52694.714 23/07/18,04:14:37,16,10,1, 11.8,1,1, 17.951, 10427.111, 533.258, 52694.712 23/07/18,04:14:37,17,10,1, 11.8,1,1, 17.951, 10427.103, 533.272, 52694.700 23/07/18,04:14:37,18,10,1, 11.8,1,1, 17.951, 10427.120, 533.258, 52694.738 23/07/18,04:14:37,19,10,1, 11.8,1,1, 17.951, 10427.131, 533.277, 52694.723 23/07/18,04:14:38,00,09,1, 11.9,1,1, 17.951, 10427.125, 533.277, 52694.723 23/07/18,04:14:38,01,09,1, 11.9,1,1, 17.951, 10427.146, 533.294, 52694.746 23/07/18,04:14:38,02,09,1, 11.9,1,1, 17.951, 10427.144, 533.312, 52694.695 23/07/18,04:14:38,03,09,1, 11.9,1,1, 17.951, 10427.143, 533.297, 52694.730 23/07/18,04:14:38,04,09,1, 11.9,1,1, 17.951, 10427.171, 533.311, 52694.731 23/07/18,04:14:38,05,09,1, 11.9,1,1, 17.951, 10427.140, 533.323, 52694.752 23/07/18,04:14:38,06,09,1, 11.9,1,1, 17.951, 10427.136, 533.319, 52694.724 23/07/18,04:14:38,07,09,1, 11.9,1,1, 17.951, 10427.176, 533.302, 52694.734 23/07/18,04:14:38,08,09,1, 11.9,1,1, 17.951, 10427.138, 533.301, 52694.695 23/07/18,04:14:38,09,09,1, 11.9,1,1, 17.951, 10427.183, 533.301, 52694.691 23/07/18,04:14:38,10,09,1, 11.9,1,1, 17.951, 10427.167, 533.345, 52694.693 23/07/18,04:14:38,11,09,1, 11.9,1,1, 17.951, 10427.155, 533.339, 52694.757 23/07/18,04:14:38,12,09,1, 11.9,1,1, 17.951, 10427.162, 533.307, 52694.722 23/07/18,04:14:38,13,09,1, 11.9,1,1, 17.951, 10427.157, 533.329, 52694.763 23/07/18,04:14:38,14,09,1, 11.9,1,1, 17.951, 10427.187, 533.331, 52694.810 23/07/18,04:14:38,15,09,1, 11.9,1,1, 17.951, 10427.173, 533.337, 52694.745 23/07/18,04:14:38,16,09,1, 11.9,1,1, 17.951, 10427.171, 533.334, 52694.758 23/07/18,04:14:38,17,09,1, 11.9,1,1, 17.951, 10427.177, 533.330, 52694.784 23/07/18,04:14:38,18,09,1, 11.9,1,1, 17.951, 10427.181, 533.334, 52694.786 23/07/18,04:14:38,19,09,1, 11.9,1,1, 17.951, 10427.167, 533.348, 52694.769 23/07/18,04:14:39,00,10,1, 11.7,1,1, 17.950, 10427.166, 533.348, 52694.769 23/07/18,04:14:39,01,10,1, 11.7,1,1, 17.950, 10427.193, 533.352, 52694.787 23/07/18,04:14:39,02,10,1, 11.7,1,1, 17.950, 10427.161, 533.357, 52694.805 23/07/18,04:14:39,03,10,1, 11.7,1,1, 17.950, 10427.174, 533.363, 52694.756 23/07/18,04:14:39,04,10,1, 11.7,1,1, 17.950, 10427.194, 533.367, 52694.809 23/07/18,04:14:39,05,10,1, 11.7,1,1, 17.950, 10427.161, 533.326, 52694.786 23/07/18,04:14:39,06,10,1, 11.7,1,1, 17.950, 10427.165, 533.345, 52694.769 23/07/18,04:14:39,07,10,1, 11.7,1,1, 17.950, 10427.170, 533.347, 52694.791 23/07/18,04:14:39,08,10,1, 11.7,1,1, 17.950, 10427.165, 533.364, 52694.783 23/07/18,04:14:39,09,10,1, 11.7,1,1, 17.950, 10427.160, 533.324, 52694.776 23/07/18,04:14:39,10,10,1, 11.7,1,1, 17.950, 10427.180, 533.338, 52694.769 23/07/18,04:14:39,11,10,1, 11.7,1,1, 17.950, 10427.154, 533.336, 52694.834 23/07/18,04:14:39,12,10,1, 11.7,1,1, 17.950, 10427.156, 533.328, 52694.788 23/07/18,04:14:39,13,10,1, 11.7,1,1, 17.950, 10427.139, 533.333, 52694.786 23/07/18,04:14:39,14,10,1, 11.7,1,1, 17.950, 10427.133, 533.346, 52694.784 23/07/18,04:14:39,15,10,1, 11.7,1,1, 17.950, 10427.130, 533.337, 52694.739 23/07/18,04:14:39,16,10,1, 11.7,1,1, 17.950, 10427.123, 533.340, 52694.753 23/07/18,04:14:39,17,10,1, 11.7,1,1, 17.950, 10427.113, 533.361, 52694.791 23/07/18,04:14:39,18,10,1, 11.7,1,1, 17.950, 10427.133, 533.345, 52694.806 23/07/18,04:14:39,19,10,1, 11.7,1,1, 17.950, 10427.113, 533.352, 52694.777 23/07/18,04:14:40,00,10,1, 11.9,1,1, 17.949, 10427.108, 533.352, 52694.777 23/07/18,04:14:40,01,10,1, 11.9,1,1, 17.949, 10427.116, 533.362, 52694.776 23/07/18,04:14:40,02,10,1, 11.9,1,1, 17.949, 10427.108, 533.361, 52694.789 23/07/18,04:14:40,03,10,1, 11.9,1,1, 17.949, 10427.123, 533.370, 52694.795 23/07/18,04:14:40,04,10,1, 11.9,1,1, 17.949, 10427.071, 533.381, 52694.762 23/07/18,04:14:40,05,10,1, 11.9,1,1, 17.949, 10427.089, 533.373, 52694.783 23/07/18,04:14:40,06,10,1, 11.9,1,1, 17.949, 10427.087, 533.376, 52694.794 23/07/18,04:14:40,07,10,1, 11.9,1,1, 17.949, 10427.069, 533.374, 52694.787 23/07/18,04:14:40,08,10,1, 11.9,1,1, 17.949, 10427.058, 533.400, 52694.801 23/07/18,04:14:40,09,10,1, 11.9,1,1, 17.949, 10427.063, 533.399, 52694.816 23/07/18,04:14:40,10,10,1, 11.9,1,1, 17.949, 10427.062, 533.402, 52694.798 23/07/18,04:14:40,11,10,1, 11.9,1,1, 17.949, 10427.044, 533.398, 52694.787 23/07/18,04:14:40,12,10,1, 11.9,1,1, 17.949, 10427.034, 533.399, 52694.791 23/07/18,04:14:40,13,10,1, 11.9,1,1, 17.949, 10427.040, 533.409, 52694.784 23/07/18,04:14:40,14,10,1, 11.9,1,1, 17.949, 10427.030, 533.395, 52694.790 23/07/18,04:14:40,15,10,1, 11.9,1,1, 17.949, 10427.034, 533.412, 52694.781 23/07/18,04:14:40,16,10,1, 11.9,1,1, 17.949, 10427.018, 533.410, 52694.763 23/07/18,04:14:40,17,10,1, 11.9,1,1, 17.949, 10427.027, 533.394, 52694.807 23/07/18,04:14:40,18,10,1, 11.9,1,1, 17.949, 10427.016, 533.410, 52694.792 23/07/18,04:14:40,19,10,1, 11.9,1,1, 17.949, 10426.988, 533.424, 52694.778 23/07/18,04:14:41,00,09,1, 11.9,1,1, 17.955, 10426.983, 533.424, 52694.778 23/07/18,04:14:41,01,09,1, 11.9,1,1, 17.955, 10426.981, 533.385, 52694.825 23/07/18,04:14:41,02,09,1, 11.9,1,1, 17.955, 10426.965, 533.410, 52694.813 23/07/18,04:14:41,03,09,1, 11.9,1,1, 17.955, 10426.952, 533.410, 52694.792 23/07/18,04:14:41,04,09,1, 11.9,1,1, 17.955, 10426.956, 533.415, 52694.830 23/07/18,04:14:41,05,09,1, 11.9,1,1, 17.955, 10426.934, 533.399, 52694.824 23/07/18,04:14:41,06,09,1, 11.9,1,1, 17.955, 10426.914, 533.413, 52694.818 23/07/18,04:14:41,07,09,1, 11.9,1,1, 17.955, 10426.925, 533.405, 52694.823 23/07/18,04:14:41,08,09,1, 11.9,1,1, 17.955, 10426.907, 533.421, 52694.786 23/07/18,04:14:41,09,09,1, 11.9,1,1, 17.955, 10426.902, 533.420, 52694.807 23/07/18,04:14:41,10,09,1, 11.9,1,1, 17.955, 10426.892, 533.408, 52694.832 23/07/18,04:14:41,11,09,1, 11.9,1,1, 17.955, 10426.863, 533.392, 52694.854 23/07/18,04:14:41,12,09,1, 11.9,1,1, 17.955, 10426.893, 533.408, 52694.789 23/07/18,04:14:41,13,09,1, 11.9,1,1, 17.955, 10426.868, 533.400, 52694.799 23/07/18,04:14:41,14,09,1, 11.9,1,1, 17.955, 10426.884, 533.404, 52694.791 23/07/18,04:14:41,15,09,1, 11.9,1,1, 17.955, 10426.849, 533.403, 52694.814 23/07/18,04:14:41,16,09,1, 11.9,1,1, 17.955, 10426.843, 533.425, 52694.823 23/07/18,04:14:41,17,09,1, 11.9,1,1, 17.955, 10426.836, 533.405, 52694.819 23/07/18,04:14:41,18,09,1, 11.9,1,1, 17.955, 10426.811, 533.381, 52694.787 23/07/18,04:14:41,19,09,1, 11.9,1,1, 17.955, 10426.798, 533.375, 52694.823 23/07/18,04:14:42,00,10,1, 11.9,1,1, 17.954, 10426.791, 533.375, 52694.823 23/07/18,04:14:42,01,10,1, 11.9,1,1, 17.954, 10426.780, 533.387, 52694.801 23/07/18,04:14:42,02,10,1, 11.9,1,1, 17.954, 10426.779, 533.375, 52694.808 23/07/18,04:14:42,03,10,1, 11.9,1,1, 17.954, 10426.769, 533.377, 52694.778 23/07/18,04:14:42,04,10,1, 11.9,1,1, 17.954, 10426.770, 533.353, 52694.804 23/07/18,04:14:42,05,10,1, 11.9,1,1, 17.954, 10426.752, 533.361, 52694.832 23/07/18,04:14:42,06,10,1, 11.9,1,1, 17.954, 10426.735, 533.336, 52694.803 23/07/18,04:14:42,07,10,1, 11.9,1,1, 17.954, 10426.720, 533.341, 52694.801 23/07/18,04:14:42,08,10,1, 11.9,1,1, 17.954, 10426.704, 533.330, 52694.809 23/07/18,04:14:42,09,10,1, 11.9,1,1, 17.954, 10426.703, 533.337, 52694.763 23/07/18,04:14:42,10,10,1, 11.9,1,1, 17.954, 10426.669, 533.327, 52694.773 23/07/18,04:14:42,11,10,1, 11.9,1,1, 17.954, 10426.682, 533.318, 52694.807 23/07/18,04:14:42,12,10,1, 11.9,1,1, 17.954, 10426.683, 533.295, 52694.783 23/07/18,04:14:42,13,10,1, 11.9,1,1, 17.954, 10426.636, 533.333, 52694.764 23/07/18,04:14:42,14,10,1, 11.9,1,1, 17.954, 10426.655, 533.290, 52694.758 23/07/18,04:14:42,15,10,1, 11.9,1,1, 17.954, 10426.618, 533.275, 52694.761 23/07/18,04:14:42,16,10,1, 11.9,1,1, 17.954, 10426.580, 533.286, 52694.779 23/07/18,04:14:42,17,10,1, 11.9,1,1, 17.954, 10426.598, 533.281, 52694.798 23/07/18,04:14:42,18,10,1, 11.9,1,1, 17.954, 10426.592, 533.258, 52694.739 23/07/18,04:14:42,19,10,1, 11.9,1,1, 17.954, 10426.578, 533.268, 52694.764 23/07/18,04:14:43,00,10,1, 11.9,1,1, 17.951, 10426.574, 533.268, 52694.764 23/07/18,04:14:43,01,10,1, 11.9,1,1, 17.951, 10426.555, 533.238, 52694.754 23/07/18,04:14:43,02,10,1, 11.9,1,1, 17.951, 10426.542, 533.224, 52694.798 23/07/18,04:14:43,03,10,1, 11.9,1,1, 17.951, 10426.515, 533.210, 52694.744 23/07/18,04:14:43,04,10,1, 11.9,1,1, 17.951, 10426.510, 533.194, 52694.715 23/07/18,04:14:43,05,10,1, 11.9,1,1, 17.951, 10426.489, 533.203, 52694.689 23/07/18,04:14:43,06,10,1, 11.9,1,1, 17.951, 10426.503, 533.186, 52694.728 23/07/18,04:14:43,07,10,1, 11.9,1,1, 17.951, 10426.477, 533.156, 52694.732 23/07/18,04:14:43,08,10,1, 11.9,1,1, 17.951, 10426.468, 533.174, 52694.750 23/07/18,04:14:43,09,10,1, 11.9,1,1, 17.951, 10426.465, 533.147, 52694.733 23/07/18,04:14:43,10,10,1, 11.9,1,1, 17.951, 10426.449, 533.143, 52694.735 23/07/18,04:14:43,11,10,1, 11.9,1,1, 17.951, 10426.431, 533.141, 52694.752 23/07/18,04:14:43,12,10,1, 11.9,1,1, 17.951, 10426.413, 533.104, 52694.745 23/07/18,04:14:43,13,10,1, 11.9,1,1, 17.951, 10426.394, 533.090, 52694.776 23/07/18,04:14:43,14,10,1, 11.9,1,1, 17.951, 10426.376, 533.089, 52694.745 23/07/18,04:14:43,15,10,1, 11.9,1,1, 17.951, 10426.368, 533.075, 52694.704 23/07/18,04:14:43,16,10,1, 11.9,1,1, 17.951, 10426.364, 533.074, 52694.713 23/07/18,04:14:43,17,10,1, 11.9,1,1, 17.951, 10426.320, 533.054, 52694.727 23/07/18,04:14:43,18,10,1, 11.9,1,1, 17.951, 10426.309, 533.043, 52694.695 23/07/18,04:14:43,19,10,1, 11.9,1,1, 17.951, 10426.306, 533.031, 52694.728 23/07/18,04:14:44,00,10,1, 11.9,1,1, 17.954, 10426.298, 533.031, 52694.728 23/07/18,04:14:44,01,10,1, 11.9,1,1, 17.954, 10426.294, 532.978, 52694.709 23/07/18,04:14:44,02,10,1, 11.9,1,1, 17.954, 10426.274, 532.971, 52694.684 23/07/18,04:14:44,03,10,1, 11.9,1,1, 17.954, 10426.267, 532.982, 52694.714 23/07/18,04:14:44,04,10,1, 11.9,1,1, 17.954, 10426.238, 532.937, 52694.640 23/07/18,04:14:44,05,10,1, 11.9,1,1, 17.954, 10426.236, 532.948, 52694.655 23/07/18,04:14:44,06,10,1, 11.9,1,1, 17.954, 10426.213, 532.921, 52694.660 23/07/18,04:14:44,07,10,1, 11.9,1,1, 17.954, 10426.181, 532.912, 52694.647 23/07/18,04:14:44,08,10,1, 11.9,1,1, 17.954, 10426.175, 532.889, 52694.636 23/07/18,04:14:44,09,10,1, 11.9,1,1, 17.954, 10426.165, 532.862, 52694.635 23/07/18,04:14:44,10,10,1, 11.9,1,1, 17.954, 10426.161, 532.877, 52694.633 23/07/18,04:14:44,11,10,1, 11.9,1,1, 17.954, 10426.127, 532.826, 52694.630 23/07/18,04:14:44,12,10,1, 11.9,1,1, 17.954, 10426.110, 532.812, 52694.660 23/07/18,04:14:44,13,10,1, 11.9,1,1, 17.954, 10426.074, 532.803, 52694.617 23/07/18,04:14:44,14,10,1, 11.9,1,1, 17.954, 10426.091, 532.785, 52694.606 23/07/18,04:14:44,15,10,1, 11.9,1,1, 17.954, 10426.062, 532.769, 52694.611 23/07/18,04:14:44,16,10,1, 11.9,1,1, 17.954, 10426.035, 532.763, 52694.622 23/07/18,04:14:44,17,10,1, 11.9,1,1, 17.954, 10426.026, 532.738, 52694.580 23/07/18,04:14:44,18,10,1, 11.9,1,1, 17.954, 10426.020, 532.721, 52694.598 23/07/18,04:14:44,19,10,1, 11.9,1,1, 17.954, 10426.006, 532.718, 52694.586 23/07/18,04:14:45,00,10,1, 11.9,1,1, 17.951, 10425.998, 532.718, 52694.586 23/07/18,04:14:45,01,10,1, 11.9,1,1, 17.951, 10425.982, 532.697, 52694.584 23/07/18,04:14:45,02,10,1, 11.9,1,1, 17.951, 10425.955, 532.683, 52694.546 23/07/18,04:14:45,03,10,1, 11.9,1,1, 17.951, 10425.933, 532.658, 52694.622 23/07/18,04:14:45,04,10,1, 11.9,1,1, 17.951, 10425.941, 532.639, 52694.576 23/07/18,04:14:45,05,10,1, 11.9,1,1, 17.951, 10425.895, 532.628, 52694.596 23/07/18,04:14:45,06,10,1, 11.9,1,1, 17.951, 10425.903, 532.621, 52694.553 23/07/18,04:14:45,07,10,1, 11.9,1,1, 17.951, 10425.892, 532.575, 52694.559 23/07/18,04:14:45,08,10,1, 11.9,1,1, 17.951, 10425.845, 532.566, 52694.542 23/07/18,04:14:45,09,10,1, 11.9,1,1, 17.951, 10425.858, 532.532, 52694.535 23/07/18,04:14:45,10,10,1, 11.9,1,1, 17.951, 10425.826, 532.534, 52694.533 23/07/18,04:14:45,11,10,1, 11.9,1,1, 17.951, 10425.813, 532.514, 52694.496 23/07/18,04:14:45,12,10,1, 11.9,1,1, 17.951, 10425.781, 532.491, 52694.486 23/07/18,04:14:45,13,10,1, 11.9,1,1, 17.951, 10425.766, 532.495, 52694.488 23/07/18,04:14:45,14,10,1, 11.9,1,1, 17.951, 10425.743, 532.448, 52694.470 23/07/18,04:14:45,15,10,1, 11.9,1,1, 17.951, 10425.753, 532.456, 52694.474 23/07/18,04:14:45,16,10,1, 11.9,1,1, 17.951, 10425.707, 532.423, 52694.439 23/07/18,04:14:45,17,10,1, 11.9,1,1, 17.951, 10425.693, 532.387, 52694.433 23/07/18,04:14:45,18,10,1, 11.9,1,1, 17.951, 10425.713, 532.385, 52694.477 23/07/18,04:14:45,19,10,1, 11.9,1,1, 17.951, 10425.670, 532.391, 52694.468 23/07/18,04:14:46,00,10,1, 11.9,1,1, 17.952, 10425.664, 532.391, 52694.468 23/07/18,04:14:46,01,10,1, 11.9,1,1, 17.952, 10425.640, 532.355, 52694.423 23/07/18,04:14:46,02,10,1, 11.9,1,1, 17.952, 10425.631, 532.328, 52694.425 23/07/18,04:14:46,03,10,1, 11.9,1,1, 17.952, 10425.611, 532.333, 52694.410 23/07/18,04:14:46,04,10,1, 11.9,1,1, 17.952, 10425.592, 532.298, 52694.437 23/07/18,04:14:46,05,10,1, 11.9,1,1, 17.952, 10425.581, 532.276, 52694.391 23/07/18,04:14:46,06,10,1, 11.9,1,1, 17.952, 10425.568, 532.260, 52694.434 23/07/18,04:14:46,07,10,1, 11.9,1,1, 17.952, 10425.557, 532.249, 52694.466 23/07/18,04:14:46,08,10,1, 11.9,1,1, 17.952, 10425.518, 532.255, 52694.461 23/07/18,04:14:46,09,10,1, 11.9,1,1, 17.952, 10425.499, 532.222, 52694.390 23/07/18,04:14:46,10,10,1, 11.9,1,1, 17.952, 10425.491, 532.206, 52694.389 23/07/18,04:14:46,11,10,1, 11.9,1,1, 17.952, 10425.461, 532.177, 52694.392 23/07/18,04:14:46,12,10,1, 11.9,1,1, 17.952, 10425.476, 532.177, 52694.388 23/07/18,04:14:46,13,10,1, 11.9,1,1, 17.952, 10425.424, 532.167, 52694.365 23/07/18,04:14:46,14,10,1, 11.9,1,1, 17.952, 10425.418, 532.168, 52694.396 23/07/18,04:14:46,15,10,1, 11.9,1,1, 17.952, 10425.396, 532.138, 52694.391 23/07/18,04:14:46,16,10,1, 11.9,1,1, 17.952, 10425.385, 532.142, 52694.320 23/07/18,04:14:46,17,10,1, 11.9,1,1, 17.952, 10425.375, 532.117, 52694.321 23/07/18,04:14:46,18,10,1, 11.9,1,1, 17.952, 10425.360, 532.115, 52694.374 23/07/18,04:14:46,19,10,1, 11.9,1,1, 17.952, 10425.341, 532.093, 52694.299 23/07/18,04:14:47,00,10,1, 11.9,1,1, 17.953, 10425.339, 532.093, 52694.299 23/07/18,04:14:47,01,10,1, 11.9,1,1, 17.953, 10425.308, 532.046, 52694.349 23/07/18,04:14:47,02,10,1, 11.9,1,1, 17.953, 10425.282, 532.060, 52694.345 23/07/18,04:14:47,03,10,1, 11.9,1,1, 17.953, 10425.253, 532.049, 52694.352 23/07/18,04:14:47,04,10,1, 11.9,1,1, 17.953, 10425.245, 532.013, 52694.320 23/07/18,04:14:47,05,10,1, 11.9,1,1, 17.953, 10425.226, 532.025, 52694.305 23/07/18,04:14:47,06,10,1, 11.9,1,1, 17.953, 10425.213, 531.997, 52694.316 23/07/18,04:14:47,07,10,1, 11.9,1,1, 17.953, 10425.195, 531.978, 52694.265 23/07/18,04:14:47,08,10,1, 11.9,1,1, 17.953, 10425.197, 531.973, 52694.311 23/07/18,04:14:47,09,10,1, 11.9,1,1, 17.953, 10425.170, 531.949, 52694.289 23/07/18,04:14:47,10,10,1, 11.9,1,1, 17.953, 10425.166, 531.950, 52694.279 23/07/18,04:14:47,11,10,1, 11.9,1,1, 17.953, 10425.136, 531.915, 52694.288 23/07/18,04:14:47,12,10,1, 11.9,1,1, 17.953, 10425.099, 531.913, 52694.315 23/07/18,04:14:47,13,10,1, 11.9,1,1, 17.953, 10425.100, 531.912, 52694.285 23/07/18,04:14:47,14,10,1, 11.9,1,1, 17.953, 10425.115, 531.905, 52694.292 23/07/18,04:14:47,15,10,1, 11.9,1,1, 17.953, 10425.051, 531.903, 52694.276 23/07/18,04:14:47,16,10,1, 11.9,1,1, 17.953, 10425.079, 531.877, 52694.258 23/07/18,04:14:47,17,10,1, 11.9,1,1, 17.953, 10425.021, 531.826, 52694.251 23/07/18,04:14:47,18,10,1, 11.9,1,1, 17.953, 10425.024, 531.837, 52694.279 23/07/18,04:14:47,19,10,1, 11.9,1,1, 17.953, 10425.023, 531.830, 52694.228 23/07/18,04:14:48,00,09,1, 11.9,1,1, 17.953, 10425.022, 531.830, 52694.228 23/07/18,04:14:48,01,09,1, 11.9,1,1, 17.953, 10424.983, 531.793, 52694.246 23/07/18,04:14:48,02,09,1, 11.9,1,1, 17.953, 10424.949, 531.787, 52694.218 23/07/18,04:14:48,03,09,1, 11.9,1,1, 17.953, 10424.934, 531.773, 52694.243 23/07/18,04:14:48,04,09,1, 11.9,1,1, 17.953, 10424.934, 531.790, 52694.220 23/07/18,04:14:48,05,09,1, 11.9,1,1, 17.953, 10424.906, 531.744, 52694.226 23/07/18,04:14:48,06,09,1, 11.9,1,1, 17.953, 10424.889, 531.731, 52694.210 23/07/18,04:14:48,07,09,1, 11.9,1,1, 17.953, 10424.875, 531.718, 52694.202 23/07/18,04:14:48,08,09,1, 11.9,1,1, 17.953, 10424.871, 531.698, 52694.212 23/07/18,04:14:48,09,09,1, 11.9,1,1, 17.953, 10424.854, 531.688, 52694.182 23/07/18,04:14:48,10,09,1, 11.9,1,1, 17.953, 10424.834, 531.646, 52694.177 23/07/18,04:14:48,11,09,1, 11.9,1,1, 17.953, 10424.809, 531.637, 52694.162 23/07/18,04:14:48,12,09,1, 11.9,1,1, 17.953, 10424.795, 531.633, 52694.144 23/07/18,04:14:48,13,09,1, 11.9,1,1, 17.953, 10424.763, 531.598, 52694.131 23/07/18,04:14:48,14,09,1, 11.9,1,1, 17.953, 10424.754, 531.613, 52694.115 23/07/18,04:14:48,15,09,1, 11.9,1,1, 17.953, 10424.764, 531.593, 52694.123 23/07/18,04:14:48,16,09,1, 11.9,1,1, 17.953, 10424.725, 531.567, 52694.141 23/07/18,04:14:48,17,09,1, 11.9,1,1, 17.953, 10424.718, 531.557, 52694.113 23/07/18,04:14:48,18,09,1, 11.9,1,1, 17.953, 10424.692, 531.546, 52694.093 23/07/18,04:14:48,19,09,1, 11.9,1,1, 17.953, 10424.682, 531.538, 52694.112 23/07/18,04:14:49,00,09,1, 11.9,1,1, 17.956, 10424.680, 531.538, 52694.112 23/07/18,04:14:49,01,09,1, 11.9,1,1, 17.956, 10424.645, 531.515, 52694.092 23/07/18,04:14:49,02,09,1, 11.9,1,1, 17.956, 10424.632, 531.496, 52694.125 23/07/18,04:14:49,03,09,1, 11.9,1,1, 17.956, 10424.603, 531.477, 52694.098 23/07/18,04:14:49,04,09,1, 11.9,1,1, 17.956, 10424.604, 531.469, 52694.092 23/07/18,04:14:49,05,09,1, 11.9,1,1, 17.956, 10424.578, 531.434, 52694.108 23/07/18,04:14:49,06,09,1, 11.9,1,1, 17.956, 10424.571, 531.420, 52694.088 23/07/18,04:14:49,07,09,1, 11.9,1,1, 17.956, 10424.545, 531.414, 52694.057 23/07/18,04:14:49,08,09,1, 11.9,1,1, 17.956, 10424.526, 531.413, 52694.118 23/07/18,04:14:49,09,09,1, 11.9,1,1, 17.956, 10424.511, 531.400, 52694.091 23/07/18,04:14:49,10,09,1, 11.9,1,1, 17.956, 10424.501, 531.372, 52694.071 23/07/18,04:14:49,11,09,1, 11.9,1,1, 17.956, 10424.448, 531.327, 52694.060 23/07/18,04:14:49,12,09,1, 11.9,1,1, 17.956, 10424.473, 531.363, 52694.091 23/07/18,04:14:49,13,09,1, 11.9,1,1, 17.956, 10424.450, 531.350, 52694.090 23/07/18,04:14:49,14,09,1, 11.9,1,1, 17.956, 10424.432, 531.304, 52694.101 23/07/18,04:14:49,15,09,1, 11.9,1,1, 17.956, 10424.406, 531.330, 52694.031 23/07/18,04:14:49,16,09,1, 11.9,1,1, 17.956, 10424.394, 531.300, 52694.001 23/07/18,04:14:49,17,09,1, 11.9,1,1, 17.956, 10424.374, 531.298, 52694.037 23/07/18,04:14:49,18,09,1, 11.9,1,1, 17.956, 10424.352, 531.266, 52694.024 23/07/18,04:14:49,19,09,1, 11.9,1,1, 17.956, 10424.321, 531.272, 52694.028 23/07/18,04:14:50,00,09,1, 11.9,1,1, 17.947, 10424.312, 531.272, 52694.028 23/07/18,04:14:50,01,09,1, 11.9,1,1, 17.947, 10424.331, 531.216, 52694.023 23/07/18,04:14:50,02,09,1, 11.9,1,1, 17.947, 10424.262, 531.217, 52694.034 23/07/18,04:14:50,03,09,1, 11.9,1,1, 17.947, 10424.282, 531.189, 52694.028 23/07/18,04:14:50,04,09,1, 11.9,1,1, 17.947, 10424.258, 531.168, 52694.021 23/07/18,04:14:50,05,09,1, 11.9,1,1, 17.947, 10424.241, 531.159, 52693.999 23/07/18,04:14:50,06,09,1, 11.9,1,1, 17.947, 10424.241, 531.108, 52693.961 23/07/18,04:14:50,07,09,1, 11.9,1,1, 17.947, 10424.215, 531.113, 52693.976 23/07/18,04:14:50,08,09,1, 11.9,1,1, 17.947, 10424.190, 531.110, 52693.977 23/07/18,04:14:50,09,09,1, 11.9,1,1, 17.947, 10424.170, 531.108, 52693.960 23/07/18,04:14:50,10,09,1, 11.9,1,1, 17.947, 10424.145, 531.071, 52693.950 23/07/18,04:14:50,11,09,1, 11.9,1,1, 17.947, 10424.155, 531.071, 52693.967 23/07/18,04:14:50,12,09,1, 11.9,1,1, 17.947, 10424.129, 531.048, 52693.958 23/07/18,04:14:50,13,09,1, 11.9,1,1, 17.947, 10424.110, 531.022, 52693.992 23/07/18,04:14:50,14,09,1, 11.9,1,1, 17.947, 10424.086, 531.011, 52693.929 23/07/18,04:14:50,15,09,1, 11.9,1,1, 17.947, 10424.093, 530.990, 52693.931 23/07/18,04:14:50,16,09,1, 11.9,1,1, 17.947, 10424.064, 530.980, 52693.952 23/07/18,04:14:50,17,09,1, 11.9,1,1, 17.947, 10424.054, 530.943, 52693.952 23/07/18,04:14:50,18,09,1, 11.9,1,1, 17.947, 10424.068, 530.926, 52693.944 23/07/18,04:14:50,19,09,1, 11.9,1,1, 17.947, 10424.039, 530.911, 52693.930 23/07/18,04:14:51,00,09,1, 12.0,1,1, 17.952, 10424.037, 530.911, 52693.930 23/07/18,04:14:51,01,09,1, 12.0,1,1, 17.952, 10424.000, 530.893, 52693.967 23/07/18,04:14:51,02,09,1, 12.0,1,1, 17.952, 10423.967, 530.858, 52693.913 23/07/18,04:14:51,03,09,1, 12.0,1,1, 17.952, 10423.998, 530.832, 52693.945 23/07/18,04:14:51,04,09,1, 12.0,1,1, 17.952, 10423.965, 530.843, 52693.906 23/07/18,04:14:51,05,09,1, 12.0,1,1, 17.952, 10423.944, 530.802, 52693.937 23/07/18,04:14:51,06,09,1, 12.0,1,1, 17.952, 10423.953, 530.807, 52693.947 23/07/18,04:14:51,07,09,1, 12.0,1,1, 17.952, 10423.925, 530.758, 52693.917 23/07/18,04:14:51,08,09,1, 12.0,1,1, 17.952, 10423.907, 530.749, 52693.921 23/07/18,04:14:51,09,09,1, 12.0,1,1, 17.952, 10423.890, 530.718, 52693.864 23/07/18,04:14:51,10,09,1, 12.0,1,1, 17.952, 10423.878, 530.720, 52693.912 23/07/18,04:14:51,11,09,1, 12.0,1,1, 17.952, 10423.850, 530.707, 52693.880 23/07/18,04:14:51,12,09,1, 12.0,1,1, 17.952, 10423.870, 530.686, 52693.870 23/07/18,04:14:51,13,09,1, 12.0,1,1, 17.952, 10423.856, 530.678, 52693.895 23/07/18,04:14:51,14,09,1, 12.0,1,1, 17.952, 10423.822, 530.649, 52693.851 23/07/18,04:14:51,15,09,1, 12.0,1,1, 17.952, 10423.814, 530.650, 52693.877 23/07/18,04:14:51,16,09,1, 12.0,1,1, 17.952, 10423.806, 530.608, 52693.871 23/07/18,04:14:51,17,09,1, 12.0,1,1, 17.952, 10423.791, 530.580, 52693.884 23/07/18,04:14:51,18,09,1, 12.0,1,1, 17.952, 10423.805, 530.563, 52693.858 23/07/18,04:14:51,19,09,1, 12.0,1,1, 17.952, 10423.773, 530.557, 52693.877 23/07/18,04:14:52,00,09,1, 11.9,1,1, 17.947, 10423.770, 530.557, 52693.877 23/07/18,04:14:52,01,09,1, 11.9,1,1, 17.947, 10423.756, 530.523, 52693.847 23/07/18,04:14:52,02,09,1, 11.9,1,1, 17.947, 10423.759, 530.497, 52693.859 23/07/18,04:14:52,03,09,1, 11.9,1,1, 17.947, 10423.712, 530.484, 52693.854 23/07/18,04:14:52,04,09,1, 11.9,1,1, 17.947, 10423.744, 530.479, 52693.861 23/07/18,04:14:52,05,09,1, 11.9,1,1, 17.947, 10423.722, 530.434, 52693.887 23/07/18,04:14:52,06,09,1, 11.9,1,1, 17.947, 10423.732, 530.394, 52693.844 23/07/18,04:14:52,07,09,1, 11.9,1,1, 17.947, 10423.715, 530.399, 52693.819 23/07/18,04:14:52,08,09,1, 11.9,1,1, 17.947, 10423.674, 530.385, 52693.766 23/07/18,04:14:52,09,09,1, 11.9,1,1, 17.947, 10423.704, 530.375, 52693.808 23/07/18,04:14:52,10,09,1, 11.9,1,1, 17.947, 10423.700, 530.365, 52693.815 23/07/18,04:14:52,11,09,1, 11.9,1,1, 17.947, 10423.674, 530.361, 52693.764 23/07/18,04:14:52,12,09,1, 11.9,1,1, 17.947, 10423.685, 530.312, 52693.778 23/07/18,04:14:52,13,09,1, 11.9,1,1, 17.947, 10423.658, 530.290, 52693.768 23/07/18,04:14:52,14,09,1, 11.9,1,1, 17.947, 10423.664, 530.282, 52693.774 23/07/18,04:14:52,15,09,1, 11.9,1,1, 17.947, 10423.617, 530.251, 52693.785 23/07/18,04:14:52,16,09,1, 11.9,1,1, 17.947, 10423.647, 530.260, 52693.759 23/07/18,04:14:52,17,09,1, 11.9,1,1, 17.947, 10423.639, 530.239, 52693.823 23/07/18,04:14:52,18,09,1, 11.9,1,1, 17.947, 10423.616, 530.202, 52693.783 23/07/18,04:14:52,19,09,1, 11.9,1,1, 17.947, 10423.606, 530.200, 52693.786 23/07/18,04:14:53,00,10,1, 11.9,1,1, 17.949, 10423.603, 530.200, 52693.786 23/07/18,04:14:53,01,10,1, 11.9,1,1, 17.949, 10423.609, 530.153, 52693.798 23/07/18,04:14:53,02,10,1, 11.9,1,1, 17.949, 10423.602, 530.157, 52693.793 23/07/18,04:14:53,03,10,1, 11.9,1,1, 17.949, 10423.602, 530.113, 52693.765 23/07/18,04:14:53,04,10,1, 11.9,1,1, 17.949, 10423.594, 530.096, 52693.788 23/07/18,04:14:53,05,10,1, 11.9,1,1, 17.949, 10423.562, 530.085, 52693.760 23/07/18,04:14:53,06,10,1, 11.9,1,1, 17.949, 10423.581, 530.061, 52693.808 23/07/18,04:14:53,07,10,1, 11.9,1,1, 17.949, 10423.590, 530.041, 52693.773 23/07/18,04:14:53,08,10,1, 11.9,1,1, 17.949, 10423.549, 530.008, 52693.762 23/07/18,04:14:53,09,10,1, 11.9,1,1, 17.949, 10423.562, 530.014, 52693.727 23/07/18,04:14:53,10,10,1, 11.9,1,1, 17.949, 10423.560, 530.010, 52693.747 23/07/18,04:14:53,11,10,1, 11.9,1,1, 17.949, 10423.545, 529.992, 52693.799 23/07/18,04:14:53,12,10,1, 11.9,1,1, 17.949, 10423.557, 529.953, 52693.785 23/07/18,04:14:53,13,10,1, 11.9,1,1, 17.949, 10423.568, 529.939, 52693.800 23/07/18,04:14:53,14,10,1, 11.9,1,1, 17.949, 10423.550, 529.922, 52693.775 23/07/18,04:14:53,15,10,1, 11.9,1,1, 17.949, 10423.547, 529.881, 52693.766 23/07/18,04:14:53,16,10,1, 11.9,1,1, 17.949, 10423.540, 529.855, 52693.717 23/07/18,04:14:53,17,10,1, 11.9,1,1, 17.949, 10423.544, 529.848, 52693.784 23/07/18,04:14:53,18,10,1, 11.9,1,1, 17.949, 10423.528, 529.813, 52693.799 23/07/18,04:14:53,19,10,1, 11.9,1,1, 17.949, 10423.516, 529.813, 52693.770 23/07/18,04:14:54,00,09,1, 11.9,1,1, 17.954, 10423.511, 529.813, 52693.770 23/07/18,04:14:54,01,09,1, 11.9,1,1, 17.954, 10423.548, 529.766, 52693.819 23/07/18,04:14:54,02,09,1, 11.9,1,1, 17.954, 10423.514, 529.731, 52693.759 23/07/18,04:14:54,03,09,1, 11.9,1,1, 17.954, 10423.504, 529.727, 52693.795 23/07/18,04:14:54,04,09,1, 11.9,1,1, 17.954, 10423.503, 529.678, 52693.781 23/07/18,04:14:54,05,09,1, 11.9,1,1, 17.954, 10423.513, 529.679, 52693.804 23/07/18,04:14:54,06,09,1, 11.9,1,1, 17.954, 10423.521, 529.644, 52693.769 23/07/18,04:14:54,07,09,1, 11.9,1,1, 17.954, 10423.531, 529.632, 52693.796 23/07/18,04:14:54,08,09,1, 11.9,1,1, 17.954, 10423.534, 529.606, 52693.802 23/07/18,04:14:54,09,09,1, 11.9,1,1, 17.954, 10423.514, 529.566, 52693.782 23/07/18,04:14:54,10,09,1, 11.9,1,1, 17.954, 10423.505, 529.536, 52693.741 23/07/18,04:14:54,11,09,1, 11.9,1,1, 17.954, 10423.502, 529.532, 52693.789 23/07/18,04:14:54,12,09,1, 11.9,1,1, 17.954, 10423.493, 529.518, 52693.787 23/07/18,04:14:54,13,09,1, 11.9,1,1, 17.954, 10423.507, 529.485, 52693.777 23/07/18,04:14:54,14,09,1, 11.9,1,1, 17.954, 10423.522, 529.465, 52693.861 23/07/18,04:14:54,15,09,1, 11.9,1,1, 17.954, 10423.500, 529.424, 52693.783 23/07/18,04:14:54,16,09,1, 11.9,1,1, 17.954, 10423.504, 529.437, 52693.774 23/07/18,04:14:54,17,09,1, 11.9,1,1, 17.954, 10423.523, 529.382, 52693.803 23/07/18,04:14:54,18,09,1, 11.9,1,1, 17.954, 10423.533, 529.366, 52693.803 23/07/18,04:14:54,19,09,1, 11.9,1,1, 17.954, 10423.522, 529.351, 52693.808 23/07/18,04:14:55,00,09,1, 11.9,1,1, 17.950, 10423.520, 529.351, 52693.808 23/07/18,04:14:55,01,09,1, 11.9,1,1, 17.950, 10423.530, 529.288, 52693.765 23/07/18,04:14:55,02,09,1, 11.9,1,1, 17.950, 10423.534, 529.255, 52693.811 23/07/18,04:14:55,03,09,1, 11.9,1,1, 17.950, 10423.559, 529.242, 52693.780 23/07/18,04:14:55,04,09,1, 11.9,1,1, 17.950, 10423.545, 529.232, 52693.811 23/07/18,04:14:55,05,09,1, 11.9,1,1, 17.950, 10423.545, 529.202, 52693.790 23/07/18,04:14:55,06,09,1, 11.9,1,1, 17.950, 10423.543, 529.156, 52693.810 23/07/18,04:14:55,07,09,1, 11.9,1,1, 17.950, 10423.553, 529.121, 52693.794 23/07/18,04:14:55,08,09,1, 11.9,1,1, 17.950, 10423.547, 529.106, 52693.775 23/07/18,04:14:55,09,09,1, 11.9,1,1, 17.950, 10423.578, 529.102, 52693.830 23/07/18,04:14:55,10,09,1, 11.9,1,1, 17.950, 10423.551, 529.086, 52693.818 23/07/18,04:14:55,11,09,1, 11.9,1,1, 17.950, 10423.546, 529.044, 52693.831 23/07/18,04:14:55,12,09,1, 11.9,1,1, 17.950, 10423.578, 529.021, 52693.846 23/07/18,04:14:55,13,09,1, 11.9,1,1, 17.950, 10423.571, 528.998, 52693.851 23/07/18,04:14:55,14,09,1, 11.9,1,1, 17.950, 10423.574, 528.984, 52693.823 23/07/18,04:14:55,15,09,1, 11.9,1,1, 17.950, 10423.600, 528.954, 52693.822 23/07/18,04:14:55,16,09,1, 11.9,1,1, 17.950, 10423.569, 528.911, 52693.842 23/07/18,04:14:55,17,09,1, 11.9,1,1, 17.950, 10423.582, 528.890, 52693.849 23/07/18,04:14:55,18,09,1, 11.9,1,1, 17.950, 10423.619, 528.859, 52693.852 23/07/18,04:14:55,19,09,1, 11.9,1,1, 17.950, 10423.603, 528.842, 52693.876 23/07/18,04:14:56,00,10,1, 11.8,1,1, 17.947, 10423.595, 528.842, 52693.876 23/07/18,04:14:56,01,10,1, 11.8,1,1, 17.947, 10423.615, 528.780, 52693.871 23/07/18,04:14:56,02,10,1, 11.8,1,1, 17.947, 10423.628, 528.753, 52693.857 23/07/18,04:14:56,03,10,1, 11.8,1,1, 17.947, 10423.631, 528.706, 52693.857 23/07/18,04:14:56,04,10,1, 11.8,1,1, 17.947, 10423.637, 528.714, 52693.855 23/07/18,04:14:56,05,10,1, 11.8,1,1, 17.947, 10423.666, 528.682, 52693.925 23/07/18,04:14:56,06,10,1, 11.8,1,1, 17.947, 10423.649, 528.641, 52693.898 23/07/18,04:14:56,07,10,1, 11.8,1,1, 17.947, 10423.665, 528.616, 52693.896 23/07/18,04:14:56,08,10,1, 11.8,1,1, 17.947, 10423.671, 528.589, 52693.855 23/07/18,04:14:56,09,10,1, 11.8,1,1, 17.947, 10423.680, 528.594, 52693.894 23/07/18,04:14:56,10,10,1, 11.8,1,1, 17.947, 10423.681, 528.543, 52693.913 23/07/18,04:14:56,11,10,1, 11.8,1,1, 17.947, 10423.681, 528.534, 52693.896 23/07/18,04:14:56,12,10,1, 11.8,1,1, 17.947, 10423.665, 528.507, 52693.898 23/07/18,04:14:56,13,10,1, 11.8,1,1, 17.947, 10423.687, 528.503, 52693.915 23/07/18,04:14:56,14,10,1, 11.8,1,1, 17.947, 10423.694, 528.456, 52693.917 23/07/18,04:14:56,15,10,1, 11.8,1,1, 17.947, 10423.710, 528.423, 52693.910 23/07/18,04:14:56,16,10,1, 11.8,1,1, 17.947, 10423.701, 528.410, 52693.928 23/07/18,04:14:56,17,10,1, 11.8,1,1, 17.947, 10423.698, 528.375, 52693.911 23/07/18,04:14:56,18,10,1, 11.8,1,1, 17.947, 10423.726, 528.328, 52693.888 23/07/18,04:14:56,19,10,1, 11.8,1,1, 17.947, 10423.708, 528.333, 52693.893 23/07/18,04:14:57,00,10,1, 11.9,1,1, 17.949, 10423.703, 528.333, 52693.893 23/07/18,04:14:57,01,10,1, 11.9,1,1, 17.949, 10423.722, 528.281, 52693.886 23/07/18,04:14:57,02,10,1, 11.9,1,1, 17.949, 10423.738, 528.302, 52694.183 23/07/18,04:14:57,03,10,1, 11.9,1,1, 17.949, 10423.723, 528.271, 52694.134 23/07/18,04:14:57,04,10,1, 11.9,1,1, 17.949, 10423.752, 528.290, 52694.138 23/07/18,04:14:57,05,10,1, 11.9,1,1, 17.949, 10423.772, 528.241, 52694.163 23/07/18,04:14:57,06,10,1, 11.9,1,1, 17.949, 10423.773, 528.210, 52694.157 23/07/18,04:14:57,07,10,1, 11.9,1,1, 17.949, 10423.790, 528.194, 52694.198 23/07/18,04:14:57,08,10,1, 11.9,1,1, 17.949, 10423.790, 528.153, 52694.200 23/07/18,04:14:57,09,10,1, 11.9,1,1, 17.949, 10423.767, 528.141, 52694.163 23/07/18,04:14:57,10,10,1, 11.9,1,1, 17.949, 10423.795, 528.111, 52694.214 23/07/18,04:14:57,11,10,1, 11.9,1,1, 17.949, 10423.794, 528.087, 52694.209 23/07/18,04:14:57,12,10,1, 11.9,1,1, 17.949, 10423.819, 528.079, 52694.230 23/07/18,04:14:57,13,10,1, 11.9,1,1, 17.949, 10423.823, 528.041, 52694.256 23/07/18,04:14:57,14,10,1, 11.9,1,1, 17.949, 10423.835, 528.013, 52694.276 23/07/18,04:14:57,15,10,1, 11.9,1,1, 17.949, 10423.850, 527.998, 52694.275 23/07/18,04:14:57,16,10,1, 11.9,1,1, 17.949, 10423.837, 528.016, 52694.222 23/07/18,04:14:57,17,10,1, 11.9,1,1, 17.949, 10423.838, 527.965, 52694.270 23/07/18,04:14:57,18,10,1, 11.9,1,1, 17.949, 10423.851, 527.962, 52694.259 23/07/18,04:14:57,19,10,1, 11.9,1,1, 17.949, 10423.876, 527.928, 52694.287 23/07/18,04:14:58,00,09,1, 11.8,1,1, 17.948, 10423.870, 527.928, 52694.287 23/07/18,04:14:58,01,09,1, 11.8,1,1, 17.948, 10423.882, 527.911, 52694.311 23/07/18,04:14:58,02,09,1, 11.8,1,1, 17.948, 10423.903, 527.874, 52694.339 23/07/18,04:14:58,03,09,1, 11.8,1,1, 17.948, 10423.872, 527.853, 52694.355 23/07/18,04:14:58,04,09,1, 11.8,1,1, 17.948, 10423.904, 527.841, 52694.313 23/07/18,04:14:58,05,09,1, 11.8,1,1, 17.948, 10423.906, 527.812, 52694.384 23/07/18,04:14:58,06,09,1, 11.8,1,1, 17.948, 10423.917, 527.776, 52694.364 23/07/18,04:14:58,07,09,1, 11.8,1,1, 17.948, 10423.939, 527.777, 52694.350 23/07/18,04:14:58,08,09,1, 11.8,1,1, 17.948, 10423.957, 527.769, 52694.348 23/07/18,04:14:58,09,09,1, 11.8,1,1, 17.948, 10423.932, 527.761, 52694.346 23/07/18,04:14:58,10,09,1, 11.8,1,1, 17.948, 10423.973, 527.751, 52694.404 23/07/18,04:14:58,11,09,1, 11.8,1,1, 17.948, 10423.967, 527.723, 52694.335 23/07/18,04:14:58,12,09,1, 11.8,1,1, 17.948, 10423.970, 527.709, 52694.385 23/07/18,04:14:58,13,09,1, 11.8,1,1, 17.948, 10423.978, 527.700, 52694.372 23/07/18,04:14:58,14,09,1, 11.8,1,1, 17.948, 10423.990, 527.675, 52694.401 23/07/18,04:14:58,15,09,1, 11.8,1,1, 17.948, 10423.985, 527.663, 52694.447 23/07/18,04:14:58,16,09,1, 11.8,1,1, 17.948, 10423.988, 527.632, 52694.420 23/07/18,04:14:58,17,09,1, 11.8,1,1, 17.948, 10423.983, 527.646, 52694.412 23/07/18,04:14:58,18,09,1, 11.8,1,1, 17.948, 10423.995, 527.635, 52694.468 23/07/18,04:14:58,19,09,1, 11.8,1,1, 17.948, 10424.022, 527.630, 52694.438 23/07/18,04:14:59,00,10,1, 12.0,1,1, 17.952, 10424.020, 527.630, 52694.438 23/07/18,04:14:59,01,10,1, 12.0,1,1, 17.952, 10424.032, 527.593, 52694.458 23/07/18,04:14:59,02,10,1, 12.0,1,1, 17.952, 10424.013, 527.567, 52694.460 23/07/18,04:14:59,03,10,1, 12.0,1,1, 17.952, 10424.045, 527.554, 52694.488 23/07/18,04:14:59,04,10,1, 12.0,1,1, 17.952, 10424.052, 527.568, 52694.508 23/07/18,04:14:59,05,10,1, 12.0,1,1, 17.952, 10424.035, 527.564, 52694.499 23/07/18,04:14:59,06,10,1, 12.0,1,1, 17.952, 10424.052, 527.556, 52694.522 23/07/18,04:14:59,07,10,1, 12.0,1,1, 17.952, 10424.058, 527.538, 52694.516 23/07/18,04:14:59,08,10,1, 12.0,1,1, 17.952, 10424.064, 527.512, 52694.504 23/07/18,04:14:59,09,10,1, 12.0,1,1, 17.952, 10424.093, 527.508, 52694.537 23/07/18,04:14:59,10,10,1, 12.0,1,1, 17.952, 10424.085, 527.513, 52694.550 23/07/18,04:14:59,11,10,1, 12.0,1,1, 17.952, 10424.111, 527.502, 52694.557 23/07/18,04:14:59,12,10,1, 12.0,1,1, 17.952, 10424.125, 527.527, 52694.608 23/07/18,04:14:59,13,10,1, 12.0,1,1, 17.952, 10424.112, 527.496, 52694.593 23/07/18,04:14:59,14,10,1, 12.0,1,1, 17.952, 10424.114, 527.502, 52694.632 23/07/18,04:14:59,15,10,1, 12.0,1,1, 17.952, 10424.141, 527.495, 52694.605 23/07/18,04:14:59,16,10,1, 12.0,1,1, 17.952, 10424.128, 527.490, 52694.649 23/07/18,04:14:59,17,10,1, 12.0,1,1, 17.952, 10424.153, 527.468, 52694.639 23/07/18,04:14:59,18,10,1, 12.0,1,1, 17.952, 10424.158, 527.470, 52694.632 23/07/18,04:14:59,19,10,1, 12.0,1,1, 17.952, 10424.158, 527.457, 52694.687 23/07/18,04:15:00,00,10,1, 11.9,1,1, 17.949, 10424.154, 527.457, 52694.687 23/07/18,04:15:00,01,10,1, 11.9,1,1, 17.949, 10424.171, 527.453, 52694.649 23/07/18,04:15:00,02,10,1, 11.9,1,1, 17.949, 10424.173, 527.418, 52694.464 23/07/18,04:15:00,03,10,1, 11.9,1,1, 17.949, 10424.146, 527.417, 52694.492 23/07/18,04:15:00,04,10,1, 11.9,1,1, 17.949, 10424.172, 527.410, 52694.486 23/07/18,04:15:00,05,10,1, 11.9,1,1, 17.949, 10424.186, 527.396, 52694.513 23/07/18,04:15:00,06,10,1, 11.9,1,1, 17.949, 10424.214, 527.391, 52694.510 23/07/18,04:15:00,07,10,1, 11.9,1,1, 17.949, 10424.234, 527.390, 52694.507 23/07/18,04:15:00,08,10,1, 11.9,1,1, 17.949, 10424.222, 527.387, 52694.505 23/07/18,04:15:00,09,10,1, 11.9,1,1, 17.949, 10424.222, 527.377, 52694.546 23/07/18,04:15:00,10,10,1, 11.9,1,1, 17.949, 10424.238, 527.389, 52694.578 23/07/18,04:15:00,11,10,1, 11.9,1,1, 17.949, 10424.243, 527.383, 52694.573 23/07/18,04:15:00,12,10,1, 11.9,1,1, 17.949, 10424.234, 527.384, 52694.599 23/07/18,04:15:00,13,10,1, 11.9,1,1, 17.949, 10424.274, 527.382, 52694.588 23/07/18,04:15:00,14,10,1, 11.9,1,1, 17.949, 10424.265, 527.361, 52694.598 23/07/18,04:15:00,15,10,1, 11.9,1,1, 17.949, 10424.253, 527.371, 52694.595 23/07/18,04:15:00,16,10,1, 11.9,1,1, 17.949, 10424.298, 527.366, 52694.653 23/07/18,04:15:00,17,10,1, 11.9,1,1, 17.949, 10424.317, 527.388, 52694.665 23/07/18,04:15:00,18,10,1, 11.9,1,1, 17.949, 10424.292, 527.385, 52694.692 23/07/18,04:15:00,19,10,1, 11.9,1,1, 17.949, 10424.306, 527.381, 52694.688 23/07/18,04:15:01,00,10,1, 11.9,1,1, 17.949, 10424.304, 527.381, 52694.688 23/07/18,04:15:01,01,10,1, 11.9,1,1, 17.949, 10424.301, 527.372, 52694.658 23/07/18,04:15:01,02,10,1, 11.9,1,1, 17.949, 10424.342, 527.368, 52694.712 23/07/18,04:15:01,03,10,1, 11.9,1,1, 17.949, 10424.363, 527.374, 52694.708 23/07/18,04:15:01,04,10,1, 11.9,1,1, 17.949, 10424.361, 527.388, 52694.725 23/07/18,04:15:01,05,10,1, 11.9,1,1, 17.949, 10424.386, 527.385, 52694.771 23/07/18,04:15:01,06,10,1, 11.9,1,1, 17.949, 10424.365, 527.360, 52694.766 23/07/18,04:15:01,07,10,1, 11.9,1,1, 17.949, 10424.369, 527.359, 52694.764 23/07/18,04:15:01,08,10,1, 11.9,1,1, 17.949, 10424.387, 527.357, 52694.810 23/07/18,04:15:01,09,10,1, 11.9,1,1, 17.949, 10424.400, 527.364, 52694.854 23/07/18,04:15:01,10,10,1, 11.9,1,1, 17.949, 10424.417, 527.370, 52694.845 23/07/18,04:15:01,11,10,1, 11.9,1,1, 17.949, 10424.395, 527.376, 52694.830 23/07/18,04:15:01,12,10,1, 11.9,1,1, 17.949, 10424.458, 527.397, 52694.876 23/07/18,04:15:01,13,10,1, 11.9,1,1, 17.949, 10424.460, 527.396, 52694.836 23/07/18,04:15:01,14,10,1, 11.9,1,1, 17.949, 10424.459, 527.383, 52694.908 23/07/18,04:15:01,15,10,1, 11.9,1,1, 17.949, 10424.461, 527.396, 52694.927 23/07/18,04:15:01,16,10,1, 11.9,1,1, 17.949, 10424.455, 527.381, 52694.895 23/07/18,04:15:01,17,10,1, 11.9,1,1, 17.949, 10424.465, 527.407, 52694.914 23/07/18,04:15:01,18,10,1, 11.9,1,1, 17.949, 10424.478, 527.423, 52694.936 23/07/18,04:15:01,19,10,1, 11.9,1,1, 17.949, 10424.477, 527.411, 52694.962 23/07/18,04:15:02,00,10,1, 11.8,1,1, 17.950, 10424.471, 527.411, 52694.962 23/07/18,04:15:02,01,10,1, 11.8,1,1, 17.950, 10424.511, 527.422, 52694.997 23/07/18,04:15:02,02,10,1, 11.8,1,1, 17.950, 10424.544, 527.431, 52695.002 23/07/18,04:15:02,03,10,1, 11.8,1,1, 17.950, 10424.539, 527.429, 52695.020 23/07/18,04:15:02,04,10,1, 11.8,1,1, 17.950, 10424.551, 527.455, 52695.022 23/07/18,04:15:02,05,10,1, 11.8,1,1, 17.950, 10424.530, 527.464, 52695.141 23/07/18,04:15:02,06,10,1, 11.8,1,1, 17.950, 10424.546, 527.464, 52695.051 23/07/18,04:15:02,07,10,1, 11.8,1,1, 17.950, 10424.528, 527.462, 52695.055 23/07/18,04:15:02,08,10,1, 11.8,1,1, 17.950, 10424.568, 527.453, 52695.075 23/07/18,04:15:02,09,10,1, 11.8,1,1, 17.950, 10424.567, 527.458, 52695.077 23/07/18,04:15:02,10,10,1, 11.8,1,1, 17.950, 10424.593, 527.472, 52695.114 23/07/18,04:15:02,11,10,1, 11.8,1,1, 17.950, 10424.574, 527.485, 52695.129 23/07/18,04:15:02,12,10,1, 11.8,1,1, 17.950, 10424.590, 527.504, 52695.159 23/07/18,04:15:02,13,10,1, 11.8,1,1, 17.950, 10424.579, 527.484, 52695.135 23/07/18,04:15:02,14,10,1, 11.8,1,1, 17.950, 10424.623, 527.490, 52695.166 23/07/18,04:15:02,15,10,1, 11.8,1,1, 17.950, 10424.618, 527.494, 52695.170 23/07/18,04:15:02,16,10,1, 11.8,1,1, 17.950, 10424.633, 527.515, 52695.211 23/07/18,04:15:02,17,10,1, 11.8,1,1, 17.950, 10424.644, 527.492, 52695.226 23/07/18,04:15:02,18,10,1, 11.8,1,1, 17.950, 10424.637, 527.502, 52695.249 23/07/18,04:15:02,19,10,1, 11.8,1,1, 17.950, 10424.665, 527.516, 52695.250 23/07/18,04:15:03,00,11,1, 11.9,1,1, 17.952, 10424.663, 527.516, 52695.250 23/07/18,04:15:03,01,11,1, 11.9,1,1, 17.952, 10424.675, 527.520, 52695.231 23/07/18,04:15:03,02,11,1, 11.9,1,1, 17.952, 10424.699, 527.567, 52695.261 23/07/18,04:15:03,03,11,1, 11.9,1,1, 17.952, 10424.702, 527.567, 52695.293 23/07/18,04:15:03,04,11,1, 11.9,1,1, 17.952, 10424.705, 527.572, 52695.342 23/07/18,04:15:03,05,11,1, 11.9,1,1, 17.952, 10424.707, 527.563, 52695.308 23/07/18,04:15:03,06,11,1, 11.9,1,1, 17.952, 10424.719, 527.586, 52695.236 23/07/18,04:15:03,07,11,1, 11.9,1,1, 17.952, 10424.735, 527.583, 52695.361 23/07/18,04:15:03,08,11,1, 11.9,1,1, 17.952, 10424.722, 527.584, 52695.344 23/07/18,04:15:03,09,11,1, 11.9,1,1, 17.952, 10424.737, 527.602, 52695.360 23/07/18,04:15:03,10,11,1, 11.9,1,1, 17.952, 10424.717, 527.613, 52695.417 23/07/18,04:15:03,11,11,1, 11.9,1,1, 17.952, 10424.755, 527.613, 52695.414 23/07/18,04:15:03,12,11,1, 11.9,1,1, 17.952, 10424.745, 527.631, 52695.409 23/07/18,04:15:03,13,11,1, 11.9,1,1, 17.952, 10424.740, 527.636, 52695.458 23/07/18,04:15:03,14,11,1, 11.9,1,1, 17.952, 10424.733, 527.633, 52695.447 23/07/18,04:15:03,15,11,1, 11.9,1,1, 17.952, 10424.763, 527.622, 52695.446 23/07/18,04:15:03,16,11,1, 11.9,1,1, 17.952, 10424.745, 527.645, 52695.447 23/07/18,04:15:03,17,11,1, 11.9,1,1, 17.952, 10424.773, 527.674, 52695.428 23/07/18,04:15:03,18,11,1, 11.9,1,1, 17.952, 10424.776, 527.690, 52695.488 23/07/18,04:15:03,19,11,1, 11.9,1,1, 17.952, 10424.758, 527.675, 52695.457 23/07/18,04:15:04,00,09,1, 11.9,1,1, 17.946, 10424.755, 527.675, 52695.457 23/07/18,04:15:04,01,09,1, 11.9,1,1, 17.946, 10424.774, 527.710, 52695.519 23/07/18,04:15:04,02,09,1, 11.9,1,1, 17.946, 10424.774, 527.697, 52695.484 23/07/18,04:15:04,03,09,1, 11.9,1,1, 17.946, 10424.753, 527.735, 52695.544 23/07/18,04:15:04,04,09,1, 11.9,1,1, 17.946, 10424.793, 527.754, 52695.576 23/07/18,04:15:04,05,09,1, 11.9,1,1, 17.946, 10424.788, 527.737, 52695.556 23/07/18,04:15:04,06,09,1, 11.9,1,1, 17.946, 10424.796, 527.758, 52695.574 23/07/18,04:15:04,07,09,1, 11.9,1,1, 17.946, 10424.781, 527.766, 52695.569 23/07/18,04:15:04,08,09,1, 11.9,1,1, 17.946, 10424.799, 527.771, 52695.573 23/07/18,04:15:04,09,09,1, 11.9,1,1, 17.946, 10424.798, 527.791, 52695.549 23/07/18,04:15:04,10,09,1, 11.9,1,1, 17.946, 10424.804, 527.800, 52695.602 23/07/18,04:15:04,11,09,1, 11.9,1,1, 17.946, 10424.802, 527.802, 52695.603 23/07/18,04:15:04,12,09,1, 11.9,1,1, 17.946, 10424.803, 527.809, 52695.623 23/07/18,04:15:04,13,09,1, 11.9,1,1, 17.946, 10424.795, 527.845, 52695.661 23/07/18,04:15:04,14,09,1, 11.9,1,1, 17.946, 10424.791, 527.841, 52695.668 23/07/18,04:15:04,15,09,1, 11.9,1,1, 17.946, 10424.810, 527.852, 52695.663 23/07/18,04:15:04,16,09,1, 11.9,1,1, 17.946, 10424.812, 527.853, 52695.676 23/07/18,04:15:04,17,09,1, 11.9,1,1, 17.946, 10424.802, 527.880, 52695.676 23/07/18,04:15:04,18,09,1, 11.9,1,1, 17.946, 10424.782, 527.896, 52695.710 23/07/18,04:15:04,19,09,1, 11.9,1,1, 17.946, 10424.809, 527.878, 52695.748 23/07/18,04:15:05,00,09,1, 11.9,1,1, 17.954, 10424.805, 527.878, 52695.748 23/07/18,04:15:05,01,09,1, 11.9,1,1, 17.954, 10424.801, 527.927, 52695.755 23/07/18,04:15:05,02,09,1, 11.9,1,1, 17.954, 10424.834, 527.924, 52695.791 23/07/18,04:15:05,03,09,1, 11.9,1,1, 17.954, 10424.831, 527.912, 52695.761 23/07/18,04:15:05,04,09,1, 11.9,1,1, 17.954, 10424.808, 527.935, 52695.736 23/07/18,04:15:05,05,09,1, 11.9,1,1, 17.954, 10424.805, 527.966, 52695.810 23/07/18,04:15:05,06,09,1, 11.9,1,1, 17.954, 10424.800, 527.972, 52695.799 23/07/18,04:15:05,07,09,1, 11.9,1,1, 17.954, 10424.802, 527.986, 52695.812 23/07/18,04:15:05,08,09,1, 11.9,1,1, 17.954, 10424.819, 528.008, 52695.847 23/07/18,04:15:05,09,09,1, 11.9,1,1, 17.954, 10424.781, 528.008, 52695.799 23/07/18,04:15:05,10,09,1, 11.9,1,1, 17.954, 10424.790, 528.043, 52695.860 23/07/18,04:15:05,11,09,1, 11.9,1,1, 17.954, 10424.789, 528.025, 52695.868 23/07/18,04:15:05,12,09,1, 11.9,1,1, 17.954, 10424.796, 528.039, 52695.898 23/07/18,04:15:05,13,09,1, 11.9,1,1, 17.954, 10424.799, 528.050, 52695.899 23/07/18,04:15:05,14,09,1, 11.9,1,1, 17.954, 10424.801, 528.074, 52695.926 23/07/18,04:15:05,15,09,1, 11.9,1,1, 17.954, 10424.767, 528.093, 52695.891 23/07/18,04:15:05,16,09,1, 11.9,1,1, 17.954, 10424.776, 528.112, 52695.914 23/07/18,04:15:05,17,09,1, 11.9,1,1, 17.954, 10424.795, 528.108, 52695.941 23/07/18,04:15:05,18,09,1, 11.9,1,1, 17.954, 10424.772, 528.124, 52695.964 23/07/18,04:15:05,19,09,1, 11.9,1,1, 17.954, 10424.770, 528.114, 52695.966 23/07/18,04:15:06,00,09,1, 12.0,1,1, 17.951, 10424.763, 528.114, 52695.966 23/07/18,04:15:06,01,09,1, 12.0,1,1, 17.951, 10424.791, 528.148, 52695.931 23/07/18,04:15:06,02,09,1, 12.0,1,1, 17.951, 10424.771, 528.165, 52695.958 23/07/18,04:15:06,03,09,1, 12.0,1,1, 17.951, 10424.773, 528.179, 52695.973 23/07/18,04:15:06,04,09,1, 12.0,1,1, 17.951, 10424.771, 528.176, 52696.001 23/07/18,04:15:06,05,09,1, 12.0,1,1, 17.951, 10424.759, 528.200, 52696.009 23/07/18,04:15:06,06,09,1, 12.0,1,1, 17.951, 10424.760, 528.211, 52696.007 23/07/18,04:15:06,07,09,1, 12.0,1,1, 17.951, 10424.758, 528.228, 52696.040 23/07/18,04:15:06,08,09,1, 12.0,1,1, 17.951, 10424.757, 528.235, 52696.016 23/07/18,04:15:06,09,09,1, 12.0,1,1, 17.951, 10424.757, 528.251, 52696.026 23/07/18,04:15:06,10,09,1, 12.0,1,1, 17.951, 10424.746, 528.274, 52696.031 23/07/18,04:15:06,11,09,1, 12.0,1,1, 17.951, 10424.755, 528.283, 52696.057 23/07/18,04:15:06,12,09,1, 12.0,1,1, 17.951, 10424.732, 528.297, 52696.061 23/07/18,04:15:06,13,09,1, 12.0,1,1, 17.951, 10424.756, 528.302, 52696.095 23/07/18,04:15:06,14,09,1, 12.0,1,1, 17.951, 10424.760, 528.317, 52696.096 23/07/18,04:15:06,15,09,1, 12.0,1,1, 17.951, 10424.715, 528.335, 52696.126 23/07/18,04:15:06,16,09,1, 12.0,1,1, 17.951, 10424.733, 528.337, 52696.091 23/07/18,04:15:06,17,09,1, 12.0,1,1, 17.951, 10424.716, 528.342, 52696.086 23/07/18,04:15:06,18,09,1, 12.0,1,1, 17.951, 10424.719, 528.365, 52696.072 23/07/18,04:15:06,19,09,1, 12.0,1,1, 17.951, 10424.704, 528.376, 52696.066 23/07/18,04:15:07,00,10,1, 11.9,1,1, 17.948, 10424.696, 528.376, 52696.066 23/07/18,04:15:07,01,10,1, 11.9,1,1, 17.948, 10424.699, 528.387, 52696.126 23/07/18,04:15:07,02,10,1, 11.9,1,1, 17.948, 10424.702, 528.402, 52696.130 23/07/18,04:15:07,03,10,1, 11.9,1,1, 17.948, 10424.695, 528.402, 52696.182 23/07/18,04:15:07,04,10,1, 11.9,1,1, 17.948, 10424.696, 528.407, 52696.146 23/07/18,04:15:07,05,10,1, 11.9,1,1, 17.948, 10424.707, 528.441, 52696.175 23/07/18,04:15:07,06,10,1, 11.9,1,1, 17.948, 10424.699, 528.443, 52696.206 23/07/18,04:15:07,07,10,1, 11.9,1,1, 17.948, 10424.718, 528.473, 52696.179 23/07/18,04:15:07,08,10,1, 11.9,1,1, 17.948, 10424.671, 528.451, 52696.171 23/07/18,04:15:07,09,10,1, 11.9,1,1, 17.948, 10424.683, 528.493, 52696.175 23/07/18,04:15:07,10,10,1, 11.9,1,1, 17.948, 10424.679, 528.485, 52696.247 23/07/18,04:15:07,11,10,1, 11.9,1,1, 17.948, 10424.676, 528.496, 52696.222 23/07/18,04:15:07,12,10,1, 11.9,1,1, 17.948, 10424.681, 528.510, 52696.240 23/07/18,04:15:07,13,10,1, 11.9,1,1, 17.948, 10424.667, 528.532, 52696.240 23/07/18,04:15:07,14,10,1, 11.9,1,1, 17.948, 10424.647, 528.556, 52696.241 23/07/18,04:15:07,15,10,1, 11.9,1,1, 17.948, 10424.678, 528.565, 52696.219 23/07/18,04:15:07,16,10,1, 11.9,1,1, 17.948, 10424.667, 528.537, 52696.266 23/07/18,04:15:07,17,10,1, 11.9,1,1, 17.948, 10424.642, 528.587, 52696.292 23/07/18,04:15:07,18,10,1, 11.9,1,1, 17.948, 10424.647, 528.581, 52696.309 23/07/18,04:15:07,19,10,1, 11.9,1,1, 17.948, 10424.634, 528.583, 52696.308 23/07/18,04:15:08,00,10,1, 11.9,1,1, 17.950, 10424.629, 528.583, 52696.308 23/07/18,04:15:08,01,10,1, 11.9,1,1, 17.950, 10424.639, 528.622, 52696.333 23/07/18,04:15:08,02,10,1, 11.9,1,1, 17.950, 10424.643, 528.627, 52696.317 23/07/18,04:15:08,03,10,1, 11.9,1,1, 17.950, 10424.616, 528.665, 52696.380 23/07/18,04:15:08,04,10,1, 11.9,1,1, 17.950, 10424.624, 528.677, 52696.401 23/07/18,04:15:08,05,10,1, 11.9,1,1, 17.950, 10424.594, 528.681, 52696.354 23/07/18,04:15:08,06,10,1, 11.9,1,1, 17.950, 10424.587, 528.701, 52696.381 23/07/18,04:15:08,07,10,1, 11.9,1,1, 17.950, 10424.605, 528.731, 52696.338 23/07/18,04:15:08,08,10,1, 11.9,1,1, 17.950, 10424.616, 528.735, 52696.413 23/07/18,04:15:08,09,10,1, 11.9,1,1, 17.950, 10424.577, 528.725, 52696.396 23/07/18,04:15:08,10,10,1, 11.9,1,1, 17.950, 10424.583, 528.748, 52696.404 23/07/18,04:15:08,11,10,1, 11.9,1,1, 17.950, 10424.592, 528.755, 52696.415 23/07/18,04:15:08,12,10,1, 11.9,1,1, 17.950, 10424.561, 528.769, 52696.400 23/07/18,04:15:08,13,10,1, 11.9,1,1, 17.950, 10424.578, 528.809, 52696.462 23/07/18,04:15:08,14,10,1, 11.9,1,1, 17.950, 10424.579, 528.819, 52696.439 23/07/18,04:15:08,15,10,1, 11.9,1,1, 17.950, 10424.540, 528.800, 52696.429 23/07/18,04:15:08,16,10,1, 11.9,1,1, 17.950, 10424.561, 528.833, 52696.468 23/07/18,04:15:08,17,10,1, 11.9,1,1, 17.950, 10424.526, 528.846, 52696.440 23/07/18,04:15:08,18,10,1, 11.9,1,1, 17.950, 10424.553, 528.870, 52696.482 23/07/18,04:15:08,19,10,1, 11.9,1,1, 17.950, 10424.549, 528.888, 52696.452 23/07/18,04:15:09,00,10,1, 11.9,1,1, 17.950, 10424.546, 528.888, 52696.452 23/07/18,04:15:09,01,10,1, 11.9,1,1, 17.950, 10424.506, 528.886, 52696.480 23/07/18,04:15:09,02,10,1, 11.9,1,1, 17.950, 10424.491, 528.899, 52696.491 23/07/18,04:15:09,03,10,1, 11.9,1,1, 17.950, 10424.492, 528.910, 52696.505 23/07/18,04:15:09,04,10,1, 11.9,1,1, 17.950, 10424.492, 528.910, 52696.456 23/07/18,04:15:09,05,10,1, 11.9,1,1, 17.950, 10424.476, 528.937, 52696.524 23/07/18,04:15:09,06,10,1, 11.9,1,1, 17.950, 10424.454, 528.943, 52696.565 23/07/18,04:15:09,07,10,1, 11.9,1,1, 17.950, 10424.475, 528.977, 52696.543 23/07/18,04:15:09,08,10,1, 11.9,1,1, 17.950, 10424.447, 528.955, 52696.566 23/07/18,04:15:09,09,10,1, 11.9,1,1, 17.950, 10424.445, 528.979, 52696.578 23/07/18,04:15:09,10,10,1, 11.9,1,1, 17.950, 10424.444, 529.002, 52696.571 23/07/18,04:15:09,11,10,1, 11.9,1,1, 17.950, 10424.431, 528.978, 52696.588 23/07/18,04:15:09,12,10,1, 11.9,1,1, 17.950, 10424.430, 529.025, 52696.582 23/07/18,04:15:09,13,10,1, 11.9,1,1, 17.950, 10424.432, 529.041, 52696.589 23/07/18,04:15:09,14,10,1, 11.9,1,1, 17.950, 10424.401, 529.051, 52696.640 23/07/18,04:15:09,15,10,1, 11.9,1,1, 17.950, 10424.418, 529.059, 52696.599 23/07/18,04:15:09,16,10,1, 11.9,1,1, 17.950, 10424.384, 529.057, 52696.621 23/07/18,04:15:09,17,10,1, 11.9,1,1, 17.950, 10424.393, 529.081, 52696.672 23/07/18,04:15:09,18,10,1, 11.9,1,1, 17.950, 10424.394, 529.081, 52696.633 23/07/18,04:15:09,19,10,1, 11.9,1,1, 17.950, 10424.371, 529.119, 52696.646 23/07/18,04:15:10,00,10,1, 11.9,1,1, 17.948, 10424.362, 529.119, 52696.646 23/07/18,04:15:10,01,10,1, 11.9,1,1, 17.948, 10424.324, 529.136, 52696.660 23/07/18,04:15:10,02,10,1, 11.9,1,1, 17.948, 10424.345, 529.161, 52696.685 23/07/18,04:15:10,03,10,1, 11.9,1,1, 17.948, 10424.327, 529.151, 52696.652 23/07/18,04:15:10,04,10,1, 11.9,1,1, 17.948, 10424.300, 529.167, 52696.658 23/07/18,04:15:10,05,10,1, 11.9,1,1, 17.948, 10424.296, 529.168, 52696.643 23/07/18,04:15:10,06,10,1, 11.9,1,1, 17.948, 10424.307, 529.186, 52696.700 23/07/18,04:15:10,07,10,1, 11.9,1,1, 17.948, 10424.275, 529.209, 52696.677 23/07/18,04:15:10,08,10,1, 11.9,1,1, 17.948, 10424.279, 529.230, 52696.723 23/07/18,04:15:10,09,10,1, 11.9,1,1, 17.948, 10424.236, 529.227, 52696.686 23/07/18,04:15:10,10,10,1, 11.9,1,1, 17.948, 10424.232, 529.275, 52696.743 23/07/18,04:15:10,11,10,1, 11.9,1,1, 17.948, 10424.198, 529.264, 52696.707 23/07/18,04:15:10,12,10,1, 11.9,1,1, 17.948, 10424.187, 529.262, 52696.736 23/07/18,04:15:10,13,10,1, 11.9,1,1, 17.948, 10424.211, 529.293, 52696.743 23/07/18,04:15:10,14,10,1, 11.9,1,1, 17.948, 10424.174, 529.312, 52696.747 23/07/18,04:15:10,15,10,1, 11.9,1,1, 17.948, 10424.167, 529.311, 52696.752 23/07/18,04:15:10,16,10,1, 11.9,1,1, 17.948, 10424.136, 529.336, 52696.765 23/07/18,04:15:10,17,10,1, 11.9,1,1, 17.948, 10424.111, 529.350, 52696.809 23/07/18,04:15:10,18,10,1, 11.9,1,1, 17.948, 10424.089, 529.348, 52696.801 23/07/18,04:15:10,19,10,1, 11.9,1,1, 17.948, 10424.102, 529.375, 52696.794 23/07/18,04:15:11,00,10,1, 11.8,1,1, 17.947, 10424.095, 529.375, 52696.794 23/07/18,04:15:11,01,10,1, 11.8,1,1, 17.947, 10424.058, 529.418, 52696.791 23/07/18,04:15:11,02,10,1, 11.8,1,1, 17.947, 10424.034, 529.408, 52696.809 23/07/18,04:15:11,03,10,1, 11.8,1,1, 17.947, 10424.010, 529.437, 52696.812 23/07/18,04:15:11,04,10,1, 11.8,1,1, 17.947, 10423.991, 529.423, 52696.831 23/07/18,04:15:11,05,10,1, 11.8,1,1, 17.947, 10424.007, 529.417, 52696.825 23/07/18,04:15:11,06,10,1, 11.8,1,1, 17.947, 10423.976, 529.466, 52696.866 23/07/18,04:15:11,07,10,1, 11.8,1,1, 17.947, 10423.956, 529.464, 52696.871 23/07/18,04:15:11,08,10,1, 11.8,1,1, 17.947, 10423.920, 529.443, 52696.835 23/07/18,04:15:11,09,10,1, 11.8,1,1, 17.947, 10423.911, 529.466, 52696.820 23/07/18,04:15:11,10,10,1, 11.8,1,1, 17.947, 10423.888, 529.526, 52696.851 23/07/18,04:15:11,11,10,1, 11.8,1,1, 17.947, 10423.851, 529.514, 52696.865 23/07/18,04:15:11,12,10,1, 11.8,1,1, 17.947, 10423.865, 529.547, 52696.933 23/07/18,04:15:11,13,10,1, 11.8,1,1, 17.947, 10423.844, 529.532, 52696.896 23/07/18,04:15:11,14,10,1, 11.8,1,1, 17.947, 10423.826, 529.515, 52696.874 23/07/18,04:15:11,15,10,1, 11.8,1,1, 17.947, 10423.779, 529.530, 52696.887 23/07/18,04:15:11,16,10,1, 11.8,1,1, 17.947, 10423.770, 529.550, 52696.922 23/07/18,04:15:11,17,10,1, 11.8,1,1, 17.947, 10423.746, 529.548, 52696.871 23/07/18,04:15:11,18,10,1, 11.8,1,1, 17.947, 10423.725, 529.577, 52696.889 23/07/18,04:15:11,19,10,1, 11.8,1,1, 17.947, 10423.711, 529.589, 52696.906 23/07/18,04:15:12,00,10,1, 11.8,1,1, 17.947, 10423.703, 529.589, 52696.906 23/07/18,04:15:12,01,10,1, 11.8,1,1, 17.947, 10423.659, 529.587, 52696.790 23/07/18,04:15:12,02,10,1, 11.8,1,1, 17.947, 10423.641, 529.622, 52696.983 23/07/18,04:15:12,03,10,1, 11.8,1,1, 17.947, 10423.622, 529.632, 52696.971 23/07/18,04:15:12,04,10,1, 11.8,1,1, 17.947, 10423.612, 529.625, 52696.946 23/07/18,04:15:12,05,10,1, 11.8,1,1, 17.947, 10423.615, 529.655, 52696.949 23/07/18,04:15:12,06,10,1, 11.8,1,1, 17.947, 10423.557, 529.676, 52696.970 23/07/18,04:15:12,07,10,1, 11.8,1,1, 17.947, 10423.565, 529.693, 52696.955 23/07/18,04:15:12,08,10,1, 11.8,1,1, 17.947, 10423.519, 529.715, 52696.999 23/07/18,04:15:12,09,10,1, 11.8,1,1, 17.947, 10423.494, 529.729, 52696.985 23/07/18,04:15:12,10,10,1, 11.8,1,1, 17.947, 10423.489, 529.753, 52697.009 23/07/18,04:15:12,11,10,1, 11.8,1,1, 17.947, 10423.441, 529.750, 52697.010 23/07/18,04:15:12,12,10,1, 11.8,1,1, 17.947, 10423.436, 529.766, 52697.006 23/07/18,04:15:12,13,10,1, 11.8,1,1, 17.947, 10423.384, 529.806, 52697.024 23/07/18,04:15:12,14,10,1, 11.8,1,1, 17.947, 10423.362, 529.800, 52697.032 23/07/18,04:15:12,15,10,1, 11.8,1,1, 17.947, 10423.340, 529.822, 52697.043 23/07/18,04:15:12,16,10,1, 11.8,1,1, 17.947, 10423.324, 529.844, 52697.077 23/07/18,04:15:12,17,10,1, 11.8,1,1, 17.947, 10423.307, 529.844, 52697.031 23/07/18,04:15:12,18,10,1, 11.8,1,1, 17.947, 10423.307, 529.843, 52697.045 23/07/18,04:15:12,19,10,1, 11.8,1,1, 17.947, 10423.262, 529.866, 52697.031 23/07/18,04:15:13,00,11,1, 11.9,1,1, 17.950, 10423.261, 529.866, 52697.031 23/07/18,04:15:13,01,11,1, 11.9,1,1, 17.950, 10423.225, 529.898, 52697.075 23/07/18,04:15:13,02,11,1, 11.9,1,1, 17.950, 10423.200, 529.913, 52697.061 23/07/18,04:15:13,03,11,1, 11.9,1,1, 17.950, 10423.159, 529.918, 52697.093 23/07/18,04:15:13,04,11,1, 11.9,1,1, 17.950, 10423.142, 529.914, 52697.079 23/07/18,04:15:13,05,11,1, 11.9,1,1, 17.950, 10423.122, 529.974, 52697.068 23/07/18,04:15:13,06,11,1, 11.9,1,1, 17.950, 10423.101, 529.940, 52697.124 23/07/18,04:15:13,07,11,1, 11.9,1,1, 17.950, 10423.047, 529.971, 52697.133 23/07/18,04:15:13,08,11,1, 11.9,1,1, 17.950, 10423.041, 530.006, 52697.115 23/07/18,04:15:13,09,11,1, 11.9,1,1, 17.950, 10423.018, 530.015, 52697.155 23/07/18,04:15:13,10,11,1, 11.9,1,1, 17.950, 10422.958, 530.020, 52697.132 23/07/18,04:15:13,11,11,1, 11.9,1,1, 17.950, 10422.951, 530.041, 52697.108 23/07/18,04:15:13,12,11,1, 11.9,1,1, 17.950, 10422.924, 530.044, 52697.161 23/07/18,04:15:13,13,11,1, 11.9,1,1, 17.950, 10422.921, 530.073, 52697.149 23/07/18,04:15:13,14,11,1, 11.9,1,1, 17.950, 10422.884, 530.084, 52697.168 23/07/18,04:15:13,15,11,1, 11.9,1,1, 17.950, 10422.884, 530.121, 52697.172 23/07/18,04:15:13,16,11,1, 11.9,1,1, 17.950, 10422.825, 530.080, 52697.165 23/07/18,04:15:13,17,11,1, 11.9,1,1, 17.950, 10422.803, 530.133, 52697.198 23/07/18,04:15:13,18,11,1, 11.9,1,1, 17.950, 10422.780, 530.121, 52697.167 23/07/18,04:15:13,19,11,1, 11.9,1,1, 17.950, 10422.785, 530.168, 52697.163 23/07/18,04:15:14,00,10,1, 11.9,1,1, 17.950, 10422.777, 530.168, 52697.163 23/07/18,04:15:14,01,10,1, 11.9,1,1, 17.950, 10422.696, 530.197, 52697.216 23/07/18,04:15:14,02,10,1, 11.9,1,1, 17.950, 10422.676, 530.200, 52697.199 23/07/18,04:15:14,03,10,1, 11.9,1,1, 17.950, 10422.666, 530.231, 52697.231 23/07/18,04:15:14,04,10,1, 11.9,1,1, 17.950, 10422.653, 530.243, 52697.214 23/07/18,04:15:14,05,10,1, 11.9,1,1, 17.950, 10422.624, 530.257, 52697.217 23/07/18,04:15:14,06,10,1, 11.9,1,1, 17.950, 10422.600, 530.266, 52697.185 23/07/18,04:15:14,07,10,1, 11.9,1,1, 17.950, 10422.545, 530.272, 52697.211 23/07/18,04:15:14,08,10,1, 11.9,1,1, 17.950, 10422.526, 530.318, 52697.262 23/07/18,04:15:14,09,10,1, 11.9,1,1, 17.950, 10422.524, 530.329, 52697.264 23/07/18,04:15:14,10,10,1, 11.9,1,1, 17.950, 10422.483, 530.353, 52697.252 23/07/18,04:15:14,11,10,1, 11.9,1,1, 17.950, 10422.462, 530.371, 52697.274 23/07/18,04:15:14,12,10,1, 11.9,1,1, 17.950, 10422.449, 530.396, 52697.271 23/07/18,04:15:14,13,10,1, 11.9,1,1, 17.950, 10422.399, 530.405, 52697.290 23/07/18,04:15:14,14,10,1, 11.9,1,1, 17.950, 10422.387, 530.428, 52697.261 23/07/18,04:15:14,15,10,1, 11.9,1,1, 17.950, 10422.374, 530.419, 52697.294 23/07/18,04:15:14,16,10,1, 11.9,1,1, 17.950, 10422.349, 530.448, 52697.302 23/07/18,04:15:14,17,10,1, 11.9,1,1, 17.950, 10422.329, 530.474, 52697.313 23/07/18,04:15:14,18,10,1, 11.9,1,1, 17.950, 10422.315, 530.510, 52697.323 23/07/18,04:15:14,19,10,1, 11.9,1,1, 17.950, 10422.305, 530.530, 52697.326 23/07/18,04:15:15,00,11,1, 11.9,1,1, 17.951, 10422.301, 530.530, 52697.326 23/07/18,04:15:15,01,11,1, 11.9,1,1, 17.951, 10422.246, 530.555, 52697.363 23/07/18,04:15:15,02,11,1, 11.9,1,1, 17.951, 10422.221, 530.563, 52697.386 23/07/18,04:15:15,03,11,1, 11.9,1,1, 17.951, 10422.202, 530.571, 52697.394 23/07/18,04:15:15,04,11,1, 11.9,1,1, 17.951, 10422.182, 530.622, 52697.378 23/07/18,04:15:15,05,11,1, 11.9,1,1, 17.951, 10422.143, 530.632, 52697.390 23/07/18,04:15:15,06,11,1, 11.9,1,1, 17.951, 10422.126, 530.654, 52697.395 23/07/18,04:15:15,07,11,1, 11.9,1,1, 17.951, 10422.102, 530.668, 52697.421 23/07/18,04:15:15,08,11,1, 11.9,1,1, 17.951, 10422.089, 530.706, 52697.401 23/07/18,04:15:15,09,11,1, 11.9,1,1, 17.951, 10422.071, 530.699, 52697.422 23/07/18,04:15:15,10,11,1, 11.9,1,1, 17.951, 10422.034, 530.718, 52697.485 23/07/18,04:15:15,11,11,1, 11.9,1,1, 17.951, 10422.041, 530.735, 52697.461 23/07/18,04:15:15,12,11,1, 11.9,1,1, 17.951, 10421.971, 530.727, 52697.443 23/07/18,04:15:15,13,11,1, 11.9,1,1, 17.951, 10421.995, 530.771, 52697.439 23/07/18,04:15:15,14,11,1, 11.9,1,1, 17.951, 10421.975, 530.804, 52697.481 23/07/18,04:15:15,15,11,1, 11.9,1,1, 17.951, 10421.966, 530.796, 52697.465 23/07/18,04:15:15,16,11,1, 11.9,1,1, 17.951, 10421.924, 530.833, 52697.503 23/07/18,04:15:15,17,11,1, 11.9,1,1, 17.951, 10421.934, 530.864, 52697.508 23/07/18,04:15:15,18,11,1, 11.9,1,1, 17.951, 10421.910, 530.860, 52697.523 23/07/18,04:15:15,19,11,1, 11.9,1,1, 17.951, 10421.894, 530.873, 52697.500 23/07/18,04:15:16,00,10,1, 11.9,1,1, 17.949, 10421.892, 530.873, 52697.500 23/07/18,04:15:16,01,10,1, 11.9,1,1, 17.949, 10421.859, 530.938, 52697.534 23/07/18,04:15:16,02,10,1, 11.9,1,1, 17.949, 10421.821, 530.931, 52697.554 23/07/18,04:15:16,03,10,1, 11.9,1,1, 17.949, 10421.806, 530.951, 52697.494 23/07/18,04:15:16,04,10,1, 11.9,1,1, 17.949, 10421.805, 530.940, 52697.559 23/07/18,04:15:16,05,10,1, 11.9,1,1, 17.949, 10421.791, 530.983, 52697.533 23/07/18,04:15:16,06,10,1, 11.9,1,1, 17.949, 10421.757, 530.964, 52697.536 23/07/18,04:15:16,07,10,1, 11.9,1,1, 17.949, 10421.726, 531.017, 52697.522 23/07/18,04:15:16,08,10,1, 11.9,1,1, 17.949, 10421.744, 531.036, 52697.547 23/07/18,04:15:16,09,10,1, 11.9,1,1, 17.949, 10421.706, 531.045, 52697.566 23/07/18,04:15:16,10,10,1, 11.9,1,1, 17.949, 10421.685, 531.063, 52697.586 23/07/18,04:15:16,11,10,1, 11.9,1,1, 17.949, 10421.655, 531.073, 52697.596 23/07/18,04:15:16,12,10,1, 11.9,1,1, 17.949, 10421.652, 531.107, 52697.645 23/07/18,04:15:16,13,10,1, 11.9,1,1, 17.949, 10421.663, 531.109, 52697.563 23/07/18,04:15:16,14,10,1, 11.9,1,1, 17.949, 10421.636, 531.138, 52697.621 23/07/18,04:15:16,15,10,1, 11.9,1,1, 17.949, 10421.610, 531.134, 52697.618 23/07/18,04:15:16,16,10,1, 11.9,1,1, 17.949, 10421.582, 531.167, 52697.670 23/07/18,04:15:16,17,10,1, 11.9,1,1, 17.949, 10421.591, 531.174, 52697.636 23/07/18,04:15:16,18,10,1, 11.9,1,1, 17.949, 10421.564, 531.183, 52697.631 23/07/18,04:15:16,19,10,1, 11.9,1,1, 17.949, 10421.565, 531.215, 52697.654 23/07/18,04:15:17,00,09,1, 11.9,1,1, 17.949, 10421.559, 531.215, 52697.654 23/07/18,04:15:17,01,09,1, 11.9,1,1, 17.949, 10421.545, 531.258, 52697.684 23/07/18,04:15:17,02,09,1, 11.9,1,1, 17.949, 10421.532, 531.249, 52697.663 23/07/18,04:15:17,03,09,1, 11.9,1,1, 17.949, 10421.492, 531.283, 52697.696 23/07/18,04:15:17,04,09,1, 11.9,1,1, 17.949, 10421.482, 531.309, 52697.710 23/07/18,04:15:17,05,09,1, 11.9,1,1, 17.949, 10421.465, 531.331, 52697.720 23/07/18,04:15:17,06,09,1, 11.9,1,1, 17.949, 10421.481, 531.366, 52697.745 23/07/18,04:15:17,07,09,1, 11.9,1,1, 17.949, 10421.463, 531.345, 52697.712 23/07/18,04:15:17,08,09,1, 11.9,1,1, 17.949, 10421.442, 531.399, 52697.748 23/07/18,04:15:17,09,09,1, 11.9,1,1, 17.949, 10421.436, 531.413, 52697.722 23/07/18,04:15:17,10,09,1, 11.9,1,1, 17.949, 10421.420, 531.418, 52697.740 23/07/18,04:15:17,11,09,1, 11.9,1,1, 17.949, 10421.406, 531.454, 52697.779 23/07/18,04:15:17,12,09,1, 11.9,1,1, 17.949, 10421.411, 531.461, 52697.779 23/07/18,04:15:17,13,09,1, 11.9,1,1, 17.949, 10421.388, 531.496, 52697.789 23/07/18,04:15:17,14,09,1, 11.9,1,1, 17.949, 10421.375, 531.512, 52697.813 23/07/18,04:15:17,15,09,1, 11.9,1,1, 17.949, 10421.390, 531.522, 52697.801 23/07/18,04:15:17,16,09,1, 11.9,1,1, 17.949, 10421.365, 531.530, 52697.789 23/07/18,04:15:17,17,09,1, 11.9,1,1, 17.949, 10421.352, 531.597, 52697.831 23/07/18,04:15:17,18,09,1, 11.9,1,1, 17.949, 10421.347, 531.590, 52697.822 23/07/18,04:15:17,19,09,1, 11.9,1,1, 17.949, 10421.331, 531.616, 52697.833 23/07/18,04:15:18,00,10,1, 11.8,1,1, 17.950, 10421.325, 531.616, 52697.833 23/07/18,04:15:18,01,10,1, 11.8,1,1, 17.950, 10421.307, 531.639, 52697.854 23/07/18,04:15:18,02,10,1, 11.8,1,1, 17.950, 10421.298, 531.690, 52697.847 23/07/18,04:15:18,03,10,1, 11.8,1,1, 17.950, 10421.301, 531.715, 52697.899 23/07/18,04:15:18,04,10,1, 11.8,1,1, 17.950, 10421.277, 531.741, 52697.908 23/07/18,04:15:18,05,10,1, 11.8,1,1, 17.950, 10421.283, 531.762, 52697.874 23/07/18,04:15:18,06,10,1, 11.8,1,1, 17.950, 10421.270, 531.791, 52697.897 23/07/18,04:15:18,07,10,1, 11.8,1,1, 17.950, 10421.247, 531.793, 52697.916 23/07/18,04:15:18,08,10,1, 11.8,1,1, 17.950, 10421.247, 531.814, 52697.961 23/07/18,04:15:18,09,10,1, 11.8,1,1, 17.950, 10421.242, 531.839, 52697.934 23/07/18,04:15:18,10,10,1, 11.8,1,1, 17.950, 10421.235, 531.864, 52697.979 23/07/18,04:15:18,11,10,1, 11.8,1,1, 17.950, 10421.234, 531.881, 52698.001 23/07/18,04:15:18,12,10,1, 11.8,1,1, 17.950, 10421.225, 531.914, 52698.008 23/07/18,04:15:18,13,10,1, 11.8,1,1, 17.950, 10421.191, 531.929, 52697.953 23/07/18,04:15:18,14,10,1, 11.8,1,1, 17.950, 10421.207, 531.961, 52697.995 23/07/18,04:15:18,15,10,1, 11.8,1,1, 17.950, 10421.180, 531.971, 52698.014 23/07/18,04:15:18,16,10,1, 11.8,1,1, 17.950, 10421.178, 531.999, 52698.005 23/07/18,04:15:18,17,10,1, 11.8,1,1, 17.950, 10421.160, 532.032, 52698.047 23/07/18,04:15:18,18,10,1, 11.8,1,1, 17.950, 10421.144, 532.042, 52698.023 23/07/18,04:15:18,19,10,1, 11.8,1,1, 17.950, 10421.142, 532.072, 52698.027 23/07/18,04:15:19,00,10,1, 11.8,1,1, 17.949, 10421.141, 532.072, 52698.027 23/07/18,04:15:19,01,10,1, 11.8,1,1, 17.949, 10421.123, 532.086, 52698.085 23/07/18,04:15:19,02,10,1, 11.8,1,1, 17.949, 10421.135, 532.118, 52698.085 23/07/18,04:15:19,03,10,1, 11.8,1,1, 17.949, 10421.124, 532.161, 52698.064 23/07/18,04:15:19,04,10,1, 11.8,1,1, 17.949, 10421.130, 532.194, 52698.105 23/07/18,04:15:19,05,10,1, 11.8,1,1, 17.949, 10421.100, 532.198, 52698.109 23/07/18,04:15:19,06,10,1, 11.8,1,1, 17.949, 10421.091, 532.199, 52698.104 23/07/18,04:15:19,07,10,1, 11.8,1,1, 17.949, 10421.080, 532.247, 52698.126 23/07/18,04:15:19,08,10,1, 11.8,1,1, 17.949, 10421.071, 532.275, 52698.104 23/07/18,04:15:19,09,10,1, 11.8,1,1, 17.949, 10421.049, 532.259, 52698.104 23/07/18,04:15:19,10,10,1, 11.8,1,1, 17.949, 10421.054, 532.298, 52698.170 23/07/18,04:15:19,11,10,1, 11.8,1,1, 17.949, 10421.076, 532.314, 52698.172 23/07/18,04:15:19,12,10,1, 11.8,1,1, 17.949, 10421.018, 532.318, 52698.178 23/07/18,04:15:19,13,10,1, 11.8,1,1, 17.949, 10421.025, 532.358, 52698.181 23/07/18,04:15:19,14,10,1, 11.8,1,1, 17.949, 10421.037, 532.370, 52698.207 23/07/18,04:15:19,15,10,1, 11.8,1,1, 17.949, 10421.020, 532.399, 52698.190 23/07/18,04:15:19,16,10,1, 11.8,1,1, 17.949, 10421.022, 532.425, 52698.205 23/07/18,04:15:19,17,10,1, 11.8,1,1, 17.949, 10421.028, 532.449, 52698.226 23/07/18,04:15:19,18,10,1, 11.8,1,1, 17.949, 10421.010, 532.487, 52698.260 23/07/18,04:15:19,19,10,1, 11.8,1,1, 17.949, 10421.017, 532.521, 52698.250 23/07/18,04:15:20,00,11,1, 11.9,1,1, 17.948, 10421.016, 532.521, 52698.250 23/07/18,04:15:20,01,11,1, 11.9,1,1, 17.948, 10421.023, 532.553, 52698.283 23/07/18,04:15:20,02,11,1, 11.9,1,1, 17.948, 10421.015, 532.562, 52698.244 23/07/18,04:15:20,03,11,1, 11.9,1,1, 17.948, 10421.006, 532.592, 52698.272 23/07/18,04:15:20,04,11,1, 11.9,1,1, 17.948, 10420.990, 532.631, 52698.317 23/07/18,04:15:20,05,11,1, 11.9,1,1, 17.948, 10420.979, 532.637, 52698.294 23/07/18,04:15:20,06,11,1, 11.9,1,1, 17.948, 10420.967, 532.669, 52698.338 23/07/18,04:15:20,07,11,1, 11.9,1,1, 17.948, 10420.980, 532.673, 52698.329 23/07/18,04:15:20,08,11,1, 11.9,1,1, 17.948, 10420.939, 532.717, 52698.321 23/07/18,04:15:20,09,11,1, 11.9,1,1, 17.948, 10420.942, 532.733, 52698.332 23/07/18,04:15:20,10,11,1, 11.9,1,1, 17.948, 10420.942, 532.746, 52698.346 23/07/18,04:15:20,11,11,1, 11.9,1,1, 17.948, 10420.963, 532.770, 52698.385 23/07/18,04:15:20,12,11,1, 11.9,1,1, 17.948, 10420.947, 532.799, 52698.372 23/07/18,04:15:20,13,11,1, 11.9,1,1, 17.948, 10420.945, 532.829, 52698.378 23/07/18,04:15:20,14,11,1, 11.9,1,1, 17.948, 10420.942, 532.828, 52698.360 23/07/18,04:15:20,15,11,1, 11.9,1,1, 17.948, 10420.928, 532.877, 52698.399 23/07/18,04:15:20,16,11,1, 11.9,1,1, 17.948, 10420.934, 532.880, 52698.395 23/07/18,04:15:20,17,11,1, 11.9,1,1, 17.948, 10420.909, 532.904, 52698.439 23/07/18,04:15:20,18,11,1, 11.9,1,1, 17.948, 10420.900, 532.929, 52698.455 23/07/18,04:15:20,19,11,1, 11.9,1,1, 17.948, 10420.911, 532.950, 52698.462 23/07/18,04:15:21,00,10,1, 11.9,1,1, 17.951, 10420.908, 532.950, 52698.462 23/07/18,04:15:21,01,10,1, 11.9,1,1, 17.951, 10420.907, 532.982, 52698.483 23/07/18,04:15:21,02,10,1, 11.9,1,1, 17.951, 10420.904, 533.009, 52698.455 23/07/18,04:15:21,03,10,1, 11.9,1,1, 17.951, 10420.896, 533.027, 52698.478 23/07/18,04:15:21,04,10,1, 11.9,1,1, 17.951, 10420.902, 533.071, 52698.526 23/07/18,04:15:21,05,10,1, 11.9,1,1, 17.951, 10420.901, 533.088, 52698.492 23/07/18,04:15:21,06,10,1, 11.9,1,1, 17.951, 10420.892, 533.085, 52698.524 23/07/18,04:15:21,07,10,1, 11.9,1,1, 17.951, 10420.857, 533.139, 52698.510 23/07/18,04:15:21,08,10,1, 11.9,1,1, 17.951, 10420.868, 533.147, 52698.518 23/07/18,04:15:21,09,10,1, 11.9,1,1, 17.951, 10420.872, 533.152, 52698.506 23/07/18,04:15:21,10,10,1, 11.9,1,1, 17.951, 10420.831, 533.157, 52698.525 23/07/18,04:15:21,11,10,1, 11.9,1,1, 17.951, 10420.882, 533.166, 52698.537 23/07/18,04:15:21,12,10,1, 11.9,1,1, 17.951, 10420.863, 533.239, 52698.564 23/07/18,04:15:21,13,10,1, 11.9,1,1, 17.951, 10420.852, 533.242, 52698.583 23/07/18,04:15:21,14,10,1, 11.9,1,1, 17.951, 10420.862, 533.264, 52698.615 23/07/18,04:15:21,15,10,1, 11.9,1,1, 17.951, 10420.858, 533.291, 52698.583 23/07/18,04:15:21,16,10,1, 11.9,1,1, 17.951, 10420.862, 533.290, 52698.603 23/07/18,04:15:21,17,10,1, 11.9,1,1, 17.951, 10420.850, 533.333, 52698.590 23/07/18,04:15:21,18,10,1, 11.9,1,1, 17.951, 10420.840, 533.369, 52698.611 23/07/18,04:15:21,19,10,1, 11.9,1,1, 17.951, 10420.845, 533.380, 52698.654 23/07/18,04:15:22,00,09,1, 11.8,1,1, 17.947, 10420.841, 533.380, 52698.654 23/07/18,04:15:22,01,09,1, 11.8,1,1, 17.947, 10420.859, 533.408, 52698.681 23/07/18,04:15:22,02,09,1, 11.8,1,1, 17.947, 10420.831, 533.447, 52698.665 23/07/18,04:15:22,03,09,1, 11.8,1,1, 17.947, 10420.864, 533.465, 52698.682 23/07/18,04:15:22,04,09,1, 11.8,1,1, 17.947, 10420.857, 533.493, 52698.690 23/07/18,04:15:22,05,09,1, 11.8,1,1, 17.947, 10420.833, 533.521, 52698.667 23/07/18,04:15:22,06,09,1, 11.8,1,1, 17.947, 10420.884, 533.504, 52698.691 23/07/18,04:15:22,07,09,1, 11.8,1,1, 17.947, 10420.866, 533.545, 52698.713 23/07/18,04:15:22,08,09,1, 11.8,1,1, 17.947, 10420.871, 533.562, 52698.744 23/07/18,04:15:22,09,09,1, 11.8,1,1, 17.947, 10420.880, 533.592, 52698.704 23/07/18,04:15:22,10,09,1, 11.8,1,1, 17.947, 10420.854, 533.606, 52698.743 23/07/18,04:15:22,11,09,1, 11.8,1,1, 17.947, 10420.856, 533.638, 52698.743 23/07/18,04:15:22,12,09,1, 11.8,1,1, 17.947, 10420.834, 533.663, 52698.767 23/07/18,04:15:22,13,09,1, 11.8,1,1, 17.947, 10420.844, 533.683, 52698.803 23/07/18,04:15:22,14,09,1, 11.8,1,1, 17.947, 10420.849, 533.719, 52698.811 23/07/18,04:15:22,15,09,1, 11.8,1,1, 17.947, 10420.866, 533.719, 52698.827 23/07/18,04:15:22,16,09,1, 11.8,1,1, 17.947, 10420.858, 533.751, 52698.809 23/07/18,04:15:22,17,09,1, 11.8,1,1, 17.947, 10420.859, 533.782, 52698.842 23/07/18,04:15:22,18,09,1, 11.8,1,1, 17.947, 10420.862, 533.801, 52698.849 23/07/18,04:15:22,19,09,1, 11.8,1,1, 17.947, 10420.863, 533.800, 52698.861 23/07/18,04:15:23,00,09,1, 11.9,1,1, 17.948, 10420.858, 533.800, 52698.861 23/07/18,04:15:23,01,09,1, 11.9,1,1, 17.948, 10420.841, 533.858, 52698.893 23/07/18,04:15:23,02,09,1, 11.9,1,1, 17.948, 10420.846, 533.870, 52698.891 23/07/18,04:15:23,03,09,1, 11.9,1,1, 17.948, 10420.865, 533.898, 52698.904 23/07/18,04:15:23,04,09,1, 11.9,1,1, 17.948, 10420.881, 533.939, 52698.938 23/07/18,04:15:23,05,09,1, 11.9,1,1, 17.948, 10420.869, 533.959, 52698.910 23/07/18,04:15:23,06,09,1, 11.9,1,1, 17.948, 10420.881, 533.988, 52698.918 23/07/18,04:15:23,07,09,1, 11.9,1,1, 17.948, 10420.878, 534.012, 52698.952 23/07/18,04:15:23,08,09,1, 11.9,1,1, 17.948, 10420.891, 534.014, 52698.953 23/07/18,04:15:23,09,09,1, 11.9,1,1, 17.948, 10420.873, 534.049, 52698.971 23/07/18,04:15:23,10,09,1, 11.9,1,1, 17.948, 10420.890, 534.087, 52698.965 23/07/18,04:15:23,11,09,1, 11.9,1,1, 17.948, 10420.880, 534.111, 52698.998 23/07/18,04:15:23,12,09,1, 11.9,1,1, 17.948, 10420.897, 534.141, 52699.005 23/07/18,04:15:23,13,09,1, 11.9,1,1, 17.948, 10420.894, 534.159, 52699.005 23/07/18,04:15:23,14,09,1, 11.9,1,1, 17.948, 10420.906, 534.186, 52699.024 23/07/18,04:15:23,15,09,1, 11.9,1,1, 17.948, 10420.886, 534.197, 52699.060 23/07/18,04:15:23,16,09,1, 11.9,1,1, 17.948, 10420.905, 534.225, 52699.081 23/07/18,04:15:23,17,09,1, 11.9,1,1, 17.948, 10420.911, 534.250, 52699.038 23/07/18,04:15:23,18,09,1, 11.9,1,1, 17.948, 10420.917, 534.255, 52699.084 23/07/18,04:15:23,19,09,1, 11.9,1,1, 17.948, 10420.915, 534.288, 52699.063 23/07/18,04:15:24,00,10,1, 11.9,1,1, 17.950, 10420.908, 534.288, 52699.063 23/07/18,04:15:24,01,10,1, 11.9,1,1, 17.950, 10420.923, 534.349, 52699.114 23/07/18,04:15:24,02,10,1, 11.9,1,1, 17.950, 10420.881, 534.402, 52699.121 23/07/18,04:15:24,03,10,1, 11.9,1,1, 17.950, 10420.929, 534.409, 52699.147 23/07/18,04:15:24,04,10,1, 11.9,1,1, 17.950, 10420.903, 534.432, 52699.148 23/07/18,04:15:24,05,10,1, 11.9,1,1, 17.950, 10420.917, 534.476, 52699.150 23/07/18,04:15:24,06,10,1, 11.9,1,1, 17.950, 10420.928, 534.485, 52699.140 23/07/18,04:15:24,07,10,1, 11.9,1,1, 17.950, 10420.941, 534.499, 52699.146 23/07/18,04:15:24,08,10,1, 11.9,1,1, 17.950, 10420.921, 534.547, 52699.204 23/07/18,04:15:24,09,10,1, 11.9,1,1, 17.950, 10420.934, 534.560, 52699.171 23/07/18,04:15:24,10,10,1, 11.9,1,1, 17.950, 10420.926, 534.571, 52699.216 23/07/18,04:15:24,11,10,1, 11.9,1,1, 17.950, 10420.941, 534.603, 52699.226 23/07/18,04:15:24,12,10,1, 11.9,1,1, 17.950, 10420.937, 534.631, 52699.205 23/07/18,04:15:24,13,10,1, 11.9,1,1, 17.950, 10420.938, 534.683, 52699.213 23/07/18,04:15:24,14,10,1, 11.9,1,1, 17.950, 10420.930, 534.701, 52699.267 23/07/18,04:15:24,15,10,1, 11.9,1,1, 17.950, 10420.935, 534.714, 52699.282 23/07/18,04:15:24,16,10,1, 11.9,1,1, 17.950, 10420.937, 534.731, 52699.281 23/07/18,04:15:24,17,10,1, 11.9,1,1, 17.950, 10420.947, 534.761, 52699.302 23/07/18,04:15:24,18,10,1, 11.9,1,1, 17.950, 10420.954, 534.788, 52699.331 23/07/18,04:15:24,19,10,1, 11.9,1,1, 17.950, 10420.958, 534.823, 52699.326 23/07/18,04:15:25,00,08,1, 11.9,1,1, 17.949, 10420.958, 534.823, 52699.326 23/07/18,04:15:25,01,08,1, 11.9,1,1, 17.949, 10420.976, 534.871, 52699.340 23/07/18,04:15:25,02,08,1, 11.9,1,1, 17.949, 10420.981, 534.884, 52699.324 23/07/18,04:15:25,03,08,1, 11.9,1,1, 17.949, 10420.994, 534.906, 52699.348 23/07/18,04:15:25,04,08,1, 11.9,1,1, 17.949, 10420.994, 534.938, 52699.385 23/07/18,04:15:25,05,08,1, 11.9,1,1, 17.949, 10421.012, 534.988, 52699.420 23/07/18,04:15:25,06,08,1, 11.9,1,1, 17.949, 10421.007, 535.021, 52699.436 23/07/18,04:15:25,07,08,1, 11.9,1,1, 17.949, 10421.011, 535.026, 52699.382 23/07/18,04:15:25,08,08,1, 11.9,1,1, 17.949, 10421.015, 535.062, 52699.408 23/07/18,04:15:25,09,08,1, 11.9,1,1, 17.949, 10421.029, 535.102, 52699.407 23/07/18,04:15:25,10,08,1, 11.9,1,1, 17.949, 10421.043, 535.116, 52699.410 23/07/18,04:15:25,11,08,1, 11.9,1,1, 17.949, 10421.031, 535.140, 52699.428 23/07/18,04:15:25,12,08,1, 11.9,1,1, 17.949, 10421.037, 535.174, 52699.421 23/07/18,04:15:25,13,08,1, 11.9,1,1, 17.949, 10421.060, 535.195, 52699.437 23/07/18,04:15:25,14,08,1, 11.9,1,1, 17.949, 10421.081, 535.215, 52699.462 23/07/18,04:15:25,15,08,1, 11.9,1,1, 17.949, 10421.067, 535.252, 52699.486 23/07/18,04:15:25,16,08,1, 11.9,1,1, 17.949, 10421.086, 535.274, 52699.491 23/07/18,04:15:25,17,08,1, 11.9,1,1, 17.949, 10421.081, 535.286, 52699.467 23/07/18,04:15:25,18,08,1, 11.9,1,1, 17.949, 10421.122, 535.309, 52699.493 23/07/18,04:15:25,19,08,1, 11.9,1,1, 17.949, 10421.100, 535.311, 52699.509 23/07/18,04:15:26,00,09,1, 11.8,1,1, 17.951, 10421.100, 535.311, 52699.509 23/07/18,04:15:26,01,09,1, 11.8,1,1, 17.951, 10421.128, 535.367, 52699.549 23/07/18,04:15:26,02,09,1, 11.8,1,1, 17.951, 10421.102, 535.395, 52699.534 23/07/18,04:15:26,03,09,1, 11.8,1,1, 17.951, 10421.126, 535.407, 52699.524 23/07/18,04:15:26,04,09,1, 11.8,1,1, 17.951, 10421.164, 535.453, 52699.492 23/07/18,04:15:26,05,09,1, 11.8,1,1, 17.951, 10421.163, 535.482, 52699.559 23/07/18,04:15:26,06,09,1, 11.8,1,1, 17.951, 10421.151, 535.520, 52699.577 23/07/18,04:15:26,07,09,1, 11.8,1,1, 17.951, 10421.184, 535.544, 52699.617 23/07/18,04:15:26,08,09,1, 11.8,1,1, 17.951, 10421.197, 535.555, 52699.618 23/07/18,04:15:26,09,09,1, 11.8,1,1, 17.951, 10421.185, 535.593, 52699.606 23/07/18,04:15:26,10,09,1, 11.8,1,1, 17.951, 10421.197, 535.587, 52699.648 23/07/18,04:15:26,11,09,1, 11.8,1,1, 17.951, 10421.207, 535.621, 52699.666 23/07/18,04:15:26,12,09,1, 11.8,1,1, 17.951, 10421.237, 535.654, 52699.699 23/07/18,04:15:26,13,09,1, 11.8,1,1, 17.951, 10421.227, 535.684, 52699.681 23/07/18,04:15:26,14,09,1, 11.8,1,1, 17.951, 10421.241, 535.694, 52699.691 23/07/18,04:15:26,15,09,1, 11.8,1,1, 17.951, 10421.248, 535.723, 52699.663 23/07/18,04:15:26,16,09,1, 11.8,1,1, 17.951, 10421.258, 535.740, 52699.722 23/07/18,04:15:26,17,09,1, 11.8,1,1, 17.951, 10421.278, 535.778, 52699.680 23/07/18,04:15:26,18,09,1, 11.8,1,1, 17.951, 10421.291, 535.812, 52699.712 23/07/18,04:15:26,19,09,1, 11.8,1,1, 17.951, 10421.292, 535.796, 52699.707 23/07/18,04:15:27,00,09,1, 11.9,1,1, 17.950, 10421.283, 535.796, 52699.707 23/07/18,04:15:27,01,09,1, 11.9,1,1, 17.950, 10421.353, 535.863, 52699.765 23/07/18,04:15:27,02,09,1, 11.9,1,1, 17.950, 10421.356, 535.888, 52699.786 23/07/18,04:15:27,03,09,1, 11.9,1,1, 17.950, 10421.368, 535.906, 52699.776 23/07/18,04:15:27,04,09,1, 11.9,1,1, 17.950, 10421.344, 535.961, 52699.814 23/07/18,04:15:27,05,09,1, 11.9,1,1, 17.950, 10421.384, 535.982, 52699.766 23/07/18,04:15:27,06,09,1, 11.9,1,1, 17.950, 10421.387, 535.971, 52699.811 23/07/18,04:15:27,07,09,1, 11.9,1,1, 17.950, 10421.397, 536.017, 52699.862 23/07/18,04:15:27,08,09,1, 11.9,1,1, 17.950, 10421.431, 536.052, 52699.831 23/07/18,04:15:27,09,09,1, 11.9,1,1, 17.950, 10421.417, 536.074, 52699.832 23/07/18,04:15:27,10,09,1, 11.9,1,1, 17.950, 10421.460, 536.112, 52699.855 23/07/18,04:15:27,11,09,1, 11.9,1,1, 17.950, 10421.456, 536.144, 52699.825 23/07/18,04:15:27,12,09,1, 11.9,1,1, 17.950, 10421.473, 536.122, 52699.865 23/07/18,04:15:27,13,09,1, 11.9,1,1, 17.950, 10421.484, 536.156, 52699.837 23/07/18,04:15:27,14,09,1, 11.9,1,1, 17.950, 10421.491, 536.211, 52699.921 23/07/18,04:15:27,15,09,1, 11.9,1,1, 17.950, 10421.509, 536.223, 52699.940 23/07/18,04:15:27,16,09,1, 11.9,1,1, 17.950, 10421.513, 536.267, 52699.945 23/07/18,04:15:27,17,09,1, 11.9,1,1, 17.950, 10421.545, 536.291, 52699.921 23/07/18,04:15:27,18,09,1, 11.9,1,1, 17.950, 10421.553, 536.345, 52699.954 23/07/18,04:15:27,19,09,1, 11.9,1,1, 17.950, 10421.560, 536.359, 52699.950 23/07/18,04:15:28,00,09,1, 11.8,1,1, 17.946, 10421.559, 536.359, 52699.950 23/07/18,04:15:28,01,09,1, 11.8,1,1, 17.946, 10421.621, 536.405, 52699.977 23/07/18,04:15:28,02,09,1, 11.8,1,1, 17.946, 10421.602, 536.424, 52699.992 23/07/18,04:15:28,03,09,1, 11.8,1,1, 17.946, 10421.635, 536.464, 52700.044 23/07/18,04:15:28,04,09,1, 11.8,1,1, 17.946, 10421.655, 536.494, 52700.064 23/07/18,04:15:28,05,09,1, 11.8,1,1, 17.946, 10421.649, 536.514, 52700.024 23/07/18,04:15:28,06,09,1, 11.8,1,1, 17.946, 10421.680, 536.551, 52700.076 23/07/18,04:15:28,07,09,1, 11.8,1,1, 17.946, 10421.693, 536.577, 52700.062 23/07/18,04:15:28,08,09,1, 11.8,1,1, 17.946, 10421.727, 536.597, 52700.074 23/07/18,04:15:28,09,09,1, 11.8,1,1, 17.946, 10421.727, 536.633, 52700.069 23/07/18,04:15:28,10,09,1, 11.8,1,1, 17.946, 10421.747, 536.660, 52700.120 23/07/18,04:15:28,11,09,1, 11.8,1,1, 17.946, 10421.777, 536.699, 52700.156 23/07/18,04:15:28,12,09,1, 11.8,1,1, 17.946, 10421.774, 536.698, 52700.146 23/07/18,04:15:28,13,09,1, 11.8,1,1, 17.946, 10421.806, 536.716, 52700.148 23/07/18,04:15:28,14,09,1, 11.8,1,1, 17.946, 10421.810, 536.743, 52700.176 23/07/18,04:15:28,15,09,1, 11.8,1,1, 17.946, 10421.840, 536.786, 52700.161 23/07/18,04:15:28,16,09,1, 11.8,1,1, 17.946, 10421.839, 536.817, 52700.177 23/07/18,04:15:28,17,09,1, 11.8,1,1, 17.946, 10421.866, 536.842, 52700.178 23/07/18,04:15:28,18,09,1, 11.8,1,1, 17.946, 10421.879, 536.859, 52700.209 23/07/18,04:15:28,19,09,1, 11.8,1,1, 17.946, 10421.905, 536.907, 52700.224 23/07/18,04:15:29,00,09,1, 11.9,1,1, 17.950, 10421.901, 536.907, 52700.224 23/07/18,04:15:29,01,09,1, 11.9,1,1, 17.950, 10421.945, 536.952, 52700.205 23/07/18,04:15:29,02,09,1, 11.9,1,1, 17.950, 10421.949, 536.969, 52700.258 23/07/18,04:15:29,03,09,1, 11.9,1,1, 17.950, 10421.991, 537.032, 52700.283 23/07/18,04:15:29,04,09,1, 11.9,1,1, 17.950, 10422.009, 537.005, 52700.276 23/07/18,04:15:29,05,09,1, 11.9,1,1, 17.950, 10422.025, 537.051, 52700.291 23/07/18,04:15:29,06,09,1, 11.9,1,1, 17.950, 10422.065, 537.061, 52700.349 23/07/18,04:15:29,07,09,1, 11.9,1,1, 17.950, 10422.049, 537.106, 52700.331 23/07/18,04:15:29,08,09,1, 11.9,1,1, 17.950, 10422.055, 537.137, 52700.345 23/07/18,04:15:29,09,09,1, 11.9,1,1, 17.950, 10422.093, 537.159, 52700.335 23/07/18,04:15:29,10,09,1, 11.9,1,1, 17.950, 10422.074, 537.180, 52700.329 23/07/18,04:15:29,11,09,1, 11.9,1,1, 17.950, 10422.117, 537.224, 52700.342 23/07/18,04:15:29,12,09,1, 11.9,1,1, 17.950, 10422.163, 537.230, 52700.379 23/07/18,04:15:29,13,09,1, 11.9,1,1, 17.950, 10422.172, 537.251, 52700.380 23/07/18,04:15:29,14,09,1, 11.9,1,1, 17.950, 10422.178, 537.320, 52700.406 23/07/18,04:15:29,15,09,1, 11.9,1,1, 17.950, 10422.198, 537.326, 52700.395 23/07/18,04:15:29,16,09,1, 11.9,1,1, 17.950, 10422.215, 537.352, 52700.411 23/07/18,04:15:29,17,09,1, 11.9,1,1, 17.950, 10422.226, 537.379, 52700.441 23/07/18,04:15:29,18,09,1, 11.9,1,1, 17.950, 10422.285, 537.399, 52700.424 23/07/18,04:15:29,19,09,1, 11.9,1,1, 17.950, 10422.301, 537.395, 52700.479 23/07/18,04:15:30,00,09,1, 11.8,1,1, 17.951, 10422.293, 537.395, 52700.479 23/07/18,04:15:30,01,09,1, 11.8,1,1, 17.951, 10422.324, 537.461, 52700.503 23/07/18,04:15:30,02,09,1, 11.8,1,1, 17.951, 10422.352, 537.507, 52700.491 23/07/18,04:15:30,03,09,1, 11.8,1,1, 17.951, 10422.348, 537.533, 52700.474 23/07/18,04:15:30,04,09,1, 11.8,1,1, 17.951, 10422.389, 537.527, 52700.522 23/07/18,04:15:30,05,09,1, 11.8,1,1, 17.951, 10422.364, 537.560, 52700.526 23/07/18,04:15:30,06,09,1, 11.8,1,1, 17.951, 10422.409, 537.585, 52700.502 23/07/18,04:15:30,07,09,1, 11.8,1,1, 17.951, 10422.432, 537.585, 52700.544 23/07/18,04:15:30,08,09,1, 11.8,1,1, 17.951, 10422.427, 537.632, 52700.510 23/07/18,04:15:30,09,09,1, 11.8,1,1, 17.951, 10422.468, 537.669, 52700.528 23/07/18,04:15:30,10,09,1, 11.8,1,1, 17.951, 10422.480, 537.660, 52700.565 23/07/18,04:15:30,11,09,1, 11.8,1,1, 17.951, 10422.473, 537.662, 52700.553 23/07/18,04:15:30,12,09,1, 11.8,1,1, 17.951, 10422.514, 537.703, 52700.568 23/07/18,04:15:30,13,09,1, 11.8,1,1, 17.951, 10422.518, 537.766, 52700.596 23/07/18,04:15:30,14,09,1, 11.8,1,1, 17.951, 10422.533, 537.775, 52700.575 23/07/18,04:15:30,15,09,1, 11.8,1,1, 17.951, 10422.574, 537.785, 52700.601 23/07/18,04:15:30,16,09,1, 11.8,1,1, 17.951, 10422.551, 537.806, 52700.613 23/07/18,04:15:30,17,09,1, 11.8,1,1, 17.951, 10422.594, 537.838, 52700.612 23/07/18,04:15:30,18,09,1, 11.8,1,1, 17.951, 10422.615, 537.872, 52700.631 23/07/18,04:15:30,19,09,1, 11.8,1,1, 17.951, 10422.631, 537.868, 52700.642 23/07/18,04:15:31,00,10,1, 11.9,1,1, 17.950, 10422.627, 537.868, 52700.642 23/07/18,04:15:31,01,10,1, 11.9,1,1, 17.950, 10422.676, 537.912, 52700.619 23/07/18,04:15:31,02,10,1, 11.9,1,1, 17.950, 10422.690, 537.928, 52700.647 23/07/18,04:15:31,03,10,1, 11.9,1,1, 17.950, 10422.700, 537.961, 52700.644 23/07/18,04:15:31,04,10,1, 11.9,1,1, 17.950, 10422.723, 538.009, 52700.693 23/07/18,04:15:31,05,10,1, 11.9,1,1, 17.950, 10422.697, 537.995, 52700.657 23/07/18,04:15:31,06,10,1, 11.9,1,1, 17.950, 10422.738, 538.036, 52700.698 23/07/18,04:15:31,07,10,1, 11.9,1,1, 17.950, 10422.773, 538.035, 52700.694 23/07/18,04:15:31,08,10,1, 11.9,1,1, 17.950, 10422.787, 538.094, 52700.684 23/07/18,04:15:31,09,10,1, 11.9,1,1, 17.950, 10422.787, 538.097, 52700.670 23/07/18,04:15:31,10,10,1, 11.9,1,1, 17.950, 10422.833, 538.110, 52700.731 23/07/18,04:15:31,11,10,1, 11.9,1,1, 17.950, 10422.848, 538.141, 52700.724 23/07/18,04:15:31,12,10,1, 11.9,1,1, 17.950, 10422.843, 538.140, 52700.742 23/07/18,04:15:31,13,10,1, 11.9,1,1, 17.950, 10422.871, 538.160, 52700.763 23/07/18,04:15:31,14,10,1, 11.9,1,1, 17.950, 10422.894, 538.178, 52700.734 23/07/18,04:15:31,15,10,1, 11.9,1,1, 17.950, 10422.889, 538.197, 52700.697 23/07/18,04:15:31,16,10,1, 11.9,1,1, 17.950, 10422.907, 538.224, 52700.761 23/07/18,04:15:31,17,10,1, 11.9,1,1, 17.950, 10422.959, 538.222, 52700.746 23/07/18,04:15:31,18,10,1, 11.9,1,1, 17.950, 10422.943, 538.256, 52700.745 23/07/18,04:15:31,19,10,1, 11.9,1,1, 17.950, 10422.969, 538.255, 52700.759 23/07/18,04:15:32,00,10,1, 11.9,1,1, 17.949, 10422.961, 538.255, 52700.759 23/07/18,04:15:32,01,10,1, 11.9,1,1, 17.949, 10423.016, 538.311, 52700.779 23/07/18,04:15:32,02,10,1, 11.9,1,1, 17.949, 10423.075, 538.331, 52700.772 23/07/18,04:15:32,03,10,1, 11.9,1,1, 17.949, 10423.074, 538.344, 52700.810 23/07/18,04:15:32,04,10,1, 11.9,1,1, 17.949, 10423.084, 538.384, 52700.810 23/07/18,04:15:32,05,10,1, 11.9,1,1, 17.949, 10423.101, 538.392, 52700.819 23/07/18,04:15:32,06,10,1, 11.9,1,1, 17.949, 10423.123, 538.399, 52700.831 23/07/18,04:15:32,07,10,1, 11.9,1,1, 17.949, 10423.150, 538.416, 52700.852 23/07/18,04:15:32,08,10,1, 11.9,1,1, 17.949, 10423.161, 538.460, 52700.830 23/07/18,04:15:32,09,10,1, 11.9,1,1, 17.949, 10423.170, 538.453, 52700.832 23/07/18,04:15:32,10,10,1, 11.9,1,1, 17.949, 10423.198, 538.471, 52700.836 23/07/18,04:15:32,11,10,1, 11.9,1,1, 17.949, 10423.229, 538.477, 52700.837 23/07/18,04:15:32,12,10,1, 11.9,1,1, 17.949, 10423.242, 538.514, 52700.835 23/07/18,04:15:32,13,10,1, 11.9,1,1, 17.949, 10423.240, 538.547, 52700.837 23/07/18,04:15:32,14,10,1, 11.9,1,1, 17.949, 10423.264, 538.540, 52700.862 23/07/18,04:15:32,15,10,1, 11.9,1,1, 17.949, 10423.327, 538.555, 52700.858 23/07/18,04:15:32,16,10,1, 11.9,1,1, 17.949, 10423.326, 538.583, 52700.851 23/07/18,04:15:32,17,10,1, 11.9,1,1, 17.949, 10423.326, 538.597, 52700.873 23/07/18,04:15:32,18,10,1, 11.9,1,1, 17.949, 10423.345, 538.605, 52700.869 23/07/18,04:15:32,19,10,1, 11.9,1,1, 17.949, 10423.352, 538.609, 52700.863 23/07/18,04:15:33,00,10,1, 11.9,1,1, 17.950, 10423.344, 538.609, 52700.863 23/07/18,04:15:33,01,10,1, 11.9,1,1, 17.950, 10423.389, 538.656, 52700.866 23/07/18,04:15:33,02,10,1, 11.9,1,1, 17.950, 10423.415, 538.669, 52700.942 23/07/18,04:15:33,03,10,1, 11.9,1,1, 17.950, 10423.434, 538.678, 52700.900 23/07/18,04:15:33,04,10,1, 11.9,1,1, 17.950, 10423.463, 538.704, 52700.909 23/07/18,04:15:33,05,10,1, 11.9,1,1, 17.950, 10423.463, 538.722, 52700.937 23/07/18,04:15:33,06,10,1, 11.9,1,1, 17.950, 10423.493, 538.740, 52700.931 23/07/18,04:15:33,07,10,1, 11.9,1,1, 17.950, 10423.496, 538.730, 52700.938 23/07/18,04:15:33,08,10,1, 11.9,1,1, 17.950, 10423.542, 538.748, 52700.932 23/07/18,04:15:33,09,10,1, 11.9,1,1, 17.950, 10423.544, 538.766, 52700.884 23/07/18,04:15:33,10,10,1, 11.9,1,1, 17.950, 10423.542, 538.773, 52700.912 23/07/18,04:15:33,11,10,1, 11.9,1,1, 17.950, 10423.591, 538.808, 52700.920 23/07/18,04:15:33,12,10,1, 11.9,1,1, 17.950, 10423.612, 538.811, 52700.962 23/07/18,04:15:33,13,10,1, 11.9,1,1, 17.950, 10423.635, 538.834, 52700.957 23/07/18,04:15:33,14,10,1, 11.9,1,1, 17.950, 10423.688, 538.830, 52700.956 23/07/18,04:15:33,15,10,1, 11.9,1,1, 17.950, 10423.694, 538.845, 52700.965 23/07/18,04:15:33,16,10,1, 11.9,1,1, 17.950, 10423.681, 538.873, 52700.972 23/07/18,04:15:33,17,10,1, 11.9,1,1, 17.950, 10423.720, 538.868, 52701.013 23/07/18,04:15:33,18,10,1, 11.9,1,1, 17.950, 10423.717, 538.899, 52700.964 23/07/18,04:15:33,19,10,1, 11.9,1,1, 17.950, 10423.758, 538.901, 52700.983 23/07/18,04:15:34,00,10,1, 11.9,1,1, 17.950, 10423.753, 538.901, 52700.983 23/07/18,04:15:34,01,10,1, 11.9,1,1, 17.950, 10423.789, 538.904, 52700.991 23/07/18,04:15:34,02,10,1, 11.9,1,1, 17.950, 10423.821, 538.930, 52700.969 23/07/18,04:15:34,03,10,1, 11.9,1,1, 17.950, 10423.823, 538.947, 52701.005 23/07/18,04:15:34,04,10,1, 11.9,1,1, 17.950, 10423.862, 538.934, 52701.023 23/07/18,04:15:34,05,10,1, 11.9,1,1, 17.950, 10423.863, 538.968, 52701.001 23/07/18,04:15:34,06,10,1, 11.9,1,1, 17.950, 10423.887, 538.962, 52700.987 23/07/18,04:15:34,07,10,1, 11.9,1,1, 17.950, 10423.907, 538.981, 52701.012 23/07/18,04:15:34,08,10,1, 11.9,1,1, 17.950, 10423.945, 538.984, 52701.014 23/07/18,04:15:34,09,10,1, 11.9,1,1, 17.950, 10423.967, 539.008, 52700.981 23/07/18,04:15:34,10,10,1, 11.9,1,1, 17.950, 10423.995, 539.027, 52701.001 23/07/18,04:15:34,11,10,1, 11.9,1,1, 17.950, 10423.985, 538.994, 52701.024 23/07/18,04:15:34,12,10,1, 11.9,1,1, 17.950, 10424.010, 539.046, 52701.035 23/07/18,04:15:34,13,10,1, 11.9,1,1, 17.950, 10424.024, 539.050, 52700.995 23/07/18,04:15:34,14,10,1, 11.9,1,1, 17.950, 10424.062, 539.049, 52700.991 23/07/18,04:15:34,15,10,1, 11.9,1,1, 17.950, 10424.084, 539.044, 52700.995 23/07/18,04:15:34,16,10,1, 11.9,1,1, 17.950, 10424.086, 539.072, 52701.001 23/07/18,04:15:34,17,10,1, 11.9,1,1, 17.950, 10424.108, 539.086, 52701.038 23/07/18,04:15:34,18,10,1, 11.9,1,1, 17.950, 10424.157, 539.088, 52701.023 23/07/18,04:15:34,19,10,1, 11.9,1,1, 17.950, 10424.171, 539.092, 52701.058 23/07/18,04:15:35,00,09,1, 11.9,1,1, 17.952, 10424.170, 539.092, 52701.058 23/07/18,04:15:35,01,09,1, 11.9,1,1, 17.952, 10424.205, 539.107, 52701.021 23/07/18,04:15:35,02,09,1, 11.9,1,1, 17.952, 10424.212, 539.110, 52701.020 23/07/18,04:15:35,03,09,1, 11.9,1,1, 17.952, 10424.240, 539.116, 52701.029 23/07/18,04:15:35,04,09,1, 11.9,1,1, 17.952, 10424.260, 539.143, 52701.078 23/07/18,04:15:35,05,09,1, 11.9,1,1, 17.952, 10424.304, 539.119, 52701.049 23/07/18,04:15:35,06,09,1, 11.9,1,1, 17.952, 10424.306, 539.140, 52701.021 23/07/18,04:15:35,07,09,1, 11.9,1,1, 17.952, 10424.337, 539.145, 52701.049 23/07/18,04:15:35,08,09,1, 11.9,1,1, 17.952, 10424.364, 539.162, 52701.031 23/07/18,04:15:35,09,09,1, 11.9,1,1, 17.952, 10424.375, 539.179, 52701.033 23/07/18,04:15:35,10,09,1, 11.9,1,1, 17.952, 10424.405, 539.178, 52701.052 23/07/18,04:15:35,11,09,1, 11.9,1,1, 17.952, 10424.425, 539.205, 52701.047 23/07/18,04:15:35,12,09,1, 11.9,1,1, 17.952, 10424.468, 539.195, 52701.060 23/07/18,04:15:35,13,09,1, 11.9,1,1, 17.952, 10424.464, 539.209, 52701.067 23/07/18,04:15:35,14,09,1, 11.9,1,1, 17.952, 10424.490, 539.219, 52700.969 23/07/18,04:15:35,15,09,1, 11.9,1,1, 17.952, 10424.545, 539.206, 52701.104 23/07/18,04:15:35,16,09,1, 11.9,1,1, 17.952, 10424.576, 539.218, 52700.981 23/07/18,04:15:35,17,09,1, 11.9,1,1, 17.952, 10424.582, 539.252, 52701.040 23/07/18,04:15:35,18,09,1, 11.9,1,1, 17.952, 10424.615, 539.227, 52701.078 23/07/18,04:15:35,19,09,1, 11.9,1,1, 17.952, 10424.632, 539.223, 52701.076 23/07/18,04:15:36,00,10,1, 11.9,1,1, 17.950, 10424.629, 539.223, 52701.076 23/07/18,04:15:36,01,10,1, 11.9,1,1, 17.950, 10424.677, 539.267, 52701.136 23/07/18,04:15:36,02,10,1, 11.9,1,1, 17.950, 10424.696, 539.247, 52701.088 23/07/18,04:15:36,03,10,1, 11.9,1,1, 17.950, 10424.724, 539.257, 52701.107 23/07/18,04:15:36,04,10,1, 11.9,1,1, 17.950, 10424.755, 539.260, 52701.077 23/07/18,04:15:36,05,10,1, 11.9,1,1, 17.950, 10424.765, 539.266, 52701.051 23/07/18,04:15:36,06,10,1, 11.9,1,1, 17.950, 10424.797, 539.295, 52701.252 23/07/18,04:15:36,07,10,1, 11.9,1,1, 17.950, 10424.828, 539.278, 52701.061 23/07/18,04:15:36,08,10,1, 11.9,1,1, 17.950, 10424.833, 539.277, 52701.103 23/07/18,04:15:36,09,10,1, 11.9,1,1, 17.950, 10424.879, 539.286, 52701.092 23/07/18,04:15:36,10,10,1, 11.9,1,1, 17.950, 10424.897, 539.292, 52701.071 23/07/18,04:15:36,11,10,1, 11.9,1,1, 17.950, 10424.915, 539.270, 52701.078 23/07/18,04:15:36,12,10,1, 11.9,1,1, 17.950, 10424.948, 539.315, 52701.125 23/07/18,04:15:36,13,10,1, 11.9,1,1, 17.950, 10424.981, 539.309, 52701.093 23/07/18,04:15:36,14,10,1, 11.9,1,1, 17.950, 10424.990, 539.309, 52701.106 23/07/18,04:15:36,15,10,1, 11.9,1,1, 17.950, 10425.024, 539.322, 52701.105 23/07/18,04:15:36,16,10,1, 11.9,1,1, 17.950, 10425.056, 539.310, 52701.102 23/07/18,04:15:36,17,10,1, 11.9,1,1, 17.950, 10425.027, 539.302, 52701.109 23/07/18,04:15:36,18,10,1, 11.9,1,1, 17.950, 10425.078, 539.313, 52701.075 23/07/18,04:15:36,19,10,1, 11.9,1,1, 17.950, 10425.093, 539.337, 52701.121 23/07/18,04:15:37,00,10,1, 11.9,1,1, 17.949, 10425.088, 539.337, 52701.121 23/07/18,04:15:37,01,10,1, 11.9,1,1, 17.949, 10425.156, 539.323, 52701.057 23/07/18,04:15:37,02,10,1, 11.9,1,1, 17.949, 10425.163, 539.347, 52701.129 23/07/18,04:15:37,03,10,1, 11.9,1,1, 17.949, 10425.183, 539.336, 52701.126 23/07/18,04:15:37,04,10,1, 11.9,1,1, 17.949, 10425.209, 539.328, 52701.138 23/07/18,04:15:37,05,10,1, 11.9,1,1, 17.949, 10425.246, 539.354, 52701.168 23/07/18,04:15:37,06,10,1, 11.9,1,1, 17.949, 10425.274, 539.333, 52701.148 23/07/18,04:15:37,07,10,1, 11.9,1,1, 17.949, 10425.293, 539.355, 52701.134 23/07/18,04:15:37,08,10,1, 11.9,1,1, 17.949, 10425.296, 539.383, 52701.234 23/07/18,04:15:37,09,10,1, 11.9,1,1, 17.949, 10425.332, 539.371, 52701.262 23/07/18,04:15:37,10,10,1, 11.9,1,1, 17.949, 10425.361, 539.380, 52701.129 23/07/18,04:15:37,11,10,1, 11.9,1,1, 17.949, 10425.380, 539.372, 52701.188 23/07/18,04:15:37,12,10,1, 11.9,1,1, 17.949, 10425.415, 539.362, 52701.199 23/07/18,04:15:37,13,10,1, 11.9,1,1, 17.949, 10425.420, 539.365, 52701.170 23/07/18,04:15:37,14,10,1, 11.9,1,1, 17.949, 10425.453, 539.367, 52701.146 23/07/18,04:15:37,15,10,1, 11.9,1,1, 17.949, 10425.488, 539.363, 52701.181 23/07/18,04:15:37,16,10,1, 11.9,1,1, 17.949, 10425.490, 539.391, 52701.155 23/07/18,04:15:37,17,10,1, 11.9,1,1, 17.949, 10425.537, 539.367, 52701.162 23/07/18,04:15:37,18,10,1, 11.9,1,1, 17.949, 10425.519, 539.380, 52701.191 23/07/18,04:15:37,19,10,1, 11.9,1,1, 17.949, 10425.568, 539.371, 52701.146 23/07/18,04:15:38,00,09,1, 11.9,1,1, 17.953, 10425.564, 539.371, 52701.146 23/07/18,04:15:38,01,09,1, 11.9,1,1, 17.953, 10425.616, 539.382, 52701.152 23/07/18,04:15:38,02,09,1, 11.9,1,1, 17.953, 10425.629, 539.388, 52701.199 23/07/18,04:15:38,03,09,1, 11.9,1,1, 17.953, 10425.693, 539.392, 52701.200 23/07/18,04:15:38,04,09,1, 11.9,1,1, 17.953, 10425.690, 539.403, 52701.190 23/07/18,04:15:38,05,09,1, 11.9,1,1, 17.953, 10425.724, 539.378, 52701.203 23/07/18,04:15:38,06,09,1, 11.9,1,1, 17.953, 10425.731, 539.368, 52701.210 23/07/18,04:15:38,07,09,1, 11.9,1,1, 17.953, 10425.727, 539.384, 52701.190 23/07/18,04:15:38,08,09,1, 11.9,1,1, 17.953, 10425.795, 539.398, 52701.192 23/07/18,04:15:38,09,09,1, 11.9,1,1, 17.953, 10425.787, 539.365, 52701.190 23/07/18,04:15:38,10,09,1, 11.9,1,1, 17.953, 10425.840, 539.389, 52701.215 23/07/18,04:15:38,11,09,1, 11.9,1,1, 17.953, 10425.834, 539.391, 52701.190 23/07/18,04:15:38,12,09,1, 11.9,1,1, 17.953, 10425.862, 539.396, 52701.196 23/07/18,04:15:38,13,09,1, 11.9,1,1, 17.953, 10425.894, 539.416, 52701.211 23/07/18,04:15:38,14,09,1, 11.9,1,1, 17.953, 10425.921, 539.403, 52701.225 23/07/18,04:15:38,15,09,1, 11.9,1,1, 17.953, 10425.944, 539.401, 52701.195 23/07/18,04:15:38,16,09,1, 11.9,1,1, 17.953, 10425.967, 539.394, 52701.191 23/07/18,04:15:38,17,09,1, 11.9,1,1, 17.953, 10425.981, 539.416, 52701.210 23/07/18,04:15:38,18,09,1, 11.9,1,1, 17.953, 10426.015, 539.402, 52701.210 23/07/18,04:15:38,19,09,1, 11.9,1,1, 17.953, 10426.034, 539.383, 52701.217 23/07/18,04:15:39,00,09,1, 11.8,1,1, 17.948, 10426.031, 539.383, 52701.217 23/07/18,04:15:39,01,09,1, 11.8,1,1, 17.948, 10426.038, 539.398, 52701.219 23/07/18,04:15:39,02,09,1, 11.8,1,1, 17.948, 10426.048, 539.388, 52701.208 23/07/18,04:15:39,03,09,1, 11.8,1,1, 17.948, 10426.089, 539.384, 52701.214 23/07/18,04:15:39,04,09,1, 11.8,1,1, 17.948, 10426.131, 539.391, 52701.259 23/07/18,04:15:39,05,09,1, 11.8,1,1, 17.948, 10426.152, 539.419, 52701.235 23/07/18,04:15:39,06,09,1, 11.8,1,1, 17.948, 10426.142, 539.399, 52701.215 23/07/18,04:15:39,07,09,1, 11.8,1,1, 17.948, 10426.161, 539.402, 52701.242 23/07/18,04:15:39,08,09,1, 11.8,1,1, 17.948, 10426.185, 539.410, 52701.210 23/07/18,04:15:39,09,09,1, 11.8,1,1, 17.948, 10426.190, 539.394, 52701.221 23/07/18,04:15:39,10,09,1, 11.8,1,1, 17.948, 10426.223, 539.416, 52701.229 23/07/18,04:15:39,11,09,1, 11.8,1,1, 17.948, 10426.231, 539.414, 52701.236 23/07/18,04:15:39,12,09,1, 11.8,1,1, 17.948, 10426.249, 539.400, 52701.213 23/07/18,04:15:39,13,09,1, 11.8,1,1, 17.948, 10426.274, 539.389, 52701.249 23/07/18,04:15:39,14,09,1, 11.8,1,1, 17.948, 10426.313, 539.392, 52701.214 23/07/18,04:15:39,15,09,1, 11.8,1,1, 17.948, 10426.309, 539.415, 52701.264 23/07/18,04:15:39,16,09,1, 11.8,1,1, 17.948, 10426.315, 539.392, 52701.227 23/07/18,04:15:39,17,09,1, 11.8,1,1, 17.948, 10426.337, 539.385, 52701.231 23/07/18,04:15:39,18,09,1, 11.8,1,1, 17.948, 10426.364, 539.386, 52701.241 23/07/18,04:15:39,19,09,1, 11.8,1,1, 17.948, 10426.372, 539.404, 52701.259 23/07/18,04:15:40,00,10,1, 11.9,1,1, 17.948, 10426.365, 539.404, 52701.259 23/07/18,04:15:40,01,10,1, 11.9,1,1, 17.948, 10426.397, 539.398, 52701.217 23/07/18,04:15:40,02,10,1, 11.9,1,1, 17.948, 10426.399, 539.396, 52701.203 23/07/18,04:15:40,03,10,1, 11.9,1,1, 17.948, 10426.444, 539.377, 52701.252 23/07/18,04:15:40,04,10,1, 11.9,1,1, 17.948, 10426.441, 539.380, 52701.196 23/07/18,04:15:40,05,10,1, 11.9,1,1, 17.948, 10426.444, 539.407, 52701.222 23/07/18,04:15:40,06,10,1, 11.9,1,1, 17.948, 10426.478, 539.391, 52701.191 23/07/18,04:15:40,07,10,1, 11.9,1,1, 17.948, 10426.463, 539.388, 52701.216 23/07/18,04:15:40,08,10,1, 11.9,1,1, 17.948, 10426.461, 539.386, 52701.212 23/07/18,04:15:40,09,10,1, 11.9,1,1, 17.948, 10426.489, 539.370, 52701.201 23/07/18,04:15:40,10,10,1, 11.9,1,1, 17.948, 10426.536, 539.380, 52701.192 23/07/18,04:15:40,11,10,1, 11.9,1,1, 17.948, 10426.504, 539.365, 52701.201 23/07/18,04:15:40,12,10,1, 11.9,1,1, 17.948, 10426.556, 539.388, 52701.177 23/07/18,04:15:40,13,10,1, 11.9,1,1, 17.948, 10426.570, 539.367, 52701.198 23/07/18,04:15:40,14,10,1, 11.9,1,1, 17.948, 10426.582, 539.367, 52701.233 23/07/18,04:15:40,15,10,1, 11.9,1,1, 17.948, 10426.576, 539.362, 52701.176 23/07/18,04:15:40,16,10,1, 11.9,1,1, 17.948, 10426.622, 539.378, 52701.214 23/07/18,04:15:40,17,10,1, 11.9,1,1, 17.948, 10426.634, 539.372, 52701.206 23/07/18,04:15:40,18,10,1, 11.9,1,1, 17.948, 10426.648, 539.375, 52701.191 23/07/18,04:15:40,19,10,1, 11.9,1,1, 17.948, 10426.657, 539.376, 52701.223 23/07/18,04:15:41,00,10,1, 11.9,1,1, 17.949, 10426.649, 539.376, 52701.223 23/07/18,04:15:41,01,10,1, 11.9,1,1, 17.949, 10426.674, 539.378, 52701.241 23/07/18,04:15:41,02,10,1, 11.9,1,1, 17.949, 10426.728, 539.373, 52701.249 23/07/18,04:15:41,03,10,1, 11.9,1,1, 17.949, 10426.720, 539.375, 52701.235 23/07/18,04:15:41,04,10,1, 11.9,1,1, 17.949, 10426.735, 539.342, 52701.224 23/07/18,04:15:41,05,10,1, 11.9,1,1, 17.949, 10426.746, 539.351, 52701.207 23/07/18,04:15:41,06,10,1, 11.9,1,1, 17.949, 10426.752, 539.364, 52701.208 23/07/18,04:15:41,07,10,1, 11.9,1,1, 17.949, 10426.784, 539.335, 52701.245 23/07/18,04:15:41,08,10,1, 11.9,1,1, 17.949, 10426.789, 539.327, 52701.180 23/07/18,04:15:41,09,10,1, 11.9,1,1, 17.949, 10426.781, 539.348, 52701.193 23/07/18,04:15:41,10,10,1, 11.9,1,1, 17.949, 10426.802, 539.337, 52701.210 23/07/18,04:15:41,11,10,1, 11.9,1,1, 17.949, 10426.818, 539.341, 52701.213 23/07/18,04:15:41,12,10,1, 11.9,1,1, 17.949, 10426.823, 539.339, 52701.235 23/07/18,04:15:41,13,10,1, 11.9,1,1, 17.949, 10426.854, 539.349, 52701.246 23/07/18,04:15:41,14,10,1, 11.9,1,1, 17.949, 10426.876, 539.348, 52701.211 23/07/18,04:15:41,15,10,1, 11.9,1,1, 17.949, 10426.850, 539.348, 52701.238 23/07/18,04:15:41,16,10,1, 11.9,1,1, 17.949, 10426.875, 539.341, 52701.195 23/07/18,04:15:41,17,10,1, 11.9,1,1, 17.949, 10426.875, 539.365, 52701.229 23/07/18,04:15:41,18,10,1, 11.9,1,1, 17.949, 10426.908, 539.336, 52701.226 23/07/18,04:15:41,19,10,1, 11.9,1,1, 17.949, 10426.884, 539.342, 52701.213 23/07/18,04:15:42,00,11,1, 11.9,1,1, 17.946, 10426.883, 539.342, 52701.213 23/07/18,04:15:42,01,11,1, 11.9,1,1, 17.946, 10426.932, 539.331, 52701.252 23/07/18,04:15:42,02,11,1, 11.9,1,1, 17.946, 10426.929, 539.331, 52701.212 23/07/18,04:15:42,03,11,1, 11.9,1,1, 17.946, 10426.950, 539.316, 52701.219 23/07/18,04:15:42,04,11,1, 11.9,1,1, 17.946, 10426.965, 539.315, 52701.233 23/07/18,04:15:42,05,11,1, 11.9,1,1, 17.946, 10426.975, 539.304, 52701.245 23/07/18,04:15:42,06,11,1, 11.9,1,1, 17.946, 10426.976, 539.304, 52701.264 23/07/18,04:15:42,07,11,1, 11.9,1,1, 17.946, 10427.019, 539.294, 52701.231 23/07/18,04:15:42,08,11,1, 11.9,1,1, 17.946, 10427.008, 539.309, 52701.254 23/07/18,04:15:42,09,11,1, 11.9,1,1, 17.946, 10427.009, 539.296, 52701.243 23/07/18,04:15:42,10,11,1, 11.9,1,1, 17.946, 10427.029, 539.305, 52701.254 23/07/18,04:15:42,11,11,1, 11.9,1,1, 17.946, 10427.007, 539.311, 52701.223 23/07/18,04:15:42,12,11,1, 11.9,1,1, 17.946, 10427.047, 539.286, 52701.265 23/07/18,04:15:42,13,11,1, 11.9,1,1, 17.946, 10427.048, 539.277, 52701.280 23/07/18,04:15:42,14,11,1, 11.9,1,1, 17.946, 10427.034, 539.259, 52701.260 23/07/18,04:15:42,15,11,1, 11.9,1,1, 17.946, 10427.055, 539.282, 52701.273 23/07/18,04:15:42,16,11,1, 11.9,1,1, 17.946, 10427.057, 539.295, 52701.247 23/07/18,04:15:42,17,11,1, 11.9,1,1, 17.946, 10427.068, 539.290, 52701.226 23/07/18,04:15:42,18,11,1, 11.9,1,1, 17.946, 10427.090, 539.284, 52701.216 23/07/18,04:15:42,19,11,1, 11.9,1,1, 17.946, 10427.082, 539.282, 52701.276 23/07/18,04:15:43,00,10,1, 11.9,1,1, 17.947, 10427.074, 539.282, 52701.276 23/07/18,04:15:43,01,10,1, 11.9,1,1, 17.947, 10427.116, 539.286, 52701.263 23/07/18,04:15:43,02,10,1, 11.9,1,1, 17.947, 10427.122, 539.279, 52701.283 23/07/18,04:15:43,03,10,1, 11.9,1,1, 17.947, 10427.095, 539.268, 52701.242 23/07/18,04:15:43,04,10,1, 11.9,1,1, 17.947, 10427.136, 539.272, 52701.266 23/07/18,04:15:43,05,10,1, 11.9,1,1, 17.947, 10427.122, 539.263, 52701.275 23/07/18,04:15:43,06,10,1, 11.9,1,1, 17.947, 10427.135, 539.250, 52701.297 23/07/18,04:15:43,07,10,1, 11.9,1,1, 17.947, 10427.142, 539.266, 52701.302 23/07/18,04:15:43,08,10,1, 11.9,1,1, 17.947, 10427.129, 539.265, 52701.269 23/07/18,04:15:43,09,10,1, 11.9,1,1, 17.947, 10427.190, 539.264, 52701.304 23/07/18,04:15:43,10,10,1, 11.9,1,1, 17.947, 10427.177, 539.253, 52701.252 23/07/18,04:15:43,11,10,1, 11.9,1,1, 17.947, 10427.186, 539.212, 52701.291 23/07/18,04:15:43,12,10,1, 11.9,1,1, 17.947, 10427.194, 539.227, 52701.313 23/07/18,04:15:43,13,10,1, 11.9,1,1, 17.947, 10427.223, 539.230, 52701.271 23/07/18,04:15:43,14,10,1, 11.9,1,1, 17.947, 10427.182, 539.200, 52701.273 23/07/18,04:15:43,15,10,1, 11.9,1,1, 17.947, 10427.209, 539.212, 52701.286 23/07/18,04:15:43,16,10,1, 11.9,1,1, 17.947, 10427.205, 539.203, 52701.317 23/07/18,04:15:43,17,10,1, 11.9,1,1, 17.947, 10427.220, 539.222, 52701.296 23/07/18,04:15:43,18,10,1, 11.9,1,1, 17.947, 10427.226, 539.210, 52701.288 23/07/18,04:15:43,19,10,1, 11.9,1,1, 17.947, 10427.211, 539.223, 52701.323 23/07/18,04:15:44,00,09,1, 11.9,1,1, 17.947, 10427.208, 539.223, 52701.323 23/07/18,04:15:44,01,09,1, 11.9,1,1, 17.947, 10427.210, 539.219, 52701.289 23/07/18,04:15:44,02,09,1, 11.9,1,1, 17.947, 10427.211, 539.205, 52701.337 23/07/18,04:15:44,03,09,1, 11.9,1,1, 17.947, 10427.220, 539.195, 52701.285 23/07/18,04:15:44,04,09,1, 11.9,1,1, 17.947, 10427.203, 539.192, 52701.331 23/07/18,04:15:44,05,09,1, 11.9,1,1, 17.947, 10427.240, 539.201, 52701.343 23/07/18,04:15:44,06,09,1, 11.9,1,1, 17.947, 10427.246, 539.199, 52701.304 23/07/18,04:15:44,07,09,1, 11.9,1,1, 17.947, 10427.247, 539.189, 52701.344 23/07/18,04:15:44,08,09,1, 11.9,1,1, 17.947, 10427.229, 539.179, 52701.345 23/07/18,04:15:44,09,09,1, 11.9,1,1, 17.947, 10427.226, 539.187, 52701.373 23/07/18,04:15:44,10,09,1, 11.9,1,1, 17.947, 10427.251, 539.190, 52701.371 23/07/18,04:15:44,11,09,1, 11.9,1,1, 17.947, 10427.248, 539.172, 52701.321 23/07/18,04:15:44,12,09,1, 11.9,1,1, 17.947, 10427.236, 539.210, 52701.358 23/07/18,04:15:44,13,09,1, 11.9,1,1, 17.947, 10427.245, 539.204, 52701.393 23/07/18,04:15:44,14,09,1, 11.9,1,1, 17.947, 10427.250, 539.167, 52701.369 23/07/18,04:15:44,15,09,1, 11.9,1,1, 17.947, 10427.243, 539.176, 52701.385 23/07/18,04:15:44,16,09,1, 11.9,1,1, 17.947, 10427.266, 539.171, 52701.376 23/07/18,04:15:44,17,09,1, 11.9,1,1, 17.947, 10427.236, 539.175, 52701.370 23/07/18,04:15:44,18,09,1, 11.9,1,1, 17.947, 10427.254, 539.167, 52701.401 23/07/18,04:15:44,19,09,1, 11.9,1,1, 17.947, 10427.260, 539.168, 52701.364 23/07/18,04:15:45,00,08,1, 11.9,1,1, 17.948, 10427.258, 539.168, 52701.364 23/07/18,04:15:45,01,08,1, 11.9,1,1, 17.948, 10427.266, 539.184, 52701.396 23/07/18,04:15:45,02,08,1, 11.9,1,1, 17.948, 10427.269, 539.173, 52701.369 23/07/18,04:15:45,03,08,1, 11.9,1,1, 17.948, 10427.243, 539.161, 52701.407 23/07/18,04:15:45,04,08,1, 11.9,1,1, 17.948, 10427.249, 539.148, 52701.401 23/07/18,04:15:45,05,08,1, 11.9,1,1, 17.948, 10427.231, 539.149, 52701.399 23/07/18,04:15:45,06,08,1, 11.9,1,1, 17.948, 10427.229, 539.150, 52701.388 23/07/18,04:15:45,07,08,1, 11.9,1,1, 17.948, 10427.256, 539.163, 52701.433 23/07/18,04:15:45,08,08,1, 11.9,1,1, 17.948, 10427.239, 539.140, 52701.437 23/07/18,04:15:45,09,08,1, 11.9,1,1, 17.948, 10427.225, 539.147, 52701.434 23/07/18,04:15:45,10,08,1, 11.9,1,1, 17.948, 10427.217, 539.138, 52701.430 23/07/18,04:15:45,11,08,1, 11.9,1,1, 17.948, 10427.233, 539.136, 52701.412 23/07/18,04:15:45,12,08,1, 11.9,1,1, 17.948, 10427.198, 539.134, 52701.416 23/07/18,04:15:45,13,08,1, 11.9,1,1, 17.948, 10427.213, 539.131, 52701.452 23/07/18,04:15:45,14,08,1, 11.9,1,1, 17.948, 10427.232, 539.124, 52701.431 23/07/18,04:15:45,15,08,1, 11.9,1,1, 17.948, 10427.201, 539.131, 52701.417 23/07/18,04:15:45,16,08,1, 11.9,1,1, 17.948, 10427.229, 539.102, 52701.427 23/07/18,04:15:45,17,08,1, 11.9,1,1, 17.948, 10427.206, 539.095, 52701.411 23/07/18,04:15:45,18,08,1, 11.9,1,1, 17.948, 10427.190, 539.107, 52701.451 23/07/18,04:15:45,19,08,1, 11.9,1,1, 17.948, 10427.172, 539.110, 52701.410 23/07/18,04:15:46,00,10,1, 11.9,1,1, 17.949, 10427.166, 539.110, 52701.410 23/07/18,04:15:46,01,10,1, 11.9,1,1, 17.949, 10427.165, 539.104, 52701.425 23/07/18,04:15:46,02,10,1, 11.9,1,1, 17.949, 10427.167, 539.104, 52701.358 23/07/18,04:15:46,03,10,1, 11.9,1,1, 17.949, 10427.170, 539.092, 52701.523 23/07/18,04:15:46,04,10,1, 11.9,1,1, 17.949, 10427.181, 539.097, 52701.445 23/07/18,04:15:46,05,10,1, 11.9,1,1, 17.949, 10427.173, 539.097, 52701.450 23/07/18,04:15:46,06,10,1, 11.9,1,1, 17.949, 10427.175, 539.094, 52701.483 23/07/18,04:15:46,07,10,1, 11.9,1,1, 17.949, 10427.164, 539.088, 52701.480 23/07/18,04:15:46,08,10,1, 11.9,1,1, 17.949, 10427.135, 539.118, 52701.473 23/07/18,04:15:46,09,10,1, 11.9,1,1, 17.949, 10427.128, 539.118, 52701.451 23/07/18,04:15:46,10,10,1, 11.9,1,1, 17.949, 10427.131, 539.108, 52701.478 23/07/18,04:15:46,11,10,1, 11.9,1,1, 17.949, 10427.122, 539.095, 52701.475 23/07/18,04:15:46,12,10,1, 11.9,1,1, 17.949, 10427.105, 539.094, 52701.469 23/07/18,04:15:46,13,10,1, 11.9,1,1, 17.949, 10427.125, 539.107, 52701.509 23/07/18,04:15:46,14,10,1, 11.9,1,1, 17.949, 10427.083, 539.082, 52701.513 23/07/18,04:15:46,15,10,1, 11.9,1,1, 17.949, 10427.105, 539.076, 52701.498 23/07/18,04:15:46,16,10,1, 11.9,1,1, 17.949, 10427.081, 539.076, 52701.519 23/07/18,04:15:46,17,10,1, 11.9,1,1, 17.949, 10427.091, 539.072, 52701.515 23/07/18,04:15:46,18,10,1, 11.9,1,1, 17.949, 10427.078, 539.060, 52701.464 23/07/18,04:15:46,19,10,1, 11.9,1,1, 17.949, 10427.070, 539.067, 52701.533 23/07/18,04:15:47,00,09,1, 11.8,1,1, 17.949, 10427.066, 539.067, 52701.533 23/07/18,04:15:47,01,09,1, 11.8,1,1, 17.949, 10427.057, 539.040, 52701.543 23/07/18,04:15:47,02,09,1, 11.8,1,1, 17.949, 10427.049, 539.082, 52701.499 23/07/18,04:15:47,03,09,1, 11.8,1,1, 17.949, 10427.046, 539.074, 52701.529 23/07/18,04:15:47,04,09,1, 11.8,1,1, 17.949, 10427.036, 539.069, 52701.558 23/07/18,04:15:47,05,09,1, 11.8,1,1, 17.949, 10427.012, 539.078, 52701.521 23/07/18,04:15:47,06,09,1, 11.8,1,1, 17.949, 10426.995, 539.079, 52701.540 23/07/18,04:15:47,07,09,1, 11.8,1,1, 17.949, 10427.015, 539.069, 52701.521 23/07/18,04:15:47,08,09,1, 11.8,1,1, 17.949, 10426.986, 539.058, 52701.520 23/07/18,04:15:47,09,09,1, 11.8,1,1, 17.949, 10426.998, 539.056, 52701.570 23/07/18,04:15:47,10,09,1, 11.8,1,1, 17.949, 10426.974, 539.051, 52701.572 23/07/18,04:15:47,11,09,1, 11.8,1,1, 17.949, 10426.997, 539.054, 52701.584 23/07/18,04:15:47,12,09,1, 11.8,1,1, 17.949, 10426.987, 539.066, 52701.542 23/07/18,04:15:47,13,09,1, 11.8,1,1, 17.949, 10426.992, 539.068, 52701.558 23/07/18,04:15:47,14,09,1, 11.8,1,1, 17.949, 10426.954, 539.070, 52701.566 23/07/18,04:15:47,15,09,1, 11.8,1,1, 17.949, 10426.972, 539.083, 52701.596 23/07/18,04:15:47,16,09,1, 11.8,1,1, 17.949, 10426.945, 539.079, 52701.577 23/07/18,04:15:47,17,09,1, 11.8,1,1, 17.949, 10426.948, 539.063, 52701.562 23/07/18,04:15:47,18,09,1, 11.8,1,1, 17.949, 10426.946, 539.097, 52701.615 23/07/18,04:15:47,19,09,1, 11.8,1,1, 17.949, 10426.922, 539.102, 52701.581 23/07/18,04:15:48,00,09,1, 11.8,1,1, 17.949, 10426.916, 539.102, 52701.581 23/07/18,04:15:48,01,09,1, 11.8,1,1, 17.949, 10426.914, 539.099, 52701.652 23/07/18,04:15:48,02,09,1, 11.8,1,1, 17.949, 10426.905, 539.091, 52701.628 23/07/18,04:15:48,03,09,1, 11.8,1,1, 17.949, 10426.906, 539.104, 52701.573 23/07/18,04:15:48,04,09,1, 11.8,1,1, 17.949, 10426.878, 539.105, 52701.583 23/07/18,04:15:48,05,09,1, 11.8,1,1, 17.949, 10426.892, 539.104, 52701.614 23/07/18,04:15:48,06,09,1, 11.8,1,1, 17.949, 10426.889, 539.112, 52701.659 23/07/18,04:15:48,07,09,1, 11.8,1,1, 17.949, 10426.878, 539.111, 52701.617 23/07/18,04:15:48,08,09,1, 11.8,1,1, 17.949, 10426.869, 539.142, 52701.672 23/07/18,04:15:48,09,09,1, 11.8,1,1, 17.949, 10426.852, 539.140, 52701.633 23/07/18,04:15:48,10,09,1, 11.8,1,1, 17.949, 10426.859, 539.124, 52701.651 23/07/18,04:15:48,11,09,1, 11.8,1,1, 17.949, 10426.839, 539.151, 52701.672 23/07/18,04:15:48,12,09,1, 11.8,1,1, 17.949, 10426.844, 539.149, 52701.667 23/07/18,04:15:48,13,09,1, 11.8,1,1, 17.949, 10426.825, 539.147, 52701.675 23/07/18,04:15:48,14,09,1, 11.8,1,1, 17.949, 10426.813, 539.136, 52701.699 23/07/18,04:15:48,15,09,1, 11.8,1,1, 17.949, 10426.819, 539.159, 52701.666 23/07/18,04:15:48,16,09,1, 11.8,1,1, 17.949, 10426.812, 539.156, 52701.689 23/07/18,04:15:48,17,09,1, 11.8,1,1, 17.949, 10426.815, 539.153, 52701.742 23/07/18,04:15:48,18,09,1, 11.8,1,1, 17.949, 10426.782, 539.134, 52701.726 23/07/18,04:15:48,19,09,1, 11.8,1,1, 17.949, 10426.773, 539.182, 52701.767 23/07/18,04:15:49,00,09,1, 11.9,1,1, 17.945, 10426.766, 539.182, 52701.767 23/07/18,04:15:49,01,09,1, 11.9,1,1, 17.945, 10426.760, 539.172, 52701.740 23/07/18,04:15:49,02,09,1, 11.9,1,1, 17.945, 10426.766, 539.192, 52701.710 23/07/18,04:15:49,03,09,1, 11.9,1,1, 17.945, 10426.737, 539.208, 52701.755 23/07/18,04:15:49,04,09,1, 11.9,1,1, 17.945, 10426.731, 539.214, 52701.773 23/07/18,04:15:49,05,09,1, 11.9,1,1, 17.945, 10426.730, 539.223, 52701.756 23/07/18,04:15:49,06,09,1, 11.9,1,1, 17.945, 10426.729, 539.204, 52701.726 23/07/18,04:15:49,07,09,1, 11.9,1,1, 17.945, 10426.732, 539.224, 52701.769 23/07/18,04:15:49,08,09,1, 11.9,1,1, 17.945, 10426.725, 539.253, 52701.772 23/07/18,04:15:49,09,09,1, 11.9,1,1, 17.945, 10426.697, 539.238, 52701.802 23/07/18,04:15:49,10,09,1, 11.9,1,1, 17.945, 10426.705, 539.252, 52701.815 23/07/18,04:15:49,11,09,1, 11.9,1,1, 17.945, 10426.677, 539.253, 52701.795 23/07/18,04:15:49,12,09,1, 11.9,1,1, 17.945, 10426.669, 539.255, 52701.811 23/07/18,04:15:49,13,09,1, 11.9,1,1, 17.945, 10426.654, 539.271, 52701.781 23/07/18,04:15:49,14,09,1, 11.9,1,1, 17.945, 10426.670, 539.292, 52701.835 23/07/18,04:15:49,15,09,1, 11.9,1,1, 17.945, 10426.636, 539.325, 52701.836 23/07/18,04:15:49,16,09,1, 11.9,1,1, 17.945, 10426.638, 539.306, 52701.836 23/07/18,04:15:49,17,09,1, 11.9,1,1, 17.945, 10426.614, 539.310, 52701.827 23/07/18,04:15:49,18,09,1, 11.9,1,1, 17.945, 10426.606, 539.321, 52701.856 23/07/18,04:15:49,19,09,1, 11.9,1,1, 17.945, 10426.590, 539.318, 52701.834 23/07/18,04:15:50,00,10,1, 11.8,1,1, 17.948, 10426.582, 539.318, 52701.834 23/07/18,04:15:50,01,10,1, 11.8,1,1, 17.948, 10426.549, 539.337, 52701.881 23/07/18,04:15:50,02,10,1, 11.8,1,1, 17.948, 10426.556, 539.345, 52701.832 23/07/18,04:15:50,03,10,1, 11.8,1,1, 17.948, 10426.564, 539.375, 52701.817 23/07/18,04:15:50,04,10,1, 11.8,1,1, 17.948, 10426.523, 539.364, 52701.898 23/07/18,04:15:50,05,10,1, 11.8,1,1, 17.948, 10426.545, 539.388, 52701.885 23/07/18,04:15:50,06,10,1, 11.8,1,1, 17.948, 10426.508, 539.385, 52701.853 23/07/18,04:15:50,07,10,1, 11.8,1,1, 17.948, 10426.503, 539.379, 52701.899 23/07/18,04:15:50,08,10,1, 11.8,1,1, 17.948, 10426.484, 539.430, 52701.930 23/07/18,04:15:50,09,10,1, 11.8,1,1, 17.948, 10426.486, 539.422, 52701.875 23/07/18,04:15:50,10,10,1, 11.8,1,1, 17.948, 10426.461, 539.447, 52701.924 23/07/18,04:15:50,11,10,1, 11.8,1,1, 17.948, 10426.464, 539.440, 52701.930 23/07/18,04:15:50,12,10,1, 11.8,1,1, 17.948, 10426.471, 539.442, 52701.901 23/07/18,04:15:50,13,10,1, 11.8,1,1, 17.948, 10426.464, 539.450, 52701.917 23/07/18,04:15:50,14,10,1, 11.8,1,1, 17.948, 10426.428, 539.448, 52701.946 23/07/18,04:15:50,15,10,1, 11.8,1,1, 17.948, 10426.446, 539.487, 52701.988 23/07/18,04:15:50,16,10,1, 11.8,1,1, 17.948, 10426.420, 539.479, 52701.985 23/07/18,04:15:50,17,10,1, 11.8,1,1, 17.948, 10426.419, 539.506, 52702.003 23/07/18,04:15:50,18,10,1, 11.8,1,1, 17.948, 10426.429, 539.511, 52701.998 23/07/18,04:15:50,19,10,1, 11.8,1,1, 17.948, 10426.400, 539.502, 52701.964 23/07/18,04:15:51,00,10,1, 11.9,1,1, 17.947, 10426.399, 539.502, 52701.964 23/07/18,04:15:51,01,10,1, 11.9,1,1, 17.947, 10426.369, 539.534, 52701.961 23/07/18,04:15:51,02,10,1, 11.9,1,1, 17.947, 10426.355, 539.531, 52702.000 23/07/18,04:15:51,03,10,1, 11.9,1,1, 17.947, 10426.362, 539.556, 52701.983 23/07/18,04:15:51,04,10,1, 11.9,1,1, 17.947, 10426.328, 539.562, 52702.039 23/07/18,04:15:51,05,10,1, 11.9,1,1, 17.947, 10426.333, 539.563, 52702.046 23/07/18,04:15:51,06,10,1, 11.9,1,1, 17.947, 10426.325, 539.590, 52702.072 23/07/18,04:15:51,07,10,1, 11.9,1,1, 17.947, 10426.316, 539.585, 52702.044 23/07/18,04:15:51,08,10,1, 11.9,1,1, 17.947, 10426.306, 539.598, 52702.062 23/07/18,04:15:51,09,10,1, 11.9,1,1, 17.947, 10426.291, 539.601, 52702.066 23/07/18,04:15:51,10,10,1, 11.9,1,1, 17.947, 10426.270, 539.622, 52702.084 23/07/18,04:15:51,11,10,1, 11.9,1,1, 17.947, 10426.278, 539.649, 52702.066 23/07/18,04:15:51,12,10,1, 11.9,1,1, 17.947, 10426.243, 539.630, 52702.105 23/07/18,04:15:51,13,10,1, 11.9,1,1, 17.947, 10426.263, 539.639, 52702.101 23/07/18,04:15:51,14,10,1, 11.9,1,1, 17.947, 10426.258, 539.653, 52702.098 23/07/18,04:15:51,15,10,1, 11.9,1,1, 17.947, 10426.237, 539.668, 52702.116 23/07/18,04:15:51,16,10,1, 11.9,1,1, 17.947, 10426.252, 539.677, 52702.101 23/07/18,04:15:51,17,10,1, 11.9,1,1, 17.947, 10426.227, 539.681, 52702.097 23/07/18,04:15:51,18,10,1, 11.9,1,1, 17.947, 10426.195, 539.708, 52702.084 23/07/18,04:15:51,19,10,1, 11.9,1,1, 17.947, 10426.223, 539.706, 52702.121 23/07/18,04:15:52,00,10,1, 11.9,1,1, 17.953, 10426.223, 539.706, 52702.121 23/07/18,04:15:52,01,10,1, 11.9,1,1, 17.953, 10426.185, 539.732, 52702.134 23/07/18,04:15:52,02,10,1, 11.9,1,1, 17.953, 10426.159, 539.721, 52702.130 23/07/18,04:15:52,03,10,1, 11.9,1,1, 17.953, 10426.174, 539.763, 52702.096 23/07/18,04:15:52,04,10,1, 11.9,1,1, 17.953, 10426.136, 539.757, 52702.155 23/07/18,04:15:52,05,10,1, 11.9,1,1, 17.953, 10426.121, 539.746, 52702.174 23/07/18,04:15:52,06,10,1, 11.9,1,1, 17.953, 10426.147, 539.775, 52702.142 23/07/18,04:15:52,07,10,1, 11.9,1,1, 17.953, 10426.125, 539.760, 52702.173 23/07/18,04:15:52,08,10,1, 11.9,1,1, 17.953, 10426.096, 539.770, 52702.161 23/07/18,04:15:52,09,10,1, 11.9,1,1, 17.953, 10426.105, 539.789, 52702.169 23/07/18,04:15:52,10,10,1, 11.9,1,1, 17.953, 10426.087, 539.781, 52702.202 23/07/18,04:15:52,11,10,1, 11.9,1,1, 17.953, 10426.090, 539.794, 52702.182 23/07/18,04:15:52,12,10,1, 11.9,1,1, 17.953, 10426.092, 539.820, 52702.197 23/07/18,04:15:52,13,10,1, 11.9,1,1, 17.953, 10426.064, 539.815, 52702.179 23/07/18,04:15:52,14,10,1, 11.9,1,1, 17.953, 10426.065, 539.812, 52702.154 23/07/18,04:15:52,15,10,1, 11.9,1,1, 17.953, 10426.037, 539.852, 52702.197 23/07/18,04:15:52,16,10,1, 11.9,1,1, 17.953, 10426.055, 539.844, 52702.206 23/07/18,04:15:52,17,10,1, 11.9,1,1, 17.953, 10426.044, 539.851, 52702.188 23/07/18,04:15:52,18,10,1, 11.9,1,1, 17.953, 10426.046, 539.848, 52702.194 23/07/18,04:15:52,19,10,1, 11.9,1,1, 17.953, 10426.002, 539.845, 52702.218 23/07/18,04:15:53,00,09,1, 11.9,1,1, 17.949, 10425.998, 539.845, 52702.218 23/07/18,04:15:53,01,09,1, 11.9,1,1, 17.949, 10426.014, 539.886, 52702.218 23/07/18,04:15:53,02,09,1, 11.9,1,1, 17.949, 10425.992, 539.872, 52702.216 23/07/18,04:15:53,03,09,1, 11.9,1,1, 17.949, 10426.001, 539.898, 52702.196 23/07/18,04:15:53,04,09,1, 11.9,1,1, 17.949, 10426.001, 539.879, 52702.256 23/07/18,04:15:53,05,09,1, 11.9,1,1, 17.949, 10425.990, 539.926, 52702.238 23/07/18,04:15:53,06,09,1, 11.9,1,1, 17.949, 10425.980, 539.885, 52702.209 23/07/18,04:15:53,07,09,1, 11.9,1,1, 17.949, 10425.985, 539.889, 52702.211 23/07/18,04:15:53,08,09,1, 11.9,1,1, 17.949, 10425.973, 539.900, 52702.243 23/07/18,04:15:53,09,09,1, 11.9,1,1, 17.949, 10425.976, 539.913, 52702.232 23/07/18,04:15:53,10,09,1, 11.9,1,1, 17.949, 10425.975, 539.941, 52702.215 23/07/18,04:15:53,11,09,1, 11.9,1,1, 17.949, 10425.947, 539.945, 52702.258 23/07/18,04:15:53,12,09,1, 11.9,1,1, 17.949, 10425.948, 539.936, 52702.246 23/07/18,04:15:53,13,09,1, 11.9,1,1, 17.949, 10425.937, 539.949, 52702.254 23/07/18,04:15:53,14,09,1, 11.9,1,1, 17.949, 10425.931, 539.963, 52702.261 23/07/18,04:15:53,15,09,1, 11.9,1,1, 17.949, 10425.947, 539.956, 52702.276 23/07/18,04:15:53,16,09,1, 11.9,1,1, 17.949, 10425.930, 539.949, 52702.265 23/07/18,04:15:53,17,09,1, 11.9,1,1, 17.949, 10425.929, 539.970, 52702.244 23/07/18,04:15:53,18,09,1, 11.9,1,1, 17.949, 10425.916, 539.957, 52702.264 23/07/18,04:15:53,19,09,1, 11.9,1,1, 17.949, 10425.934, 539.979, 52702.294 23/07/18,04:15:54,00,10,1, 11.9,1,1, 17.950, 10425.931, 539.979, 52702.294 23/07/18,04:15:54,01,10,1, 11.9,1,1, 17.950, 10425.920, 540.001, 52702.282 23/07/18,04:15:54,02,10,1, 11.9,1,1, 17.950, 10425.921, 539.993, 52702.283 23/07/18,04:15:54,03,10,1, 11.9,1,1, 17.950, 10425.923, 539.969, 52702.248 23/07/18,04:15:54,04,10,1, 11.9,1,1, 17.950, 10425.907, 539.999, 52702.275 23/07/18,04:15:54,05,10,1, 11.9,1,1, 17.950, 10425.906, 540.017, 52702.265 23/07/18,04:15:54,06,10,1, 11.9,1,1, 17.950, 10425.901, 540.003, 52702.264 23/07/18,04:15:54,07,10,1, 11.9,1,1, 17.950, 10425.898, 540.030, 52702.294 23/07/18,04:15:54,08,10,1, 11.9,1,1, 17.950, 10425.896, 540.032, 52702.294 23/07/18,04:15:54,09,10,1, 11.9,1,1, 17.950, 10425.898, 540.028, 52702.254 23/07/18,04:15:54,10,10,1, 11.9,1,1, 17.950, 10425.892, 540.060, 52702.289 23/07/18,04:15:54,11,10,1, 11.9,1,1, 17.950, 10425.899, 540.062, 52702.321 23/07/18,04:15:54,12,10,1, 11.9,1,1, 17.950, 10425.886, 540.055, 52702.285 23/07/18,04:15:54,13,10,1, 11.9,1,1, 17.950, 10425.878, 540.063, 52702.308 23/07/18,04:15:54,14,10,1, 11.9,1,1, 17.950, 10425.893, 540.069, 52702.314 23/07/18,04:15:54,15,10,1, 11.9,1,1, 17.950, 10425.877, 540.082, 52702.262 23/07/18,04:15:54,16,10,1, 11.9,1,1, 17.950, 10425.865, 540.093, 52702.304 23/07/18,04:15:54,17,10,1, 11.9,1,1, 17.950, 10425.856, 540.097, 52702.320 23/07/18,04:15:54,18,10,1, 11.9,1,1, 17.950, 10425.861, 540.100, 52702.282 23/07/18,04:15:54,19,10,1, 11.9,1,1, 17.950, 10425.878, 540.085, 52702.315 23/07/18,04:15:55,00,08,1, 11.9,1,1, 17.947, 10425.873, 540.085, 52702.315 23/07/18,04:15:55,01,08,1, 11.9,1,1, 17.947, 10425.857, 540.109, 52702.257 23/07/18,04:15:55,02,08,1, 11.9,1,1, 17.947, 10425.872, 540.114, 52702.296 23/07/18,04:15:55,03,08,1, 11.9,1,1, 17.947, 10425.871, 540.123, 52702.260 23/07/18,04:15:55,04,08,1, 11.9,1,1, 17.947, 10425.855, 540.131, 52702.276 23/07/18,04:15:55,05,08,1, 11.9,1,1, 17.947, 10425.860, 540.115, 52702.313 23/07/18,04:15:55,06,08,1, 11.9,1,1, 17.947, 10425.849, 540.127, 52702.338 23/07/18,04:15:55,07,08,1, 11.9,1,1, 17.947, 10425.855, 540.138, 52702.307 23/07/18,04:15:55,08,08,1, 11.9,1,1, 17.947, 10425.861, 540.155, 52702.290 23/07/18,04:15:55,09,08,1, 11.9,1,1, 17.947, 10425.851, 540.158, 52702.320 23/07/18,04:15:55,10,08,1, 11.9,1,1, 17.947, 10425.849, 540.174, 52702.307 23/07/18,04:15:55,11,08,1, 11.9,1,1, 17.947, 10425.884, 540.164, 52702.290 23/07/18,04:15:55,12,08,1, 11.9,1,1, 17.947, 10425.842, 540.156, 52702.280 23/07/18,04:15:55,13,08,1, 11.9,1,1, 17.947, 10425.855, 540.173, 52702.304 23/07/18,04:15:55,14,08,1, 11.9,1,1, 17.947, 10425.860, 540.187, 52702.309 23/07/18,04:15:55,15,08,1, 11.9,1,1, 17.947, 10425.854, 540.171, 52702.295 23/07/18,04:15:55,16,08,1, 11.9,1,1, 17.947, 10425.881, 540.179, 52702.347 23/07/18,04:15:55,17,08,1, 11.9,1,1, 17.947, 10425.858, 540.196, 52702.337 23/07/18,04:15:55,18,08,1, 11.9,1,1, 17.947, 10425.883, 540.180, 52702.333 23/07/18,04:15:55,19,08,1, 11.9,1,1, 17.947, 10425.874, 540.212, 52702.315 23/07/18,04:15:56,00,09,1, 11.9,1,1, 17.946, 10425.873, 540.212, 52702.315 23/07/18,04:15:56,01,09,1, 11.9,1,1, 17.946, 10425.865, 540.185, 52702.333 23/07/18,04:15:56,02,09,1, 11.9,1,1, 17.946, 10425.857, 540.233, 52702.314 23/07/18,04:15:56,03,09,1, 11.9,1,1, 17.946, 10425.862, 540.193, 52702.307 23/07/18,04:15:56,04,09,1, 11.9,1,1, 17.946, 10425.855, 540.212, 52702.309 23/07/18,04:15:56,05,09,1, 11.9,1,1, 17.946, 10425.861, 540.228, 52702.333 23/07/18,04:15:56,06,09,1, 11.9,1,1, 17.946, 10425.873, 540.217, 52702.298 23/07/18,04:15:56,07,09,1, 11.9,1,1, 17.946, 10425.892, 540.209, 52702.340 23/07/18,04:15:56,08,09,1, 11.9,1,1, 17.946, 10425.898, 540.235, 52702.336 23/07/18,04:15:56,09,09,1, 11.9,1,1, 17.946, 10425.882, 540.213, 52702.345 23/07/18,04:15:56,10,09,1, 11.9,1,1, 17.946, 10425.879, 540.239, 52702.354 23/07/18,04:15:56,11,09,1, 11.9,1,1, 17.946, 10425.885, 540.228, 52702.363 23/07/18,04:15:56,12,09,1, 11.9,1,1, 17.946, 10425.885, 540.237, 52702.337 23/07/18,04:15:56,13,09,1, 11.9,1,1, 17.946, 10425.875, 540.227, 52702.318 23/07/18,04:15:56,14,09,1, 11.9,1,1, 17.946, 10425.903, 540.252, 52702.338 23/07/18,04:15:56,15,09,1, 11.9,1,1, 17.946, 10425.880, 540.243, 52702.338 23/07/18,04:15:56,16,09,1, 11.9,1,1, 17.946, 10425.902, 540.238, 52702.375 23/07/18,04:15:56,17,09,1, 11.9,1,1, 17.946, 10425.906, 540.238, 52702.329 23/07/18,04:15:56,18,09,1, 11.9,1,1, 17.946, 10425.921, 540.230, 52702.393 23/07/18,04:15:56,19,09,1, 11.9,1,1, 17.946, 10425.955, 540.258, 52702.325 23/07/18,04:15:57,00,09,1, 11.9,1,1, 17.945, 10425.948, 540.258, 52702.325 23/07/18,04:15:57,01,09,1, 11.9,1,1, 17.945, 10425.940, 540.271, 52702.384 23/07/18,04:15:57,02,09,1, 11.9,1,1, 17.945, 10425.942, 540.302, 52702.614 23/07/18,04:15:57,03,09,1, 11.9,1,1, 17.945, 10425.960, 540.298, 52702.540 23/07/18,04:15:57,04,09,1, 11.9,1,1, 17.945, 10425.962, 540.322, 52702.579 23/07/18,04:15:57,05,09,1, 11.9,1,1, 17.945, 10425.958, 540.305, 52702.576 23/07/18,04:15:57,06,09,1, 11.9,1,1, 17.945, 10425.964, 540.312, 52702.583 23/07/18,04:15:57,07,09,1, 11.9,1,1, 17.945, 10425.956, 540.295, 52702.603 23/07/18,04:15:57,08,09,1, 11.9,1,1, 17.945, 10425.977, 540.302, 52702.605 23/07/18,04:15:57,09,09,1, 11.9,1,1, 17.945, 10425.974, 540.289, 52702.592 23/07/18,04:15:57,10,09,1, 11.9,1,1, 17.945, 10425.977, 540.295, 52702.576 23/07/18,04:15:57,11,09,1, 11.9,1,1, 17.945, 10426.006, 540.299, 52702.584 23/07/18,04:15:57,12,09,1, 11.9,1,1, 17.945, 10425.985, 540.306, 52702.584 23/07/18,04:15:57,13,09,1, 11.9,1,1, 17.945, 10426.008, 540.297, 52702.604 23/07/18,04:15:57,14,09,1, 11.9,1,1, 17.945, 10426.006, 540.301, 52702.589 23/07/18,04:15:57,15,09,1, 11.9,1,1, 17.945, 10426.005, 540.310, 52702.625 23/07/18,04:15:57,16,09,1, 11.9,1,1, 17.945, 10426.009, 540.291, 52702.579 23/07/18,04:15:57,17,09,1, 11.9,1,1, 17.945, 10426.021, 540.312, 52702.598 23/07/18,04:15:57,18,09,1, 11.9,1,1, 17.945, 10426.030, 540.291, 52702.546 23/07/18,04:15:57,19,09,1, 11.9,1,1, 17.945, 10426.050, 540.295, 52702.584 23/07/18,04:15:58,00,10,1, 11.8,1,1, 17.948, 10426.048, 540.295, 52702.584 23/07/18,04:15:58,01,10,1, 11.8,1,1, 17.948, 10426.042, 540.301, 52702.579 23/07/18,04:15:58,02,10,1, 11.8,1,1, 17.948, 10426.069, 540.288, 52702.585 23/07/18,04:15:58,03,10,1, 11.8,1,1, 17.948, 10426.073, 540.280, 52702.609 23/07/18,04:15:58,04,10,1, 11.8,1,1, 17.948, 10426.086, 540.301, 52702.584 23/07/18,04:15:58,05,10,1, 11.8,1,1, 17.948, 10426.072, 540.291, 52702.588 23/07/18,04:15:58,06,10,1, 11.8,1,1, 17.948, 10426.090, 540.295, 52702.585 23/07/18,04:15:58,07,10,1, 11.8,1,1, 17.948, 10426.081, 540.293, 52702.597 23/07/18,04:15:58,08,10,1, 11.8,1,1, 17.948, 10426.111, 540.267, 52702.575 23/07/18,04:15:58,09,10,1, 11.8,1,1, 17.948, 10426.106, 540.281, 52702.597 23/07/18,04:15:58,10,10,1, 11.8,1,1, 17.948, 10426.083, 540.268, 52702.618 23/07/18,04:15:58,11,10,1, 11.8,1,1, 17.948, 10426.117, 540.244, 52702.594 23/07/18,04:15:58,12,10,1, 11.8,1,1, 17.948, 10426.111, 540.268, 52702.557 23/07/18,04:15:58,13,10,1, 11.8,1,1, 17.948, 10426.094, 540.247, 52702.546 23/07/18,04:15:58,14,10,1, 11.8,1,1, 17.948, 10426.134, 540.276, 52702.598 23/07/18,04:15:58,15,10,1, 11.8,1,1, 17.948, 10426.149, 540.237, 52702.586 23/07/18,04:15:58,16,10,1, 11.8,1,1, 17.948, 10426.126, 540.264, 52702.545 23/07/18,04:15:58,17,10,1, 11.8,1,1, 17.948, 10426.145, 540.248, 52702.623 23/07/18,04:15:58,18,10,1, 11.8,1,1, 17.948, 10426.162, 540.248, 52702.612 23/07/18,04:15:58,19,10,1, 11.8,1,1, 17.948, 10426.166, 540.275, 52702.612 23/07/18,04:15:59,00,08,1, 12.0,1,1, 17.952, 10426.165, 540.275, 52702.612 23/07/18,04:15:59,01,08,1, 12.0,1,1, 17.952, 10426.163, 540.223, 52702.614 23/07/18,04:15:59,02,08,1, 12.0,1,1, 17.952, 10426.156, 540.234, 52702.608 23/07/18,04:15:59,03,08,1, 12.0,1,1, 17.952, 10426.171, 540.229, 52702.579 23/07/18,04:15:59,04,08,1, 12.0,1,1, 17.952, 10426.181, 540.211, 52702.579 23/07/18,04:15:59,05,08,1, 12.0,1,1, 17.952, 10426.190, 540.245, 52702.603 23/07/18,04:15:59,06,08,1, 12.0,1,1, 17.952, 10426.188, 540.216, 52702.605 23/07/18,04:15:59,07,08,1, 12.0,1,1, 17.952, 10426.206, 540.224, 52702.597 23/07/18,04:15:59,08,08,1, 12.0,1,1, 17.952, 10426.216, 540.207, 52702.615 23/07/18,04:15:59,09,08,1, 12.0,1,1, 17.952, 10426.210, 540.215, 52702.595 23/07/18,04:15:59,10,08,1, 12.0,1,1, 17.952, 10426.256, 540.181, 52702.609 23/07/18,04:15:59,11,08,1, 12.0,1,1, 17.952, 10426.243, 540.178, 52702.604 23/07/18,04:15:59,12,08,1, 12.0,1,1, 17.952, 10426.213, 540.174, 52702.604 23/07/18,04:15:59,13,08,1, 12.0,1,1, 17.952, 10426.244, 540.175, 52702.609 23/07/18,04:15:59,14,08,1, 12.0,1,1, 17.952, 10426.235, 540.180, 52702.603 23/07/18,04:15:59,15,08,1, 12.0,1,1, 17.952, 10426.281, 540.174, 52702.613 23/07/18,04:15:59,16,08,1, 12.0,1,1, 17.952, 10426.258, 540.181, 52702.617 23/07/18,04:15:59,17,08,1, 12.0,1,1, 17.952, 10426.265, 540.190, 52702.607 23/07/18,04:15:59,18,08,1, 12.0,1,1, 17.952, 10426.261, 540.183, 52702.646 23/07/18,04:15:59,19,08,1, 12.0,1,1, 17.952, 10426.281, 540.163, 52702.615 23/07/18,04:16:00,00,08,1, 11.9,1,1, 17.951, 10426.273, 540.163, 52702.615 23/07/18,04:16:00,01,08,1, 11.9,1,1, 17.951, 10426.289, 540.154, 52702.603 23/07/18,04:16:00,02,08,1, 11.9,1,1, 17.951, 10426.311, 540.087, 52702.378 23/07/18,04:16:00,03,08,1, 11.9,1,1, 17.951, 10426.265, 540.084, 52702.367 23/07/18,04:16:00,04,08,1, 11.9,1,1, 17.951, 10426.286, 540.101, 52702.375 23/07/18,04:16:00,05,08,1, 11.9,1,1, 17.951, 10426.329, 540.074, 52702.358 23/07/18,04:16:00,06,08,1, 11.9,1,1, 17.951, 10426.345, 540.078, 52702.367 23/07/18,04:16:00,07,08,1, 11.9,1,1, 17.951, 10426.329, 540.077, 52702.369 23/07/18,04:16:00,08,08,1, 11.9,1,1, 17.951, 10426.341, 540.054, 52702.342 23/07/18,04:16:00,09,08,1, 11.9,1,1, 17.951, 10426.338, 540.043, 52702.343 23/07/18,04:16:00,10,08,1, 11.9,1,1, 17.951, 10426.355, 540.031, 52702.360 23/07/18,04:16:00,11,08,1, 11.9,1,1, 17.951, 10426.379, 540.023, 52702.378 23/07/18,04:16:00,12,08,1, 11.9,1,1, 17.951, 10426.389, 540.025, 52702.345 23/07/18,04:16:00,13,08,1, 11.9,1,1, 17.951, 10426.376, 540.044, 52702.352 23/07/18,04:16:00,14,08,1, 11.9,1,1, 17.951, 10426.399, 540.016, 52702.354 23/07/18,04:16:00,15,08,1, 11.9,1,1, 17.951, 10426.403, 540.033, 52702.386 23/07/18,04:16:00,16,08,1, 11.9,1,1, 17.951, 10426.418, 540.017, 52702.356 23/07/18,04:16:00,17,08,1, 11.9,1,1, 17.951, 10426.446, 539.987, 52702.376 23/07/18,04:16:00,18,08,1, 11.9,1,1, 17.951, 10426.429, 539.994, 52702.367 23/07/18,04:16:00,19,08,1, 11.9,1,1, 17.951, 10426.438, 540.000, 52702.367 23/07/18,04:16:01,00,08,1, 11.9,1,1, 17.945, 10426.432, 540.000, 52702.367 23/07/18,04:16:01,01,08,1, 11.9,1,1, 17.945, 10426.474, 539.989, 52702.390 23/07/18,04:16:01,02,08,1, 11.9,1,1, 17.945, 10426.476, 539.989, 52702.407 23/07/18,04:16:01,03,08,1, 11.9,1,1, 17.945, 10426.473, 539.987, 52702.399 23/07/18,04:16:01,04,08,1, 11.9,1,1, 17.945, 10426.481, 539.972, 52702.377 23/07/18,04:16:01,05,08,1, 11.9,1,1, 17.945, 10426.512, 539.980, 52702.415 23/07/18,04:16:01,06,08,1, 11.9,1,1, 17.945, 10426.504, 539.987, 52702.445 23/07/18,04:16:01,07,08,1, 11.9,1,1, 17.945, 10426.532, 539.966, 52702.408 23/07/18,04:16:01,08,08,1, 11.9,1,1, 17.945, 10426.525, 539.951, 52702.383 23/07/18,04:16:01,09,08,1, 11.9,1,1, 17.945, 10426.532, 539.969, 52702.404 23/07/18,04:16:01,10,08,1, 11.9,1,1, 17.945, 10426.545, 539.933, 52702.369 23/07/18,04:16:01,11,08,1, 11.9,1,1, 17.945, 10426.549, 539.934, 52702.379 23/07/18,04:16:01,12,08,1, 11.9,1,1, 17.945, 10426.582, 539.956, 52702.375 23/07/18,04:16:01,13,08,1, 11.9,1,1, 17.945, 10426.577, 539.950, 52702.376 23/07/18,04:16:01,14,08,1, 11.9,1,1, 17.945, 10426.609, 539.941, 52702.422 23/07/18,04:16:01,15,08,1, 11.9,1,1, 17.945, 10426.608, 539.923, 52702.418 23/07/18,04:16:01,16,08,1, 11.9,1,1, 17.945, 10426.616, 539.928, 52702.413 23/07/18,04:16:01,17,08,1, 11.9,1,1, 17.945, 10426.653, 539.920, 52702.391 23/07/18,04:16:01,18,08,1, 11.9,1,1, 17.945, 10426.646, 539.921, 52702.416 23/07/18,04:16:01,19,08,1, 11.9,1,1, 17.945, 10426.672, 539.919, 52702.373 23/07/18,04:16:02,00,07,1, 11.9,1,1, 17.946, 10426.666, 539.919, 52702.373 23/07/18,04:16:02,01,07,1, 11.9,1,1, 17.946, 10426.680, 539.889, 52702.392 23/07/18,04:16:02,02,07,1, 11.9,1,1, 17.946, 10426.679, 539.884, 52702.381 23/07/18,04:16:02,03,07,1, 11.9,1,1, 17.946, 10426.702, 539.889, 52702.436 23/07/18,04:16:02,04,07,1, 11.9,1,1, 17.946, 10426.693, 539.867, 52702.348 23/07/18,04:16:02,05,07,1, 11.9,1,1, 17.946, 10426.718, 539.859, 52702.392 23/07/18,04:16:02,06,07,1, 11.9,1,1, 17.946, 10426.735, 539.851, 52702.396 23/07/18,04:16:02,07,07,1, 11.9,1,1, 17.946, 10426.725, 539.833, 52702.427 23/07/18,04:16:02,08,07,1, 11.9,1,1, 17.946, 10426.758, 539.816, 52702.411 23/07/18,04:16:02,09,07,1, 11.9,1,1, 17.946, 10426.767, 539.849, 52702.402 23/07/18,04:16:02,10,07,1, 11.9,1,1, 17.946, 10426.796, 539.822, 52702.452 23/07/18,04:16:02,11,07,1, 11.9,1,1, 17.946, 10426.801, 539.808, 52702.410 23/07/18,04:16:02,12,07,1, 11.9,1,1, 17.946, 10426.813, 539.828, 52702.435 23/07/18,04:16:02,13,07,1, 11.9,1,1, 17.946, 10426.813, 539.807, 52702.418 23/07/18,04:16:02,14,07,1, 11.9,1,1, 17.946, 10426.842, 539.788, 52702.448 23/07/18,04:16:02,15,07,1, 11.9,1,1, 17.946, 10426.830, 539.790, 52702.447 23/07/18,04:16:02,16,07,1, 11.9,1,1, 17.946, 10426.860, 539.756, 52702.460 23/07/18,04:16:02,17,07,1, 11.9,1,1, 17.946, 10426.867, 539.771, 52702.466 23/07/18,04:16:02,18,07,1, 11.9,1,1, 17.946, 10426.858, 539.756, 52702.460 23/07/18,04:16:02,19,07,1, 11.9,1,1, 17.946, 10426.878, 539.769, 52702.437 23/07/18,04:16:03,00,09,1, 11.9,1,1, 17.946, 10426.874, 539.769, 52702.437 23/07/18,04:16:03,01,09,1, 11.9,1,1, 17.946, 10426.899, 539.756, 52702.459 23/07/18,04:16:03,02,09,1, 11.9,1,1, 17.946, 10426.934, 539.730, 52702.448 23/07/18,04:16:03,03,09,1, 11.9,1,1, 17.946, 10426.932, 539.704, 52702.459 23/07/18,04:16:03,04,09,1, 11.9,1,1, 17.946, 10426.962, 539.704, 52702.472 23/07/18,04:16:03,05,09,1, 11.9,1,1, 17.946, 10426.979, 539.674, 52702.438 23/07/18,04:16:03,06,09,1, 11.9,1,1, 17.946, 10426.990, 539.681, 52702.460 23/07/18,04:16:03,07,09,1, 11.9,1,1, 17.946, 10426.990, 539.679, 52702.436 23/07/18,04:16:03,08,09,1, 11.9,1,1, 17.946, 10427.014, 539.664, 52702.480 23/07/18,04:16:03,09,09,1, 11.9,1,1, 17.946, 10427.021, 539.661, 52702.505 23/07/18,04:16:03,10,09,1, 11.9,1,1, 17.946, 10427.034, 539.659, 52702.467 23/07/18,04:16:03,11,09,1, 11.9,1,1, 17.946, 10427.060, 539.674, 52702.486 23/07/18,04:16:03,12,09,1, 11.9,1,1, 17.946, 10427.063, 539.649, 52702.494 23/07/18,04:16:03,13,09,1, 11.9,1,1, 17.946, 10427.102, 539.636, 52702.478 23/07/18,04:16:03,14,09,1, 11.9,1,1, 17.946, 10427.109, 539.630, 52702.497 23/07/18,04:16:03,15,09,1, 11.9,1,1, 17.946, 10427.113, 539.624, 52702.495 23/07/18,04:16:03,16,09,1, 11.9,1,1, 17.946, 10427.135, 539.610, 52702.481 23/07/18,04:16:03,17,09,1, 11.9,1,1, 17.946, 10427.153, 539.616, 52702.476 23/07/18,04:16:03,18,09,1, 11.9,1,1, 17.946, 10427.156, 539.610, 52702.447 23/07/18,04:16:03,19,09,1, 11.9,1,1, 17.946, 10427.182, 539.571, 52702.475 23/07/18,04:16:04,00,09,1, 11.9,1,1, 17.946, 10427.175, 539.571, 52702.475 23/07/18,04:16:04,01,09,1, 11.9,1,1, 17.946, 10427.188, 539.557, 52702.477 23/07/18,04:16:04,02,09,1, 11.9,1,1, 17.946, 10427.191, 539.555, 52702.482 23/07/18,04:16:04,03,09,1, 11.9,1,1, 17.946, 10427.226, 539.536, 52702.483 23/07/18,04:16:04,04,09,1, 11.9,1,1, 17.946, 10427.229, 539.565, 52702.542 23/07/18,04:16:04,05,09,1, 11.9,1,1, 17.946, 10427.231, 539.529, 52702.463 23/07/18,04:16:04,06,09,1, 11.9,1,1, 17.946, 10427.271, 539.508, 52702.493 23/07/18,04:16:04,07,09,1, 11.9,1,1, 17.946, 10427.275, 539.523, 52702.493 23/07/18,04:16:04,08,09,1, 11.9,1,1, 17.946, 10427.293, 539.517, 52702.474 23/07/18,04:16:04,09,09,1, 11.9,1,1, 17.946, 10427.326, 539.510, 52702.502 23/07/18,04:16:04,10,09,1, 11.9,1,1, 17.946, 10427.338, 539.470, 52702.485 23/07/18,04:16:04,11,09,1, 11.9,1,1, 17.946, 10427.352, 539.477, 52702.530 23/07/18,04:16:04,12,09,1, 11.9,1,1, 17.946, 10427.394, 539.465, 52702.491 23/07/18,04:16:04,13,09,1, 11.9,1,1, 17.946, 10427.362, 539.480, 52702.494 23/07/18,04:16:04,14,09,1, 11.9,1,1, 17.946, 10427.374, 539.439, 52702.480 23/07/18,04:16:04,15,09,1, 11.9,1,1, 17.946, 10427.398, 539.426, 52702.471 23/07/18,04:16:04,16,09,1, 11.9,1,1, 17.946, 10427.419, 539.453, 52702.513 23/07/18,04:16:04,17,09,1, 11.9,1,1, 17.946, 10427.414, 539.414, 52702.484 23/07/18,04:16:04,18,09,1, 11.9,1,1, 17.946, 10427.444, 539.405, 52702.505 23/07/18,04:16:04,19,09,1, 11.9,1,1, 17.946, 10427.442, 539.431, 52702.497 23/07/18,04:16:05,00,08,1, 11.9,1,1, 17.946, 10427.442, 539.431, 52702.497 23/07/18,04:16:05,01,08,1, 11.9,1,1, 17.946, 10427.463, 539.400, 52702.483 23/07/18,04:16:05,02,08,1, 11.9,1,1, 17.946, 10427.456, 539.373, 52702.444 23/07/18,04:16:05,03,08,1, 11.9,1,1, 17.946, 10427.479, 539.378, 52702.473 23/07/18,04:16:05,04,08,1, 11.9,1,1, 17.946, 10427.521, 539.348, 52702.466 23/07/18,04:16:05,05,08,1, 11.9,1,1, 17.946, 10427.536, 539.366, 52702.492 23/07/18,04:16:05,06,08,1, 11.9,1,1, 17.946, 10427.537, 539.364, 52702.494 23/07/18,04:16:05,07,08,1, 11.9,1,1, 17.946, 10427.526, 539.351, 52702.491 23/07/18,04:16:05,08,08,1, 11.9,1,1, 17.946, 10427.578, 539.345, 52702.487 23/07/18,04:16:05,09,08,1, 11.9,1,1, 17.946, 10427.598, 539.336, 52702.470 23/07/18,04:16:05,10,08,1, 11.9,1,1, 17.946, 10427.595, 539.315, 52702.472 23/07/18,04:16:05,11,08,1, 11.9,1,1, 17.946, 10427.609, 539.305, 52702.466 23/07/18,04:16:05,12,08,1, 11.9,1,1, 17.946, 10427.609, 539.307, 52702.460 23/07/18,04:16:05,13,08,1, 11.9,1,1, 17.946, 10427.652, 539.287, 52702.485 23/07/18,04:16:05,14,08,1, 11.9,1,1, 17.946, 10427.645, 539.293, 52702.460 23/07/18,04:16:05,15,08,1, 11.9,1,1, 17.946, 10427.643, 539.288, 52702.480 23/07/18,04:16:05,16,08,1, 11.9,1,1, 17.946, 10427.678, 539.262, 52702.454 23/07/18,04:16:05,17,08,1, 11.9,1,1, 17.946, 10427.684, 539.260, 52702.476 23/07/18,04:16:05,18,08,1, 11.9,1,1, 17.946, 10427.687, 539.280, 52702.516 23/07/18,04:16:05,19,08,1, 11.9,1,1, 17.946, 10427.700, 539.243, 52702.486 23/07/18,04:16:06,00,09,1, 11.9,1,1, 17.946, 10427.692, 539.243, 52702.486 23/07/18,04:16:06,01,09,1, 11.9,1,1, 17.946, 10427.721, 539.231, 52702.492 23/07/18,04:16:06,02,09,1, 11.9,1,1, 17.946, 10427.727, 539.229, 52702.466 23/07/18,04:16:06,03,09,1, 11.9,1,1, 17.946, 10427.713, 539.193, 52702.487 23/07/18,04:16:06,04,09,1, 11.9,1,1, 17.946, 10427.722, 539.206, 52702.495 23/07/18,04:16:06,05,09,1, 11.9,1,1, 17.946, 10427.744, 539.213, 52702.505 23/07/18,04:16:06,06,09,1, 11.9,1,1, 17.946, 10427.771, 539.203, 52702.519 23/07/18,04:16:06,07,09,1, 11.9,1,1, 17.946, 10427.766, 539.173, 52702.502 23/07/18,04:16:06,08,09,1, 11.9,1,1, 17.946, 10427.767, 539.166, 52702.492 23/07/18,04:16:06,09,09,1, 11.9,1,1, 17.946, 10427.774, 539.182, 52702.512 23/07/18,04:16:06,10,09,1, 11.9,1,1, 17.946, 10427.786, 539.137, 52702.523 23/07/18,04:16:06,11,09,1, 11.9,1,1, 17.946, 10427.805, 539.134, 52702.558 23/07/18,04:16:06,12,09,1, 11.9,1,1, 17.946, 10427.788, 539.125, 52702.524 23/07/18,04:16:06,13,09,1, 11.9,1,1, 17.946, 10427.794, 539.107, 52702.514 23/07/18,04:16:06,14,09,1, 11.9,1,1, 17.946, 10427.801, 539.105, 52702.535 23/07/18,04:16:06,15,09,1, 11.9,1,1, 17.946, 10427.823, 539.104, 52702.507 23/07/18,04:16:06,16,09,1, 11.9,1,1, 17.946, 10427.823, 539.084, 52702.494 23/07/18,04:16:06,17,09,1, 11.9,1,1, 17.946, 10427.829, 539.111, 52702.533 23/07/18,04:16:06,18,09,1, 11.9,1,1, 17.946, 10427.842, 539.095, 52702.502 23/07/18,04:16:06,19,09,1, 11.9,1,1, 17.946, 10427.815, 539.068, 52702.518 23/07/18,04:16:07,00,11,1, 11.8,1,1, 17.948, 10427.809, 539.068, 52702.518 23/07/18,04:16:07,01,11,1, 11.8,1,1, 17.948, 10427.848, 539.057, 52702.525 23/07/18,04:16:07,02,11,1, 11.8,1,1, 17.948, 10427.869, 539.073, 52702.522 23/07/18,04:16:07,03,11,1, 11.8,1,1, 17.948, 10427.867, 539.054, 52702.490 23/07/18,04:16:07,04,11,1, 11.8,1,1, 17.948, 10427.872, 539.062, 52702.537 23/07/18,04:16:07,05,11,1, 11.8,1,1, 17.948, 10427.870, 539.057, 52702.492 23/07/18,04:16:07,06,11,1, 11.8,1,1, 17.948, 10427.886, 539.048, 52702.531 23/07/18,04:16:07,07,11,1, 11.8,1,1, 17.948, 10427.877, 539.048, 52702.513 23/07/18,04:16:07,08,11,1, 11.8,1,1, 17.948, 10427.915, 539.032, 52702.541 23/07/18,04:16:07,09,11,1, 11.8,1,1, 17.948, 10427.936, 539.012, 52702.517 23/07/18,04:16:07,10,11,1, 11.8,1,1, 17.948, 10427.930, 539.029, 52702.555 23/07/18,04:16:07,11,11,1, 11.8,1,1, 17.948, 10427.944, 538.985, 52702.530 23/07/18,04:16:07,12,11,1, 11.8,1,1, 17.948, 10427.944, 539.002, 52702.524 23/07/18,04:16:07,13,11,1, 11.8,1,1, 17.948, 10427.949, 538.998, 52702.545 23/07/18,04:16:07,14,11,1, 11.8,1,1, 17.948, 10427.963, 538.974, 52702.556 23/07/18,04:16:07,15,11,1, 11.8,1,1, 17.948, 10427.957, 538.998, 52702.529 23/07/18,04:16:07,16,11,1, 11.8,1,1, 17.948, 10427.970, 538.988, 52702.551 23/07/18,04:16:07,17,11,1, 11.8,1,1, 17.948, 10427.961, 538.965, 52702.544 23/07/18,04:16:07,18,11,1, 11.8,1,1, 17.948, 10427.976, 538.978, 52702.546 23/07/18,04:16:07,19,11,1, 11.8,1,1, 17.948, 10427.963, 538.990, 52702.529 23/07/18,04:16:08,00,11,1, 11.9,1,1, 17.948, 10427.959, 538.990, 52702.529 23/07/18,04:16:08,01,11,1, 11.9,1,1, 17.948, 10427.983, 538.979, 52702.530 23/07/18,04:16:08,02,11,1, 11.9,1,1, 17.948, 10427.997, 538.974, 52702.546 23/07/18,04:16:08,03,11,1, 11.9,1,1, 17.948, 10427.978, 538.978, 52702.432 23/07/18,04:16:08,04,11,1, 11.9,1,1, 17.948, 10427.989, 538.957, 52702.607 23/07/18,04:16:08,05,11,1, 11.9,1,1, 17.948, 10428.038, 538.948, 52702.502 23/07/18,04:16:08,06,11,1, 11.9,1,1, 17.948, 10428.057, 538.934, 52702.561 23/07/18,04:16:08,07,11,1, 11.9,1,1, 17.948, 10428.025, 538.946, 52702.582 23/07/18,04:16:08,08,11,1, 11.9,1,1, 17.948, 10428.034, 538.951, 52702.581 23/07/18,04:16:08,09,11,1, 11.9,1,1, 17.948, 10428.062, 538.931, 52702.585 23/07/18,04:16:08,10,11,1, 11.9,1,1, 17.948, 10428.032, 538.916, 52702.532 23/07/18,04:16:08,11,11,1, 11.9,1,1, 17.948, 10428.042, 538.927, 52702.557 23/07/18,04:16:08,12,11,1, 11.9,1,1, 17.948, 10428.058, 538.914, 52702.531 23/07/18,04:16:08,13,11,1, 11.9,1,1, 17.948, 10428.043, 538.901, 52702.567 23/07/18,04:16:08,14,11,1, 11.9,1,1, 17.948, 10428.080, 538.918, 52702.614 23/07/18,04:16:08,15,11,1, 11.9,1,1, 17.948, 10428.091, 538.910, 52702.583 23/07/18,04:16:08,16,11,1, 11.9,1,1, 17.948, 10428.085, 538.893, 52702.582 23/07/18,04:16:08,17,11,1, 11.9,1,1, 17.948, 10428.069, 538.884, 52702.589 23/07/18,04:16:08,18,11,1, 11.9,1,1, 17.948, 10428.094, 538.874, 52702.590 23/07/18,04:16:08,19,11,1, 11.9,1,1, 17.948, 10428.109, 538.862, 52702.577 23/07/18,04:16:09,00,10,1, 11.9,1,1, 17.951, 10428.101, 538.862, 52702.577 23/07/18,04:16:09,01,10,1, 11.9,1,1, 17.951, 10428.105, 538.851, 52702.564 23/07/18,04:16:09,02,10,1, 11.9,1,1, 17.951, 10428.091, 538.836, 52702.603 23/07/18,04:16:09,03,10,1, 11.9,1,1, 17.951, 10428.125, 538.830, 52702.612 23/07/18,04:16:09,04,10,1, 11.9,1,1, 17.951, 10428.132, 538.824, 52702.649 23/07/18,04:16:09,05,10,1, 11.9,1,1, 17.951, 10428.124, 538.806, 52702.590 23/07/18,04:16:09,06,10,1, 11.9,1,1, 17.951, 10428.124, 538.802, 52702.615 23/07/18,04:16:09,07,10,1, 11.9,1,1, 17.951, 10428.108, 538.796, 52702.601 23/07/18,04:16:09,08,10,1, 11.9,1,1, 17.951, 10428.108, 538.772, 52702.616 23/07/18,04:16:09,09,10,1, 11.9,1,1, 17.951, 10428.108, 538.771, 52702.579 23/07/18,04:16:09,10,10,1, 11.9,1,1, 17.951, 10428.113, 538.769, 52702.604 23/07/18,04:16:09,11,10,1, 11.9,1,1, 17.951, 10428.122, 538.775, 52702.570 23/07/18,04:16:09,12,10,1, 11.9,1,1, 17.951, 10428.111, 538.766, 52702.610 23/07/18,04:16:09,13,10,1, 11.9,1,1, 17.951, 10428.121, 538.758, 52702.598 23/07/18,04:16:09,14,10,1, 11.9,1,1, 17.951, 10428.167, 538.740, 52702.609 23/07/18,04:16:09,15,10,1, 11.9,1,1, 17.951, 10428.156, 538.744, 52702.629 23/07/18,04:16:09,16,10,1, 11.9,1,1, 17.951, 10428.171, 538.748, 52702.746 23/07/18,04:16:09,17,10,1, 11.9,1,1, 17.951, 10428.172, 538.722, 52702.603 23/07/18,04:16:09,18,10,1, 11.9,1,1, 17.951, 10428.141, 538.726, 52702.747 23/07/18,04:16:09,19,10,1, 11.9,1,1, 17.951, 10428.183, 538.715, 52702.561 23/07/18,04:16:10,00,09,1, 11.8,1,1, 17.947, 10428.176, 538.715, 52702.561 23/07/18,04:16:10,01,09,1, 11.8,1,1, 17.947, 10428.151, 538.712, 52702.616 23/07/18,04:16:10,02,09,1, 11.8,1,1, 17.947, 10428.152, 538.687, 52702.597 23/07/18,04:16:10,03,09,1, 11.8,1,1, 17.947, 10428.164, 538.679, 52702.661 23/07/18,04:16:10,04,09,1, 11.8,1,1, 17.947, 10428.153, 538.682, 52702.624 23/07/18,04:16:10,05,09,1, 11.8,1,1, 17.947, 10428.170, 538.671, 52702.634 23/07/18,04:16:10,06,09,1, 11.8,1,1, 17.947, 10428.154, 538.661, 52702.640 23/07/18,04:16:10,07,09,1, 11.8,1,1, 17.947, 10428.131, 538.634, 52702.794 23/07/18,04:16:10,08,09,1, 11.8,1,1, 17.947, 10428.175, 538.613, 52702.593 23/07/18,04:16:10,09,09,1, 11.8,1,1, 17.947, 10428.157, 538.623, 52702.610 23/07/18,04:16:10,10,09,1, 11.8,1,1, 17.947, 10428.134, 538.620, 52702.603 23/07/18,04:16:10,11,09,1, 11.8,1,1, 17.947, 10428.159, 538.618, 52702.650 23/07/18,04:16:10,12,09,1, 11.8,1,1, 17.947, 10428.142, 538.621, 52702.638 23/07/18,04:16:10,13,09,1, 11.8,1,1, 17.947, 10428.133, 538.595, 52702.633 23/07/18,04:16:10,14,09,1, 11.8,1,1, 17.947, 10428.140, 538.585, 52702.627 23/07/18,04:16:10,15,09,1, 11.8,1,1, 17.947, 10428.147, 538.573, 52702.647 23/07/18,04:16:10,16,09,1, 11.8,1,1, 17.947, 10428.134, 538.588, 52702.632 23/07/18,04:16:10,17,09,1, 11.8,1,1, 17.947, 10428.161, 538.575, 52702.633 23/07/18,04:16:10,18,09,1, 11.8,1,1, 17.947, 10428.147, 538.581, 52702.624 23/07/18,04:16:10,19,09,1, 11.8,1,1, 17.947, 10428.139, 538.575, 52702.649 23/07/18,04:16:11,00,09,1, 11.9,1,1, 17.949, 10428.134, 538.575, 52702.649 23/07/18,04:16:11,01,09,1, 11.9,1,1, 17.949, 10428.155, 538.549, 52702.647 23/07/18,04:16:11,02,09,1, 11.9,1,1, 17.949, 10428.136, 538.532, 52702.632 23/07/18,04:16:11,03,09,1, 11.9,1,1, 17.949, 10428.145, 538.512, 52702.685 23/07/18,04:16:11,04,09,1, 11.9,1,1, 17.949, 10428.126, 538.511, 52702.674 23/07/18,04:16:11,05,09,1, 11.9,1,1, 17.949, 10428.142, 538.498, 52702.629 23/07/18,04:16:11,06,09,1, 11.9,1,1, 17.949, 10428.133, 538.502, 52702.650 23/07/18,04:16:11,07,09,1, 11.9,1,1, 17.949, 10428.129, 538.496, 52702.671 23/07/18,04:16:11,08,09,1, 11.9,1,1, 17.949, 10428.124, 538.471, 52702.657 23/07/18,04:16:11,09,09,1, 11.9,1,1, 17.949, 10428.100, 538.479, 52702.686 23/07/18,04:16:11,10,09,1, 11.9,1,1, 17.949, 10428.090, 538.447, 52702.664 23/07/18,04:16:11,11,09,1, 11.9,1,1, 17.949, 10428.082, 538.461, 52702.633 23/07/18,04:16:11,12,09,1, 11.9,1,1, 17.949, 10428.129, 538.422, 52702.680 23/07/18,04:16:11,13,09,1, 11.9,1,1, 17.949, 10428.103, 538.427, 52702.650 23/07/18,04:16:11,14,09,1, 11.9,1,1, 17.949, 10428.105, 538.423, 52702.639 23/07/18,04:16:11,15,09,1, 11.9,1,1, 17.949, 10428.092, 538.417, 52702.642 23/07/18,04:16:11,16,09,1, 11.9,1,1, 17.949, 10428.112, 538.406, 52702.675 23/07/18,04:16:11,17,09,1, 11.9,1,1, 17.949, 10428.082, 538.396, 52702.644 23/07/18,04:16:11,18,09,1, 11.9,1,1, 17.949, 10428.073, 538.392, 52702.677 23/07/18,04:16:11,19,09,1, 11.9,1,1, 17.949, 10428.086, 538.404, 52702.695 23/07/18,04:16:12,00,09,1, 11.9,1,1, 17.943, 10428.084, 538.404, 52702.695 23/07/18,04:16:12,01,09,1, 11.9,1,1, 17.943, 10428.048, 538.361, 52702.663 23/07/18,04:16:12,02,09,1, 11.9,1,1, 17.943, 10428.062, 538.365, 52702.709 23/07/18,04:16:12,03,09,1, 11.9,1,1, 17.943, 10428.047, 538.341, 52702.699 23/07/18,04:16:12,04,09,1, 11.9,1,1, 17.943, 10428.056, 538.343, 52702.702 23/07/18,04:16:12,05,09,1, 11.9,1,1, 17.943, 10428.045, 538.330, 52702.647 23/07/18,04:16:12,06,09,1, 11.9,1,1, 17.943, 10428.014, 538.328, 52702.691 23/07/18,04:16:12,07,09,1, 11.9,1,1, 17.943, 10428.005, 538.304, 52702.680 23/07/18,04:16:12,08,09,1, 11.9,1,1, 17.943, 10428.023, 538.300, 52702.687 23/07/18,04:16:12,09,09,1, 11.9,1,1, 17.943, 10428.005, 538.303, 52702.718 23/07/18,04:16:12,10,09,1, 11.9,1,1, 17.943, 10427.981, 538.294, 52702.673 23/07/18,04:16:12,11,09,1, 11.9,1,1, 17.943, 10427.973, 538.314, 52702.691 23/07/18,04:16:12,12,09,1, 11.9,1,1, 17.943, 10427.981, 538.243, 52702.683 23/07/18,04:16:12,13,09,1, 11.9,1,1, 17.943, 10427.971, 538.286, 52702.729 23/07/18,04:16:12,14,09,1, 11.9,1,1, 17.943, 10427.964, 538.251, 52702.701 23/07/18,04:16:12,15,09,1, 11.9,1,1, 17.943, 10427.963, 538.242, 52702.710 23/07/18,04:16:12,16,09,1, 11.9,1,1, 17.943, 10427.937, 538.234, 52702.699 23/07/18,04:16:12,17,09,1, 11.9,1,1, 17.943, 10427.956, 538.223, 52702.698 23/07/18,04:16:12,18,09,1, 11.9,1,1, 17.943, 10427.912, 538.208, 52702.713 23/07/18,04:16:12,19,09,1, 11.9,1,1, 17.943, 10427.922, 538.209, 52702.705 23/07/18,04:16:13,00,10,1, 11.9,1,1, 17.949, 10427.917, 538.209, 52702.705 23/07/18,04:16:13,01,10,1, 11.9,1,1, 17.949, 10427.914, 538.176, 52702.723 23/07/18,04:16:13,02,10,1, 11.9,1,1, 17.949, 10427.915, 538.169, 52702.707 23/07/18,04:16:13,03,10,1, 11.9,1,1, 17.949, 10427.898, 538.177, 52702.687 23/07/18,04:16:13,04,10,1, 11.9,1,1, 17.949, 10427.902, 538.146, 52702.686 23/07/18,04:16:13,05,10,1, 11.9,1,1, 17.949, 10427.846, 538.156, 52702.688 23/07/18,04:16:13,06,10,1, 11.9,1,1, 17.949, 10427.877, 538.125, 52702.693 23/07/18,04:16:13,07,10,1, 11.9,1,1, 17.949, 10427.848, 538.141, 52702.723 23/07/18,04:16:13,08,10,1, 11.9,1,1, 17.949, 10427.851, 538.144, 52702.683 23/07/18,04:16:13,09,10,1, 11.9,1,1, 17.949, 10427.826, 538.099, 52702.735 23/07/18,04:16:13,10,10,1, 11.9,1,1, 17.949, 10427.827, 538.115, 52702.710 23/07/18,04:16:13,11,10,1, 11.9,1,1, 17.949, 10427.809, 538.110, 52702.703 23/07/18,04:16:13,12,10,1, 11.9,1,1, 17.949, 10427.791, 538.090, 52702.679 23/07/18,04:16:13,13,10,1, 11.9,1,1, 17.949, 10427.822, 538.079, 52702.701 23/07/18,04:16:13,14,10,1, 11.9,1,1, 17.949, 10427.780, 538.073, 52702.693 23/07/18,04:16:13,15,10,1, 11.9,1,1, 17.949, 10427.789, 538.050, 52702.706 23/07/18,04:16:13,16,10,1, 11.9,1,1, 17.949, 10427.768, 538.058, 52702.702 23/07/18,04:16:13,17,10,1, 11.9,1,1, 17.949, 10427.761, 538.031, 52702.732 23/07/18,04:16:13,18,10,1, 11.9,1,1, 17.949, 10427.778, 538.035, 52702.746 23/07/18,04:16:13,19,10,1, 11.9,1,1, 17.949, 10427.748, 538.029, 52702.699 23/07/18,04:16:14,00,10,1, 11.9,1,1, 17.948, 10427.742, 538.029, 52702.699 23/07/18,04:16:14,01,10,1, 11.9,1,1, 17.948, 10427.713, 537.996, 52702.718 23/07/18,04:16:14,02,10,1, 11.9,1,1, 17.948, 10427.714, 537.976, 52702.739 23/07/18,04:16:14,03,10,1, 11.9,1,1, 17.948, 10427.700, 537.997, 52702.728 23/07/18,04:16:14,04,10,1, 11.9,1,1, 17.948, 10427.698, 537.976, 52702.772 23/07/18,04:16:14,05,10,1, 11.9,1,1, 17.948, 10427.685, 537.958, 52702.715 23/07/18,04:16:14,06,10,1, 11.9,1,1, 17.948, 10427.672, 537.969, 52702.686 23/07/18,04:16:14,07,10,1, 11.9,1,1, 17.948, 10427.655, 537.934, 52702.754 23/07/18,04:16:14,08,10,1, 11.9,1,1, 17.948, 10427.667, 537.933, 52702.748 23/07/18,04:16:14,09,10,1, 11.9,1,1, 17.948, 10427.662, 537.920, 52702.727 23/07/18,04:16:14,10,10,1, 11.9,1,1, 17.948, 10427.631, 537.909, 52702.713 23/07/18,04:16:14,11,10,1, 11.9,1,1, 17.948, 10427.623, 537.914, 52702.742 23/07/18,04:16:14,12,10,1, 11.9,1,1, 17.948, 10427.642, 537.915, 52702.754 23/07/18,04:16:14,13,10,1, 11.9,1,1, 17.948, 10427.592, 537.887, 52702.711 23/07/18,04:16:14,14,10,1, 11.9,1,1, 17.948, 10427.614, 537.909, 52702.731 23/07/18,04:16:14,15,10,1, 11.9,1,1, 17.948, 10427.618, 537.883, 52702.736 23/07/18,04:16:14,16,10,1, 11.9,1,1, 17.948, 10427.583, 537.880, 52702.734 23/07/18,04:16:14,17,10,1, 11.9,1,1, 17.948, 10427.574, 537.888, 52702.773 23/07/18,04:16:14,18,10,1, 11.9,1,1, 17.948, 10427.588, 537.867, 52702.787 23/07/18,04:16:14,19,10,1, 11.9,1,1, 17.948, 10427.563, 537.865, 52702.729 23/07/18,04:16:15,00,09,1, 11.8,1,1, 17.947, 10427.558, 537.865, 52702.729 23/07/18,04:16:15,01,09,1, 11.8,1,1, 17.947, 10427.524, 537.839, 52702.738 23/07/18,04:16:15,02,09,1, 11.8,1,1, 17.947, 10427.502, 537.832, 52702.762 23/07/18,04:16:15,03,09,1, 11.8,1,1, 17.947, 10427.523, 537.814, 52702.767 23/07/18,04:16:15,04,09,1, 11.8,1,1, 17.947, 10427.502, 537.803, 52702.739 23/07/18,04:16:15,05,09,1, 11.8,1,1, 17.947, 10427.474, 537.809, 52702.710 23/07/18,04:16:15,06,09,1, 11.8,1,1, 17.947, 10427.487, 537.805, 52702.789 23/07/18,04:16:15,07,09,1, 11.8,1,1, 17.947, 10427.450, 537.786, 52702.771 23/07/18,04:16:15,08,09,1, 11.8,1,1, 17.947, 10427.474, 537.801, 52702.751 23/07/18,04:16:15,09,09,1, 11.8,1,1, 17.947, 10427.456, 537.758, 52702.773 23/07/18,04:16:15,10,09,1, 11.8,1,1, 17.947, 10427.420, 537.758, 52702.699 23/07/18,04:16:15,11,09,1, 11.8,1,1, 17.947, 10427.428, 537.770, 52702.771 23/07/18,04:16:15,12,09,1, 11.8,1,1, 17.947, 10427.398, 537.767, 52702.724 23/07/18,04:16:15,13,09,1, 11.8,1,1, 17.947, 10427.423, 537.758, 52702.762 23/07/18,04:16:15,14,09,1, 11.8,1,1, 17.947, 10427.390, 537.756, 52702.742 23/07/18,04:16:15,15,09,1, 11.8,1,1, 17.947, 10427.386, 537.738, 52702.774 23/07/18,04:16:15,16,09,1, 11.8,1,1, 17.947, 10427.373, 537.738, 52702.790 23/07/18,04:16:15,17,09,1, 11.8,1,1, 17.947, 10427.366, 537.720, 52702.759 23/07/18,04:16:15,18,09,1, 11.8,1,1, 17.947, 10427.340, 537.735, 52702.796 23/07/18,04:16:15,19,09,1, 11.8,1,1, 17.947, 10427.337, 537.711, 52702.770 23/07/18,04:16:16,00,11,1, 11.9,1,1, 17.946, 10427.333, 537.711, 52702.770 23/07/18,04:16:16,01,11,1, 11.9,1,1, 17.946, 10427.314, 537.701, 52702.797 23/07/18,04:16:16,02,11,1, 11.9,1,1, 17.946, 10427.313, 537.706, 52702.778 23/07/18,04:16:16,03,11,1, 11.9,1,1, 17.946, 10427.303, 537.721, 52702.801 23/07/18,04:16:16,04,11,1, 11.9,1,1, 17.946, 10427.292, 537.706, 52702.768 23/07/18,04:16:16,05,11,1, 11.9,1,1, 17.946, 10427.270, 537.701, 52702.765 23/07/18,04:16:16,06,11,1, 11.9,1,1, 17.946, 10427.262, 537.692, 52702.820 23/07/18,04:16:16,07,11,1, 11.9,1,1, 17.946, 10427.229, 537.699, 52702.792 23/07/18,04:16:16,08,11,1, 11.9,1,1, 17.946, 10427.255, 537.695, 52702.828 23/07/18,04:16:16,09,11,1, 11.9,1,1, 17.946, 10427.265, 537.685, 52702.814 23/07/18,04:16:16,10,11,1, 11.9,1,1, 17.946, 10427.217, 537.681, 52702.779 23/07/18,04:16:16,11,11,1, 11.9,1,1, 17.946, 10427.231, 537.673, 52702.800 23/07/18,04:16:16,12,11,1, 11.9,1,1, 17.946, 10427.218, 537.693, 52702.824 23/07/18,04:16:16,13,11,1, 11.9,1,1, 17.946, 10427.207, 537.669, 52702.847 23/07/18,04:16:16,14,11,1, 11.9,1,1, 17.946, 10427.177, 537.679, 52702.818 23/07/18,04:16:16,15,11,1, 11.9,1,1, 17.946, 10427.186, 537.659, 52702.829 23/07/18,04:16:16,16,11,1, 11.9,1,1, 17.946, 10427.158, 537.649, 52702.839 23/07/18,04:16:16,17,11,1, 11.9,1,1, 17.946, 10427.170, 537.659, 52702.823 23/07/18,04:16:16,18,11,1, 11.9,1,1, 17.946, 10427.161, 537.653, 52702.863 23/07/18,04:16:16,19,11,1, 11.9,1,1, 17.946, 10427.131, 537.674, 52702.835 23/07/18,04:16:17,00,10,1, 11.8,1,1, 17.947, 10427.125, 537.674, 52702.835 23/07/18,04:16:17,01,10,1, 11.8,1,1, 17.947, 10427.105, 537.673, 52702.866 23/07/18,04:16:17,02,10,1, 11.8,1,1, 17.947, 10427.089, 537.661, 52702.866 23/07/18,04:16:17,03,10,1, 11.8,1,1, 17.947, 10427.124, 537.650, 52702.859 23/07/18,04:16:17,04,10,1, 11.8,1,1, 17.947, 10427.075, 537.643, 52702.843 23/07/18,04:16:17,05,10,1, 11.8,1,1, 17.947, 10427.061, 537.649, 52702.875 23/07/18,04:16:17,06,10,1, 11.8,1,1, 17.947, 10427.094, 537.632, 52702.955 23/07/18,04:16:17,07,10,1, 11.8,1,1, 17.947, 10427.041, 537.638, 52702.889 23/07/18,04:16:17,08,10,1, 11.8,1,1, 17.947, 10427.047, 537.644, 52702.899 23/07/18,04:16:17,09,10,1, 11.8,1,1, 17.947, 10427.029, 537.643, 52702.873 23/07/18,04:16:17,10,10,1, 11.8,1,1, 17.947, 10427.038, 537.637, 52702.938 23/07/18,04:16:17,11,10,1, 11.8,1,1, 17.947, 10427.013, 537.649, 52702.917 23/07/18,04:16:17,12,10,1, 11.8,1,1, 17.947, 10427.013, 537.654, 52702.933 23/07/18,04:16:17,13,10,1, 11.8,1,1, 17.947, 10427.025, 537.632, 52702.931 23/07/18,04:16:17,14,10,1, 11.8,1,1, 17.947, 10426.997, 537.652, 52702.953 23/07/18,04:16:17,15,10,1, 11.8,1,1, 17.947, 10426.999, 537.655, 52702.931 23/07/18,04:16:17,16,10,1, 11.8,1,1, 17.947, 10427.001, 537.634, 52702.932 23/07/18,04:16:17,17,10,1, 11.8,1,1, 17.947, 10426.987, 537.656, 52702.928 23/07/18,04:16:17,18,10,1, 11.8,1,1, 17.947, 10426.967, 537.661, 52702.959 23/07/18,04:16:17,19,10,1, 11.8,1,1, 17.947, 10426.956, 537.665, 52702.937 23/07/18,04:16:18,00,10,1, 11.9,1,1, 17.946, 10426.949, 537.665, 52702.937 23/07/18,04:16:18,01,10,1, 11.9,1,1, 17.946, 10426.939, 537.650, 52702.949 23/07/18,04:16:18,02,10,1, 11.9,1,1, 17.946, 10426.920, 537.669, 52702.947 23/07/18,04:16:18,03,10,1, 11.9,1,1, 17.946, 10426.938, 537.662, 52702.987 23/07/18,04:16:18,04,10,1, 11.9,1,1, 17.946, 10426.923, 537.652, 52702.989 23/07/18,04:16:18,05,10,1, 11.9,1,1, 17.946, 10426.939, 537.654, 52702.995 23/07/18,04:16:18,06,10,1, 11.9,1,1, 17.946, 10426.910, 537.661, 52702.960 23/07/18,04:16:18,07,10,1, 11.9,1,1, 17.946, 10426.904, 537.671, 52702.963 23/07/18,04:16:18,08,10,1, 11.9,1,1, 17.946, 10426.885, 537.710, 52702.995 23/07/18,04:16:18,09,10,1, 11.9,1,1, 17.946, 10426.902, 537.688, 52702.989 23/07/18,04:16:18,10,10,1, 11.9,1,1, 17.946, 10426.901, 537.698, 52703.035 23/07/18,04:16:18,11,10,1, 11.9,1,1, 17.946, 10426.894, 537.693, 52703.020 23/07/18,04:16:18,12,10,1, 11.9,1,1, 17.946, 10426.870, 537.695, 52703.039 23/07/18,04:16:18,13,10,1, 11.9,1,1, 17.946, 10426.867, 537.714, 52703.065 23/07/18,04:16:18,14,10,1, 11.9,1,1, 17.946, 10426.881, 537.705, 52703.056 23/07/18,04:16:18,15,10,1, 11.9,1,1, 17.946, 10426.851, 537.728, 52703.080 23/07/18,04:16:18,16,10,1, 11.9,1,1, 17.946, 10426.850, 537.751, 52703.052 23/07/18,04:16:18,17,10,1, 11.9,1,1, 17.946, 10426.846, 537.733, 52703.064 23/07/18,04:16:18,18,10,1, 11.9,1,1, 17.946, 10426.828, 537.718, 52703.111 23/07/18,04:16:18,19,10,1, 11.9,1,1, 17.946, 10426.806, 537.743, 52703.063 23/07/18,04:16:19,00,09,1, 11.8,1,1, 17.943, 10426.799, 537.743, 52703.063 23/07/18,04:16:19,01,09,1, 11.8,1,1, 17.943, 10426.794, 537.773, 52703.096 23/07/18,04:16:19,02,09,1, 11.8,1,1, 17.943, 10426.821, 537.761, 52703.085 23/07/18,04:16:19,03,09,1, 11.8,1,1, 17.943, 10426.795, 537.763, 52703.096 23/07/18,04:16:19,04,09,1, 11.8,1,1, 17.943, 10426.802, 537.773, 52703.148 23/07/18,04:16:19,05,09,1, 11.8,1,1, 17.943, 10426.797, 537.777, 52703.139 23/07/18,04:16:19,06,09,1, 11.8,1,1, 17.943, 10426.805, 537.789, 52703.140 23/07/18,04:16:19,07,09,1, 11.8,1,1, 17.943, 10426.772, 537.820, 52703.098 23/07/18,04:16:19,08,09,1, 11.8,1,1, 17.943, 10426.773, 537.821, 52703.132 23/07/18,04:16:19,09,09,1, 11.8,1,1, 17.943, 10426.796, 537.823, 52703.134 23/07/18,04:16:19,10,09,1, 11.8,1,1, 17.943, 10426.783, 537.833, 52703.150 23/07/18,04:16:19,11,09,1, 11.8,1,1, 17.943, 10426.761, 537.821, 52703.189 23/07/18,04:16:19,12,09,1, 11.8,1,1, 17.943, 10426.778, 537.856, 52703.191 23/07/18,04:16:19,13,09,1, 11.8,1,1, 17.943, 10426.779, 537.856, 52703.179 23/07/18,04:16:19,14,09,1, 11.8,1,1, 17.943, 10426.749, 537.870, 52703.176 23/07/18,04:16:19,15,09,1, 11.8,1,1, 17.943, 10426.745, 537.845, 52703.183 23/07/18,04:16:19,16,09,1, 11.8,1,1, 17.943, 10426.781, 537.874, 52703.215 23/07/18,04:16:19,17,09,1, 11.8,1,1, 17.943, 10426.764, 537.882, 52703.187 23/07/18,04:16:19,18,09,1, 11.8,1,1, 17.943, 10426.758, 537.913, 52703.182 23/07/18,04:16:19,19,09,1, 11.8,1,1, 17.943, 10426.756, 537.901, 52703.216 23/07/18,04:16:20,00,09,1, 12.0,1,1, 17.946, 10426.749, 537.901, 52703.216 23/07/18,04:16:20,01,09,1, 12.0,1,1, 17.946, 10426.723, 537.901, 52703.255 23/07/18,04:16:20,02,09,1, 12.0,1,1, 17.946, 10426.745, 537.907, 52703.234 23/07/18,04:16:20,03,09,1, 12.0,1,1, 17.946, 10426.702, 537.896, 52703.131 23/07/18,04:16:20,04,09,1, 12.0,1,1, 17.946, 10426.741, 537.934, 52703.294 23/07/18,04:16:20,05,09,1, 12.0,1,1, 17.946, 10426.758, 537.932, 52703.239 23/07/18,04:16:20,06,09,1, 12.0,1,1, 17.946, 10426.739, 537.948, 52703.289 23/07/18,04:16:20,07,09,1, 12.0,1,1, 17.946, 10426.731, 537.973, 52703.281 23/07/18,04:16:20,08,09,1, 12.0,1,1, 17.946, 10426.732, 537.968, 52703.269 23/07/18,04:16:20,09,09,1, 12.0,1,1, 17.946, 10426.729, 537.986, 52703.302 23/07/18,04:16:20,10,09,1, 12.0,1,1, 17.946, 10426.704, 537.986, 52703.301 23/07/18,04:16:20,11,09,1, 12.0,1,1, 17.946, 10426.707, 537.981, 52703.313 23/07/18,04:16:20,12,09,1, 12.0,1,1, 17.946, 10426.704, 538.018, 52703.363 23/07/18,04:16:20,13,09,1, 12.0,1,1, 17.946, 10426.693, 537.989, 52703.334 23/07/18,04:16:20,14,09,1, 12.0,1,1, 17.946, 10426.720, 538.029, 52703.309 23/07/18,04:16:20,15,09,1, 12.0,1,1, 17.946, 10426.694, 538.011, 52703.309 23/07/18,04:16:20,16,09,1, 12.0,1,1, 17.946, 10426.689, 538.039, 52703.347 23/07/18,04:16:20,17,09,1, 12.0,1,1, 17.946, 10426.687, 538.036, 52703.350 23/07/18,04:16:20,18,09,1, 12.0,1,1, 17.946, 10426.701, 538.065, 52703.372 23/07/18,04:16:20,19,09,1, 12.0,1,1, 17.946, 10426.704, 538.061, 52703.383 23/07/18,04:16:21,00,09,1, 11.8,1,1, 17.947, 10426.699, 538.061, 52703.383 23/07/18,04:16:21,01,09,1, 11.8,1,1, 17.947, 10426.691, 538.069, 52703.375 23/07/18,04:16:21,02,09,1, 11.8,1,1, 17.947, 10426.661, 538.106, 52703.401 23/07/18,04:16:21,03,09,1, 11.8,1,1, 17.947, 10426.687, 538.102, 52703.431 23/07/18,04:16:21,04,09,1, 11.8,1,1, 17.947, 10426.693, 538.100, 52703.401 23/07/18,04:16:21,05,09,1, 11.8,1,1, 17.947, 10426.710, 538.142, 52703.422 23/07/18,04:16:21,06,09,1, 11.8,1,1, 17.947, 10426.669, 538.104, 52703.384 23/07/18,04:16:21,07,09,1, 11.8,1,1, 17.947, 10426.697, 538.137, 52703.440 23/07/18,04:16:21,08,09,1, 11.8,1,1, 17.947, 10426.689, 538.173, 52703.429 23/07/18,04:16:21,09,09,1, 11.8,1,1, 17.947, 10426.683, 538.167, 52703.467 23/07/18,04:16:21,10,09,1, 11.8,1,1, 17.947, 10426.688, 538.182, 52703.415 23/07/18,04:16:21,11,09,1, 11.8,1,1, 17.947, 10426.679, 538.179, 52703.462 23/07/18,04:16:21,12,09,1, 11.8,1,1, 17.947, 10426.661, 538.228, 52703.508 23/07/18,04:16:21,13,09,1, 11.8,1,1, 17.947, 10426.671, 538.212, 52703.453 23/07/18,04:16:21,14,09,1, 11.8,1,1, 17.947, 10426.662, 538.212, 52703.466 23/07/18,04:16:21,15,09,1, 11.8,1,1, 17.947, 10426.680, 538.237, 52703.485 23/07/18,04:16:21,16,09,1, 11.8,1,1, 17.947, 10426.671, 538.237, 52703.438 23/07/18,04:16:21,17,09,1, 11.8,1,1, 17.947, 10426.658, 538.255, 52703.474 23/07/18,04:16:21,18,09,1, 11.8,1,1, 17.947, 10426.690, 538.281, 52703.491 23/07/18,04:16:21,19,09,1, 11.8,1,1, 17.947, 10426.671, 538.276, 52703.514 23/07/18,04:16:22,00,09,1, 11.9,1,1, 17.947, 10426.666, 538.276, 52703.514 23/07/18,04:16:22,01,09,1, 11.9,1,1, 17.947, 10426.700, 538.291, 52703.545 23/07/18,04:16:22,02,09,1, 11.9,1,1, 17.947, 10426.675, 538.319, 52703.549 23/07/18,04:16:22,03,09,1, 11.9,1,1, 17.947, 10426.674, 538.325, 52703.588 23/07/18,04:16:22,04,09,1, 11.9,1,1, 17.947, 10426.669, 538.331, 52703.537 23/07/18,04:16:22,05,09,1, 11.9,1,1, 17.947, 10426.650, 538.355, 52703.545 23/07/18,04:16:22,06,09,1, 11.9,1,1, 17.947, 10426.665, 538.358, 52703.550 23/07/18,04:16:22,07,09,1, 11.9,1,1, 17.947, 10426.682, 538.363, 52703.530 23/07/18,04:16:22,08,09,1, 11.9,1,1, 17.947, 10426.644, 538.354, 52703.577 23/07/18,04:16:22,09,09,1, 11.9,1,1, 17.947, 10426.649, 538.404, 52703.526 23/07/18,04:16:22,10,09,1, 11.9,1,1, 17.947, 10426.640, 538.391, 52703.576 23/07/18,04:16:22,11,09,1, 11.9,1,1, 17.947, 10426.681, 538.409, 52703.572 23/07/18,04:16:22,12,09,1, 11.9,1,1, 17.947, 10426.654, 538.397, 52703.573 23/07/18,04:16:22,13,09,1, 11.9,1,1, 17.947, 10426.667, 538.414, 52703.602 23/07/18,04:16:22,14,09,1, 11.9,1,1, 17.947, 10426.652, 538.434, 52703.596 23/07/18,04:16:22,15,09,1, 11.9,1,1, 17.947, 10426.653, 538.442, 52703.598 23/07/18,04:16:22,16,09,1, 11.9,1,1, 17.947, 10426.647, 538.461, 52703.625 23/07/18,04:16:22,17,09,1, 11.9,1,1, 17.947, 10426.642, 538.451, 52703.635 23/07/18,04:16:22,18,09,1, 11.9,1,1, 17.947, 10426.635, 538.495, 52703.584 23/07/18,04:16:22,19,09,1, 11.9,1,1, 17.947, 10426.621, 538.505, 52703.621 23/07/18,04:16:23,00,09,1, 11.8,1,1, 17.949, 10426.615, 538.505, 52703.621 23/07/18,04:16:23,01,09,1, 11.8,1,1, 17.949, 10426.604, 538.526, 52703.619 23/07/18,04:16:23,02,09,1, 11.8,1,1, 17.949, 10426.622, 538.527, 52703.689 23/07/18,04:16:23,03,09,1, 11.8,1,1, 17.949, 10426.622, 538.540, 52703.661 23/07/18,04:16:23,04,09,1, 11.8,1,1, 17.949, 10426.625, 538.555, 52703.655 23/07/18,04:16:23,05,09,1, 11.8,1,1, 17.949, 10426.607, 538.552, 52703.667 23/07/18,04:16:23,06,09,1, 11.8,1,1, 17.949, 10426.621, 538.564, 52703.651 23/07/18,04:16:23,07,09,1, 11.8,1,1, 17.949, 10426.611, 538.599, 52703.690 23/07/18,04:16:23,08,09,1, 11.8,1,1, 17.949, 10426.591, 538.597, 52703.673 23/07/18,04:16:23,09,09,1, 11.8,1,1, 17.949, 10426.611, 538.625, 52703.733 23/07/18,04:16:23,10,09,1, 11.8,1,1, 17.949, 10426.592, 538.633, 52703.704 23/07/18,04:16:23,11,09,1, 11.8,1,1, 17.949, 10426.602, 538.650, 52703.720 23/07/18,04:16:23,12,09,1, 11.8,1,1, 17.949, 10426.613, 538.630, 52703.726 23/07/18,04:16:23,13,09,1, 11.8,1,1, 17.949, 10426.596, 538.658, 52703.681 23/07/18,04:16:23,14,09,1, 11.8,1,1, 17.949, 10426.627, 538.678, 52703.727 23/07/18,04:16:23,15,09,1, 11.8,1,1, 17.949, 10426.603, 538.689, 52703.731 23/07/18,04:16:23,16,09,1, 11.8,1,1, 17.949, 10426.625, 538.678, 52703.697 23/07/18,04:16:23,17,09,1, 11.8,1,1, 17.949, 10426.613, 538.716, 52703.755 23/07/18,04:16:23,18,09,1, 11.8,1,1, 17.949, 10426.619, 538.740, 52703.783 23/07/18,04:16:23,19,09,1, 11.8,1,1, 17.949, 10426.619, 538.750, 52703.761 23/07/18,04:16:24,00,09,1, 11.8,1,1, 17.948, 10426.615, 538.750, 52703.761 23/07/18,04:16:24,01,09,1, 11.8,1,1, 17.948, 10426.609, 538.790, 52703.789 23/07/18,04:16:24,02,09,1, 11.8,1,1, 17.948, 10426.608, 538.795, 52703.795 23/07/18,04:16:24,03,09,1, 11.8,1,1, 17.948, 10426.591, 538.804, 52703.803 23/07/18,04:16:24,04,09,1, 11.8,1,1, 17.948, 10426.606, 538.817, 52703.759 23/07/18,04:16:24,05,09,1, 11.8,1,1, 17.948, 10426.620, 538.829, 52703.804 23/07/18,04:16:24,06,09,1, 11.8,1,1, 17.948, 10426.610, 538.848, 52703.759 23/07/18,04:16:24,07,09,1, 11.8,1,1, 17.948, 10426.591, 538.856, 52703.803 23/07/18,04:16:24,08,09,1, 11.8,1,1, 17.948, 10426.580, 538.865, 52703.776 23/07/18,04:16:24,09,09,1, 11.8,1,1, 17.948, 10426.616, 538.886, 52703.796 23/07/18,04:16:24,10,09,1, 11.8,1,1, 17.948, 10426.608, 538.903, 52703.836 23/07/18,04:16:24,11,09,1, 11.8,1,1, 17.948, 10426.606, 538.906, 52703.831 23/07/18,04:16:24,12,09,1, 11.8,1,1, 17.948, 10426.623, 538.932, 52703.800 23/07/18,04:16:24,13,09,1, 11.8,1,1, 17.948, 10426.588, 538.917, 52703.817 23/07/18,04:16:24,14,09,1, 11.8,1,1, 17.948, 10426.621, 538.945, 52703.847 23/07/18,04:16:24,15,09,1, 11.8,1,1, 17.948, 10426.592, 538.944, 52703.833 23/07/18,04:16:24,16,09,1, 11.8,1,1, 17.948, 10426.616, 538.963, 52703.859 23/07/18,04:16:24,17,09,1, 11.8,1,1, 17.948, 10426.616, 538.993, 52703.825 23/07/18,04:16:24,18,09,1, 11.8,1,1, 17.948, 10426.597, 538.980, 52703.868 23/07/18,04:16:24,19,09,1, 11.8,1,1, 17.948, 10426.623, 538.996, 52703.861 23/07/18,04:16:25,00,09,1, 11.9,1,1, 17.947, 10426.615, 538.996, 52703.861 23/07/18,04:16:25,01,09,1, 11.9,1,1, 17.947, 10426.629, 539.037, 52703.851 23/07/18,04:16:25,02,09,1, 11.9,1,1, 17.947, 10426.616, 539.026, 52703.895 23/07/18,04:16:25,03,09,1, 11.9,1,1, 17.947, 10426.624, 539.077, 52703.923 23/07/18,04:16:25,04,09,1, 11.9,1,1, 17.947, 10426.655, 539.073, 52703.907 23/07/18,04:16:25,05,09,1, 11.9,1,1, 17.947, 10426.628, 539.069, 52703.873 23/07/18,04:16:25,06,09,1, 11.9,1,1, 17.947, 10426.654, 539.105, 52703.913 23/07/18,04:16:25,07,09,1, 11.9,1,1, 17.947, 10426.664, 539.073, 52703.933 23/07/18,04:16:25,08,09,1, 11.9,1,1, 17.947, 10426.664, 539.140, 52703.874 23/07/18,04:16:25,09,09,1, 11.9,1,1, 17.947, 10426.648, 539.140, 52703.940 23/07/18,04:16:25,10,09,1, 11.9,1,1, 17.947, 10426.648, 539.164, 52703.928 23/07/18,04:16:25,11,09,1, 11.9,1,1, 17.947, 10426.661, 539.178, 52703.928 23/07/18,04:16:25,12,09,1, 11.9,1,1, 17.947, 10426.663, 539.192, 52703.939 23/07/18,04:16:25,13,09,1, 11.9,1,1, 17.947, 10426.684, 539.202, 52703.955 23/07/18,04:16:25,14,09,1, 11.9,1,1, 17.947, 10426.682, 539.232, 52703.943 23/07/18,04:16:25,15,09,1, 11.9,1,1, 17.947, 10426.691, 539.231, 52703.916 23/07/18,04:16:25,16,09,1, 11.9,1,1, 17.947, 10426.690, 539.260, 52703.942 23/07/18,04:16:25,17,09,1, 11.9,1,1, 17.947, 10426.698, 539.261, 52704.002 23/07/18,04:16:25,18,09,1, 11.9,1,1, 17.947, 10426.712, 539.263, 52703.958 23/07/18,04:16:25,19,09,1, 11.9,1,1, 17.947, 10426.709, 539.327, 52703.987 23/07/18,04:16:26,00,09,1, 11.9,1,1, 17.946, 10426.707, 539.327, 52703.987 23/07/18,04:16:26,01,09,1, 11.9,1,1, 17.946, 10426.736, 539.335, 52703.972 23/07/18,04:16:26,02,09,1, 11.9,1,1, 17.946, 10426.730, 539.342, 52704.004 23/07/18,04:16:26,03,09,1, 11.9,1,1, 17.946, 10426.754, 539.389, 52704.000 23/07/18,04:16:26,04,09,1, 11.9,1,1, 17.946, 10426.760, 539.397, 52704.020 23/07/18,04:16:26,05,09,1, 11.9,1,1, 17.946, 10426.760, 539.407, 52704.022 23/07/18,04:16:26,06,09,1, 11.9,1,1, 17.946, 10426.759, 539.438, 52704.007 23/07/18,04:16:26,07,09,1, 11.9,1,1, 17.946, 10426.785, 539.457, 52704.036 23/07/18,04:16:26,08,09,1, 11.9,1,1, 17.946, 10426.777, 539.441, 52704.068 23/07/18,04:16:26,09,09,1, 11.9,1,1, 17.946, 10426.795, 539.464, 52704.024 23/07/18,04:16:26,10,09,1, 11.9,1,1, 17.946, 10426.804, 539.478, 52704.054 23/07/18,04:16:26,11,09,1, 11.9,1,1, 17.946, 10426.798, 539.484, 52704.057 23/07/18,04:16:26,12,09,1, 11.9,1,1, 17.946, 10426.812, 539.504, 52704.055 23/07/18,04:16:26,13,09,1, 11.9,1,1, 17.946, 10426.834, 539.539, 52704.079 23/07/18,04:16:26,14,09,1, 11.9,1,1, 17.946, 10426.854, 539.528, 52704.092 23/07/18,04:16:26,15,09,1, 11.9,1,1, 17.946, 10426.858, 539.559, 52704.088 23/07/18,04:16:26,16,09,1, 11.9,1,1, 17.946, 10426.856, 539.552, 52704.099 23/07/18,04:16:26,17,09,1, 11.9,1,1, 17.946, 10426.877, 539.566, 52704.055 23/07/18,04:16:26,18,09,1, 11.9,1,1, 17.946, 10426.885, 539.608, 52704.078 23/07/18,04:16:26,19,09,1, 11.9,1,1, 17.946, 10426.922, 539.613, 52704.112 23/07/18,04:16:27,00,08,1, 11.8,1,1, 17.944, 10426.916, 539.613, 52704.112 23/07/18,04:16:27,01,08,1, 11.8,1,1, 17.944, 10426.909, 539.641, 52704.103 23/07/18,04:16:27,02,08,1, 11.8,1,1, 17.944, 10426.900, 539.644, 52704.144 23/07/18,04:16:27,03,08,1, 11.8,1,1, 17.944, 10426.910, 539.655, 52704.150 23/07/18,04:16:27,04,08,1, 11.8,1,1, 17.944, 10426.936, 539.691, 52704.093 23/07/18,04:16:27,05,08,1, 11.8,1,1, 17.944, 10426.957, 539.720, 52704.127 23/07/18,04:16:27,06,08,1, 11.8,1,1, 17.944, 10426.949, 539.710, 52704.140 23/07/18,04:16:27,07,08,1, 11.8,1,1, 17.944, 10426.955, 539.759, 52704.213 23/07/18,04:16:27,08,08,1, 11.8,1,1, 17.944, 10426.961, 539.752, 52704.165 23/07/18,04:16:27,09,08,1, 11.8,1,1, 17.944, 10426.970, 539.777, 52704.168 23/07/18,04:16:27,10,08,1, 11.8,1,1, 17.944, 10426.956, 539.796, 52704.146 23/07/18,04:16:27,11,08,1, 11.8,1,1, 17.944, 10426.995, 539.791, 52704.204 23/07/18,04:16:27,12,08,1, 11.8,1,1, 17.944, 10426.997, 539.831, 52704.193 23/07/18,04:16:27,13,08,1, 11.8,1,1, 17.944, 10427.027, 539.832, 52704.182 23/07/18,04:16:27,14,08,1, 11.8,1,1, 17.944, 10427.029, 539.859, 52704.226 23/07/18,04:16:27,15,08,1, 11.8,1,1, 17.944, 10427.041, 539.860, 52704.231 23/07/18,04:16:27,16,08,1, 11.8,1,1, 17.944, 10427.059, 539.886, 52704.243 23/07/18,04:16:27,17,08,1, 11.8,1,1, 17.944, 10427.039, 539.896, 52704.186 23/07/18,04:16:27,18,08,1, 11.8,1,1, 17.944, 10427.067, 539.908, 52704.212 23/07/18,04:16:27,19,08,1, 11.8,1,1, 17.944, 10427.083, 539.928, 52704.223 23/07/18,04:16:28,00,09,1, 12.0,1,1, 17.943, 10427.083, 539.928, 52704.223 23/07/18,04:16:28,01,09,1, 12.0,1,1, 17.943, 10427.086, 539.964, 52704.239 23/07/18,04:16:28,02,09,1, 12.0,1,1, 17.943, 10427.076, 539.976, 52704.209 23/07/18,04:16:28,03,09,1, 12.0,1,1, 17.943, 10427.074, 540.002, 52704.267 23/07/18,04:16:28,04,09,1, 12.0,1,1, 17.943, 10427.121, 539.997, 52704.261 23/07/18,04:16:28,05,09,1, 12.0,1,1, 17.943, 10427.129, 540.007, 52704.284 23/07/18,04:16:28,06,09,1, 12.0,1,1, 17.943, 10427.128, 540.019, 52704.249 23/07/18,04:16:28,07,09,1, 12.0,1,1, 17.943, 10427.134, 540.039, 52704.233 23/07/18,04:16:28,08,09,1, 12.0,1,1, 17.943, 10427.154, 540.066, 52704.313 23/07/18,04:16:28,09,09,1, 12.0,1,1, 17.943, 10427.168, 540.065, 52704.277 23/07/18,04:16:28,10,09,1, 12.0,1,1, 17.943, 10427.150, 540.088, 52704.321 23/07/18,04:16:28,11,09,1, 12.0,1,1, 17.943, 10427.175, 540.104, 52704.258 23/07/18,04:16:28,12,09,1, 12.0,1,1, 17.943, 10427.162, 540.128, 52704.306 23/07/18,04:16:28,13,09,1, 12.0,1,1, 17.943, 10427.150, 540.142, 52704.323 23/07/18,04:16:28,14,09,1, 12.0,1,1, 17.943, 10427.165, 540.141, 52704.291 23/07/18,04:16:28,15,09,1, 12.0,1,1, 17.943, 10427.173, 540.141, 52704.271 23/07/18,04:16:28,16,09,1, 12.0,1,1, 17.943, 10427.176, 540.187, 52704.340 23/07/18,04:16:28,17,09,1, 12.0,1,1, 17.943, 10427.184, 540.151, 52704.288 23/07/18,04:16:28,18,09,1, 12.0,1,1, 17.943, 10427.202, 540.205, 52704.337 23/07/18,04:16:28,19,09,1, 12.0,1,1, 17.943, 10427.195, 540.198, 52704.348 23/07/18,04:16:29,00,08,1, 11.8,1,1, 17.947, 10427.191, 540.198, 52704.348 23/07/18,04:16:29,01,08,1, 11.8,1,1, 17.947, 10427.198, 540.235, 52704.326 23/07/18,04:16:29,02,08,1, 11.8,1,1, 17.947, 10427.211, 540.253, 52704.376 23/07/18,04:16:29,03,08,1, 11.8,1,1, 17.947, 10427.213, 540.265, 52704.333 23/07/18,04:16:29,04,08,1, 11.8,1,1, 17.947, 10427.229, 540.280, 52704.377 23/07/18,04:16:29,05,08,1, 11.8,1,1, 17.947, 10427.242, 540.291, 52704.381 23/07/18,04:16:29,06,08,1, 11.8,1,1, 17.947, 10427.268, 540.288, 52704.386 23/07/18,04:16:29,07,08,1, 11.8,1,1, 17.947, 10427.246, 540.282, 52704.370 23/07/18,04:16:29,08,08,1, 11.8,1,1, 17.947, 10427.258, 540.312, 52704.361 23/07/18,04:16:29,09,08,1, 11.8,1,1, 17.947, 10427.257, 540.339, 52704.397 23/07/18,04:16:29,10,08,1, 11.8,1,1, 17.947, 10427.266, 540.315, 52704.397 23/07/18,04:16:29,11,08,1, 11.8,1,1, 17.947, 10427.251, 540.335, 52704.412 23/07/18,04:16:29,12,08,1, 11.8,1,1, 17.947, 10427.268, 540.357, 52704.378 23/07/18,04:16:29,13,08,1, 11.8,1,1, 17.947, 10427.287, 540.371, 52704.433 23/07/18,04:16:29,14,08,1, 11.8,1,1, 17.947, 10427.280, 540.371, 52704.428 23/07/18,04:16:29,15,08,1, 11.8,1,1, 17.947, 10427.305, 540.379, 52704.411 23/07/18,04:16:29,16,08,1, 11.8,1,1, 17.947, 10427.291, 540.381, 52704.403 23/07/18,04:16:29,17,08,1, 11.8,1,1, 17.947, 10427.288, 540.406, 52704.386 23/07/18,04:16:29,18,08,1, 11.8,1,1, 17.947, 10427.306, 540.400, 52704.389 23/07/18,04:16:29,19,08,1, 11.8,1,1, 17.947, 10427.335, 540.424, 52704.413 23/07/18,04:16:30,00,10,1, 11.9,1,1, 17.946, 10427.333, 540.424, 52704.413 23/07/18,04:16:30,01,10,1, 11.9,1,1, 17.946, 10427.323, 540.422, 52704.438 23/07/18,04:16:30,02,10,1, 11.9,1,1, 17.946, 10427.347, 540.460, 52704.410 23/07/18,04:16:30,03,10,1, 11.9,1,1, 17.946, 10427.326, 540.454, 52704.457 23/07/18,04:16:30,04,10,1, 11.9,1,1, 17.946, 10427.355, 540.461, 52704.430 23/07/18,04:16:30,05,10,1, 11.9,1,1, 17.946, 10427.351, 540.492, 52704.412 23/07/18,04:16:30,06,10,1, 11.9,1,1, 17.946, 10427.323, 540.493, 52704.476 23/07/18,04:16:30,07,10,1, 11.9,1,1, 17.946, 10427.357, 540.506, 52704.483 23/07/18,04:16:30,08,10,1, 11.9,1,1, 17.946, 10427.318, 540.495, 52704.442 23/07/18,04:16:30,09,10,1, 11.9,1,1, 17.946, 10427.336, 540.528, 52704.455 23/07/18,04:16:30,10,10,1, 11.9,1,1, 17.946, 10427.358, 540.517, 52704.477 23/07/18,04:16:30,11,10,1, 11.9,1,1, 17.946, 10427.316, 540.518, 52704.437 23/07/18,04:16:30,12,10,1, 11.9,1,1, 17.946, 10427.352, 540.534, 52704.481 23/07/18,04:16:30,13,10,1, 11.9,1,1, 17.946, 10427.340, 540.552, 52704.463 23/07/18,04:16:30,14,10,1, 11.9,1,1, 17.946, 10427.344, 540.550, 52704.473 23/07/18,04:16:30,15,10,1, 11.9,1,1, 17.946, 10427.335, 540.564, 52704.476 23/07/18,04:16:30,16,10,1, 11.9,1,1, 17.946, 10427.334, 540.552, 52704.480 23/07/18,04:16:30,17,10,1, 11.9,1,1, 17.946, 10427.338, 540.554, 52704.492 23/07/18,04:16:30,18,10,1, 11.9,1,1, 17.946, 10427.355, 540.569, 52704.474 23/07/18,04:16:30,19,10,1, 11.9,1,1, 17.946, 10427.339, 540.549, 52704.492 23/07/18,04:16:31,00,10,1, 11.9,1,1, 17.944, 10427.333, 540.549, 52704.492 23/07/18,04:16:31,01,10,1, 11.9,1,1, 17.944, 10427.342, 540.566, 52704.526 23/07/18,04:16:31,02,10,1, 11.9,1,1, 17.944, 10427.334, 540.575, 52704.492 23/07/18,04:16:31,03,10,1, 11.9,1,1, 17.944, 10427.356, 540.578, 52704.490 23/07/18,04:16:31,04,10,1, 11.9,1,1, 17.944, 10427.331, 540.575, 52704.490 23/07/18,04:16:31,05,10,1, 11.9,1,1, 17.944, 10427.336, 540.575, 52704.527 23/07/18,04:16:31,06,10,1, 11.9,1,1, 17.944, 10427.348, 540.569, 52704.515 23/07/18,04:16:31,07,10,1, 11.9,1,1, 17.944, 10427.330, 540.573, 52704.503 23/07/18,04:16:31,08,10,1, 11.9,1,1, 17.944, 10427.353, 540.572, 52704.507 23/07/18,04:16:31,09,10,1, 11.9,1,1, 17.944, 10427.324, 540.571, 52704.497 23/07/18,04:16:31,10,10,1, 11.9,1,1, 17.944, 10427.325, 540.564, 52704.515 23/07/18,04:16:31,11,10,1, 11.9,1,1, 17.944, 10427.301, 540.567, 52704.496 23/07/18,04:16:31,12,10,1, 11.9,1,1, 17.944, 10427.333, 540.571, 52704.511 23/07/18,04:16:31,13,10,1, 11.9,1,1, 17.944, 10427.346, 540.584, 52704.498 23/07/18,04:16:31,14,10,1, 11.9,1,1, 17.944, 10427.314, 540.570, 52704.492 23/07/18,04:16:31,15,10,1, 11.9,1,1, 17.944, 10427.338, 540.578, 52704.540 23/07/18,04:16:31,16,10,1, 11.9,1,1, 17.944, 10427.324, 540.584, 52704.533 23/07/18,04:16:31,17,10,1, 11.9,1,1, 17.944, 10427.301, 540.587, 52704.529 23/07/18,04:16:31,18,10,1, 11.9,1,1, 17.944, 10427.323, 540.587, 52704.535 23/07/18,04:16:31,19,10,1, 11.9,1,1, 17.944, 10427.320, 540.580, 52704.537 23/07/18,04:16:32,00,08,1, 11.9,1,1, 17.948, 10427.316, 540.580, 52704.537 23/07/18,04:16:32,01,08,1, 11.9,1,1, 17.948, 10427.307, 540.591, 52704.558 23/07/18,04:16:32,02,08,1, 11.9,1,1, 17.948, 10427.293, 540.583, 52704.554 23/07/18,04:16:32,03,08,1, 11.9,1,1, 17.948, 10427.272, 540.554, 52704.593 23/07/18,04:16:32,04,08,1, 11.9,1,1, 17.948, 10427.287, 540.583, 52704.533 23/07/18,04:16:32,05,08,1, 11.9,1,1, 17.948, 10427.305, 540.571, 52704.499 23/07/18,04:16:32,06,08,1, 11.9,1,1, 17.948, 10427.291, 540.582, 52704.546 23/07/18,04:16:32,07,08,1, 11.9,1,1, 17.948, 10427.265, 540.576, 52704.567 23/07/18,04:16:32,08,08,1, 11.9,1,1, 17.948, 10427.286, 540.576, 52704.543 23/07/18,04:16:32,09,08,1, 11.9,1,1, 17.948, 10427.278, 540.568, 52704.578 23/07/18,04:16:32,10,08,1, 11.9,1,1, 17.948, 10427.286, 540.561, 52704.498 23/07/18,04:16:32,11,08,1, 11.9,1,1, 17.948, 10427.299, 540.567, 52704.539 23/07/18,04:16:32,12,08,1, 11.9,1,1, 17.948, 10427.288, 540.539, 52704.561 23/07/18,04:16:32,13,08,1, 11.9,1,1, 17.948, 10427.282, 540.569, 52704.573 23/07/18,04:16:32,14,08,1, 11.9,1,1, 17.948, 10427.272, 540.566, 52704.539 23/07/18,04:16:32,15,08,1, 11.9,1,1, 17.948, 10427.262, 540.551, 52704.572 23/07/18,04:16:32,16,08,1, 11.9,1,1, 17.948, 10427.299, 540.556, 52704.573 23/07/18,04:16:32,17,08,1, 11.9,1,1, 17.948, 10427.292, 540.571, 52704.578 23/07/18,04:16:32,18,08,1, 11.9,1,1, 17.948, 10427.267, 540.542, 52704.561 23/07/18,04:16:32,19,08,1, 11.9,1,1, 17.948, 10427.270, 540.561, 52704.564 23/07/18,04:16:33,00,08,1, 11.9,1,1, 17.947, 10427.266, 540.561, 52704.564 23/07/18,04:16:33,01,08,1, 11.9,1,1, 17.947, 10427.277, 540.555, 52704.573 23/07/18,04:16:33,02,08,1, 11.9,1,1, 17.947, 10427.257, 540.524, 52704.604 23/07/18,04:16:33,03,08,1, 11.9,1,1, 17.947, 10427.247, 540.537, 52704.575 23/07/18,04:16:33,04,08,1, 11.9,1,1, 17.947, 10427.254, 540.532, 52704.553 23/07/18,04:16:33,05,08,1, 11.9,1,1, 17.947, 10427.241, 540.530, 52704.582 23/07/18,04:16:33,06,08,1, 11.9,1,1, 17.947, 10427.246, 540.524, 52704.536 23/07/18,04:16:33,07,08,1, 11.9,1,1, 17.947, 10427.273, 540.514, 52704.574 23/07/18,04:16:33,08,08,1, 11.9,1,1, 17.947, 10427.258, 540.515, 52704.573 23/07/18,04:16:33,09,08,1, 11.9,1,1, 17.947, 10427.265, 540.509, 52704.557 23/07/18,04:16:33,10,08,1, 11.9,1,1, 17.947, 10427.251, 540.513, 52704.583 23/07/18,04:16:33,11,08,1, 11.9,1,1, 17.947, 10427.229, 540.511, 52704.546 23/07/18,04:16:33,12,08,1, 11.9,1,1, 17.947, 10427.248, 540.476, 52704.566 23/07/18,04:16:33,13,08,1, 11.9,1,1, 17.947, 10427.232, 540.472, 52704.532 23/07/18,04:16:33,14,08,1, 11.9,1,1, 17.947, 10427.225, 540.462, 52704.574 23/07/18,04:16:33,15,08,1, 11.9,1,1, 17.947, 10427.226, 540.464, 52704.562 23/07/18,04:16:33,16,08,1, 11.9,1,1, 17.947, 10427.243, 540.488, 52704.593 23/07/18,04:16:33,17,08,1, 11.9,1,1, 17.947, 10427.217, 540.475, 52704.584 23/07/18,04:16:33,18,08,1, 11.9,1,1, 17.947, 10427.237, 540.440, 52704.588 23/07/18,04:16:33,19,08,1, 11.9,1,1, 17.947, 10427.224, 540.467, 52704.592 23/07/18,04:16:34,00,09,1, 11.9,1,1, 17.946, 10427.216, 540.467, 52704.592 23/07/18,04:16:34,01,09,1, 11.9,1,1, 17.946, 10427.233, 540.428, 52704.598 23/07/18,04:16:34,02,09,1, 11.9,1,1, 17.946, 10427.229, 540.420, 52704.587 23/07/18,04:16:34,03,09,1, 11.9,1,1, 17.946, 10427.210, 540.420, 52704.600 23/07/18,04:16:34,04,09,1, 11.9,1,1, 17.946, 10427.218, 540.393, 52704.595 23/07/18,04:16:34,05,09,1, 11.9,1,1, 17.946, 10427.188, 540.415, 52704.563 23/07/18,04:16:34,06,09,1, 11.9,1,1, 17.946, 10427.212, 540.391, 52704.618 23/07/18,04:16:34,07,09,1, 11.9,1,1, 17.946, 10427.186, 540.374, 52704.576 23/07/18,04:16:34,08,09,1, 11.9,1,1, 17.946, 10427.196, 540.356, 52704.602 23/07/18,04:16:34,09,09,1, 11.9,1,1, 17.946, 10427.195, 540.377, 52704.610 23/07/18,04:16:34,10,09,1, 11.9,1,1, 17.946, 10427.194, 540.338, 52704.591 23/07/18,04:16:34,11,09,1, 11.9,1,1, 17.946, 10427.182, 540.336, 52704.600 23/07/18,04:16:34,12,09,1, 11.9,1,1, 17.946, 10427.162, 540.357, 52704.640 23/07/18,04:16:34,13,09,1, 11.9,1,1, 17.946, 10427.182, 540.337, 52704.580 23/07/18,04:16:34,14,09,1, 11.9,1,1, 17.946, 10427.194, 540.311, 52704.633 23/07/18,04:16:34,15,09,1, 11.9,1,1, 17.946, 10427.159, 540.306, 52704.633 23/07/18,04:16:34,16,09,1, 11.9,1,1, 17.946, 10427.167, 540.298, 52704.601 23/07/18,04:16:34,17,09,1, 11.9,1,1, 17.946, 10427.169, 540.301, 52704.613 23/07/18,04:16:34,18,09,1, 11.9,1,1, 17.946, 10427.152, 540.303, 52704.633 23/07/18,04:16:34,19,09,1, 11.9,1,1, 17.946, 10427.151, 540.301, 52704.649 23/07/18,04:16:35,00,08,1, 11.9,1,1, 17.946, 10427.150, 540.301, 52704.649 23/07/18,04:16:35,01,08,1, 11.9,1,1, 17.946, 10427.156, 540.278, 52704.635 23/07/18,04:16:35,02,08,1, 11.9,1,1, 17.946, 10427.160, 540.257, 52704.666 23/07/18,04:16:35,03,08,1, 11.9,1,1, 17.946, 10427.154, 540.240, 52704.648 23/07/18,04:16:35,04,08,1, 11.9,1,1, 17.946, 10427.123, 540.215, 52704.623 23/07/18,04:16:35,05,08,1, 11.9,1,1, 17.946, 10427.127, 540.205, 52704.617 23/07/18,04:16:35,06,08,1, 11.9,1,1, 17.946, 10427.120, 540.211, 52704.590 23/07/18,04:16:35,07,08,1, 11.9,1,1, 17.946, 10427.110, 540.195, 52704.590 23/07/18,04:16:35,08,08,1, 11.9,1,1, 17.946, 10427.097, 540.161, 52704.599 23/07/18,04:16:35,09,08,1, 11.9,1,1, 17.946, 10427.123, 540.166, 52704.598 23/07/18,04:16:35,10,08,1, 11.9,1,1, 17.946, 10427.096, 540.133, 52704.623 23/07/18,04:16:35,11,08,1, 11.9,1,1, 17.946, 10427.077, 540.138, 52704.590 23/07/18,04:16:35,12,08,1, 11.9,1,1, 17.946, 10427.067, 540.131, 52704.630 23/07/18,04:16:35,13,08,1, 11.9,1,1, 17.946, 10427.060, 540.107, 52704.632 23/07/18,04:16:35,14,08,1, 11.9,1,1, 17.946, 10427.060, 540.108, 52704.622 23/07/18,04:16:35,15,08,1, 11.9,1,1, 17.946, 10427.067, 540.104, 52704.620 23/07/18,04:16:35,16,08,1, 11.9,1,1, 17.946, 10427.055, 540.100, 52704.611 23/07/18,04:16:35,17,08,1, 11.9,1,1, 17.946, 10427.035, 540.080, 52704.640 23/07/18,04:16:35,18,08,1, 11.9,1,1, 17.946, 10427.054, 540.070, 52704.613 23/07/18,04:16:35,19,08,1, 11.9,1,1, 17.946, 10427.032, 540.069, 52704.598 23/07/18,04:16:36,00,10,1, 11.7,1,1, 17.946, 10427.024, 540.069, 52704.598 23/07/18,04:16:36,01,10,1, 11.7,1,1, 17.946, 10427.024, 540.003, 52704.607 23/07/18,04:16:36,02,10,1, 11.7,1,1, 17.946, 10427.022, 540.033, 52704.601 23/07/18,04:16:36,03,10,1, 11.7,1,1, 17.946, 10426.992, 540.019, 52704.618 23/07/18,04:16:36,04,10,1, 11.7,1,1, 17.946, 10426.974, 539.993, 52704.590 23/07/18,04:16:36,05,10,1, 11.7,1,1, 17.946, 10426.993, 539.978, 52704.627 23/07/18,04:16:36,06,10,1, 11.7,1,1, 17.946, 10426.984, 539.979, 52704.647 23/07/18,04:16:36,07,10,1, 11.7,1,1, 17.946, 10426.976, 539.953, 52704.603 23/07/18,04:16:36,08,10,1, 11.7,1,1, 17.946, 10426.996, 539.944, 52704.635 23/07/18,04:16:36,09,10,1, 11.7,1,1, 17.946, 10426.965, 539.921, 52704.613 23/07/18,04:16:36,10,10,1, 11.7,1,1, 17.946, 10426.960, 539.915, 52704.616 23/07/18,04:16:36,11,10,1, 11.7,1,1, 17.946, 10426.953, 539.912, 52704.609 23/07/18,04:16:36,12,10,1, 11.7,1,1, 17.946, 10426.968, 539.884, 52704.623 23/07/18,04:16:36,13,10,1, 11.7,1,1, 17.946, 10426.949, 539.886, 52704.596 23/07/18,04:16:36,14,10,1, 11.7,1,1, 17.946, 10426.965, 539.869, 52704.610 23/07/18,04:16:36,15,10,1, 11.7,1,1, 17.946, 10426.945, 539.848, 52704.564 23/07/18,04:16:36,16,10,1, 11.7,1,1, 17.946, 10426.925, 539.858, 52704.605 23/07/18,04:16:36,17,10,1, 11.7,1,1, 17.946, 10426.921, 539.818, 52704.614 23/07/18,04:16:36,18,10,1, 11.7,1,1, 17.946, 10426.912, 539.786, 52704.598 23/07/18,04:16:36,19,10,1, 11.7,1,1, 17.946, 10426.914, 539.779, 52704.599 23/07/18,04:16:37,00,10,1, 11.9,1,1, 17.944, 10426.908, 539.779, 52704.599 23/07/18,04:16:37,01,10,1, 11.9,1,1, 17.944, 10426.900, 539.766, 52704.613 23/07/18,04:16:37,02,10,1, 11.9,1,1, 17.944, 10426.911, 539.766, 52704.658 23/07/18,04:16:37,03,10,1, 11.9,1,1, 17.944, 10426.907, 539.748, 52704.605 23/07/18,04:16:37,04,10,1, 11.9,1,1, 17.944, 10426.878, 539.750, 52704.582 23/07/18,04:16:37,05,10,1, 11.9,1,1, 17.944, 10426.884, 539.723, 52704.603 23/07/18,04:16:37,06,10,1, 11.9,1,1, 17.944, 10426.884, 539.690, 52704.632 23/07/18,04:16:37,07,10,1, 11.9,1,1, 17.944, 10426.865, 539.655, 52704.595 23/07/18,04:16:37,08,10,1, 11.9,1,1, 17.944, 10426.845, 539.677, 52704.609 23/07/18,04:16:37,09,10,1, 11.9,1,1, 17.944, 10426.863, 539.664, 52704.580 23/07/18,04:16:37,10,10,1, 11.9,1,1, 17.944, 10426.837, 539.640, 52704.597 23/07/18,04:16:37,11,10,1, 11.9,1,1, 17.944, 10426.858, 539.627, 52704.635 23/07/18,04:16:37,12,10,1, 11.9,1,1, 17.944, 10426.842, 539.606, 52704.581 23/07/18,04:16:37,13,10,1, 11.9,1,1, 17.944, 10426.845, 539.582, 52704.607 23/07/18,04:16:37,14,10,1, 11.9,1,1, 17.944, 10426.822, 539.572, 52704.577 23/07/18,04:16:37,15,10,1, 11.9,1,1, 17.944, 10426.804, 539.567, 52704.571 23/07/18,04:16:37,16,10,1, 11.9,1,1, 17.944, 10426.795, 539.547, 52704.567 23/07/18,04:16:37,17,10,1, 11.9,1,1, 17.944, 10426.802, 539.524, 52704.612 23/07/18,04:16:37,18,10,1, 11.9,1,1, 17.944, 10426.792, 539.488, 52704.579 23/07/18,04:16:37,19,10,1, 11.9,1,1, 17.944, 10426.798, 539.501, 52704.590 23/07/18,04:16:38,00,10,1, 11.8,1,1, 17.947, 10426.791, 539.501, 52704.590 23/07/18,04:16:38,01,10,1, 11.8,1,1, 17.947, 10426.770, 539.475, 52704.568 23/07/18,04:16:38,02,10,1, 11.8,1,1, 17.947, 10426.759, 539.439, 52704.567 23/07/18,04:16:38,03,10,1, 11.8,1,1, 17.947, 10426.753, 539.431, 52704.599 23/07/18,04:16:38,04,10,1, 11.8,1,1, 17.947, 10426.759, 539.415, 52704.555 23/07/18,04:16:38,05,10,1, 11.8,1,1, 17.947, 10426.751, 539.399, 52704.573 23/07/18,04:16:38,06,10,1, 11.8,1,1, 17.947, 10426.723, 539.384, 52704.583 23/07/18,04:16:38,07,10,1, 11.8,1,1, 17.947, 10426.732, 539.373, 52704.620 23/07/18,04:16:38,08,10,1, 11.8,1,1, 17.947, 10426.722, 539.371, 52704.642 23/07/18,04:16:38,09,10,1, 11.8,1,1, 17.947, 10426.710, 539.360, 52704.592 23/07/18,04:16:38,10,10,1, 11.8,1,1, 17.947, 10426.711, 539.341, 52704.605 23/07/18,04:16:38,11,10,1, 11.8,1,1, 17.947, 10426.686, 539.333, 52704.612 23/07/18,04:16:38,12,10,1, 11.8,1,1, 17.947, 10426.688, 539.297, 52704.602 23/07/18,04:16:38,13,10,1, 11.8,1,1, 17.947, 10426.700, 539.305, 52704.611 23/07/18,04:16:38,14,10,1, 11.8,1,1, 17.947, 10426.709, 539.296, 52704.625 23/07/18,04:16:38,15,10,1, 11.8,1,1, 17.947, 10426.685, 539.257, 52704.598 23/07/18,04:16:38,16,10,1, 11.8,1,1, 17.947, 10426.680, 539.260, 52704.624 23/07/18,04:16:38,17,10,1, 11.8,1,1, 17.947, 10426.685, 539.247, 52704.568 23/07/18,04:16:38,18,10,1, 11.8,1,1, 17.947, 10426.692, 539.211, 52704.598 23/07/18,04:16:38,19,10,1, 11.8,1,1, 17.947, 10426.702, 539.201, 52704.606 23/07/18,04:16:39,00,10,1, 11.8,1,1, 17.945, 10426.699, 539.201, 52704.606 23/07/18,04:16:39,01,10,1, 11.8,1,1, 17.945, 10426.665, 539.194, 52704.620 23/07/18,04:16:39,02,10,1, 11.8,1,1, 17.945, 10426.685, 539.182, 52704.610 23/07/18,04:16:39,03,10,1, 11.8,1,1, 17.945, 10426.669, 539.151, 52704.622 23/07/18,04:16:39,04,10,1, 11.8,1,1, 17.945, 10426.656, 539.134, 52704.595 23/07/18,04:16:39,05,10,1, 11.8,1,1, 17.945, 10426.669, 539.090, 52704.595 23/07/18,04:16:39,06,10,1, 11.8,1,1, 17.945, 10426.686, 539.107, 52704.608 23/07/18,04:16:39,07,10,1, 11.8,1,1, 17.945, 10426.663, 539.098, 52704.581 23/07/18,04:16:39,08,10,1, 11.8,1,1, 17.945, 10426.666, 539.092, 52704.635 23/07/18,04:16:39,09,10,1, 11.8,1,1, 17.945, 10426.647, 539.073, 52704.580 23/07/18,04:16:39,10,10,1, 11.8,1,1, 17.945, 10426.644, 539.068, 52704.576 23/07/18,04:16:39,11,10,1, 11.8,1,1, 17.945, 10426.651, 539.012, 52704.578 23/07/18,04:16:39,12,10,1, 11.8,1,1, 17.945, 10426.654, 539.044, 52704.604 23/07/18,04:16:39,13,10,1, 11.8,1,1, 17.945, 10426.650, 539.011, 52704.571 23/07/18,04:16:39,14,10,1, 11.8,1,1, 17.945, 10426.660, 538.994, 52704.608 23/07/18,04:16:39,15,10,1, 11.8,1,1, 17.945, 10426.642, 538.974, 52704.585 23/07/18,04:16:39,16,10,1, 11.8,1,1, 17.945, 10426.638, 538.951, 52704.569 23/07/18,04:16:39,17,10,1, 11.8,1,1, 17.945, 10426.624, 538.956, 52704.597 23/07/18,04:16:39,18,10,1, 11.8,1,1, 17.945, 10426.623, 538.939, 52704.603 23/07/18,04:16:39,19,10,1, 11.8,1,1, 17.945, 10426.612, 538.921, 52704.581 23/07/18,04:16:40,00,09,1, 11.9,1,1, 17.945, 10426.607, 538.921, 52704.581 23/07/18,04:16:40,01,09,1, 11.9,1,1, 17.945, 10426.624, 538.890, 52704.608 23/07/18,04:16:40,02,09,1, 11.9,1,1, 17.945, 10426.607, 538.878, 52704.576 23/07/18,04:16:40,03,09,1, 11.9,1,1, 17.945, 10426.617, 538.868, 52704.580 23/07/18,04:16:40,04,09,1, 11.9,1,1, 17.945, 10426.602, 538.856, 52704.580 23/07/18,04:16:40,05,09,1, 11.9,1,1, 17.945, 10426.590, 538.836, 52704.617 23/07/18,04:16:40,06,09,1, 11.9,1,1, 17.945, 10426.585, 538.798, 52704.594 23/07/18,04:16:40,07,09,1, 11.9,1,1, 17.945, 10426.582, 538.793, 52704.605 23/07/18,04:16:40,08,09,1, 11.9,1,1, 17.945, 10426.578, 538.774, 52704.604 23/07/18,04:16:40,09,09,1, 11.9,1,1, 17.945, 10426.582, 538.764, 52704.569 23/07/18,04:16:40,10,09,1, 11.9,1,1, 17.945, 10426.583, 538.757, 52704.553 23/07/18,04:16:40,11,09,1, 11.9,1,1, 17.945, 10426.566, 538.732, 52704.544 23/07/18,04:16:40,12,09,1, 11.9,1,1, 17.945, 10426.553, 538.705, 52704.433 23/07/18,04:16:40,13,09,1, 11.9,1,1, 17.945, 10426.537, 538.714, 52704.598 23/07/18,04:16:40,14,09,1, 11.9,1,1, 17.945, 10426.544, 538.704, 52704.641 23/07/18,04:16:40,15,09,1, 11.9,1,1, 17.945, 10426.538, 538.659, 52704.599 23/07/18,04:16:40,16,09,1, 11.9,1,1, 17.945, 10426.537, 538.674, 52704.625 23/07/18,04:16:40,17,09,1, 11.9,1,1, 17.945, 10426.525, 538.654, 52704.569 23/07/18,04:16:40,18,09,1, 11.9,1,1, 17.945, 10426.514, 538.618, 52704.581 23/07/18,04:16:40,19,09,1, 11.9,1,1, 17.945, 10426.530, 538.614, 52704.595 23/07/18,04:16:41,00,10,1, 11.9,1,1, 17.946, 10426.524, 538.614, 52704.595 23/07/18,04:16:41,01,10,1, 11.9,1,1, 17.946, 10426.516, 538.591, 52704.588 23/07/18,04:16:41,02,10,1, 11.9,1,1, 17.946, 10426.517, 538.573, 52704.614 23/07/18,04:16:41,03,10,1, 11.9,1,1, 17.946, 10426.524, 538.555, 52704.588 23/07/18,04:16:41,04,10,1, 11.9,1,1, 17.946, 10426.521, 538.553, 52704.591 23/07/18,04:16:41,05,10,1, 11.9,1,1, 17.946, 10426.514, 538.511, 52704.550 23/07/18,04:16:41,06,10,1, 11.9,1,1, 17.946, 10426.501, 538.499, 52704.613 23/07/18,04:16:41,07,10,1, 11.9,1,1, 17.946, 10426.504, 538.480, 52704.548 23/07/18,04:16:41,08,10,1, 11.9,1,1, 17.946, 10426.515, 538.470, 52704.584 23/07/18,04:16:41,09,10,1, 11.9,1,1, 17.946, 10426.518, 538.463, 52704.585 23/07/18,04:16:41,10,10,1, 11.9,1,1, 17.946, 10426.492, 538.473, 52704.570 23/07/18,04:16:41,11,10,1, 11.9,1,1, 17.946, 10426.510, 538.443, 52704.583 23/07/18,04:16:41,12,10,1, 11.9,1,1, 17.946, 10426.504, 538.428, 52704.598 23/07/18,04:16:41,13,10,1, 11.9,1,1, 17.946, 10426.511, 538.416, 52704.582 23/07/18,04:16:41,14,10,1, 11.9,1,1, 17.946, 10426.489, 538.379, 52704.582 23/07/18,04:16:41,15,10,1, 11.9,1,1, 17.946, 10426.516, 538.402, 52704.616 23/07/18,04:16:41,16,10,1, 11.9,1,1, 17.946, 10426.486, 538.385, 52704.599 23/07/18,04:16:41,17,10,1, 11.9,1,1, 17.946, 10426.492, 538.361, 52704.589 23/07/18,04:16:41,18,10,1, 11.9,1,1, 17.946, 10426.515, 538.339, 52704.595 23/07/18,04:16:41,19,10,1, 11.9,1,1, 17.946, 10426.488, 538.342, 52704.592 23/07/18,04:16:42,00,09,1, 11.8,1,1, 17.943, 10426.482, 538.342, 52704.592 23/07/18,04:16:42,01,09,1, 11.8,1,1, 17.943, 10426.507, 538.338, 52704.590 23/07/18,04:16:42,02,09,1, 11.8,1,1, 17.943, 10426.493, 538.323, 52704.608 23/07/18,04:16:42,03,09,1, 11.8,1,1, 17.943, 10426.518, 538.302, 52704.650 23/07/18,04:16:42,04,09,1, 11.8,1,1, 17.943, 10426.477, 538.297, 52704.631 23/07/18,04:16:42,05,09,1, 11.8,1,1, 17.943, 10426.505, 538.274, 52704.708 23/07/18,04:16:42,06,09,1, 11.8,1,1, 17.943, 10426.454, 538.284, 52704.630 23/07/18,04:16:42,07,09,1, 11.8,1,1, 17.943, 10426.475, 538.268, 52704.559 23/07/18,04:16:42,08,09,1, 11.8,1,1, 17.943, 10426.479, 538.239, 52704.595 23/07/18,04:16:42,09,09,1, 11.8,1,1, 17.943, 10426.478, 538.210, 52704.573 23/07/18,04:16:42,10,09,1, 11.8,1,1, 17.943, 10426.471, 538.217, 52704.628 23/07/18,04:16:42,11,09,1, 11.8,1,1, 17.943, 10426.473, 538.197, 52704.597 23/07/18,04:16:42,12,09,1, 11.8,1,1, 17.943, 10426.495, 538.172, 52704.545 23/07/18,04:16:42,13,09,1, 11.8,1,1, 17.943, 10426.463, 538.158, 52704.563 23/07/18,04:16:42,14,09,1, 11.8,1,1, 17.943, 10426.460, 538.158, 52704.573 23/07/18,04:16:42,15,09,1, 11.8,1,1, 17.943, 10426.452, 538.153, 52704.549 23/07/18,04:16:42,16,09,1, 11.8,1,1, 17.943, 10426.473, 538.120, 52704.564 23/07/18,04:16:42,17,09,1, 11.8,1,1, 17.943, 10426.460, 538.104, 52704.609 23/07/18,04:16:42,18,09,1, 11.8,1,1, 17.943, 10426.451, 538.120, 52704.550 23/07/18,04:16:42,19,09,1, 11.8,1,1, 17.943, 10426.455, 538.088, 52704.585 23/07/18,04:16:43,00,09,1, 11.9,1,1, 17.945, 10426.449, 538.088, 52704.585 23/07/18,04:16:43,01,09,1, 11.9,1,1, 17.945, 10426.440, 538.096, 52704.584 23/07/18,04:16:43,02,09,1, 11.9,1,1, 17.945, 10426.480, 538.094, 52704.582 23/07/18,04:16:43,03,09,1, 11.9,1,1, 17.945, 10426.455, 538.072, 52704.581 23/07/18,04:16:43,04,09,1, 11.9,1,1, 17.945, 10426.451, 538.058, 52704.583 23/07/18,04:16:43,05,09,1, 11.9,1,1, 17.945, 10426.459, 538.068, 52704.609 23/07/18,04:16:43,06,09,1, 11.9,1,1, 17.945, 10426.450, 538.070, 52704.585 23/07/18,04:16:43,07,09,1, 11.9,1,1, 17.945, 10426.440, 538.027, 52704.591 23/07/18,04:16:43,08,09,1, 11.9,1,1, 17.945, 10426.435, 538.016, 52704.573 23/07/18,04:16:43,09,09,1, 11.9,1,1, 17.945, 10426.450, 538.029, 52704.546 23/07/18,04:16:43,10,09,1, 11.9,1,1, 17.945, 10426.437, 538.010, 52704.624 23/07/18,04:16:43,11,09,1, 11.9,1,1, 17.945, 10426.440, 538.023, 52704.590 23/07/18,04:16:43,12,09,1, 11.9,1,1, 17.945, 10426.452, 538.001, 52704.595 23/07/18,04:16:43,13,09,1, 11.9,1,1, 17.945, 10426.431, 537.992, 52704.567 23/07/18,04:16:43,14,09,1, 11.9,1,1, 17.945, 10426.428, 537.983, 52704.566 23/07/18,04:16:43,15,09,1, 11.9,1,1, 17.945, 10426.433, 537.957, 52704.612 23/07/18,04:16:43,16,09,1, 11.9,1,1, 17.945, 10426.427, 537.971, 52704.624 23/07/18,04:16:43,17,09,1, 11.9,1,1, 17.945, 10426.470, 537.957, 52704.606 23/07/18,04:16:43,18,09,1, 11.9,1,1, 17.945, 10426.436, 537.965, 52704.616 23/07/18,04:16:43,19,09,1, 11.9,1,1, 17.945, 10426.437, 537.941, 52704.566 23/07/18,04:16:44,00,07,1, 11.9,1,1, 17.944, 10426.432, 537.941, 52704.566 23/07/18,04:16:44,01,07,1, 11.9,1,1, 17.944, 10426.460, 537.941, 52704.634 23/07/18,04:16:44,02,07,1, 11.9,1,1, 17.944, 10426.443, 537.919, 52704.592 23/07/18,04:16:44,03,07,1, 11.9,1,1, 17.944, 10426.432, 537.913, 52704.566 23/07/18,04:16:44,04,07,1, 11.9,1,1, 17.944, 10426.446, 537.892, 52704.578 23/07/18,04:16:44,05,07,1, 11.9,1,1, 17.944, 10426.433, 537.876, 52704.605 23/07/18,04:16:44,06,07,1, 11.9,1,1, 17.944, 10426.460, 537.873, 52704.583 23/07/18,04:16:44,07,07,1, 11.9,1,1, 17.944, 10426.433, 537.863, 52704.585 23/07/18,04:16:44,08,07,1, 11.9,1,1, 17.944, 10426.427, 537.872, 52704.742 23/07/18,04:16:44,09,07,1, 11.9,1,1, 17.944, 10426.439, 537.873, 52704.583 23/07/18,04:16:44,10,07,1, 11.9,1,1, 17.944, 10426.473, 537.818, 52704.619 23/07/18,04:16:44,11,07,1, 11.9,1,1, 17.944, 10426.469, 537.836, 52704.590 23/07/18,04:16:44,12,07,1, 11.9,1,1, 17.944, 10426.450, 537.829, 52704.560 23/07/18,04:16:44,13,07,1, 11.9,1,1, 17.944, 10426.451, 537.835, 52704.586 23/07/18,04:16:44,14,07,1, 11.9,1,1, 17.944, 10426.469, 537.831, 52704.618 23/07/18,04:16:44,15,07,1, 11.9,1,1, 17.944, 10426.451, 537.821, 52704.588 23/07/18,04:16:44,16,07,1, 11.9,1,1, 17.944, 10426.455, 537.788, 52704.580 23/07/18,04:16:44,17,07,1, 11.9,1,1, 17.944, 10426.471, 537.791, 52704.605 23/07/18,04:16:44,18,07,1, 11.9,1,1, 17.944, 10426.468, 537.771, 52704.558 23/07/18,04:16:44,19,07,1, 11.9,1,1, 17.944, 10426.461, 537.768, 52704.607 23/07/18,04:16:45,00,07,1, 11.9,1,1, 17.948, 10426.457, 537.768, 52704.607 23/07/18,04:16:45,01,07,1, 11.9,1,1, 17.948, 10426.459, 537.754, 52704.569 23/07/18,04:16:45,02,07,1, 11.9,1,1, 17.948, 10426.467, 537.727, 52704.562 23/07/18,04:16:45,03,07,1, 11.9,1,1, 17.948, 10426.465, 537.726, 52704.550 23/07/18,04:16:45,04,07,1, 11.9,1,1, 17.948, 10426.465, 537.709, 52704.531 23/07/18,04:16:45,05,07,1, 11.9,1,1, 17.948, 10426.475, 537.704, 52704.529 23/07/18,04:16:45,06,07,1, 11.9,1,1, 17.948, 10426.468, 537.713, 52704.566 23/07/18,04:16:45,07,07,1, 11.9,1,1, 17.948, 10426.466, 537.691, 52704.530 23/07/18,04:16:45,08,07,1, 11.9,1,1, 17.948, 10426.481, 537.695, 52704.581 23/07/18,04:16:45,09,07,1, 11.9,1,1, 17.948, 10426.487, 537.689, 52704.540 23/07/18,04:16:45,10,07,1, 11.9,1,1, 17.948, 10426.480, 537.652, 52704.537 23/07/18,04:16:45,11,07,1, 11.9,1,1, 17.948, 10426.474, 537.636, 52704.515 23/07/18,04:16:45,12,07,1, 11.9,1,1, 17.948, 10426.473, 537.642, 52704.569 23/07/18,04:16:45,13,07,1, 11.9,1,1, 17.948, 10426.498, 537.628, 52704.560 23/07/18,04:16:45,14,07,1, 11.9,1,1, 17.948, 10426.502, 537.622, 52704.575 23/07/18,04:16:45,15,07,1, 11.9,1,1, 17.948, 10426.503, 537.623, 52704.548 23/07/18,04:16:45,16,07,1, 11.9,1,1, 17.948, 10426.503, 537.601, 52704.548 23/07/18,04:16:45,17,07,1, 11.9,1,1, 17.948, 10426.514, 537.585, 52704.529 23/07/18,04:16:45,18,07,1, 11.9,1,1, 17.948, 10426.520, 537.592, 52704.551 23/07/18,04:16:45,19,07,1, 11.9,1,1, 17.948, 10426.518, 537.560, 52704.563 23/07/18,04:16:46,00,07,1, 11.9,1,1, 17.946, 10426.515, 537.560, 52704.563 23/07/18,04:16:46,01,07,1, 11.9,1,1, 17.946, 10426.515, 537.589, 52704.552 23/07/18,04:16:46,02,07,1, 11.9,1,1, 17.946, 10426.528, 537.585, 52704.567 23/07/18,04:16:46,03,07,1, 11.9,1,1, 17.946, 10426.508, 537.562, 52704.562 23/07/18,04:16:46,04,07,1, 11.9,1,1, 17.946, 10426.515, 537.559, 52704.534 23/07/18,04:16:46,05,07,1, 11.9,1,1, 17.946, 10426.532, 537.547, 52704.530 23/07/18,04:16:46,06,07,1, 11.9,1,1, 17.946, 10426.528, 537.536, 52704.502 23/07/18,04:16:46,07,07,1, 11.9,1,1, 17.946, 10426.522, 537.525, 52704.518 23/07/18,04:16:46,08,07,1, 11.9,1,1, 17.946, 10426.561, 537.544, 52704.559 23/07/18,04:16:46,09,07,1, 11.9,1,1, 17.946, 10426.555, 537.527, 52704.549 23/07/18,04:16:46,10,07,1, 11.9,1,1, 17.946, 10426.547, 537.532, 52704.555 23/07/18,04:16:46,11,07,1, 11.9,1,1, 17.946, 10426.562, 537.516, 52704.553 23/07/18,04:16:46,12,07,1, 11.9,1,1, 17.946, 10426.554, 537.534, 52704.566 23/07/18,04:16:46,13,07,1, 11.9,1,1, 17.946, 10426.563, 537.529, 52704.599 23/07/18,04:16:46,14,07,1, 11.9,1,1, 17.946, 10426.575, 537.520, 52704.556 23/07/18,04:16:46,15,07,1, 11.9,1,1, 17.946, 10426.576, 537.492, 52704.517 23/07/18,04:16:46,16,07,1, 11.9,1,1, 17.946, 10426.567, 537.511, 52704.518 23/07/18,04:16:46,17,07,1, 11.9,1,1, 17.946, 10426.579, 537.476, 52704.541 23/07/18,04:16:46,18,07,1, 11.9,1,1, 17.946, 10426.583, 537.470, 52704.537 23/07/18,04:16:46,19,07,1, 11.9,1,1, 17.946, 10426.611, 537.492, 52704.542 23/07/18,04:16:47,00,09,1, 11.9,1,1, 17.951, 10426.607, 537.492, 52704.542 23/07/18,04:16:47,01,09,1, 11.9,1,1, 17.951, 10426.612, 537.483, 52704.528 23/07/18,04:16:47,02,09,1, 11.9,1,1, 17.951, 10426.604, 537.482, 52704.562 23/07/18,04:16:47,03,09,1, 11.9,1,1, 17.951, 10426.626, 537.491, 52704.530 23/07/18,04:16:47,04,09,1, 11.9,1,1, 17.951, 10426.635, 537.489, 52704.553 23/07/18,04:16:47,05,09,1, 11.9,1,1, 17.951, 10426.626, 537.466, 52704.559 23/07/18,04:16:47,06,09,1, 11.9,1,1, 17.951, 10426.655, 537.496, 52704.584 23/07/18,04:16:47,07,09,1, 11.9,1,1, 17.951, 10426.640, 537.485, 52704.571 23/07/18,04:16:47,08,09,1, 11.9,1,1, 17.951, 10426.634, 537.489, 52704.563 23/07/18,04:16:47,09,09,1, 11.9,1,1, 17.951, 10426.647, 537.497, 52704.583 23/07/18,04:16:47,10,09,1, 11.9,1,1, 17.951, 10426.658, 537.492, 52704.584 23/07/18,04:16:47,11,09,1, 11.9,1,1, 17.951, 10426.659, 537.489, 52704.575 23/07/18,04:16:47,12,09,1, 11.9,1,1, 17.951, 10426.673, 537.500, 52704.535 23/07/18,04:16:47,13,09,1, 11.9,1,1, 17.951, 10426.681, 537.501, 52704.617 23/07/18,04:16:47,14,09,1, 11.9,1,1, 17.951, 10426.662, 537.502, 52704.560 23/07/18,04:16:47,15,09,1, 11.9,1,1, 17.951, 10426.684, 537.510, 52704.554 23/07/18,04:16:47,16,09,1, 11.9,1,1, 17.951, 10426.686, 537.494, 52704.590 23/07/18,04:16:47,17,09,1, 11.9,1,1, 17.951, 10426.682, 537.500, 52704.590 23/07/18,04:16:47,18,09,1, 11.9,1,1, 17.951, 10426.698, 537.484, 52704.569 23/07/18,04:16:47,19,09,1, 11.9,1,1, 17.951, 10426.681, 537.494, 52704.572 23/07/18,04:16:48,00,09,1, 11.9,1,1, 17.947, 10426.674, 537.494, 52704.572 23/07/18,04:16:48,01,09,1, 11.9,1,1, 17.947, 10426.682, 537.488, 52704.569 23/07/18,04:16:48,02,09,1, 11.9,1,1, 17.947, 10426.696, 537.507, 52704.596 23/07/18,04:16:48,03,09,1, 11.9,1,1, 17.947, 10426.722, 537.483, 52704.624 23/07/18,04:16:48,04,09,1, 11.9,1,1, 17.947, 10426.684, 537.513, 52704.595 23/07/18,04:16:48,05,09,1, 11.9,1,1, 17.947, 10426.727, 537.482, 52704.600 23/07/18,04:16:48,06,09,1, 11.9,1,1, 17.947, 10426.703, 537.476, 52704.588 23/07/18,04:16:48,07,09,1, 11.9,1,1, 17.947, 10426.734, 537.484, 52704.609 23/07/18,04:16:48,08,09,1, 11.9,1,1, 17.947, 10426.722, 537.469, 52704.597 23/07/18,04:16:48,09,09,1, 11.9,1,1, 17.947, 10426.705, 537.507, 52704.611 23/07/18,04:16:48,10,09,1, 11.9,1,1, 17.947, 10426.722, 537.517, 52704.590 23/07/18,04:16:48,11,09,1, 11.9,1,1, 17.947, 10426.700, 537.496, 52704.621 23/07/18,04:16:48,12,09,1, 11.9,1,1, 17.947, 10426.686, 537.514, 52704.602 23/07/18,04:16:48,13,09,1, 11.9,1,1, 17.947, 10426.694, 537.536, 52704.625 23/07/18,04:16:48,14,09,1, 11.9,1,1, 17.947, 10426.696, 537.521, 52704.618 23/07/18,04:16:48,15,09,1, 11.9,1,1, 17.947, 10426.723, 537.547, 52704.641 23/07/18,04:16:48,16,09,1, 11.9,1,1, 17.947, 10426.700, 537.524, 52704.598 23/07/18,04:16:48,17,09,1, 11.9,1,1, 17.947, 10426.704, 537.542, 52704.624 23/07/18,04:16:48,18,09,1, 11.9,1,1, 17.947, 10426.694, 537.541, 52704.646 23/07/18,04:16:48,19,09,1, 11.9,1,1, 17.947, 10426.711, 537.534, 52704.580 23/07/18,04:16:49,00,09,1, 11.9,1,1, 17.944, 10426.707, 537.534, 52704.580 23/07/18,04:16:49,01,09,1, 11.9,1,1, 17.944, 10426.679, 537.560, 52704.609 23/07/18,04:16:49,02,09,1, 11.9,1,1, 17.944, 10426.671, 537.575, 52704.620 23/07/18,04:16:49,03,09,1, 11.9,1,1, 17.944, 10426.702, 537.582, 52704.619 23/07/18,04:16:49,04,09,1, 11.9,1,1, 17.944, 10426.682, 537.605, 52704.607 23/07/18,04:16:49,05,09,1, 11.9,1,1, 17.944, 10426.683, 537.595, 52704.635 23/07/18,04:16:49,06,09,1, 11.9,1,1, 17.944, 10426.675, 537.612, 52704.617 23/07/18,04:16:49,07,09,1, 11.9,1,1, 17.944, 10426.675, 537.611, 52704.623 23/07/18,04:16:49,08,09,1, 11.9,1,1, 17.944, 10426.689, 537.609, 52704.566 23/07/18,04:16:49,09,09,1, 11.9,1,1, 17.944, 10426.684, 537.628, 52704.599 23/07/18,04:16:49,10,09,1, 11.9,1,1, 17.944, 10426.682, 537.636, 52704.649 23/07/18,04:16:49,11,09,1, 11.9,1,1, 17.944, 10426.696, 537.649, 52704.645 23/07/18,04:16:49,12,09,1, 11.9,1,1, 17.944, 10426.701, 537.647, 52704.631 23/07/18,04:16:49,13,09,1, 11.9,1,1, 17.944, 10426.710, 537.681, 52704.660 23/07/18,04:16:49,14,09,1, 11.9,1,1, 17.944, 10426.724, 537.657, 52704.639 23/07/18,04:16:49,15,09,1, 11.9,1,1, 17.944, 10426.721, 537.669, 52704.645 23/07/18,04:16:49,16,09,1, 11.9,1,1, 17.944, 10426.709, 537.692, 52704.623 23/07/18,04:16:49,17,09,1, 11.9,1,1, 17.944, 10426.728, 537.695, 52704.610 23/07/18,04:16:49,18,09,1, 11.9,1,1, 17.944, 10426.729, 537.712, 52704.639 23/07/18,04:16:49,19,09,1, 11.9,1,1, 17.944, 10426.711, 537.694, 52704.602 23/07/18,04:16:50,00,09,1, 11.9,1,1, 17.942, 10426.707, 537.694, 52704.602 23/07/18,04:16:50,01,09,1, 11.9,1,1, 17.942, 10426.727, 537.748, 52704.652 23/07/18,04:16:50,02,09,1, 11.9,1,1, 17.942, 10426.745, 537.720, 52704.630 23/07/18,04:16:50,03,09,1, 11.9,1,1, 17.942, 10426.721, 537.742, 52704.649 23/07/18,04:16:50,04,09,1, 11.9,1,1, 17.942, 10426.743, 537.736, 52704.606 23/07/18,04:16:50,05,09,1, 11.9,1,1, 17.942, 10426.726, 537.747, 52704.613 23/07/18,04:16:50,06,09,1, 11.9,1,1, 17.942, 10426.738, 537.748, 52704.647 23/07/18,04:16:50,07,09,1, 11.9,1,1, 17.942, 10426.749, 537.758, 52704.653 23/07/18,04:16:50,08,09,1, 11.9,1,1, 17.942, 10426.734, 537.766, 52704.631 23/07/18,04:16:50,09,09,1, 11.9,1,1, 17.942, 10426.749, 537.772, 52704.642 23/07/18,04:16:50,10,09,1, 11.9,1,1, 17.942, 10426.735, 537.790, 52704.617 23/07/18,04:16:50,11,09,1, 11.9,1,1, 17.942, 10426.747, 537.822, 52704.634 23/07/18,04:16:50,12,09,1, 11.9,1,1, 17.942, 10426.736, 537.836, 52704.669 23/07/18,04:16:50,13,09,1, 11.9,1,1, 17.942, 10426.756, 537.845, 52704.647 23/07/18,04:16:50,14,09,1, 11.9,1,1, 17.942, 10426.754, 537.826, 52704.668 23/07/18,04:16:50,15,09,1, 11.9,1,1, 17.942, 10426.755, 537.844, 52704.642 23/07/18,04:16:50,16,09,1, 11.9,1,1, 17.942, 10426.750, 537.873, 52704.640 23/07/18,04:16:50,17,09,1, 11.9,1,1, 17.942, 10426.757, 537.861, 52704.658 23/07/18,04:16:50,18,09,1, 11.9,1,1, 17.942, 10426.758, 537.876, 52704.622 23/07/18,04:16:50,19,09,1, 11.9,1,1, 17.942, 10426.757, 537.904, 52704.613 23/07/18,04:16:51,00,10,1, 11.9,1,1, 17.946, 10426.749, 537.904, 52704.613 23/07/18,04:16:51,01,10,1, 11.9,1,1, 17.946, 10426.782, 537.907, 52704.623 23/07/18,04:16:51,02,10,1, 11.9,1,1, 17.946, 10426.788, 537.911, 52704.622 23/07/18,04:16:51,03,10,1, 11.9,1,1, 17.946, 10426.790, 537.962, 52704.643 23/07/18,04:16:51,04,10,1, 11.9,1,1, 17.946, 10426.781, 537.938, 52704.638 23/07/18,04:16:51,05,10,1, 11.9,1,1, 17.946, 10426.771, 537.971, 52704.629 23/07/18,04:16:51,06,10,1, 11.9,1,1, 17.946, 10426.781, 537.967, 52704.633 23/07/18,04:16:51,07,10,1, 11.9,1,1, 17.946, 10426.794, 537.979, 52704.621 23/07/18,04:16:51,08,10,1, 11.9,1,1, 17.946, 10426.799, 538.018, 52704.646 23/07/18,04:16:51,09,10,1, 11.9,1,1, 17.946, 10426.803, 538.006, 52704.603 23/07/18,04:16:51,10,10,1, 11.9,1,1, 17.946, 10426.820, 538.025, 52704.677 23/07/18,04:16:51,11,10,1, 11.9,1,1, 17.946, 10426.830, 538.031, 52704.633 23/07/18,04:16:51,12,10,1, 11.9,1,1, 17.946, 10426.835, 538.036, 52704.667 23/07/18,04:16:51,13,10,1, 11.9,1,1, 17.946, 10426.824, 538.049, 52704.636 23/07/18,04:16:51,14,10,1, 11.9,1,1, 17.946, 10426.845, 538.061, 52704.622 23/07/18,04:16:51,15,10,1, 11.9,1,1, 17.946, 10426.856, 538.065, 52704.675 23/07/18,04:16:51,16,10,1, 11.9,1,1, 17.946, 10426.836, 538.077, 52704.639 23/07/18,04:16:51,17,10,1, 11.9,1,1, 17.946, 10426.844, 538.091, 52704.669 23/07/18,04:16:51,18,10,1, 11.9,1,1, 17.946, 10426.868, 538.098, 52704.639 23/07/18,04:16:51,19,10,1, 11.9,1,1, 17.946, 10426.868, 538.122, 52704.657 23/07/18,04:16:52,00,09,1, 11.9,1,1, 17.945, 10426.866, 538.122, 52704.657 23/07/18,04:16:52,01,09,1, 11.9,1,1, 17.945, 10426.883, 538.151, 52704.647 23/07/18,04:16:52,02,09,1, 11.9,1,1, 17.945, 10426.869, 538.157, 52704.676 23/07/18,04:16:52,03,09,1, 11.9,1,1, 17.945, 10426.896, 538.171, 52704.676 23/07/18,04:16:52,04,09,1, 11.9,1,1, 17.945, 10426.901, 538.191, 52704.643 23/07/18,04:16:52,05,09,1, 11.9,1,1, 17.945, 10426.913, 538.182, 52704.670 23/07/18,04:16:52,06,09,1, 11.9,1,1, 17.945, 10426.921, 538.211, 52704.715 23/07/18,04:16:52,07,09,1, 11.9,1,1, 17.945, 10426.931, 538.235, 52704.659 23/07/18,04:16:52,08,09,1, 11.9,1,1, 17.945, 10426.939, 538.210, 52704.653 23/07/18,04:16:52,09,09,1, 11.9,1,1, 17.945, 10426.944, 538.253, 52704.681 23/07/18,04:16:52,10,09,1, 11.9,1,1, 17.945, 10426.951, 538.286, 52704.635 23/07/18,04:16:52,11,09,1, 11.9,1,1, 17.945, 10426.971, 538.279, 52704.636 23/07/18,04:16:52,12,09,1, 11.9,1,1, 17.945, 10426.978, 538.291, 52704.687 23/07/18,04:16:52,13,09,1, 11.9,1,1, 17.945, 10426.972, 538.281, 52704.665 23/07/18,04:16:52,14,09,1, 11.9,1,1, 17.945, 10426.996, 538.285, 52704.660 23/07/18,04:16:52,15,09,1, 11.9,1,1, 17.945, 10426.973, 538.309, 52704.649 23/07/18,04:16:52,16,09,1, 11.9,1,1, 17.945, 10426.975, 538.318, 52704.671 23/07/18,04:16:52,17,09,1, 11.9,1,1, 17.945, 10427.004, 538.330, 52704.692 23/07/18,04:16:52,18,09,1, 11.9,1,1, 17.945, 10427.015, 538.350, 52704.716 23/07/18,04:16:52,19,09,1, 11.9,1,1, 17.945, 10427.038, 538.370, 52704.717 23/07/18,04:16:53,00,09,1, 11.9,1,1, 17.945, 10427.033, 538.370, 52704.717 23/07/18,04:16:53,01,09,1, 11.9,1,1, 17.945, 10427.048, 538.380, 52704.681 23/07/18,04:16:53,02,09,1, 11.9,1,1, 17.945, 10427.053, 538.396, 52704.647 23/07/18,04:16:53,03,09,1, 11.9,1,1, 17.945, 10427.051, 538.419, 52704.689 23/07/18,04:16:53,04,09,1, 11.9,1,1, 17.945, 10427.076, 538.426, 52704.670 23/07/18,04:16:53,05,09,1, 11.9,1,1, 17.945, 10427.099, 538.444, 52704.682 23/07/18,04:16:53,06,09,1, 11.9,1,1, 17.945, 10427.082, 538.485, 52704.621 23/07/18,04:16:53,07,09,1, 11.9,1,1, 17.945, 10427.113, 538.498, 52704.669 23/07/18,04:16:53,08,09,1, 11.9,1,1, 17.945, 10427.116, 538.509, 52704.703 23/07/18,04:16:53,09,09,1, 11.9,1,1, 17.945, 10427.137, 538.553, 52704.666 23/07/18,04:16:53,10,09,1, 11.9,1,1, 17.945, 10427.125, 538.558, 52704.653 23/07/18,04:16:53,11,09,1, 11.9,1,1, 17.945, 10427.154, 538.545, 52704.659 23/07/18,04:16:53,12,09,1, 11.9,1,1, 17.945, 10427.140, 538.570, 52704.611 23/07/18,04:16:53,13,09,1, 11.9,1,1, 17.945, 10427.180, 538.590, 52704.665 23/07/18,04:16:53,14,09,1, 11.9,1,1, 17.945, 10427.185, 538.585, 52704.662 23/07/18,04:16:53,15,09,1, 11.9,1,1, 17.945, 10427.199, 538.607, 52704.651 23/07/18,04:16:53,16,09,1, 11.9,1,1, 17.945, 10427.187, 538.622, 52704.695 23/07/18,04:16:53,17,09,1, 11.9,1,1, 17.945, 10427.205, 538.662, 52704.672 23/07/18,04:16:53,18,09,1, 11.9,1,1, 17.945, 10427.217, 538.654, 52704.635 23/07/18,04:16:53,19,09,1, 11.9,1,1, 17.945, 10427.241, 538.691, 52704.655 23/07/18,04:16:54,00,09,1, 11.9,1,1, 17.947, 10427.233, 538.691, 52704.655 23/07/18,04:16:54,01,09,1, 11.9,1,1, 17.947, 10427.247, 538.720, 52704.634 23/07/18,04:16:54,02,09,1, 11.9,1,1, 17.947, 10427.238, 538.725, 52704.620 23/07/18,04:16:54,03,09,1, 11.9,1,1, 17.947, 10427.275, 538.718, 52704.648 23/07/18,04:16:54,04,09,1, 11.9,1,1, 17.947, 10427.275, 538.765, 52704.623 23/07/18,04:16:54,05,09,1, 11.9,1,1, 17.947, 10427.313, 538.777, 52704.520 23/07/18,04:16:54,06,09,1, 11.9,1,1, 17.947, 10427.317, 538.792, 52704.602 23/07/18,04:16:54,07,09,1, 11.9,1,1, 17.947, 10427.314, 538.802, 52704.595 23/07/18,04:16:54,08,09,1, 11.9,1,1, 17.947, 10427.338, 538.834, 52704.633 23/07/18,04:16:54,09,09,1, 11.9,1,1, 17.947, 10427.340, 538.872, 52704.605 23/07/18,04:16:54,10,09,1, 11.9,1,1, 17.947, 10427.371, 538.874, 52704.662 23/07/18,04:16:54,11,09,1, 11.9,1,1, 17.947, 10427.375, 538.870, 52704.650 23/07/18,04:16:54,12,09,1, 11.9,1,1, 17.947, 10427.371, 538.912, 52704.612 23/07/18,04:16:54,13,09,1, 11.9,1,1, 17.947, 10427.395, 538.916, 52704.623 23/07/18,04:16:54,14,09,1, 11.9,1,1, 17.947, 10427.409, 538.905, 52704.637 23/07/18,04:16:54,15,09,1, 11.9,1,1, 17.947, 10427.425, 538.967, 52704.656 23/07/18,04:16:54,16,09,1, 11.9,1,1, 17.947, 10427.443, 538.977, 52704.641 23/07/18,04:16:54,17,09,1, 11.9,1,1, 17.947, 10427.452, 538.984, 52704.655 23/07/18,04:16:54,18,09,1, 11.9,1,1, 17.947, 10427.472, 539.005, 52704.643 23/07/18,04:16:54,19,09,1, 11.9,1,1, 17.947, 10427.473, 539.015, 52704.635 23/07/18,04:16:55,00,09,1, 11.9,1,1, 17.945, 10427.467, 539.015, 52704.635 23/07/18,04:16:55,01,09,1, 11.9,1,1, 17.945, 10427.474, 539.029, 52704.643 23/07/18,04:16:55,02,09,1, 11.9,1,1, 17.945, 10427.535, 539.078, 52704.620 23/07/18,04:16:55,03,09,1, 11.9,1,1, 17.945, 10427.523, 539.103, 52704.624 23/07/18,04:16:55,04,09,1, 11.9,1,1, 17.945, 10427.532, 539.115, 52704.607 23/07/18,04:16:55,05,09,1, 11.9,1,1, 17.945, 10427.543, 539.139, 52704.601 23/07/18,04:16:55,06,09,1, 11.9,1,1, 17.945, 10427.570, 539.161, 52704.637 23/07/18,04:16:55,07,09,1, 11.9,1,1, 17.945, 10427.569, 539.167, 52704.602 23/07/18,04:16:55,08,09,1, 11.9,1,1, 17.945, 10427.581, 539.181, 52704.602 23/07/18,04:16:55,09,09,1, 11.9,1,1, 17.945, 10427.628, 539.200, 52704.620 23/07/18,04:16:55,10,09,1, 11.9,1,1, 17.945, 10427.610, 539.220, 52704.621 23/07/18,04:16:55,11,09,1, 11.9,1,1, 17.945, 10427.665, 539.236, 52704.570 23/07/18,04:16:55,12,09,1, 11.9,1,1, 17.945, 10427.641, 539.252, 52704.595 23/07/18,04:16:55,13,09,1, 11.9,1,1, 17.945, 10427.649, 539.270, 52704.609 23/07/18,04:16:55,14,09,1, 11.9,1,1, 17.945, 10427.671, 539.280, 52704.611 23/07/18,04:16:55,15,09,1, 11.9,1,1, 17.945, 10427.684, 539.311, 52704.638 23/07/18,04:16:55,16,09,1, 11.9,1,1, 17.945, 10427.702, 539.308, 52704.634 23/07/18,04:16:55,17,09,1, 11.9,1,1, 17.945, 10427.722, 539.323, 52704.642 23/07/18,04:16:55,18,09,1, 11.9,1,1, 17.945, 10427.735, 539.372, 52704.652 23/07/18,04:16:55,19,09,1, 11.9,1,1, 17.945, 10427.732, 539.346, 52704.597 23/07/18,04:16:56,00,09,1, 11.9,1,1, 17.945, 10427.725, 539.346, 52704.597 23/07/18,04:16:56,01,09,1, 11.9,1,1, 17.945, 10427.789, 539.392, 52704.612 23/07/18,04:16:56,02,09,1, 11.9,1,1, 17.945, 10427.764, 539.402, 52704.648 23/07/18,04:16:56,03,09,1, 11.9,1,1, 17.945, 10427.814, 539.405, 52704.621 23/07/18,04:16:56,04,09,1, 11.9,1,1, 17.945, 10427.819, 539.435, 52704.634 23/07/18,04:16:56,05,09,1, 11.9,1,1, 17.945, 10427.803, 539.428, 52704.587 23/07/18,04:16:56,06,09,1, 11.9,1,1, 17.945, 10427.830, 539.479, 52704.566 23/07/18,04:16:56,07,09,1, 11.9,1,1, 17.945, 10427.862, 539.487, 52704.589 23/07/18,04:16:56,08,09,1, 11.9,1,1, 17.945, 10427.883, 539.491, 52704.590 23/07/18,04:16:56,09,09,1, 11.9,1,1, 17.945, 10427.904, 539.514, 52704.575 23/07/18,04:16:56,10,09,1, 11.9,1,1, 17.945, 10427.892, 539.528, 52704.598 23/07/18,04:16:56,11,09,1, 11.9,1,1, 17.945, 10427.901, 539.534, 52704.570 23/07/18,04:16:56,12,09,1, 11.9,1,1, 17.945, 10427.932, 539.551, 52704.606 23/07/18,04:16:56,13,09,1, 11.9,1,1, 17.945, 10427.956, 539.571, 52704.589 23/07/18,04:16:56,14,09,1, 11.9,1,1, 17.945, 10427.956, 539.587, 52704.570 23/07/18,04:16:56,15,09,1, 11.9,1,1, 17.945, 10427.955, 539.594, 52704.576 23/07/18,04:16:56,16,09,1, 11.9,1,1, 17.945, 10427.979, 539.642, 52704.563 23/07/18,04:16:56,17,09,1, 11.9,1,1, 17.945, 10427.994, 539.648, 52704.570 23/07/18,04:16:56,18,09,1, 11.9,1,1, 17.945, 10428.033, 539.669, 52704.562 23/07/18,04:16:56,19,09,1, 11.9,1,1, 17.945, 10428.046, 539.677, 52704.580 23/07/18,04:16:57,00,09,1, 11.8,1,1, 17.946, 10428.042, 539.677, 52704.580 23/07/18,04:16:57,01,09,1, 11.8,1,1, 17.946, 10428.074, 539.696, 52704.552 23/07/18,04:16:57,02,09,1, 11.8,1,1, 17.946, 10428.102, 539.769, 52704.788 23/07/18,04:16:57,03,09,1, 11.8,1,1, 17.946, 10428.114, 539.777, 52704.769 23/07/18,04:16:57,04,09,1, 11.8,1,1, 17.946, 10428.114, 539.796, 52704.759 23/07/18,04:16:57,05,09,1, 11.8,1,1, 17.946, 10428.145, 539.809, 52704.749 23/07/18,04:16:57,06,09,1, 11.8,1,1, 17.946, 10428.188, 539.803, 52704.759 23/07/18,04:16:57,07,09,1, 11.8,1,1, 17.946, 10428.164, 539.835, 52704.763 23/07/18,04:16:57,08,09,1, 11.8,1,1, 17.946, 10428.208, 539.838, 52704.754 23/07/18,04:16:57,09,09,1, 11.8,1,1, 17.946, 10428.229, 539.846, 52704.739 23/07/18,04:16:57,10,09,1, 11.8,1,1, 17.946, 10428.228, 539.858, 52704.772 23/07/18,04:16:57,11,09,1, 11.8,1,1, 17.946, 10428.262, 539.884, 52704.774 23/07/18,04:16:57,12,09,1, 11.8,1,1, 17.946, 10428.309, 539.892, 52704.721 23/07/18,04:16:57,13,09,1, 11.8,1,1, 17.946, 10428.318, 539.912, 52704.776 23/07/18,04:16:57,14,09,1, 11.8,1,1, 17.946, 10428.309, 539.954, 52704.782 23/07/18,04:16:57,15,09,1, 11.8,1,1, 17.946, 10428.350, 539.929, 52704.756 23/07/18,04:16:57,16,09,1, 11.8,1,1, 17.946, 10428.350, 539.955, 52704.777 23/07/18,04:16:57,17,09,1, 11.8,1,1, 17.946, 10428.332, 539.954, 52704.725 23/07/18,04:16:57,18,09,1, 11.8,1,1, 17.946, 10428.383, 539.964, 52704.727 23/07/18,04:16:57,19,09,1, 11.8,1,1, 17.946, 10428.412, 539.940, 52704.744 23/07/18,04:16:58,00,08,1, 11.9,1,1, 17.945, 10428.410, 539.940, 52704.744 23/07/18,04:16:58,01,08,1, 11.9,1,1, 17.945, 10428.407, 539.996, 52704.730 23/07/18,04:16:58,02,08,1, 11.9,1,1, 17.945, 10428.423, 539.980, 52704.718 23/07/18,04:16:58,03,08,1, 11.9,1,1, 17.945, 10428.451, 540.029, 52704.729 23/07/18,04:16:58,04,08,1, 11.9,1,1, 17.945, 10428.475, 540.020, 52704.722 23/07/18,04:16:58,05,08,1, 11.9,1,1, 17.945, 10428.482, 540.033, 52704.682 23/07/18,04:16:58,06,08,1, 11.9,1,1, 17.945, 10428.506, 540.071, 52704.685 23/07/18,04:16:58,07,08,1, 11.9,1,1, 17.945, 10428.508, 540.070, 52704.696 23/07/18,04:16:58,08,08,1, 11.9,1,1, 17.945, 10428.530, 540.070, 52704.730 23/07/18,04:16:58,09,08,1, 11.9,1,1, 17.945, 10428.545, 540.078, 52704.709 23/07/18,04:16:58,10,08,1, 11.9,1,1, 17.945, 10428.559, 540.109, 52704.716 23/07/18,04:16:58,11,08,1, 11.9,1,1, 17.945, 10428.575, 540.104, 52704.706 23/07/18,04:16:58,12,08,1, 11.9,1,1, 17.945, 10428.584, 540.111, 52704.669 23/07/18,04:16:58,13,08,1, 11.9,1,1, 17.945, 10428.589, 540.111, 52704.688 23/07/18,04:16:58,14,08,1, 11.9,1,1, 17.945, 10428.651, 540.132, 52704.721 23/07/18,04:16:58,15,08,1, 11.9,1,1, 17.945, 10428.610, 540.170, 52704.690 23/07/18,04:16:58,16,08,1, 11.9,1,1, 17.945, 10428.648, 540.141, 52704.689 23/07/18,04:16:58,17,08,1, 11.9,1,1, 17.945, 10428.635, 540.162, 52704.702 23/07/18,04:16:58,18,08,1, 11.9,1,1, 17.945, 10428.663, 540.173, 52704.642 23/07/18,04:16:58,19,08,1, 11.9,1,1, 17.945, 10428.680, 540.164, 52704.664 23/07/18,04:16:59,00,09,1, 11.9,1,1, 17.943, 10428.677, 540.164, 52704.664 23/07/18,04:16:59,01,09,1, 11.9,1,1, 17.943, 10428.701, 540.176, 52704.643 23/07/18,04:16:59,02,09,1, 11.9,1,1, 17.943, 10428.704, 540.185, 52704.650 23/07/18,04:16:59,03,09,1, 11.9,1,1, 17.943, 10428.767, 540.208, 52704.641 23/07/18,04:16:59,04,09,1, 11.9,1,1, 17.943, 10428.771, 540.228, 52704.651 23/07/18,04:16:59,05,09,1, 11.9,1,1, 17.943, 10428.810, 540.234, 52704.609 23/07/18,04:16:59,06,09,1, 11.9,1,1, 17.943, 10428.799, 540.238, 52704.619 23/07/18,04:16:59,07,09,1, 11.9,1,1, 17.943, 10428.801, 540.234, 52704.624 23/07/18,04:16:59,08,09,1, 11.9,1,1, 17.943, 10428.829, 540.245, 52704.608 23/07/18,04:16:59,09,09,1, 11.9,1,1, 17.943, 10428.844, 540.265, 52704.630 23/07/18,04:16:59,10,09,1, 11.9,1,1, 17.943, 10428.851, 540.268, 52704.599 23/07/18,04:16:59,11,09,1, 11.9,1,1, 17.943, 10428.873, 540.273, 52704.589 23/07/18,04:16:59,12,09,1, 11.9,1,1, 17.943, 10428.881, 540.271, 52704.629 23/07/18,04:16:59,13,09,1, 11.9,1,1, 17.943, 10428.906, 540.266, 52704.608 23/07/18,04:16:59,14,09,1, 11.9,1,1, 17.943, 10428.933, 540.284, 52704.637 23/07/18,04:16:59,15,09,1, 11.9,1,1, 17.943, 10428.943, 540.275, 52704.610 23/07/18,04:16:59,16,09,1, 11.9,1,1, 17.943, 10428.915, 540.271, 52704.538 23/07/18,04:16:59,17,09,1, 11.9,1,1, 17.943, 10428.939, 540.281, 52704.586 23/07/18,04:16:59,18,09,1, 11.9,1,1, 17.943, 10428.970, 540.297, 52704.562 23/07/18,04:16:59,19,09,1, 11.9,1,1, 17.943, 10428.954, 540.273, 52704.564 23/07/18,04:17:00,00,07,1, 11.9,1,1, 17.944, 10428.952, 540.273, 52704.564 23/07/18,04:17:00,01,07,1, 11.9,1,1, 17.944, 10429.001, 540.294, 52704.548 23/07/18,04:17:00,02,07,1, 11.9,1,1, 17.944, 10428.990, 540.244, 52704.274 23/07/18,04:17:00,03,07,1, 11.9,1,1, 17.944, 10429.025, 540.273, 52704.339 23/07/18,04:17:00,04,07,1, 11.9,1,1, 17.944, 10429.019, 540.243, 52704.282 23/07/18,04:17:00,05,07,1, 11.9,1,1, 17.944, 10429.034, 540.242, 52704.299 23/07/18,04:17:00,06,07,1, 11.9,1,1, 17.944, 10429.050, 540.254, 52704.324 23/07/18,04:17:00,07,07,1, 11.9,1,1, 17.944, 10429.043, 540.250, 52704.298 23/07/18,04:17:00,08,07,1, 11.9,1,1, 17.944, 10429.057, 540.266, 52704.276 23/07/18,04:17:00,09,07,1, 11.9,1,1, 17.944, 10429.048, 540.263, 52704.298 23/07/18,04:17:00,10,07,1, 11.9,1,1, 17.944, 10429.056, 540.259, 52704.256 23/07/18,04:17:00,11,07,1, 11.9,1,1, 17.944, 10429.092, 540.236, 52704.230 23/07/18,04:17:00,12,07,1, 11.9,1,1, 17.944, 10429.079, 540.226, 52704.244 23/07/18,04:17:00,13,07,1, 11.9,1,1, 17.944, 10429.091, 540.264, 52704.249 23/07/18,04:17:00,14,07,1, 11.9,1,1, 17.944, 10429.074, 540.255, 52704.196 23/07/18,04:17:00,15,07,1, 11.9,1,1, 17.944, 10429.094, 540.253, 52704.269 23/07/18,04:17:00,16,07,1, 11.9,1,1, 17.944, 10429.124, 540.257, 52704.217 23/07/18,04:17:00,17,07,1, 11.9,1,1, 17.944, 10429.126, 540.268, 52704.229 23/07/18,04:17:00,18,07,1, 11.9,1,1, 17.944, 10429.132, 540.276, 52704.253 23/07/18,04:17:00,19,07,1, 11.9,1,1, 17.944, 10429.133, 540.259, 52704.208 23/07/18,04:17:01,00,07,1, 11.9,1,1, 17.943, 10429.127, 540.259, 52704.208 23/07/18,04:17:01,01,07,1, 11.9,1,1, 17.943, 10429.138, 540.262, 52704.188 23/07/18,04:17:01,02,07,1, 11.9,1,1, 17.943, 10429.150, 540.267, 52704.191 23/07/18,04:17:01,03,07,1, 11.9,1,1, 17.943, 10429.129, 540.256, 52704.181 23/07/18,04:17:01,04,07,1, 11.9,1,1, 17.943, 10429.158, 540.274, 52704.183 23/07/18,04:17:01,05,07,1, 11.9,1,1, 17.943, 10429.158, 540.282, 52704.150 23/07/18,04:17:01,06,07,1, 11.9,1,1, 17.943, 10429.191, 540.271, 52704.157 23/07/18,04:17:01,07,07,1, 11.9,1,1, 17.943, 10429.180, 540.279, 52704.181 23/07/18,04:17:01,08,07,1, 11.9,1,1, 17.943, 10429.179, 540.261, 52704.160 23/07/18,04:17:01,09,07,1, 11.9,1,1, 17.943, 10429.192, 540.272, 52704.185 23/07/18,04:17:01,10,07,1, 11.9,1,1, 17.943, 10429.182, 540.302, 52704.193 23/07/18,04:17:01,11,07,1, 11.9,1,1, 17.943, 10429.195, 540.284, 52704.188 23/07/18,04:17:01,12,07,1, 11.9,1,1, 17.943, 10429.201, 540.289, 52704.151 23/07/18,04:17:01,13,07,1, 11.9,1,1, 17.943, 10429.184, 540.280, 52704.141 23/07/18,04:17:01,14,07,1, 11.9,1,1, 17.943, 10429.206, 540.320, 52704.138 23/07/18,04:17:01,15,07,1, 11.9,1,1, 17.943, 10429.185, 540.293, 52704.166 23/07/18,04:17:01,16,07,1, 11.9,1,1, 17.943, 10429.193, 540.296, 52704.155 23/07/18,04:17:01,17,07,1, 11.9,1,1, 17.943, 10429.206, 540.302, 52704.137 23/07/18,04:17:01,18,07,1, 11.9,1,1, 17.943, 10429.218, 540.307, 52704.134 23/07/18,04:17:01,19,07,1, 11.9,1,1, 17.943, 10429.189, 540.309, 52704.154 23/07/18,04:17:02,00,06,1, 11.8,1,1, 17.946, 10429.186, 540.309, 52704.154 23/07/18,04:17:02,01,06,1, 11.8,1,1, 17.946, 10429.211, 540.321, 52704.122 23/07/18,04:17:02,02,06,1, 11.8,1,1, 17.946, 10429.209, 540.332, 52704.143 23/07/18,04:17:02,03,06,1, 11.8,1,1, 17.946, 10429.202, 540.319, 52704.113 23/07/18,04:17:02,04,06,1, 11.8,1,1, 17.946, 10429.228, 540.353, 52704.163 23/07/18,04:17:02,05,06,1, 11.8,1,1, 17.946, 10429.216, 540.334, 52704.111 23/07/18,04:17:02,06,06,1, 11.8,1,1, 17.946, 10429.220, 540.350, 52704.165 23/07/18,04:17:02,07,06,1, 11.8,1,1, 17.946, 10429.223, 540.326, 52704.144 23/07/18,04:17:02,08,06,1, 11.8,1,1, 17.946, 10429.225, 540.335, 52704.132 23/07/18,04:17:02,09,06,1, 11.8,1,1, 17.946, 10429.210, 540.347, 52704.131 23/07/18,04:17:02,10,06,1, 11.8,1,1, 17.946, 10429.213, 540.341, 52704.142 23/07/18,04:17:02,11,06,1, 11.8,1,1, 17.946, 10429.230, 540.354, 52704.113 23/07/18,04:17:02,12,06,1, 11.8,1,1, 17.946, 10429.237, 540.338, 52704.127 23/07/18,04:17:02,13,06,1, 11.8,1,1, 17.946, 10429.229, 540.359, 52704.125 23/07/18,04:17:02,14,06,1, 11.8,1,1, 17.946, 10429.246, 540.359, 52704.147 23/07/18,04:17:02,15,06,1, 11.8,1,1, 17.946, 10429.227, 540.355, 52704.134 23/07/18,04:17:02,16,06,1, 11.8,1,1, 17.946, 10429.223, 540.372, 52704.115 23/07/18,04:17:02,17,06,1, 11.8,1,1, 17.946, 10429.230, 540.389, 52704.147 23/07/18,04:17:02,18,06,1, 11.8,1,1, 17.946, 10429.227, 540.395, 52704.110 23/07/18,04:17:02,19,06,1, 11.8,1,1, 17.946, 10429.240, 540.392, 52704.121 23/07/18,04:17:03,00,06,1, 11.9,1,1, 17.945, 10429.236, 540.392, 52704.121 23/07/18,04:17:03,01,06,1, 11.9,1,1, 17.945, 10429.244, 540.379, 52704.077 23/07/18,04:17:03,02,06,1, 11.9,1,1, 17.945, 10429.271, 540.397, 52704.110 23/07/18,04:17:03,03,06,1, 11.9,1,1, 17.945, 10429.266, 540.394, 52704.136 23/07/18,04:17:03,04,06,1, 11.9,1,1, 17.945, 10429.235, 540.414, 52704.109 23/07/18,04:17:03,05,06,1, 11.9,1,1, 17.945, 10429.252, 540.414, 52704.091 23/07/18,04:17:03,06,06,1, 11.9,1,1, 17.945, 10429.259, 540.406, 52704.117 23/07/18,04:17:03,07,06,1, 11.9,1,1, 17.945, 10429.256, 540.415, 52704.142 23/07/18,04:17:03,08,06,1, 11.9,1,1, 17.945, 10429.280, 540.437, 52704.139 23/07/18,04:17:03,09,06,1, 11.9,1,1, 17.945, 10429.266, 540.407, 52704.101 23/07/18,04:17:03,10,06,1, 11.9,1,1, 17.945, 10429.258, 540.417, 52704.113 23/07/18,04:17:03,11,06,1, 11.9,1,1, 17.945, 10429.253, 540.420, 52704.124 23/07/18,04:17:03,12,06,1, 11.9,1,1, 17.945, 10429.257, 540.425, 52704.124 23/07/18,04:17:03,13,06,1, 11.9,1,1, 17.945, 10429.244, 540.435, 52704.107 23/07/18,04:17:03,14,06,1, 11.9,1,1, 17.945, 10429.248, 540.439, 52704.100 23/07/18,04:17:03,15,06,1, 11.9,1,1, 17.945, 10429.246, 540.443, 52704.127 23/07/18,04:17:03,16,06,1, 11.9,1,1, 17.945, 10429.222, 540.459, 52704.108 23/07/18,04:17:03,17,06,1, 11.9,1,1, 17.945, 10429.246, 540.433, 52704.102 23/07/18,04:17:03,18,06,1, 11.9,1,1, 17.945, 10429.271, 540.465, 52704.126 23/07/18,04:17:03,19,06,1, 11.9,1,1, 17.945, 10429.233, 540.457, 52704.111 23/07/18,04:17:04,00,06,1, 11.9,1,1, 17.942, 10429.227, 540.457, 52704.111 23/07/18,04:17:04,01,06,1, 11.9,1,1, 17.942, 10429.242, 540.473, 52704.136 23/07/18,04:17:04,02,06,1, 11.9,1,1, 17.942, 10429.239, 540.472, 52704.083 23/07/18,04:17:04,03,06,1, 11.9,1,1, 17.942, 10429.228, 540.471, 52704.131 23/07/18,04:17:04,04,06,1, 11.9,1,1, 17.942, 10429.207, 540.491, 52704.137 23/07/18,04:17:04,05,06,1, 11.9,1,1, 17.942, 10429.223, 540.478, 52704.109 23/07/18,04:17:04,06,06,1, 11.9,1,1, 17.942, 10429.219, 540.497, 52704.103 23/07/18,04:17:04,07,06,1, 11.9,1,1, 17.942, 10429.196, 540.494, 52704.072 23/07/18,04:17:04,08,06,1, 11.9,1,1, 17.942, 10429.202, 540.505, 52704.079 23/07/18,04:17:04,09,06,1, 11.9,1,1, 17.942, 10429.212, 540.533, 52704.111 23/07/18,04:17:04,10,06,1, 11.9,1,1, 17.942, 10429.209, 540.498, 52704.103 23/07/18,04:17:04,11,06,1, 11.9,1,1, 17.942, 10429.184, 540.515, 52704.092 23/07/18,04:17:04,12,06,1, 11.9,1,1, 17.942, 10429.206, 540.521, 52704.063 23/07/18,04:17:04,13,06,1, 11.9,1,1, 17.942, 10429.172, 540.517, 52704.049 23/07/18,04:17:04,14,06,1, 11.9,1,1, 17.942, 10429.189, 540.533, 52704.126 23/07/18,04:17:04,15,06,1, 11.9,1,1, 17.942, 10429.200, 540.524, 52704.085 23/07/18,04:17:04,16,06,1, 11.9,1,1, 17.942, 10429.196, 540.525, 52704.097 23/07/18,04:17:04,17,06,1, 11.9,1,1, 17.942, 10429.164, 540.541, 52704.111 23/07/18,04:17:04,18,06,1, 11.9,1,1, 17.942, 10429.180, 540.556, 52704.113 23/07/18,04:17:04,19,06,1, 11.9,1,1, 17.942, 10429.167, 540.515, 52704.091 23/07/18,04:17:05,00,07,1, 11.9,1,1, 17.946, 10429.161, 540.515, 52704.091 23/07/18,04:17:05,01,07,1, 11.9,1,1, 17.946, 10429.171, 540.536, 52704.087 23/07/18,04:17:05,02,07,1, 11.9,1,1, 17.946, 10429.166, 540.574, 52704.140 23/07/18,04:17:05,03,07,1, 11.9,1,1, 17.946, 10429.132, 540.554, 52704.102 23/07/18,04:17:05,04,07,1, 11.9,1,1, 17.946, 10429.112, 540.568, 52704.102 23/07/18,04:17:05,05,07,1, 11.9,1,1, 17.946, 10429.141, 540.565, 52704.148 23/07/18,04:17:05,06,07,1, 11.9,1,1, 17.946, 10429.128, 540.548, 52704.142 23/07/18,04:17:05,07,07,1, 11.9,1,1, 17.946, 10429.101, 540.548, 52704.087 23/07/18,04:17:05,08,07,1, 11.9,1,1, 17.946, 10429.120, 540.561, 52704.079 23/07/18,04:17:05,09,07,1, 11.9,1,1, 17.946, 10429.116, 540.554, 52704.109 23/07/18,04:17:05,10,07,1, 11.9,1,1, 17.946, 10429.098, 540.541, 52704.080 23/07/18,04:17:05,11,07,1, 11.9,1,1, 17.946, 10429.094, 540.556, 52704.130 23/07/18,04:17:05,12,07,1, 11.9,1,1, 17.946, 10429.106, 540.585, 52704.105 23/07/18,04:17:05,13,07,1, 11.9,1,1, 17.946, 10429.095, 540.542, 52704.116 23/07/18,04:17:05,14,07,1, 11.9,1,1, 17.946, 10429.097, 540.572, 52704.110 23/07/18,04:17:05,15,07,1, 11.9,1,1, 17.946, 10429.068, 540.566, 52704.124 23/07/18,04:17:05,16,07,1, 11.9,1,1, 17.946, 10429.085, 540.591, 52704.115 23/07/18,04:17:05,17,07,1, 11.9,1,1, 17.946, 10429.062, 540.586, 52704.121 23/07/18,04:17:05,18,07,1, 11.9,1,1, 17.946, 10429.054, 540.571, 52704.136 23/07/18,04:17:05,19,07,1, 11.9,1,1, 17.946, 10429.030, 540.581, 52704.130 23/07/18,04:17:06,00,05,1, 11.9,1,1, 17.948, 10429.027, 540.581, 52704.130 23/07/18,04:17:06,01,05,1, 11.9,1,1, 17.948, 10429.013, 540.610, 52704.099 23/07/18,04:17:06,02,05,1, 11.9,1,1, 17.948, 10429.030, 540.588, 52704.133 23/07/18,04:17:06,03,05,1, 11.9,1,1, 17.948, 10429.010, 540.588, 52704.154 23/07/18,04:17:06,04,05,1, 11.9,1,1, 17.948, 10428.999, 540.620, 52704.114 23/07/18,04:17:06,05,05,1, 11.9,1,1, 17.948, 10428.992, 540.638, 52704.134 23/07/18,04:17:06,06,05,1, 11.9,1,1, 17.948, 10428.995, 540.628, 52704.133 23/07/18,04:17:06,07,05,1, 11.9,1,1, 17.948, 10429.004, 540.643, 52704.153 23/07/18,04:17:06,08,05,1, 11.9,1,1, 17.948, 10428.968, 540.640, 52704.158 23/07/18,04:17:06,09,05,1, 11.9,1,1, 17.948, 10428.950, 540.632, 52704.134 23/07/18,04:17:06,10,05,1, 11.9,1,1, 17.948, 10428.945, 540.640, 52704.164 23/07/18,04:17:06,11,05,1, 11.9,1,1, 17.948, 10428.936, 540.638, 52704.166 23/07/18,04:17:06,12,05,1, 11.9,1,1, 17.948, 10428.935, 540.649, 52704.141 23/07/18,04:17:06,13,05,1, 11.9,1,1, 17.948, 10428.955, 540.632, 52704.142 23/07/18,04:17:06,14,05,1, 11.9,1,1, 17.948, 10428.938, 540.651, 52704.146 23/07/18,04:17:06,15,05,1, 11.9,1,1, 17.948, 10428.907, 540.634, 52704.146 23/07/18,04:17:06,16,05,1, 11.9,1,1, 17.948, 10428.908, 540.645, 52704.159 23/07/18,04:17:06,17,05,1, 11.9,1,1, 17.948, 10428.909, 540.657, 52704.177 23/07/18,04:17:06,18,05,1, 11.9,1,1, 17.948, 10428.905, 540.645, 52704.117 23/07/18,04:17:06,19,05,1, 11.9,1,1, 17.948, 10428.891, 540.667, 52704.166 23/07/18,04:17:07,00,06,1, 11.9,1,1, 17.944, 10428.885, 540.667, 52704.166 23/07/18,04:17:07,01,06,1, 11.9,1,1, 17.944, 10428.883, 540.635, 52704.174 23/07/18,04:17:07,02,06,1, 11.9,1,1, 17.944, 10428.869, 540.643, 52704.184 23/07/18,04:17:07,03,06,1, 11.9,1,1, 17.944, 10428.869, 540.656, 52704.154 23/07/18,04:17:07,04,06,1, 11.9,1,1, 17.944, 10428.837, 540.633, 52704.153 23/07/18,04:17:07,05,06,1, 11.9,1,1, 17.944, 10428.846, 540.659, 52704.172 23/07/18,04:17:07,06,06,1, 11.9,1,1, 17.944, 10428.823, 540.666, 52704.149 23/07/18,04:17:07,07,06,1, 11.9,1,1, 17.944, 10428.814, 540.674, 52704.136 23/07/18,04:17:07,08,06,1, 11.9,1,1, 17.944, 10428.834, 540.653, 52704.204 23/07/18,04:17:07,09,06,1, 11.9,1,1, 17.944, 10428.839, 540.669, 52704.185 23/07/18,04:17:07,10,06,1, 11.9,1,1, 17.944, 10428.818, 540.678, 52704.190 23/07/18,04:17:07,11,06,1, 11.9,1,1, 17.944, 10428.804, 540.675, 52704.163 23/07/18,04:17:07,12,06,1, 11.9,1,1, 17.944, 10428.807, 540.690, 52704.173 23/07/18,04:17:07,13,06,1, 11.9,1,1, 17.944, 10428.779, 540.682, 52704.205 23/07/18,04:17:07,14,06,1, 11.9,1,1, 17.944, 10428.777, 540.692, 52704.199 23/07/18,04:17:07,15,06,1, 11.9,1,1, 17.944, 10428.764, 540.671, 52704.162 23/07/18,04:17:07,16,06,1, 11.9,1,1, 17.944, 10428.753, 540.700, 52704.195 23/07/18,04:17:07,17,06,1, 11.9,1,1, 17.944, 10428.743, 540.690, 52704.186 23/07/18,04:17:07,18,06,1, 11.9,1,1, 17.944, 10428.750, 540.703, 52704.220 23/07/18,04:17:07,19,06,1, 11.9,1,1, 17.944, 10428.723, 540.680, 52704.187 23/07/18,04:17:08,00,07,1, 11.8,1,1, 17.946, 10428.718, 540.680, 52704.187 23/07/18,04:17:08,01,07,1, 11.8,1,1, 17.946, 10428.702, 540.680, 52704.248 23/07/18,04:17:08,02,07,1, 11.8,1,1, 17.946, 10428.686, 540.685, 52704.229 23/07/18,04:17:08,03,07,1, 11.8,1,1, 17.946, 10428.669, 540.702, 52704.236 23/07/18,04:17:08,04,07,1, 11.8,1,1, 17.946, 10428.681, 540.686, 52704.211 23/07/18,04:17:08,05,07,1, 11.8,1,1, 17.946, 10428.671, 540.698, 52704.238 23/07/18,04:17:08,06,07,1, 11.8,1,1, 17.946, 10428.684, 540.706, 52704.219 23/07/18,04:17:08,07,07,1, 11.8,1,1, 17.946, 10428.652, 540.718, 52704.227 23/07/18,04:17:08,08,07,1, 11.8,1,1, 17.946, 10428.655, 540.718, 52704.256 23/07/18,04:17:08,09,07,1, 11.8,1,1, 17.946, 10428.641, 540.697, 52704.247 23/07/18,04:17:08,10,07,1, 11.8,1,1, 17.946, 10428.648, 540.702, 52704.250 23/07/18,04:17:08,11,07,1, 11.8,1,1, 17.946, 10428.655, 540.714, 52704.246 23/07/18,04:17:08,12,07,1, 11.8,1,1, 17.946, 10428.623, 540.707, 52704.240 23/07/18,04:17:08,13,07,1, 11.8,1,1, 17.946, 10428.605, 540.724, 52704.232 23/07/18,04:17:08,14,07,1, 11.8,1,1, 17.946, 10428.618, 540.734, 52704.247 23/07/18,04:17:08,15,07,1, 11.8,1,1, 17.946, 10428.616, 540.743, 52704.271 23/07/18,04:17:08,16,07,1, 11.8,1,1, 17.946, 10428.636, 540.718, 52704.263 23/07/18,04:17:08,17,07,1, 11.8,1,1, 17.946, 10428.607, 540.740, 52704.275 23/07/18,04:17:08,18,07,1, 11.8,1,1, 17.946, 10428.599, 540.732, 52704.264 23/07/18,04:17:08,19,07,1, 11.8,1,1, 17.946, 10428.582, 540.722, 52704.281 23/07/18,04:17:09,00,07,1, 11.9,1,1, 17.941, 10428.576, 540.722, 52704.281 23/07/18,04:17:09,01,07,1, 11.9,1,1, 17.941, 10428.589, 540.732, 52704.256 23/07/18,04:17:09,02,07,1, 11.9,1,1, 17.941, 10428.577, 540.736, 52704.251 23/07/18,04:17:09,03,07,1, 11.9,1,1, 17.941, 10428.566, 540.741, 52704.258 23/07/18,04:17:09,04,07,1, 11.9,1,1, 17.941, 10428.571, 540.757, 52704.284 23/07/18,04:17:09,05,07,1, 11.9,1,1, 17.941, 10428.559, 540.748, 52704.282 23/07/18,04:17:09,06,07,1, 11.9,1,1, 17.941, 10428.541, 540.734, 52704.253 23/07/18,04:17:09,07,07,1, 11.9,1,1, 17.941, 10428.551, 540.735, 52704.296 23/07/18,04:17:09,08,07,1, 11.9,1,1, 17.941, 10428.542, 540.762, 52704.293 23/07/18,04:17:09,09,07,1, 11.9,1,1, 17.941, 10428.539, 540.743, 52704.268 23/07/18,04:17:09,10,07,1, 11.9,1,1, 17.941, 10428.529, 540.742, 52704.299 23/07/18,04:17:09,11,07,1, 11.9,1,1, 17.941, 10428.520, 540.768, 52704.306 23/07/18,04:17:09,12,07,1, 11.9,1,1, 17.941, 10428.531, 540.762, 52704.321 23/07/18,04:17:09,13,07,1, 11.9,1,1, 17.941, 10428.510, 540.761, 52704.312 23/07/18,04:17:09,14,07,1, 11.9,1,1, 17.941, 10428.495, 540.775, 52704.329 23/07/18,04:17:09,15,07,1, 11.9,1,1, 17.941, 10428.508, 540.769, 52704.317 23/07/18,04:17:09,16,07,1, 11.9,1,1, 17.941, 10428.502, 540.773, 52704.307 23/07/18,04:17:09,17,07,1, 11.9,1,1, 17.941, 10428.520, 540.792, 52704.343 23/07/18,04:17:09,18,07,1, 11.9,1,1, 17.941, 10428.487, 540.779, 52704.332 23/07/18,04:17:09,19,07,1, 11.9,1,1, 17.941, 10428.479, 540.793, 52704.378 23/07/18,04:17:10,00,08,1, 11.7,1,1, 17.944, 10428.476, 540.793, 52704.378 23/07/18,04:17:10,01,08,1, 11.7,1,1, 17.944, 10428.466, 540.781, 52704.365 23/07/18,04:17:10,02,08,1, 11.7,1,1, 17.944, 10428.472, 540.811, 52704.355 23/07/18,04:17:10,03,08,1, 11.7,1,1, 17.944, 10428.484, 540.818, 52704.293 23/07/18,04:17:10,04,08,1, 11.7,1,1, 17.944, 10428.483, 540.837, 52704.331 23/07/18,04:17:10,05,08,1, 11.7,1,1, 17.944, 10428.467, 540.821, 52704.336 23/07/18,04:17:10,06,08,1, 11.7,1,1, 17.944, 10428.428, 540.825, 52704.344 23/07/18,04:17:10,07,08,1, 11.7,1,1, 17.944, 10428.465, 540.818, 52704.365 23/07/18,04:17:10,08,08,1, 11.7,1,1, 17.944, 10428.466, 540.821, 52704.353 23/07/18,04:17:10,09,08,1, 11.7,1,1, 17.944, 10428.437, 540.829, 52704.346 23/07/18,04:17:10,10,08,1, 11.7,1,1, 17.944, 10428.454, 540.835, 52704.333 23/07/18,04:17:10,11,08,1, 11.7,1,1, 17.944, 10428.424, 540.827, 52704.359 23/07/18,04:17:10,12,08,1, 11.7,1,1, 17.944, 10428.426, 540.846, 52704.380 23/07/18,04:17:10,13,08,1, 11.7,1,1, 17.944, 10428.459, 540.836, 52704.359 23/07/18,04:17:10,14,08,1, 11.7,1,1, 17.944, 10428.413, 540.847, 52704.364 23/07/18,04:17:10,15,08,1, 11.7,1,1, 17.944, 10428.444, 540.830, 52704.358 23/07/18,04:17:10,16,08,1, 11.7,1,1, 17.944, 10428.406, 540.841, 52704.350 23/07/18,04:17:10,17,08,1, 11.7,1,1, 17.944, 10428.401, 540.845, 52704.373 23/07/18,04:17:10,18,08,1, 11.7,1,1, 17.944, 10428.400, 540.853, 52704.385 23/07/18,04:17:10,19,08,1, 11.7,1,1, 17.944, 10428.408, 540.860, 52704.387 23/07/18,04:17:11,00,08,1, 11.9,1,1, 17.940, 10428.401, 540.860, 52704.387 23/07/18,04:17:11,01,08,1, 11.9,1,1, 17.940, 10428.377, 540.894, 52704.365 23/07/18,04:17:11,02,08,1, 11.9,1,1, 17.940, 10428.370, 540.888, 52704.399 23/07/18,04:17:11,03,08,1, 11.9,1,1, 17.940, 10428.380, 540.880, 52704.389 23/07/18,04:17:11,04,08,1, 11.9,1,1, 17.940, 10428.363, 540.904, 52704.401 23/07/18,04:17:11,05,08,1, 11.9,1,1, 17.940, 10428.341, 540.906, 52704.387 23/07/18,04:17:11,06,08,1, 11.9,1,1, 17.940, 10428.358, 540.922, 52704.406 23/07/18,04:17:11,07,08,1, 11.9,1,1, 17.940, 10428.316, 540.898, 52704.417 23/07/18,04:17:11,08,08,1, 11.9,1,1, 17.940, 10428.323, 540.933, 52704.399 23/07/18,04:17:11,09,08,1, 11.9,1,1, 17.940, 10428.336, 540.930, 52704.448 23/07/18,04:17:11,10,08,1, 11.9,1,1, 17.940, 10428.337, 540.924, 52704.417 23/07/18,04:17:11,11,08,1, 11.9,1,1, 17.940, 10428.312, 540.960, 52704.425 23/07/18,04:17:11,12,08,1, 11.9,1,1, 17.940, 10428.315, 540.942, 52704.419 23/07/18,04:17:11,13,08,1, 11.9,1,1, 17.940, 10428.290, 540.965, 52704.431 23/07/18,04:17:11,14,08,1, 11.9,1,1, 17.940, 10428.304, 540.972, 52704.465 23/07/18,04:17:11,15,08,1, 11.9,1,1, 17.940, 10428.294, 540.967, 52704.459 23/07/18,04:17:11,16,08,1, 11.9,1,1, 17.940, 10428.303, 540.979, 52704.425 23/07/18,04:17:11,17,08,1, 11.9,1,1, 17.940, 10428.292, 540.989, 52704.406 23/07/18,04:17:11,18,08,1, 11.9,1,1, 17.940, 10428.270, 540.996, 52704.468 23/07/18,04:17:11,19,08,1, 11.9,1,1, 17.940, 10428.248, 540.987, 52704.462 23/07/18,04:17:12,00,08,1, 11.9,1,1, 17.945, 10428.243, 540.987, 52704.462 23/07/18,04:17:12,01,08,1, 11.9,1,1, 17.945, 10428.268, 541.014, 52704.489 23/07/18,04:17:12,02,08,1, 11.9,1,1, 17.945, 10428.252, 541.025, 52704.474 23/07/18,04:17:12,03,08,1, 11.9,1,1, 17.945, 10428.238, 541.056, 52704.510 23/07/18,04:17:12,04,08,1, 11.9,1,1, 17.945, 10428.220, 541.030, 52704.488 23/07/18,04:17:12,05,08,1, 11.9,1,1, 17.945, 10428.224, 541.039, 52704.454 23/07/18,04:17:12,06,08,1, 11.9,1,1, 17.945, 10428.229, 541.061, 52704.515 23/07/18,04:17:12,07,08,1, 11.9,1,1, 17.945, 10428.211, 541.063, 52704.493 23/07/18,04:17:12,08,08,1, 11.9,1,1, 17.945, 10428.177, 541.071, 52704.473 23/07/18,04:17:12,09,08,1, 11.9,1,1, 17.945, 10428.183, 541.071, 52704.493 23/07/18,04:17:12,10,08,1, 11.9,1,1, 17.945, 10428.204, 541.078, 52704.505 23/07/18,04:17:12,11,08,1, 11.9,1,1, 17.945, 10428.167, 541.093, 52704.516 23/07/18,04:17:12,12,08,1, 11.9,1,1, 17.945, 10428.192, 541.103, 52704.518 23/07/18,04:17:12,13,08,1, 11.9,1,1, 17.945, 10428.187, 541.120, 52704.521 23/07/18,04:17:12,14,08,1, 11.9,1,1, 17.945, 10428.150, 541.111, 52704.538 23/07/18,04:17:12,15,08,1, 11.9,1,1, 17.945, 10428.157, 541.126, 52704.517 23/07/18,04:17:12,16,08,1, 11.9,1,1, 17.945, 10428.164, 541.125, 52704.562 23/07/18,04:17:12,17,08,1, 11.9,1,1, 17.945, 10428.146, 541.127, 52704.572 23/07/18,04:17:12,18,08,1, 11.9,1,1, 17.945, 10428.158, 541.156, 52704.546 23/07/18,04:17:12,19,08,1, 11.9,1,1, 17.945, 10428.142, 541.157, 52704.565 23/07/18,04:17:13,00,07,1, 11.9,1,1, 17.944, 10428.134, 541.157, 52704.565 23/07/18,04:17:13,01,07,1, 11.9,1,1, 17.944, 10428.172, 541.169, 52704.415 23/07/18,04:17:13,02,07,1, 11.9,1,1, 17.944, 10428.123, 541.174, 52704.543 23/07/18,04:17:13,03,07,1, 11.9,1,1, 17.944, 10428.121, 541.195, 52704.604 23/07/18,04:17:13,04,07,1, 11.9,1,1, 17.944, 10428.095, 541.217, 52704.595 23/07/18,04:17:13,05,07,1, 11.9,1,1, 17.944, 10428.103, 541.210, 52704.625 23/07/18,04:17:13,06,07,1, 11.9,1,1, 17.944, 10428.099, 541.215, 52704.557 23/07/18,04:17:13,07,07,1, 11.9,1,1, 17.944, 10428.115, 541.221, 52704.602 23/07/18,04:17:13,08,07,1, 11.9,1,1, 17.944, 10428.105, 541.245, 52704.628 23/07/18,04:17:13,09,07,1, 11.9,1,1, 17.944, 10428.095, 541.257, 52704.630 23/07/18,04:17:13,10,07,1, 11.9,1,1, 17.944, 10428.085, 541.243, 52704.623 23/07/18,04:17:13,11,07,1, 11.9,1,1, 17.944, 10428.096, 541.255, 52704.667 23/07/18,04:17:13,12,07,1, 11.9,1,1, 17.944, 10428.091, 541.272, 52704.648 23/07/18,04:17:13,13,07,1, 11.9,1,1, 17.944, 10428.081, 541.246, 52704.632 23/07/18,04:17:13,14,07,1, 11.9,1,1, 17.944, 10428.072, 541.263, 52704.634 23/07/18,04:17:13,15,07,1, 11.9,1,1, 17.944, 10428.077, 541.278, 52704.683 23/07/18,04:17:13,16,07,1, 11.9,1,1, 17.944, 10428.085, 541.286, 52704.627 23/07/18,04:17:13,17,07,1, 11.9,1,1, 17.944, 10428.084, 541.296, 52704.655 23/07/18,04:17:13,18,07,1, 11.9,1,1, 17.944, 10428.099, 541.288, 52704.652 23/07/18,04:17:13,19,07,1, 11.9,1,1, 17.944, 10428.056, 541.298, 52704.657 23/07/18,04:17:14,00,08,1, 11.9,1,1, 17.946, 10428.051, 541.298, 52704.657 23/07/18,04:17:14,01,08,1, 11.9,1,1, 17.946, 10428.050, 541.291, 52704.686 23/07/18,04:17:14,02,08,1, 11.9,1,1, 17.946, 10428.027, 541.312, 52704.649 23/07/18,04:17:14,03,08,1, 11.9,1,1, 17.946, 10428.058, 541.322, 52704.688 23/07/18,04:17:14,04,08,1, 11.9,1,1, 17.946, 10428.024, 541.339, 52704.695 23/07/18,04:17:14,05,08,1, 11.9,1,1, 17.946, 10428.020, 541.323, 52704.685 23/07/18,04:17:14,06,08,1, 11.9,1,1, 17.946, 10428.010, 541.325, 52704.714 23/07/18,04:17:14,07,08,1, 11.9,1,1, 17.946, 10428.023, 541.326, 52704.683 23/07/18,04:17:14,08,08,1, 11.9,1,1, 17.946, 10428.013, 541.311, 52704.710 23/07/18,04:17:14,09,08,1, 11.9,1,1, 17.946, 10427.979, 541.325, 52704.724 23/07/18,04:17:14,10,08,1, 11.9,1,1, 17.946, 10427.988, 541.341, 52704.708 23/07/18,04:17:14,11,08,1, 11.9,1,1, 17.946, 10427.964, 541.342, 52704.769 23/07/18,04:17:14,12,08,1, 11.9,1,1, 17.946, 10427.986, 541.355, 52704.837 23/07/18,04:17:14,13,08,1, 11.9,1,1, 17.946, 10427.974, 541.335, 52704.696 23/07/18,04:17:14,14,08,1, 11.9,1,1, 17.946, 10427.966, 541.365, 52704.685 23/07/18,04:17:14,15,08,1, 11.9,1,1, 17.946, 10427.972, 541.339, 52704.726 23/07/18,04:17:14,16,08,1, 11.9,1,1, 17.946, 10427.938, 541.355, 52704.757 23/07/18,04:17:14,17,08,1, 11.9,1,1, 17.946, 10427.946, 541.355, 52704.722 23/07/18,04:17:14,18,08,1, 11.9,1,1, 17.946, 10427.935, 541.348, 52704.738 23/07/18,04:17:14,19,08,1, 11.9,1,1, 17.946, 10427.925, 541.374, 52704.746 23/07/18,04:17:15,00,07,1, 11.9,1,1, 17.943, 10427.917, 541.374, 52704.746 23/07/18,04:17:15,01,07,1, 11.9,1,1, 17.943, 10427.927, 541.343, 52704.717 23/07/18,04:17:15,02,07,1, 11.9,1,1, 17.943, 10427.909, 541.341, 52704.736 23/07/18,04:17:15,03,07,1, 11.9,1,1, 17.943, 10427.906, 541.349, 52704.743 23/07/18,04:17:15,04,07,1, 11.9,1,1, 17.943, 10427.872, 541.335, 52704.751 23/07/18,04:17:15,05,07,1, 11.9,1,1, 17.943, 10427.881, 541.357, 52704.764 23/07/18,04:17:15,06,07,1, 11.9,1,1, 17.943, 10427.855, 541.341, 52704.791 23/07/18,04:17:15,07,07,1, 11.9,1,1, 17.943, 10427.831, 541.356, 52704.780 23/07/18,04:17:15,08,07,1, 11.9,1,1, 17.943, 10427.853, 541.347, 52704.744 23/07/18,04:17:15,09,07,1, 11.9,1,1, 17.943, 10427.804, 541.338, 52704.734 23/07/18,04:17:15,10,07,1, 11.9,1,1, 17.943, 10427.800, 541.327, 52704.794 23/07/18,04:17:15,11,07,1, 11.9,1,1, 17.943, 10427.814, 541.332, 52704.769 23/07/18,04:17:15,12,07,1, 11.9,1,1, 17.943, 10427.808, 541.332, 52704.767 23/07/18,04:17:15,13,07,1, 11.9,1,1, 17.943, 10427.772, 541.334, 52704.786 23/07/18,04:17:15,14,07,1, 11.9,1,1, 17.943, 10427.748, 541.326, 52704.798 23/07/18,04:17:15,15,07,1, 11.9,1,1, 17.943, 10427.761, 541.300, 52704.771 23/07/18,04:17:15,16,07,1, 11.9,1,1, 17.943, 10427.747, 541.320, 52704.790 23/07/18,04:17:15,17,07,1, 11.9,1,1, 17.943, 10427.758, 541.316, 52704.786 23/07/18,04:17:15,18,07,1, 11.9,1,1, 17.943, 10427.733, 541.321, 52704.762 23/07/18,04:17:15,19,07,1, 11.9,1,1, 17.943, 10427.738, 541.297, 52704.820 23/07/18,04:17:16,00,07,1, 11.9,1,1, 17.943, 10427.734, 541.297, 52704.820 23/07/18,04:17:16,01,07,1, 11.9,1,1, 17.943, 10427.712, 541.304, 52704.794 23/07/18,04:17:16,02,07,1, 11.9,1,1, 17.943, 10427.688, 541.302, 52704.774 23/07/18,04:17:16,03,07,1, 11.9,1,1, 17.943, 10427.677, 541.293, 52704.769 23/07/18,04:17:16,04,07,1, 11.9,1,1, 17.943, 10427.673, 541.275, 52704.761 23/07/18,04:17:16,05,07,1, 11.9,1,1, 17.943, 10427.651, 541.283, 52704.781 23/07/18,04:17:16,06,07,1, 11.9,1,1, 17.943, 10427.628, 541.267, 52704.765 23/07/18,04:17:16,07,07,1, 11.9,1,1, 17.943, 10427.630, 541.272, 52704.823 23/07/18,04:17:16,08,07,1, 11.9,1,1, 17.943, 10427.609, 541.255, 52704.798 23/07/18,04:17:16,09,07,1, 11.9,1,1, 17.943, 10427.599, 541.242, 52704.787 23/07/18,04:17:16,10,07,1, 11.9,1,1, 17.943, 10427.582, 541.235, 52704.789 23/07/18,04:17:16,11,07,1, 11.9,1,1, 17.943, 10427.573, 541.238, 52704.819 23/07/18,04:17:16,12,07,1, 11.9,1,1, 17.943, 10427.560, 541.230, 52704.801 23/07/18,04:17:16,13,07,1, 11.9,1,1, 17.943, 10427.572, 541.193, 52704.817 23/07/18,04:17:16,14,07,1, 11.9,1,1, 17.943, 10427.525, 541.193, 52704.789 23/07/18,04:17:16,15,07,1, 11.9,1,1, 17.943, 10427.521, 541.200, 52704.816 23/07/18,04:17:16,16,07,1, 11.9,1,1, 17.943, 10427.511, 541.186, 52704.787 23/07/18,04:17:16,17,07,1, 11.9,1,1, 17.943, 10427.494, 541.187, 52704.860 23/07/18,04:17:16,18,07,1, 11.9,1,1, 17.943, 10427.482, 541.180, 52704.795 23/07/18,04:17:16,19,07,1, 11.9,1,1, 17.943, 10427.495, 541.152, 52704.819 23/07/18,04:17:17,00,07,1, 11.9,1,1, 17.945, 10427.492, 541.152, 52704.819 23/07/18,04:17:17,01,07,1, 11.9,1,1, 17.945, 10427.480, 541.134, 52704.814 23/07/18,04:17:17,02,07,1, 11.9,1,1, 17.945, 10427.471, 541.147, 52704.805 23/07/18,04:17:17,03,07,1, 11.9,1,1, 17.945, 10427.465, 541.160, 52704.834 23/07/18,04:17:17,04,07,1, 11.9,1,1, 17.945, 10427.432, 541.114, 52704.791 23/07/18,04:17:17,05,07,1, 11.9,1,1, 17.945, 10427.426, 541.132, 52704.819 23/07/18,04:17:17,06,07,1, 11.9,1,1, 17.945, 10427.417, 541.104, 52704.848 23/07/18,04:17:17,07,07,1, 11.9,1,1, 17.945, 10427.400, 541.097, 52704.812 23/07/18,04:17:17,08,07,1, 11.9,1,1, 17.945, 10427.430, 541.093, 52704.846 23/07/18,04:17:17,09,07,1, 11.9,1,1, 17.945, 10427.381, 541.067, 52704.807 23/07/18,04:17:17,10,07,1, 11.9,1,1, 17.945, 10427.371, 541.074, 52704.807 23/07/18,04:17:17,11,07,1, 11.9,1,1, 17.945, 10427.362, 541.059, 52704.794 23/07/18,04:17:17,12,07,1, 11.9,1,1, 17.945, 10427.353, 541.040, 52704.800 23/07/18,04:17:17,13,07,1, 11.9,1,1, 17.945, 10427.344, 541.023, 52704.790 23/07/18,04:17:17,14,07,1, 11.9,1,1, 17.945, 10427.350, 541.027, 52704.832 23/07/18,04:17:17,15,07,1, 11.9,1,1, 17.945, 10427.343, 541.024, 52704.812 23/07/18,04:17:17,16,07,1, 11.9,1,1, 17.945, 10427.332, 540.991, 52704.822 23/07/18,04:17:17,17,07,1, 11.9,1,1, 17.945, 10427.326, 541.013, 52704.816 23/07/18,04:17:17,18,07,1, 11.9,1,1, 17.945, 10427.302, 541.018, 52704.804 23/07/18,04:17:17,19,07,1, 11.9,1,1, 17.945, 10427.288, 541.000, 52704.821 23/07/18,04:17:18,00,07,1, 11.8,1,1, 17.942, 10427.283, 541.000, 52704.821 23/07/18,04:17:18,01,07,1, 11.8,1,1, 17.942, 10427.267, 540.981, 52704.792 23/07/18,04:17:18,02,07,1, 11.8,1,1, 17.942, 10427.259, 540.960, 52704.758 23/07/18,04:17:18,03,07,1, 11.8,1,1, 17.942, 10427.254, 540.961, 52704.788 23/07/18,04:17:18,04,07,1, 11.8,1,1, 17.942, 10427.265, 540.948, 52704.766 23/07/18,04:17:18,05,07,1, 11.8,1,1, 17.942, 10427.266, 540.953, 52704.808 23/07/18,04:17:18,06,07,1, 11.8,1,1, 17.942, 10427.232, 540.920, 52704.793 23/07/18,04:17:18,07,07,1, 11.8,1,1, 17.942, 10427.219, 540.928, 52704.834 23/07/18,04:17:18,08,07,1, 11.8,1,1, 17.942, 10427.221, 540.931, 52704.828 23/07/18,04:17:18,09,07,1, 11.8,1,1, 17.942, 10427.196, 540.922, 52704.938 23/07/18,04:17:18,10,07,1, 11.8,1,1, 17.942, 10427.233, 540.904, 52704.742 23/07/18,04:17:18,11,07,1, 11.8,1,1, 17.942, 10427.189, 540.912, 52704.741 23/07/18,04:17:18,12,07,1, 11.8,1,1, 17.942, 10427.177, 540.936, 52704.755 23/07/18,04:17:18,13,07,1, 11.8,1,1, 17.942, 10427.195, 540.882, 52704.792 23/07/18,04:17:18,14,07,1, 11.8,1,1, 17.942, 10427.161, 540.898, 52704.824 23/07/18,04:17:18,15,07,1, 11.8,1,1, 17.942, 10427.151, 540.902, 52704.842 23/07/18,04:17:18,16,07,1, 11.8,1,1, 17.942, 10427.172, 540.877, 52704.823 23/07/18,04:17:18,17,07,1, 11.8,1,1, 17.942, 10427.126, 540.857, 52704.842 23/07/18,04:17:18,18,07,1, 11.8,1,1, 17.942, 10427.148, 540.880, 52704.819 23/07/18,04:17:18,19,07,1, 11.8,1,1, 17.942, 10427.156, 540.884, 52704.813 23/07/18,04:17:19,00,08,1, 11.9,1,1, 17.944, 10427.150, 540.884, 52704.813 23/07/18,04:17:19,01,08,1, 11.9,1,1, 17.944, 10427.136, 540.867, 52704.823 23/07/18,04:17:19,02,08,1, 11.9,1,1, 17.944, 10427.125, 540.858, 52704.813 23/07/18,04:17:19,03,08,1, 11.9,1,1, 17.944, 10427.118, 540.869, 52704.849 23/07/18,04:17:19,04,08,1, 11.9,1,1, 17.944, 10427.133, 540.856, 52704.826 23/07/18,04:17:19,05,08,1, 11.9,1,1, 17.944, 10427.106, 540.836, 52704.799 23/07/18,04:17:19,06,08,1, 11.9,1,1, 17.944, 10427.098, 540.855, 52704.846 23/07/18,04:17:19,07,08,1, 11.9,1,1, 17.944, 10427.100, 540.854, 52704.804 23/07/18,04:17:19,08,08,1, 11.9,1,1, 17.944, 10427.098, 540.862, 52704.815 23/07/18,04:17:19,09,08,1, 11.9,1,1, 17.944, 10427.080, 540.842, 52704.806 23/07/18,04:17:19,10,08,1, 11.9,1,1, 17.944, 10427.090, 540.842, 52704.836 23/07/18,04:17:19,11,08,1, 11.9,1,1, 17.944, 10427.055, 540.823, 52704.858 23/07/18,04:17:19,12,08,1, 11.9,1,1, 17.944, 10427.069, 540.849, 52704.845 23/07/18,04:17:19,13,08,1, 11.9,1,1, 17.944, 10427.077, 540.846, 52704.839 23/07/18,04:17:19,14,08,1, 11.9,1,1, 17.944, 10427.065, 540.823, 52704.800 23/07/18,04:17:19,15,08,1, 11.9,1,1, 17.944, 10427.071, 540.809, 52704.813 23/07/18,04:17:19,16,08,1, 11.9,1,1, 17.944, 10427.064, 540.794, 52704.828 23/07/18,04:17:19,17,08,1, 11.9,1,1, 17.944, 10427.063, 540.806, 52704.839 23/07/18,04:17:19,18,08,1, 11.9,1,1, 17.944, 10427.041, 540.782, 52704.876 23/07/18,04:17:19,19,08,1, 11.9,1,1, 17.944, 10427.041, 540.801, 52704.865 23/07/18,04:17:20,00,07,1, 11.9,1,1, 17.945, 10427.041, 540.801, 52704.865 23/07/18,04:17:20,01,07,1, 11.9,1,1, 17.945, 10427.031, 540.785, 52704.836 23/07/18,04:17:20,02,07,1, 11.9,1,1, 17.945, 10427.029, 540.792, 52704.845 23/07/18,04:17:20,03,07,1, 11.9,1,1, 17.945, 10427.040, 540.788, 52704.830 23/07/18,04:17:20,04,07,1, 11.9,1,1, 17.945, 10427.022, 540.783, 52704.890 23/07/18,04:17:20,05,07,1, 11.9,1,1, 17.945, 10427.017, 540.779, 52704.843 23/07/18,04:17:20,06,07,1, 11.9,1,1, 17.945, 10427.027, 540.748, 52704.868 23/07/18,04:17:20,07,07,1, 11.9,1,1, 17.945, 10427.016, 540.767, 52704.898 23/07/18,04:17:20,08,07,1, 11.9,1,1, 17.945, 10427.011, 540.757, 52704.879 23/07/18,04:17:20,09,07,1, 11.9,1,1, 17.945, 10427.029, 540.760, 52704.889 23/07/18,04:17:20,10,07,1, 11.9,1,1, 17.945, 10426.999, 540.753, 52704.860 23/07/18,04:17:20,11,07,1, 11.9,1,1, 17.945, 10427.009, 540.748, 52704.892 23/07/18,04:17:20,12,07,1, 11.9,1,1, 17.945, 10426.998, 540.763, 52704.866 23/07/18,04:17:20,13,07,1, 11.9,1,1, 17.945, 10427.016, 540.731, 52704.862 23/07/18,04:17:20,14,07,1, 11.9,1,1, 17.945, 10426.997, 540.750, 52704.880 23/07/18,04:17:20,15,07,1, 11.9,1,1, 17.945, 10426.983, 540.735, 52704.855 23/07/18,04:17:20,16,07,1, 11.9,1,1, 17.945, 10427.005, 540.732, 52704.867 23/07/18,04:17:20,17,07,1, 11.9,1,1, 17.945, 10426.998, 540.729, 52704.894 23/07/18,04:17:20,18,07,1, 11.9,1,1, 17.945, 10426.986, 540.726, 52704.874 23/07/18,04:17:20,19,07,1, 11.9,1,1, 17.945, 10427.005, 540.723, 52704.893 23/07/18,04:17:21,00,08,1, 11.9,1,1, 17.943, 10426.999, 540.723, 52704.893 23/07/18,04:17:21,01,08,1, 11.9,1,1, 17.943, 10426.987, 540.725, 52704.897 23/07/18,04:17:21,02,08,1, 11.9,1,1, 17.943, 10426.987, 540.715, 52704.878 23/07/18,04:17:21,03,08,1, 11.9,1,1, 17.943, 10426.977, 540.696, 52704.921 23/07/18,04:17:21,04,08,1, 11.9,1,1, 17.943, 10426.984, 540.689, 52704.884 23/07/18,04:17:21,05,08,1, 11.9,1,1, 17.943, 10426.997, 540.691, 52704.850 23/07/18,04:17:21,06,08,1, 11.9,1,1, 17.943, 10426.982, 540.706, 52704.853 23/07/18,04:17:21,07,08,1, 11.9,1,1, 17.943, 10426.972, 540.692, 52704.887 23/07/18,04:17:21,08,08,1, 11.9,1,1, 17.943, 10426.945, 540.666, 52704.844 23/07/18,04:17:21,09,08,1, 11.9,1,1, 17.943, 10426.957, 540.667, 52704.879 23/07/18,04:17:21,10,08,1, 11.9,1,1, 17.943, 10426.957, 540.669, 52704.891 23/07/18,04:17:21,11,08,1, 11.9,1,1, 17.943, 10426.955, 540.656, 52704.881 23/07/18,04:17:21,12,08,1, 11.9,1,1, 17.943, 10426.966, 540.638, 52704.856 23/07/18,04:17:21,13,08,1, 11.9,1,1, 17.943, 10426.962, 540.640, 52704.881 23/07/18,04:17:21,14,08,1, 11.9,1,1, 17.943, 10426.939, 540.615, 52704.835 23/07/18,04:17:21,15,08,1, 11.9,1,1, 17.943, 10426.951, 540.620, 52704.887 23/07/18,04:17:21,16,08,1, 11.9,1,1, 17.943, 10426.922, 540.601, 52704.833 23/07/18,04:17:21,17,08,1, 11.9,1,1, 17.943, 10426.942, 540.611, 52704.848 23/07/18,04:17:21,18,08,1, 11.9,1,1, 17.943, 10426.921, 540.612, 52704.843 23/07/18,04:17:21,19,08,1, 11.9,1,1, 17.943, 10426.954, 540.624, 52704.831 23/07/18,04:17:22,00,09,1, 11.9,1,1, 17.940, 10426.949, 540.624, 52704.831 23/07/18,04:17:22,01,09,1, 11.9,1,1, 17.940, 10426.928, 540.588, 52704.895 23/07/18,04:17:22,02,09,1, 11.9,1,1, 17.940, 10426.943, 540.598, 52704.829 23/07/18,04:17:22,03,09,1, 11.9,1,1, 17.940, 10426.924, 540.559, 52704.879 23/07/18,04:17:22,04,09,1, 11.9,1,1, 17.940, 10426.922, 540.583, 52704.874 23/07/18,04:17:22,05,09,1, 11.9,1,1, 17.940, 10426.928, 540.597, 52704.876 23/07/18,04:17:22,06,09,1, 11.9,1,1, 17.940, 10426.932, 540.576, 52704.851 23/07/18,04:17:22,07,09,1, 11.9,1,1, 17.940, 10426.895, 540.546, 52704.825 23/07/18,04:17:22,08,09,1, 11.9,1,1, 17.940, 10426.897, 540.528, 52704.839 23/07/18,04:17:22,09,09,1, 11.9,1,1, 17.940, 10426.936, 540.558, 52704.837 23/07/18,04:17:22,10,09,1, 11.9,1,1, 17.940, 10426.909, 540.543, 52704.868 23/07/18,04:17:22,11,09,1, 11.9,1,1, 17.940, 10426.902, 540.548, 52704.858 23/07/18,04:17:22,12,09,1, 11.9,1,1, 17.940, 10426.908, 540.529, 52704.877 23/07/18,04:17:22,13,09,1, 11.9,1,1, 17.940, 10426.899, 540.540, 52704.870 23/07/18,04:17:22,14,09,1, 11.9,1,1, 17.940, 10426.903, 540.519, 52704.825 23/07/18,04:17:22,15,09,1, 11.9,1,1, 17.940, 10426.924, 540.503, 52704.875 23/07/18,04:17:22,16,09,1, 11.9,1,1, 17.940, 10426.897, 540.502, 52704.859 23/07/18,04:17:22,17,09,1, 11.9,1,1, 17.940, 10426.895, 540.507, 52704.809 23/07/18,04:17:22,18,09,1, 11.9,1,1, 17.940, 10426.901, 540.496, 52704.857 23/07/18,04:17:22,19,09,1, 11.9,1,1, 17.940, 10426.903, 540.473, 52704.821 23/07/18,04:17:23,00,07,1, 11.8,1,1, 17.942, 10426.899, 540.473, 52704.821 23/07/18,04:17:23,01,07,1, 11.8,1,1, 17.942, 10426.889, 540.485, 52704.809 23/07/18,04:17:23,02,07,1, 11.8,1,1, 17.942, 10426.885, 540.461, 52704.839 23/07/18,04:17:23,03,07,1, 11.8,1,1, 17.942, 10426.889, 540.458, 52704.803 23/07/18,04:17:23,04,07,1, 11.8,1,1, 17.942, 10426.903, 540.439, 52704.841 23/07/18,04:17:23,05,07,1, 11.8,1,1, 17.942, 10426.879, 540.424, 52704.783 23/07/18,04:17:23,06,07,1, 11.8,1,1, 17.942, 10426.876, 540.431, 52704.766 23/07/18,04:17:23,07,07,1, 11.8,1,1, 17.942, 10426.889, 540.415, 52704.817 23/07/18,04:17:23,08,07,1, 11.8,1,1, 17.942, 10426.905, 540.401, 52704.781 23/07/18,04:17:23,09,07,1, 11.8,1,1, 17.942, 10426.886, 540.395, 52704.781 23/07/18,04:17:23,10,07,1, 11.8,1,1, 17.942, 10426.938, 540.385, 52704.769 23/07/18,04:17:23,11,07,1, 11.8,1,1, 17.942, 10426.906, 540.366, 52704.762 23/07/18,04:17:23,12,07,1, 11.8,1,1, 17.942, 10426.898, 540.341, 52704.784 23/07/18,04:17:23,13,07,1, 11.8,1,1, 17.942, 10426.895, 540.358, 52704.788 23/07/18,04:17:23,14,07,1, 11.8,1,1, 17.942, 10426.909, 540.340, 52704.790 23/07/18,04:17:23,15,07,1, 11.8,1,1, 17.942, 10426.914, 540.339, 52704.755 23/07/18,04:17:23,16,07,1, 11.8,1,1, 17.942, 10426.916, 540.320, 52704.736 23/07/18,04:17:23,17,07,1, 11.8,1,1, 17.942, 10426.900, 540.342, 52704.783 23/07/18,04:17:23,18,07,1, 11.8,1,1, 17.942, 10426.907, 540.321, 52704.762 23/07/18,04:17:23,19,07,1, 11.8,1,1, 17.942, 10426.906, 540.333, 52704.747 23/07/18,04:17:24,00,07,1, 11.9,1,1, 17.944, 10426.899, 540.333, 52704.747 23/07/18,04:17:24,01,07,1, 11.9,1,1, 17.944, 10426.891, 540.277, 52704.724 23/07/18,04:17:24,02,07,1, 11.9,1,1, 17.944, 10426.920, 540.277, 52704.751 23/07/18,04:17:24,03,07,1, 11.9,1,1, 17.944, 10426.921, 540.264, 52704.772 23/07/18,04:17:24,04,07,1, 11.9,1,1, 17.944, 10426.890, 540.255, 52704.752 23/07/18,04:17:24,05,07,1, 11.9,1,1, 17.944, 10426.915, 540.258, 52704.756 23/07/18,04:17:24,06,07,1, 11.9,1,1, 17.944, 10426.922, 540.266, 52704.764 23/07/18,04:17:24,07,07,1, 11.9,1,1, 17.944, 10426.912, 540.251, 52704.720 23/07/18,04:17:24,08,07,1, 11.9,1,1, 17.944, 10426.941, 540.227, 52704.743 23/07/18,04:17:24,09,07,1, 11.9,1,1, 17.944, 10426.942, 540.226, 52704.734 23/07/18,04:17:24,10,07,1, 11.9,1,1, 17.944, 10426.936, 540.218, 52704.703 23/07/18,04:17:24,11,07,1, 11.9,1,1, 17.944, 10426.918, 540.161, 52704.688 23/07/18,04:17:24,12,07,1, 11.9,1,1, 17.944, 10426.941, 540.189, 52704.720 23/07/18,04:17:24,13,07,1, 11.9,1,1, 17.944, 10426.924, 540.174, 52704.699 23/07/18,04:17:24,14,07,1, 11.9,1,1, 17.944, 10426.950, 540.162, 52704.722 23/07/18,04:17:24,15,07,1, 11.9,1,1, 17.944, 10426.940, 540.155, 52704.699 23/07/18,04:17:24,16,07,1, 11.9,1,1, 17.944, 10426.967, 540.130, 52704.701 23/07/18,04:17:24,17,07,1, 11.9,1,1, 17.944, 10426.948, 540.134, 52704.698 23/07/18,04:17:24,18,07,1, 11.9,1,1, 17.944, 10426.931, 540.104, 52704.690 23/07/18,04:17:24,19,07,1, 11.9,1,1, 17.944, 10426.944, 540.076, 52704.679 23/07/18,04:17:25,00,09,1, 11.9,1,1, 17.940, 10426.941, 540.076, 52704.679 23/07/18,04:17:25,01,09,1, 11.9,1,1, 17.940, 10426.949, 540.056, 52704.705 23/07/18,04:17:25,02,09,1, 11.9,1,1, 17.940, 10426.919, 540.042, 52704.667 23/07/18,04:17:25,03,09,1, 11.9,1,1, 17.940, 10426.952, 540.021, 52704.683 23/07/18,04:17:25,04,09,1, 11.9,1,1, 17.940, 10426.965, 540.005, 52704.657 23/07/18,04:17:25,05,09,1, 11.9,1,1, 17.940, 10426.971, 540.003, 52704.652 23/07/18,04:17:25,06,09,1, 11.9,1,1, 17.940, 10426.954, 539.978, 52704.668 23/07/18,04:17:25,07,09,1, 11.9,1,1, 17.940, 10426.960, 539.985, 52704.647 23/07/18,04:17:25,08,09,1, 11.9,1,1, 17.940, 10426.975, 539.961, 52704.634 23/07/18,04:17:25,09,09,1, 11.9,1,1, 17.940, 10426.967, 539.948, 52704.668 23/07/18,04:17:25,10,09,1, 11.9,1,1, 17.940, 10426.972, 539.939, 52704.624 23/07/18,04:17:25,11,09,1, 11.9,1,1, 17.940, 10426.980, 539.916, 52704.603 23/07/18,04:17:25,12,09,1, 11.9,1,1, 17.940, 10426.987, 539.931, 52704.615 23/07/18,04:17:25,13,09,1, 11.9,1,1, 17.940, 10427.000, 539.902, 52704.613 23/07/18,04:17:25,14,09,1, 11.9,1,1, 17.940, 10426.982, 539.893, 52704.611 23/07/18,04:17:25,15,09,1, 11.9,1,1, 17.940, 10426.989, 539.854, 52704.593 23/07/18,04:17:25,16,09,1, 11.9,1,1, 17.940, 10426.989, 539.838, 52704.610 23/07/18,04:17:25,17,09,1, 11.9,1,1, 17.940, 10426.992, 539.822, 52704.601 23/07/18,04:17:25,18,09,1, 11.9,1,1, 17.940, 10426.996, 539.837, 52704.641 23/07/18,04:17:25,19,09,1, 11.9,1,1, 17.940, 10426.995, 539.801, 52704.565 23/07/18,04:17:26,00,09,1, 11.9,1,1, 17.942, 10426.991, 539.801, 52704.565 23/07/18,04:17:26,01,09,1, 11.9,1,1, 17.942, 10426.982, 539.787, 52704.601 23/07/18,04:17:26,02,09,1, 11.9,1,1, 17.942, 10426.989, 539.752, 52704.577 23/07/18,04:17:26,03,09,1, 11.9,1,1, 17.942, 10427.002, 539.753, 52704.585 23/07/18,04:17:26,04,09,1, 11.9,1,1, 17.942, 10427.011, 539.759, 52704.574 23/07/18,04:17:26,05,09,1, 11.9,1,1, 17.942, 10427.003, 539.720, 52704.594 23/07/18,04:17:26,06,09,1, 11.9,1,1, 17.942, 10426.998, 539.703, 52704.520 23/07/18,04:17:26,07,09,1, 11.9,1,1, 17.942, 10427.003, 539.696, 52704.578 23/07/18,04:17:26,08,09,1, 11.9,1,1, 17.942, 10426.999, 539.664, 52704.501 23/07/18,04:17:26,09,09,1, 11.9,1,1, 17.942, 10426.987, 539.660, 52704.535 23/07/18,04:17:26,10,09,1, 11.9,1,1, 17.942, 10426.991, 539.648, 52704.537 23/07/18,04:17:26,11,09,1, 11.9,1,1, 17.942, 10427.004, 539.618, 52704.479 23/07/18,04:17:26,12,09,1, 11.9,1,1, 17.942, 10427.010, 539.646, 52704.538 23/07/18,04:17:26,13,09,1, 11.9,1,1, 17.942, 10427.012, 539.621, 52704.512 23/07/18,04:17:26,14,09,1, 11.9,1,1, 17.942, 10427.003, 539.599, 52704.500 23/07/18,04:17:26,15,09,1, 11.9,1,1, 17.942, 10426.989, 539.585, 52704.517 23/07/18,04:17:26,16,09,1, 11.9,1,1, 17.942, 10426.993, 539.570, 52704.510 23/07/18,04:17:26,17,09,1, 11.9,1,1, 17.942, 10427.006, 539.549, 52704.470 23/07/18,04:17:26,18,09,1, 11.9,1,1, 17.942, 10426.996, 539.534, 52704.488 23/07/18,04:17:26,19,09,1, 11.9,1,1, 17.942, 10426.993, 539.530, 52704.496 23/07/18,04:17:27,00,08,1, 11.8,1,1, 17.943, 10426.991, 539.530, 52704.496 23/07/18,04:17:27,01,08,1, 11.8,1,1, 17.943, 10426.991, 539.494, 52704.506 23/07/18,04:17:27,02,08,1, 11.8,1,1, 17.943, 10426.981, 539.495, 52704.462 23/07/18,04:17:27,03,08,1, 11.8,1,1, 17.943, 10426.963, 539.484, 52704.480 23/07/18,04:17:27,04,08,1, 11.8,1,1, 17.943, 10426.953, 539.459, 52704.450 23/07/18,04:17:27,05,08,1, 11.8,1,1, 17.943, 10426.930, 539.475, 52704.489 23/07/18,04:17:27,06,08,1, 11.8,1,1, 17.943, 10426.974, 539.465, 52704.459 23/07/18,04:17:27,07,08,1, 11.8,1,1, 17.943, 10426.961, 539.414, 52704.475 23/07/18,04:17:27,08,08,1, 11.8,1,1, 17.943, 10426.953, 539.415, 52704.435 23/07/18,04:17:27,09,08,1, 11.8,1,1, 17.943, 10426.952, 539.393, 52704.467 23/07/18,04:17:27,10,08,1, 11.8,1,1, 17.943, 10426.937, 539.405, 52704.454 23/07/18,04:17:27,11,08,1, 11.8,1,1, 17.943, 10426.959, 539.377, 52704.413 23/07/18,04:17:27,12,08,1, 11.8,1,1, 17.943, 10426.936, 539.373, 52704.420 23/07/18,04:17:27,13,08,1, 11.8,1,1, 17.943, 10426.954, 539.346, 52704.415 23/07/18,04:17:27,14,08,1, 11.8,1,1, 17.943, 10426.947, 539.323, 52704.398 23/07/18,04:17:27,15,08,1, 11.8,1,1, 17.943, 10426.914, 539.308, 52704.391 23/07/18,04:17:27,16,08,1, 11.8,1,1, 17.943, 10426.918, 539.296, 52704.405 23/07/18,04:17:27,17,08,1, 11.8,1,1, 17.943, 10426.922, 539.299, 52704.400 23/07/18,04:17:27,18,08,1, 11.8,1,1, 17.943, 10426.902, 539.259, 52704.360 23/07/18,04:17:27,19,08,1, 11.8,1,1, 17.943, 10426.906, 539.220, 52704.412 23/07/18,04:17:28,00,08,1, 11.9,1,1, 17.943, 10426.899, 539.220, 52704.412 23/07/18,04:17:28,01,08,1, 11.9,1,1, 17.943, 10426.908, 539.205, 52704.350 23/07/18,04:17:28,02,08,1, 11.9,1,1, 17.943, 10426.878, 539.204, 52704.351 23/07/18,04:17:28,03,08,1, 11.9,1,1, 17.943, 10426.879, 539.166, 52704.311 23/07/18,04:17:28,04,08,1, 11.9,1,1, 17.943, 10426.870, 539.143, 52704.354 23/07/18,04:17:28,05,08,1, 11.9,1,1, 17.943, 10426.851, 539.144, 52704.381 23/07/18,04:17:28,06,08,1, 11.9,1,1, 17.943, 10426.893, 539.103, 52704.228 23/07/18,04:17:28,07,08,1, 11.9,1,1, 17.943, 10426.848, 539.081, 52704.296 23/07/18,04:17:28,08,08,1, 11.9,1,1, 17.943, 10426.837, 539.055, 52704.293 23/07/18,04:17:28,09,08,1, 11.9,1,1, 17.943, 10426.860, 539.062, 52704.318 23/07/18,04:17:28,10,08,1, 11.9,1,1, 17.943, 10426.854, 539.039, 52704.333 23/07/18,04:17:28,11,08,1, 11.9,1,1, 17.943, 10426.817, 539.014, 52704.318 23/07/18,04:17:28,12,08,1, 11.9,1,1, 17.943, 10426.819, 539.052, 52704.378 23/07/18,04:17:28,13,08,1, 11.9,1,1, 17.943, 10426.809, 538.997, 52704.317 23/07/18,04:17:28,14,08,1, 11.9,1,1, 17.943, 10426.808, 538.980, 52704.335 23/07/18,04:17:28,15,08,1, 11.9,1,1, 17.943, 10426.814, 538.962, 52704.318 23/07/18,04:17:28,16,08,1, 11.9,1,1, 17.943, 10426.770, 538.919, 52704.259 23/07/18,04:17:28,17,08,1, 11.9,1,1, 17.943, 10426.766, 538.926, 52704.305 23/07/18,04:17:28,18,08,1, 11.9,1,1, 17.943, 10426.773, 538.900, 52704.273 23/07/18,04:17:28,19,08,1, 11.9,1,1, 17.943, 10426.791, 538.898, 52704.269 23/07/18,04:17:29,00,09,1, 11.9,1,1, 17.942, 10426.791, 538.898, 52704.269 23/07/18,04:17:29,01,09,1, 11.9,1,1, 17.942, 10426.782, 538.848, 52704.280 23/07/18,04:17:29,02,09,1, 11.9,1,1, 17.942, 10426.747, 538.811, 52704.297 23/07/18,04:17:29,03,09,1, 11.9,1,1, 17.942, 10426.730, 538.761, 52704.290 23/07/18,04:17:29,04,09,1, 11.9,1,1, 17.942, 10426.720, 538.787, 52704.273 23/07/18,04:17:29,05,09,1, 11.9,1,1, 17.942, 10426.686, 538.757, 52704.245 23/07/18,04:17:29,06,09,1, 11.9,1,1, 17.942, 10426.679, 538.750, 52704.308 23/07/18,04:17:29,07,09,1, 11.9,1,1, 17.942, 10426.685, 538.731, 52704.251 23/07/18,04:17:29,08,09,1, 11.9,1,1, 17.942, 10426.690, 538.692, 52704.236 23/07/18,04:17:29,09,09,1, 11.9,1,1, 17.942, 10426.674, 538.696, 52704.256 23/07/18,04:17:29,10,09,1, 11.9,1,1, 17.942, 10426.658, 538.680, 52704.232 23/07/18,04:17:29,11,09,1, 11.9,1,1, 17.942, 10426.645, 538.672, 52704.208 23/07/18,04:17:29,12,09,1, 11.9,1,1, 17.942, 10426.615, 538.668, 52704.210 23/07/18,04:17:29,13,09,1, 11.9,1,1, 17.942, 10426.632, 538.633, 52704.207 23/07/18,04:17:29,14,09,1, 11.9,1,1, 17.942, 10426.665, 538.606, 52704.215 23/07/18,04:17:29,15,09,1, 11.9,1,1, 17.942, 10426.618, 538.575, 52704.208 23/07/18,04:17:29,16,09,1, 11.9,1,1, 17.942, 10426.583, 538.566, 52704.189 23/07/18,04:17:29,17,09,1, 11.9,1,1, 17.942, 10426.596, 538.541, 52704.175 23/07/18,04:17:29,18,09,1, 11.9,1,1, 17.942, 10426.594, 538.517, 52704.190 23/07/18,04:17:29,19,09,1, 11.9,1,1, 17.942, 10426.581, 538.504, 52704.203 23/07/18,04:17:30,00,08,1, 11.8,1,1, 17.944, 10426.574, 538.504, 52704.203 23/07/18,04:17:30,01,08,1, 11.8,1,1, 17.944, 10426.566, 538.459, 52704.151 23/07/18,04:17:30,02,08,1, 11.8,1,1, 17.944, 10426.551, 538.440, 52704.158 23/07/18,04:17:30,03,08,1, 11.8,1,1, 17.944, 10426.536, 538.406, 52704.126 23/07/18,04:17:30,04,08,1, 11.8,1,1, 17.944, 10426.544, 538.400, 52704.156 23/07/18,04:17:30,05,08,1, 11.8,1,1, 17.944, 10426.506, 538.370, 52704.135 23/07/18,04:17:30,06,08,1, 11.8,1,1, 17.944, 10426.521, 538.323, 52704.179 23/07/18,04:17:30,07,08,1, 11.8,1,1, 17.944, 10426.499, 538.292, 52704.104 23/07/18,04:17:30,08,08,1, 11.8,1,1, 17.944, 10426.479, 538.278, 52704.137 23/07/18,04:17:30,09,08,1, 11.8,1,1, 17.944, 10426.478, 538.277, 52704.159 23/07/18,04:17:30,10,08,1, 11.8,1,1, 17.944, 10426.458, 538.258, 52704.091 23/07/18,04:17:30,11,08,1, 11.8,1,1, 17.944, 10426.424, 538.208, 52704.112 23/07/18,04:17:30,12,08,1, 11.8,1,1, 17.944, 10426.430, 538.186, 52704.114 23/07/18,04:17:30,13,08,1, 11.8,1,1, 17.944, 10426.414, 538.158, 52704.069 23/07/18,04:17:30,14,08,1, 11.8,1,1, 17.944, 10426.393, 538.148, 52704.088 23/07/18,04:17:30,15,08,1, 11.8,1,1, 17.944, 10426.399, 538.143, 52704.082 23/07/18,04:17:30,16,08,1, 11.8,1,1, 17.944, 10426.357, 538.113, 52704.049 23/07/18,04:17:30,17,08,1, 11.8,1,1, 17.944, 10426.340, 538.090, 52704.028 23/07/18,04:17:30,18,08,1, 11.8,1,1, 17.944, 10426.333, 538.055, 52704.037 23/07/18,04:17:30,19,08,1, 11.8,1,1, 17.944, 10426.318, 538.026, 52704.045 23/07/18,04:17:31,00,08,1, 11.9,1,1, 17.945, 10426.315, 538.026, 52704.045 23/07/18,04:17:31,01,08,1, 11.9,1,1, 17.945, 10426.314, 537.975, 52704.071 23/07/18,04:17:31,02,08,1, 11.9,1,1, 17.945, 10426.262, 537.976, 52704.026 23/07/18,04:17:31,03,08,1, 11.9,1,1, 17.945, 10426.219, 537.917, 52704.063 23/07/18,04:17:31,04,08,1, 11.9,1,1, 17.945, 10426.248, 537.922, 52704.072 23/07/18,04:17:31,05,08,1, 11.9,1,1, 17.945, 10426.231, 537.893, 52704.018 23/07/18,04:17:31,06,08,1, 11.9,1,1, 17.945, 10426.228, 537.867, 52704.067 23/07/18,04:17:31,07,08,1, 11.9,1,1, 17.945, 10426.212, 537.824, 52704.003 23/07/18,04:17:31,08,08,1, 11.9,1,1, 17.945, 10426.204, 537.811, 52704.030 23/07/18,04:17:31,09,08,1, 11.9,1,1, 17.945, 10426.168, 537.792, 52704.030 23/07/18,04:17:31,10,08,1, 11.9,1,1, 17.945, 10426.127, 537.769, 52704.017 23/07/18,04:17:31,11,08,1, 11.9,1,1, 17.945, 10426.142, 537.749, 52704.003 23/07/18,04:17:31,12,08,1, 11.9,1,1, 17.945, 10426.101, 537.711, 52704.033 23/07/18,04:17:31,13,08,1, 11.9,1,1, 17.945, 10426.105, 537.682, 52704.036 23/07/18,04:17:31,14,08,1, 11.9,1,1, 17.945, 10426.086, 537.693, 52704.024 23/07/18,04:17:31,15,08,1, 11.9,1,1, 17.945, 10426.060, 537.662, 52704.003 23/07/18,04:17:31,16,08,1, 11.9,1,1, 17.945, 10426.061, 537.632, 52703.999 23/07/18,04:17:31,17,08,1, 11.9,1,1, 17.945, 10426.026, 537.590, 52703.991 23/07/18,04:17:31,18,08,1, 11.9,1,1, 17.945, 10426.006, 537.571, 52704.000 23/07/18,04:17:31,19,08,1, 11.9,1,1, 17.945, 10425.983, 537.549, 52703.964 23/07/18,04:17:32,00,08,1, 11.9,1,1, 17.941, 10425.981, 537.549, 52703.964 23/07/18,04:17:32,01,08,1, 11.9,1,1, 17.941, 10425.930, 537.545, 52703.947 23/07/18,04:17:32,02,08,1, 11.9,1,1, 17.941, 10425.896, 537.468, 52703.943 23/07/18,04:17:32,03,08,1, 11.9,1,1, 17.941, 10425.885, 537.459, 52703.945 23/07/18,04:17:32,04,08,1, 11.9,1,1, 17.941, 10425.881, 537.433, 52703.937 23/07/18,04:17:32,05,08,1, 11.9,1,1, 17.941, 10425.845, 537.410, 52703.989 23/07/18,04:17:32,06,08,1, 11.9,1,1, 17.941, 10425.862, 537.402, 52704.017 23/07/18,04:17:32,07,08,1, 11.9,1,1, 17.941, 10425.830, 537.365, 52704.016 23/07/18,04:17:32,08,08,1, 11.9,1,1, 17.941, 10425.795, 537.349, 52704.017 23/07/18,04:17:32,09,08,1, 11.9,1,1, 17.941, 10425.798, 537.337, 52704.015 23/07/18,04:17:32,10,08,1, 11.9,1,1, 17.941, 10425.755, 537.317, 52703.957 23/07/18,04:17:32,11,08,1, 11.9,1,1, 17.941, 10425.739, 537.311, 52703.971 23/07/18,04:17:32,12,08,1, 11.9,1,1, 17.941, 10425.739, 537.277, 52703.961 23/07/18,04:17:32,13,08,1, 11.9,1,1, 17.941, 10425.680, 537.256, 52703.941 23/07/18,04:17:32,14,08,1, 11.9,1,1, 17.941, 10425.677, 537.239, 52703.973 23/07/18,04:17:32,15,08,1, 11.9,1,1, 17.941, 10425.670, 537.217, 52703.986 23/07/18,04:17:32,16,08,1, 11.9,1,1, 17.941, 10425.632, 537.171, 52704.005 23/07/18,04:17:32,17,08,1, 11.9,1,1, 17.941, 10425.626, 537.137, 52703.959 23/07/18,04:17:32,18,08,1, 11.9,1,1, 17.941, 10425.607, 537.124, 52703.935 23/07/18,04:17:32,19,08,1, 11.9,1,1, 17.941, 10425.570, 537.120, 52703.987 23/07/18,04:17:33,00,08,1, 11.9,1,1, 17.944, 10425.564, 537.120, 52703.987 23/07/18,04:17:33,01,08,1, 11.9,1,1, 17.944, 10425.562, 537.068, 52703.966 23/07/18,04:17:33,02,08,1, 11.9,1,1, 17.944, 10425.517, 537.062, 52703.970 23/07/18,04:17:33,03,08,1, 11.9,1,1, 17.944, 10425.516, 537.030, 52703.984 23/07/18,04:17:33,04,08,1, 11.9,1,1, 17.944, 10425.483, 537.044, 52703.982 23/07/18,04:17:33,05,08,1, 11.9,1,1, 17.944, 10425.473, 536.980, 52703.962 23/07/18,04:17:33,06,08,1, 11.9,1,1, 17.944, 10425.418, 536.975, 52703.954 23/07/18,04:17:33,07,08,1, 11.9,1,1, 17.944, 10425.407, 536.937, 52703.957 23/07/18,04:17:33,08,08,1, 11.9,1,1, 17.944, 10425.379, 536.945, 52704.003 23/07/18,04:17:33,09,08,1, 11.9,1,1, 17.944, 10425.367, 536.901, 52703.926 23/07/18,04:17:33,10,08,1, 11.9,1,1, 17.944, 10425.370, 536.881, 52703.969 23/07/18,04:17:33,11,08,1, 11.9,1,1, 17.944, 10425.322, 536.876, 52703.962 23/07/18,04:17:33,12,08,1, 11.9,1,1, 17.944, 10425.306, 536.845, 52703.980 23/07/18,04:17:33,13,08,1, 11.9,1,1, 17.944, 10425.292, 536.803, 52703.971 23/07/18,04:17:33,14,08,1, 11.9,1,1, 17.944, 10425.253, 536.798, 52703.920 23/07/18,04:17:33,15,08,1, 11.9,1,1, 17.944, 10425.241, 536.789, 52703.928 23/07/18,04:17:33,16,08,1, 11.9,1,1, 17.944, 10425.263, 536.740, 52703.921 23/07/18,04:17:33,17,08,1, 11.9,1,1, 17.944, 10425.225, 536.718, 52703.965 23/07/18,04:17:33,18,08,1, 11.9,1,1, 17.944, 10425.174, 536.727, 52703.919 23/07/18,04:17:33,19,08,1, 11.9,1,1, 17.944, 10425.155, 536.713, 52703.976 23/07/18,04:17:34,00,09,1, 11.9,1,1, 17.945, 10425.155, 536.713, 52703.976 23/07/18,04:17:34,01,09,1, 11.9,1,1, 17.945, 10425.096, 536.686, 52703.958 23/07/18,04:17:34,02,09,1, 11.9,1,1, 17.945, 10425.074, 536.656, 52703.967 23/07/18,04:17:34,03,09,1, 11.9,1,1, 17.945, 10425.068, 536.638, 52703.966 23/07/18,04:17:34,04,09,1, 11.9,1,1, 17.945, 10425.028, 536.615, 52703.962 23/07/18,04:17:34,05,09,1, 11.9,1,1, 17.945, 10425.012, 536.615, 52703.957 23/07/18,04:17:34,06,09,1, 11.9,1,1, 17.945, 10425.007, 536.600, 52703.980 23/07/18,04:17:34,07,09,1, 11.9,1,1, 17.945, 10424.962, 536.563, 52703.927 23/07/18,04:17:34,08,09,1, 11.9,1,1, 17.945, 10424.959, 536.548, 52703.970 23/07/18,04:17:34,09,09,1, 11.9,1,1, 17.945, 10424.933, 536.524, 52703.945 23/07/18,04:17:34,10,09,1, 11.9,1,1, 17.945, 10424.879, 536.515, 52703.988 23/07/18,04:17:34,11,09,1, 11.9,1,1, 17.945, 10424.887, 536.512, 52703.968 23/07/18,04:17:34,12,09,1, 11.9,1,1, 17.945, 10424.865, 536.488, 52703.972 23/07/18,04:17:34,13,09,1, 11.9,1,1, 17.945, 10424.831, 536.469, 52704.009 23/07/18,04:17:34,14,09,1, 11.9,1,1, 17.945, 10424.802, 536.449, 52703.958 23/07/18,04:17:34,15,09,1, 11.9,1,1, 17.945, 10424.786, 536.444, 52703.998 23/07/18,04:17:34,16,09,1, 11.9,1,1, 17.945, 10424.740, 536.436, 52703.968 23/07/18,04:17:34,17,09,1, 11.9,1,1, 17.945, 10424.741, 536.414, 52704.015 23/07/18,04:17:34,18,09,1, 11.9,1,1, 17.945, 10424.747, 536.385, 52704.021 23/07/18,04:17:34,19,09,1, 11.9,1,1, 17.945, 10424.705, 536.398, 52704.018 23/07/18,04:17:35,00,09,1, 11.8,1,1, 17.940, 10424.705, 536.398, 52704.018 23/07/18,04:17:35,01,09,1, 11.8,1,1, 17.940, 10424.626, 536.355, 52704.023 23/07/18,04:17:35,02,09,1, 11.8,1,1, 17.940, 10424.626, 536.336, 52704.022 23/07/18,04:17:35,03,09,1, 11.8,1,1, 17.940, 10424.592, 536.336, 52704.006 23/07/18,04:17:35,04,09,1, 11.8,1,1, 17.940, 10424.557, 536.323, 52704.041 23/07/18,04:17:35,05,09,1, 11.8,1,1, 17.940, 10424.532, 536.322, 52704.038 23/07/18,04:17:35,06,09,1, 11.8,1,1, 17.940, 10424.523, 536.297, 52704.006 23/07/18,04:17:35,07,09,1, 11.8,1,1, 17.940, 10424.490, 536.314, 52704.050 23/07/18,04:17:35,08,09,1, 11.8,1,1, 17.940, 10424.483, 536.268, 52704.034 23/07/18,04:17:35,09,09,1, 11.8,1,1, 17.940, 10424.445, 536.271, 52704.079 23/07/18,04:17:35,10,09,1, 11.8,1,1, 17.940, 10424.440, 536.241, 52704.073 23/07/18,04:17:35,11,09,1, 11.8,1,1, 17.940, 10424.394, 536.242, 52704.046 23/07/18,04:17:35,12,09,1, 11.8,1,1, 17.940, 10424.371, 536.226, 52704.068 23/07/18,04:17:35,13,09,1, 11.8,1,1, 17.940, 10424.356, 536.217, 52704.031 23/07/18,04:17:35,14,09,1, 11.8,1,1, 17.940, 10424.338, 536.191, 52704.111 23/07/18,04:17:35,15,09,1, 11.8,1,1, 17.940, 10424.288, 536.167, 52704.106 23/07/18,04:17:35,16,09,1, 11.8,1,1, 17.940, 10424.275, 536.179, 52704.108 23/07/18,04:17:35,17,09,1, 11.8,1,1, 17.940, 10424.246, 536.147, 52704.108 23/07/18,04:17:35,18,09,1, 11.8,1,1, 17.940, 10424.225, 536.151, 52704.095 23/07/18,04:17:35,19,09,1, 11.8,1,1, 17.940, 10424.219, 536.146, 52704.086 23/07/18,04:17:36,00,09,1, 11.8,1,1, 17.944, 10424.212, 536.146, 52704.086 23/07/18,04:17:36,01,09,1, 11.8,1,1, 17.944, 10424.166, 536.146, 52704.112 23/07/18,04:17:36,02,09,1, 11.8,1,1, 17.944, 10424.130, 536.145, 52704.131 23/07/18,04:17:36,03,09,1, 11.8,1,1, 17.944, 10424.119, 536.127, 52704.123 23/07/18,04:17:36,04,09,1, 11.8,1,1, 17.944, 10424.084, 536.121, 52704.101 23/07/18,04:17:36,05,09,1, 11.8,1,1, 17.944, 10424.078, 536.122, 52704.141 23/07/18,04:17:36,06,09,1, 11.8,1,1, 17.944, 10424.046, 536.107, 52704.125 23/07/18,04:17:36,07,09,1, 11.8,1,1, 17.944, 10424.036, 536.098, 52704.133 23/07/18,04:17:36,08,09,1, 11.8,1,1, 17.944, 10424.011, 536.107, 52704.145 23/07/18,04:17:36,09,09,1, 11.8,1,1, 17.944, 10423.978, 536.113, 52704.203 23/07/18,04:17:36,10,09,1, 11.8,1,1, 17.944, 10423.962, 536.085, 52704.163 23/07/18,04:17:36,11,09,1, 11.8,1,1, 17.944, 10423.954, 536.086, 52704.203 23/07/18,04:17:36,12,09,1, 11.8,1,1, 17.944, 10423.929, 536.097, 52704.200 23/07/18,04:17:36,13,09,1, 11.8,1,1, 17.944, 10423.910, 536.102, 52704.200 23/07/18,04:17:36,14,09,1, 11.8,1,1, 17.944, 10423.885, 536.105, 52704.179 23/07/18,04:17:36,15,09,1, 11.8,1,1, 17.944, 10423.883, 536.111, 52704.226 23/07/18,04:17:36,16,09,1, 11.8,1,1, 17.944, 10423.846, 536.076, 52704.218 23/07/18,04:17:36,17,09,1, 11.8,1,1, 17.944, 10423.828, 536.083, 52704.208 23/07/18,04:17:36,18,09,1, 11.8,1,1, 17.944, 10423.826, 536.079, 52704.232 23/07/18,04:17:36,19,09,1, 11.8,1,1, 17.944, 10423.802, 536.098, 52704.227 23/07/18,04:17:37,00,10,1, 11.9,1,1, 17.943, 10423.795, 536.098, 52704.227 23/07/18,04:17:37,01,10,1, 11.9,1,1, 17.943, 10423.752, 536.081, 52704.253 23/07/18,04:17:37,02,10,1, 11.9,1,1, 17.943, 10423.740, 536.061, 52704.257 23/07/18,04:17:37,03,10,1, 11.9,1,1, 17.943, 10423.695, 536.073, 52704.267 23/07/18,04:17:37,04,10,1, 11.9,1,1, 17.943, 10423.729, 536.064, 52704.252 23/07/18,04:17:37,05,10,1, 11.9,1,1, 17.943, 10423.692, 536.065, 52704.307 23/07/18,04:17:37,06,10,1, 11.9,1,1, 17.943, 10423.677, 536.049, 52704.304 23/07/18,04:17:37,07,10,1, 11.9,1,1, 17.943, 10423.670, 536.068, 52704.335 23/07/18,04:17:37,08,10,1, 11.9,1,1, 17.943, 10423.662, 536.077, 52704.321 23/07/18,04:17:37,09,10,1, 11.9,1,1, 17.943, 10423.615, 536.076, 52704.356 23/07/18,04:17:37,10,10,1, 11.9,1,1, 17.943, 10423.617, 536.063, 52704.350 23/07/18,04:17:37,11,10,1, 11.9,1,1, 17.943, 10423.591, 536.074, 52704.394 23/07/18,04:17:37,12,10,1, 11.9,1,1, 17.943, 10423.563, 536.063, 52704.418 23/07/18,04:17:37,13,10,1, 11.9,1,1, 17.943, 10423.579, 536.070, 52704.426 23/07/18,04:17:37,14,10,1, 11.9,1,1, 17.943, 10423.537, 536.059, 52704.404 23/07/18,04:17:37,15,10,1, 11.9,1,1, 17.943, 10423.547, 536.059, 52704.408 23/07/18,04:17:37,16,10,1, 11.9,1,1, 17.943, 10423.507, 536.053, 52704.449 23/07/18,04:17:37,17,10,1, 11.9,1,1, 17.943, 10423.477, 536.082, 52704.460 23/07/18,04:17:37,18,10,1, 11.9,1,1, 17.943, 10423.484, 536.073, 52704.452 23/07/18,04:17:37,19,10,1, 11.9,1,1, 17.943, 10423.470, 536.084, 52704.440 23/07/18,04:17:38,00,09,1, 11.9,1,1, 17.943, 10423.470, 536.084, 52704.440 23/07/18,04:17:38,01,09,1, 11.9,1,1, 17.943, 10423.424, 536.119, 52704.491 23/07/18,04:17:38,02,09,1, 11.9,1,1, 17.943, 10423.421, 536.100, 52704.482 23/07/18,04:17:38,03,09,1, 11.9,1,1, 17.943, 10423.425, 536.109, 52704.489 23/07/18,04:17:38,04,09,1, 11.9,1,1, 17.943, 10423.405, 536.113, 52704.468 23/07/18,04:17:38,05,09,1, 11.9,1,1, 17.943, 10423.395, 536.138, 52704.491 23/07/18,04:17:38,06,09,1, 11.9,1,1, 17.943, 10423.387, 536.113, 52704.482 23/07/18,04:17:38,07,09,1, 11.9,1,1, 17.943, 10423.354, 536.145, 52704.514 23/07/18,04:17:38,08,09,1, 11.9,1,1, 17.943, 10423.369, 536.130, 52704.523 23/07/18,04:17:38,09,09,1, 11.9,1,1, 17.943, 10423.342, 536.121, 52704.506 23/07/18,04:17:38,10,09,1, 11.9,1,1, 17.943, 10423.297, 536.148, 52704.526 23/07/18,04:17:38,11,09,1, 11.9,1,1, 17.943, 10423.302, 536.159, 52704.555 23/07/18,04:17:38,12,09,1, 11.9,1,1, 17.943, 10423.273, 536.159, 52704.551 23/07/18,04:17:38,13,09,1, 11.9,1,1, 17.943, 10423.281, 536.171, 52704.573 23/07/18,04:17:38,14,09,1, 11.9,1,1, 17.943, 10423.245, 536.165, 52704.583 23/07/18,04:17:38,15,09,1, 11.9,1,1, 17.943, 10423.272, 536.180, 52704.586 23/07/18,04:17:38,16,09,1, 11.9,1,1, 17.943, 10423.256, 536.181, 52704.609 23/07/18,04:17:38,17,09,1, 11.9,1,1, 17.943, 10423.211, 536.175, 52704.641 23/07/18,04:17:38,18,09,1, 11.9,1,1, 17.943, 10423.228, 536.208, 52704.594 23/07/18,04:17:38,19,09,1, 11.9,1,1, 17.943, 10423.214, 536.205, 52704.632 23/07/18,04:17:39,00,09,1, 11.9,1,1, 17.940, 10423.211, 536.205, 52704.632 23/07/18,04:17:39,01,09,1, 11.9,1,1, 17.940, 10423.210, 536.223, 52704.688 23/07/18,04:17:39,02,09,1, 11.9,1,1, 17.940, 10423.193, 536.220, 52704.659 23/07/18,04:17:39,03,09,1, 11.9,1,1, 17.940, 10423.203, 536.229, 52704.737 23/07/18,04:17:39,04,09,1, 11.9,1,1, 17.940, 10423.175, 536.231, 52704.696 23/07/18,04:17:39,05,09,1, 11.9,1,1, 17.940, 10423.147, 536.234, 52704.697 23/07/18,04:17:39,06,09,1, 11.9,1,1, 17.940, 10423.150, 536.247, 52704.728 23/07/18,04:17:39,07,09,1, 11.9,1,1, 17.940, 10423.131, 536.257, 52704.733 23/07/18,04:17:39,08,09,1, 11.9,1,1, 17.940, 10423.129, 536.263, 52704.743 23/07/18,04:17:39,09,09,1, 11.9,1,1, 17.940, 10423.108, 536.279, 52704.748 23/07/18,04:17:39,10,09,1, 11.9,1,1, 17.940, 10423.127, 536.298, 52704.766 23/07/18,04:17:39,11,09,1, 11.9,1,1, 17.940, 10423.118, 536.286, 52704.797 23/07/18,04:17:39,12,09,1, 11.9,1,1, 17.940, 10423.113, 536.301, 52704.786 23/07/18,04:17:39,13,09,1, 11.9,1,1, 17.940, 10423.114, 536.325, 52704.811 23/07/18,04:17:39,14,09,1, 11.9,1,1, 17.940, 10423.066, 536.321, 52704.788 23/07/18,04:17:39,15,09,1, 11.9,1,1, 17.940, 10423.073, 536.344, 52704.830 23/07/18,04:17:39,16,09,1, 11.9,1,1, 17.940, 10423.078, 536.353, 52704.827 23/07/18,04:17:39,17,09,1, 11.9,1,1, 17.940, 10423.040, 536.338, 52704.841 23/07/18,04:17:39,18,09,1, 11.9,1,1, 17.940, 10423.052, 536.321, 52704.877 23/07/18,04:17:39,19,09,1, 11.9,1,1, 17.940, 10423.060, 536.353, 52704.900 23/07/18,04:17:40,00,10,1, 11.9,1,1, 17.943, 10423.052, 536.353, 52704.900 23/07/18,04:17:40,01,10,1, 11.9,1,1, 17.943, 10423.055, 536.354, 52704.845 23/07/18,04:17:40,02,10,1, 11.9,1,1, 17.943, 10423.033, 536.383, 52704.877 23/07/18,04:17:40,03,10,1, 11.9,1,1, 17.943, 10423.020, 536.383, 52704.898 23/07/18,04:17:40,04,10,1, 11.9,1,1, 17.943, 10423.008, 536.372, 52704.870 23/07/18,04:17:40,05,10,1, 11.9,1,1, 17.943, 10423.015, 536.390, 52704.924 23/07/18,04:17:40,06,10,1, 11.9,1,1, 17.943, 10423.019, 536.396, 52704.890 23/07/18,04:17:40,07,10,1, 11.9,1,1, 17.943, 10422.991, 536.385, 52704.915 23/07/18,04:17:40,08,10,1, 11.9,1,1, 17.943, 10422.976, 536.412, 52704.902 23/07/18,04:17:40,09,10,1, 11.9,1,1, 17.943, 10423.006, 536.415, 52704.952 23/07/18,04:17:40,10,10,1, 11.9,1,1, 17.943, 10422.968, 536.405, 52704.908 23/07/18,04:17:40,11,10,1, 11.9,1,1, 17.943, 10422.980, 536.424, 52704.985 23/07/18,04:17:40,12,10,1, 11.9,1,1, 17.943, 10422.967, 536.437, 52704.952 23/07/18,04:17:40,13,10,1, 11.9,1,1, 17.943, 10422.958, 536.432, 52704.951 23/07/18,04:17:40,14,10,1, 11.9,1,1, 17.943, 10422.961, 536.436, 52704.985 23/07/18,04:17:40,15,10,1, 11.9,1,1, 17.943, 10422.958, 536.458, 52704.976 23/07/18,04:17:40,16,10,1, 11.9,1,1, 17.943, 10422.949, 536.455, 52705.009 23/07/18,04:17:40,17,10,1, 11.9,1,1, 17.943, 10422.924, 536.488, 52705.001 23/07/18,04:17:40,18,10,1, 11.9,1,1, 17.943, 10422.931, 536.471, 52705.039 23/07/18,04:17:40,19,10,1, 11.9,1,1, 17.943, 10422.949, 536.501, 52705.012 23/07/18,04:17:41,00,09,1, 11.9,1,1, 17.942, 10422.944, 536.501, 52705.012 23/07/18,04:17:41,01,09,1, 11.9,1,1, 17.942, 10422.950, 536.507, 52705.058 23/07/18,04:17:41,02,09,1, 11.9,1,1, 17.942, 10422.943, 536.529, 52705.068 23/07/18,04:17:41,03,09,1, 11.9,1,1, 17.942, 10422.933, 536.518, 52705.070 23/07/18,04:17:41,04,09,1, 11.9,1,1, 17.942, 10422.945, 536.544, 52705.064 23/07/18,04:17:41,05,09,1, 11.9,1,1, 17.942, 10422.925, 536.539, 52705.083 23/07/18,04:17:41,06,09,1, 11.9,1,1, 17.942, 10422.916, 536.581, 52705.096 23/07/18,04:17:41,07,09,1, 11.9,1,1, 17.942, 10422.888, 536.568, 52705.109 23/07/18,04:17:41,08,09,1, 11.9,1,1, 17.942, 10422.905, 536.588, 52705.102 23/07/18,04:17:41,09,09,1, 11.9,1,1, 17.942, 10422.893, 536.595, 52705.100 23/07/18,04:17:41,10,09,1, 11.9,1,1, 17.942, 10422.889, 536.627, 52705.113 23/07/18,04:17:41,11,09,1, 11.9,1,1, 17.942, 10422.889, 536.598, 52705.114 23/07/18,04:17:41,12,09,1, 11.9,1,1, 17.942, 10422.926, 536.642, 52705.105 23/07/18,04:17:41,13,09,1, 11.9,1,1, 17.942, 10422.895, 536.617, 52705.107 23/07/18,04:17:41,14,09,1, 11.9,1,1, 17.942, 10422.892, 536.639, 52705.121 23/07/18,04:17:41,15,09,1, 11.9,1,1, 17.942, 10422.895, 536.653, 52705.113 23/07/18,04:17:41,16,09,1, 11.9,1,1, 17.942, 10422.874, 536.666, 52705.115 23/07/18,04:17:41,17,09,1, 11.9,1,1, 17.942, 10422.888, 536.674, 52705.155 23/07/18,04:17:41,18,09,1, 11.9,1,1, 17.942, 10422.864, 536.694, 52705.176 23/07/18,04:17:41,19,09,1, 11.9,1,1, 17.942, 10422.842, 536.687, 52705.151 23/07/18,04:17:42,00,09,1, 11.9,1,1, 17.941, 10422.835, 536.687, 52705.151 23/07/18,04:17:42,01,09,1, 11.9,1,1, 17.941, 10422.859, 536.713, 52705.181 23/07/18,04:17:42,02,09,1, 11.9,1,1, 17.941, 10422.838, 536.707, 52705.144 23/07/18,04:17:42,03,09,1, 11.9,1,1, 17.941, 10422.847, 536.719, 52705.183 23/07/18,04:17:42,04,09,1, 11.9,1,1, 17.941, 10422.852, 536.708, 52705.200 23/07/18,04:17:42,05,09,1, 11.9,1,1, 17.941, 10422.853, 536.726, 52705.200 23/07/18,04:17:42,06,09,1, 11.9,1,1, 17.941, 10422.841, 536.717, 52705.215 23/07/18,04:17:42,07,09,1, 11.9,1,1, 17.941, 10422.831, 536.748, 52705.219 23/07/18,04:17:42,08,09,1, 11.9,1,1, 17.941, 10422.818, 536.746, 52705.228 23/07/18,04:17:42,09,09,1, 11.9,1,1, 17.941, 10422.815, 536.753, 52705.219 23/07/18,04:17:42,10,09,1, 11.9,1,1, 17.941, 10422.800, 536.769, 52705.227 23/07/18,04:17:42,11,09,1, 11.9,1,1, 17.941, 10422.822, 536.759, 52705.245 23/07/18,04:17:42,12,09,1, 11.9,1,1, 17.941, 10422.796, 536.789, 52705.239 23/07/18,04:17:42,13,09,1, 11.9,1,1, 17.941, 10422.806, 536.797, 52705.263 23/07/18,04:17:42,14,09,1, 11.9,1,1, 17.941, 10422.797, 536.807, 52705.253 23/07/18,04:17:42,15,09,1, 11.9,1,1, 17.941, 10422.803, 536.801, 52705.248 23/07/18,04:17:42,16,09,1, 11.9,1,1, 17.941, 10422.760, 536.829, 52705.257 23/07/18,04:17:42,17,09,1, 11.9,1,1, 17.941, 10422.786, 536.839, 52705.265 23/07/18,04:17:42,18,09,1, 11.9,1,1, 17.941, 10422.771, 536.850, 52705.293 23/07/18,04:17:42,19,09,1, 11.9,1,1, 17.941, 10422.760, 536.841, 52705.256 23/07/18,04:17:43,00,09,1, 11.9,1,1, 17.939, 10422.752, 536.841, 52705.256 23/07/18,04:17:43,01,09,1, 11.9,1,1, 17.939, 10422.770, 536.865, 52705.259 23/07/18,04:17:43,02,09,1, 11.9,1,1, 17.939, 10422.740, 536.890, 52705.284 23/07/18,04:17:43,03,09,1, 11.9,1,1, 17.939, 10422.739, 536.880, 52705.271 23/07/18,04:17:43,04,09,1, 11.9,1,1, 17.939, 10422.751, 536.894, 52705.328 23/07/18,04:17:43,05,09,1, 11.9,1,1, 17.939, 10422.728, 536.897, 52705.317 23/07/18,04:17:43,06,09,1, 11.9,1,1, 17.939, 10422.715, 536.930, 52705.336 23/07/18,04:17:43,07,09,1, 11.9,1,1, 17.939, 10422.693, 536.924, 52705.351 23/07/18,04:17:43,08,09,1, 11.9,1,1, 17.939, 10422.683, 536.918, 52705.327 23/07/18,04:17:43,09,09,1, 11.9,1,1, 17.939, 10422.698, 536.932, 52705.353 23/07/18,04:17:43,10,09,1, 11.9,1,1, 17.939, 10422.677, 536.937, 52705.358 23/07/18,04:17:43,11,09,1, 11.9,1,1, 17.939, 10422.657, 536.950, 52705.348 23/07/18,04:17:43,12,09,1, 11.9,1,1, 17.939, 10422.647, 536.956, 52705.374 23/07/18,04:17:43,13,09,1, 11.9,1,1, 17.939, 10422.638, 536.973, 52705.405 23/07/18,04:17:43,14,09,1, 11.9,1,1, 17.939, 10422.650, 536.995, 52705.372 23/07/18,04:17:43,15,09,1, 11.9,1,1, 17.939, 10422.609, 536.994, 52705.393 23/07/18,04:17:43,16,09,1, 11.9,1,1, 17.939, 10422.628, 536.989, 52705.409 23/07/18,04:17:43,17,09,1, 11.9,1,1, 17.939, 10422.629, 537.007, 52705.397 23/07/18,04:17:43,18,09,1, 11.9,1,1, 17.939, 10422.616, 537.006, 52705.410 23/07/18,04:17:43,19,09,1, 11.9,1,1, 17.939, 10422.592, 537.045, 52705.430 23/07/18,04:17:44,00,09,1, 11.9,1,1, 17.943, 10422.585, 537.045, 52705.430 23/07/18,04:17:44,01,09,1, 11.9,1,1, 17.943, 10422.578, 537.047, 52705.409 23/07/18,04:17:44,02,09,1, 11.9,1,1, 17.943, 10422.562, 537.062, 52705.443 23/07/18,04:17:44,03,09,1, 11.9,1,1, 17.943, 10422.538, 537.058, 52705.449 23/07/18,04:17:44,04,09,1, 11.9,1,1, 17.943, 10422.543, 537.055, 52705.411 23/07/18,04:17:44,05,09,1, 11.9,1,1, 17.943, 10422.518, 537.082, 52705.448 23/07/18,04:17:44,06,09,1, 11.9,1,1, 17.943, 10422.521, 537.093, 52705.512 23/07/18,04:17:44,07,09,1, 11.9,1,1, 17.943, 10422.492, 537.114, 52705.471 23/07/18,04:17:44,08,09,1, 11.9,1,1, 17.943, 10422.487, 537.125, 52705.479 23/07/18,04:17:44,09,09,1, 11.9,1,1, 17.943, 10422.468, 537.139, 52705.460 23/07/18,04:17:44,10,09,1, 11.9,1,1, 17.943, 10422.435, 537.149, 52705.477 23/07/18,04:17:44,11,09,1, 11.9,1,1, 17.943, 10422.426, 537.152, 52705.474 23/07/18,04:17:44,12,09,1, 11.9,1,1, 17.943, 10422.422, 537.160, 52705.479 23/07/18,04:17:44,13,09,1, 11.9,1,1, 17.943, 10422.392, 537.152, 52705.452 23/07/18,04:17:44,14,09,1, 11.9,1,1, 17.943, 10422.380, 537.183, 52705.477 23/07/18,04:17:44,15,09,1, 11.9,1,1, 17.943, 10422.368, 537.196, 52705.507 23/07/18,04:17:44,16,09,1, 11.9,1,1, 17.943, 10422.348, 537.207, 52705.481 23/07/18,04:17:44,17,09,1, 11.9,1,1, 17.943, 10422.368, 537.196, 52705.470 23/07/18,04:17:44,18,09,1, 11.9,1,1, 17.943, 10422.337, 537.198, 52705.494 23/07/18,04:17:44,19,09,1, 11.9,1,1, 17.943, 10422.285, 537.233, 52705.449 23/07/18,04:17:45,00,09,1, 11.9,1,1, 17.945, 10422.285, 537.233, 52705.449 23/07/18,04:17:45,01,09,1, 11.9,1,1, 17.945, 10422.257, 537.250, 52705.477 23/07/18,04:17:45,02,09,1, 11.9,1,1, 17.945, 10422.259, 537.236, 52705.528 23/07/18,04:17:45,03,09,1, 11.9,1,1, 17.945, 10422.239, 537.274, 52705.496 23/07/18,04:17:45,04,09,1, 11.9,1,1, 17.945, 10422.211, 537.283, 52705.530 23/07/18,04:17:45,05,09,1, 11.9,1,1, 17.945, 10422.182, 537.288, 52705.548 23/07/18,04:17:45,06,09,1, 11.9,1,1, 17.945, 10422.173, 537.291, 52705.532 23/07/18,04:17:45,07,09,1, 11.9,1,1, 17.945, 10422.153, 537.323, 52705.551 23/07/18,04:17:45,08,09,1, 11.9,1,1, 17.945, 10422.127, 537.328, 52705.543 23/07/18,04:17:45,09,09,1, 11.9,1,1, 17.945, 10422.110, 537.363, 52705.589 23/07/18,04:17:45,10,09,1, 11.9,1,1, 17.945, 10422.089, 537.351, 52705.467 23/07/18,04:17:45,11,09,1, 11.9,1,1, 17.945, 10422.081, 537.376, 52705.577 23/07/18,04:17:45,12,09,1, 11.9,1,1, 17.945, 10422.066, 537.393, 52705.604 23/07/18,04:17:45,13,09,1, 11.9,1,1, 17.945, 10422.024, 537.402, 52705.605 23/07/18,04:17:45,14,09,1, 11.9,1,1, 17.945, 10422.017, 537.406, 52705.557 23/07/18,04:17:45,15,09,1, 11.9,1,1, 17.945, 10421.986, 537.428, 52705.594 23/07/18,04:17:45,16,09,1, 11.9,1,1, 17.945, 10421.968, 537.427, 52705.582 23/07/18,04:17:45,17,09,1, 11.9,1,1, 17.945, 10421.934, 537.444, 52705.588 23/07/18,04:17:45,18,09,1, 11.9,1,1, 17.945, 10421.899, 537.470, 52705.583 23/07/18,04:17:45,19,09,1, 11.9,1,1, 17.945, 10421.913, 537.488, 52705.607 23/07/18,04:17:46,00,09,1, 11.9,1,1, 17.938, 10421.909, 537.488, 52705.607 23/07/18,04:17:46,01,09,1, 11.9,1,1, 17.938, 10421.864, 537.502, 52705.622 23/07/18,04:17:46,02,09,1, 11.9,1,1, 17.938, 10421.828, 537.533, 52705.622 23/07/18,04:17:46,03,09,1, 11.9,1,1, 17.938, 10421.806, 537.533, 52705.635 23/07/18,04:17:46,04,09,1, 11.9,1,1, 17.938, 10421.778, 537.566, 52705.619 23/07/18,04:17:46,05,09,1, 11.9,1,1, 17.938, 10421.770, 537.565, 52705.638 23/07/18,04:17:46,06,09,1, 11.9,1,1, 17.938, 10421.723, 537.612, 52705.613 23/07/18,04:17:46,07,09,1, 11.9,1,1, 17.938, 10421.723, 537.628, 52705.647 23/07/18,04:17:46,08,09,1, 11.9,1,1, 17.938, 10421.676, 537.619, 52705.666 23/07/18,04:17:46,09,09,1, 11.9,1,1, 17.938, 10421.668, 537.630, 52705.636 23/07/18,04:17:46,10,09,1, 11.9,1,1, 17.938, 10421.623, 537.628, 52705.659 23/07/18,04:17:46,11,09,1, 11.9,1,1, 17.938, 10421.594, 537.663, 52705.667 23/07/18,04:17:46,12,09,1, 11.9,1,1, 17.938, 10421.555, 537.658, 52705.687 23/07/18,04:17:46,13,09,1, 11.9,1,1, 17.938, 10421.547, 537.701, 52705.672 23/07/18,04:17:46,14,09,1, 11.9,1,1, 17.938, 10421.534, 537.709, 52705.655 23/07/18,04:17:46,15,09,1, 11.9,1,1, 17.938, 10421.507, 537.707, 52705.663 23/07/18,04:17:46,16,09,1, 11.9,1,1, 17.938, 10421.466, 537.713, 52705.662 23/07/18,04:17:46,17,09,1, 11.9,1,1, 17.938, 10421.458, 537.775, 52705.685 23/07/18,04:17:46,18,09,1, 11.9,1,1, 17.938, 10421.422, 537.778, 52705.705 23/07/18,04:17:46,19,09,1, 11.9,1,1, 17.938, 10421.399, 537.802, 52705.698 23/07/18,04:17:47,00,08,1, 11.9,1,1, 17.939, 10421.392, 537.802, 52705.698 23/07/18,04:17:47,01,08,1, 11.9,1,1, 17.939, 10421.368, 537.821, 52705.692 23/07/18,04:17:47,02,08,1, 11.9,1,1, 17.939, 10421.341, 537.840, 52705.734 23/07/18,04:17:47,03,08,1, 11.9,1,1, 17.939, 10421.296, 537.854, 52705.720 23/07/18,04:17:47,04,08,1, 11.9,1,1, 17.939, 10421.283, 537.877, 52705.745 23/07/18,04:17:47,05,08,1, 11.9,1,1, 17.939, 10421.239, 537.887, 52705.773 23/07/18,04:17:47,06,08,1, 11.9,1,1, 17.939, 10421.226, 537.904, 52705.684 23/07/18,04:17:47,07,08,1, 11.9,1,1, 17.939, 10421.142, 537.938, 52705.793 23/07/18,04:17:47,08,08,1, 11.9,1,1, 17.939, 10421.157, 537.945, 52705.760 23/07/18,04:17:47,09,08,1, 11.9,1,1, 17.939, 10421.119, 537.950, 52705.768 23/07/18,04:17:47,10,08,1, 11.9,1,1, 17.939, 10421.099, 537.990, 52705.772 23/07/18,04:17:47,11,08,1, 11.9,1,1, 17.939, 10421.064, 537.949, 52705.802 23/07/18,04:17:47,12,08,1, 11.9,1,1, 17.939, 10421.035, 537.970, 52705.765 23/07/18,04:17:47,13,08,1, 11.9,1,1, 17.939, 10421.023, 537.998, 52705.801 23/07/18,04:17:47,14,08,1, 11.9,1,1, 17.939, 10420.969, 538.004, 52705.861 23/07/18,04:17:47,15,08,1, 11.9,1,1, 17.939, 10420.937, 537.994, 52705.810 23/07/18,04:17:47,16,08,1, 11.9,1,1, 17.939, 10420.917, 538.064, 52705.800 23/07/18,04:17:47,17,08,1, 11.9,1,1, 17.939, 10420.895, 538.059, 52705.771 23/07/18,04:17:47,18,08,1, 11.9,1,1, 17.939, 10420.872, 538.046, 52705.825 23/07/18,04:17:47,19,08,1, 11.9,1,1, 17.939, 10420.827, 538.079, 52705.814 23/07/18,04:17:48,00,08,1, 11.9,1,1, 17.937, 10420.824, 538.079, 52705.814 23/07/18,04:17:48,01,08,1, 11.9,1,1, 17.937, 10420.774, 538.104, 52705.824 23/07/18,04:17:48,02,08,1, 11.9,1,1, 17.937, 10420.731, 538.123, 52705.831 23/07/18,04:17:48,03,08,1, 11.9,1,1, 17.937, 10420.726, 538.117, 52705.818 23/07/18,04:17:48,04,08,1, 11.9,1,1, 17.937, 10420.675, 538.149, 52705.880 23/07/18,04:17:48,05,08,1, 11.9,1,1, 17.937, 10420.683, 538.172, 52705.833 23/07/18,04:17:48,06,08,1, 11.9,1,1, 17.937, 10420.635, 538.174, 52705.828 23/07/18,04:17:48,07,08,1, 11.9,1,1, 17.937, 10420.614, 538.184, 52705.865 23/07/18,04:17:48,08,08,1, 11.9,1,1, 17.937, 10420.590, 538.219, 52705.861 23/07/18,04:17:48,09,08,1, 11.9,1,1, 17.937, 10420.540, 538.214, 52705.836 23/07/18,04:17:48,10,08,1, 11.9,1,1, 17.937, 10420.516, 538.257, 52705.919 23/07/18,04:17:48,11,08,1, 11.9,1,1, 17.937, 10420.489, 538.278, 52705.844 23/07/18,04:17:48,12,08,1, 11.9,1,1, 17.937, 10420.444, 538.275, 52705.881 23/07/18,04:17:48,13,08,1, 11.9,1,1, 17.937, 10420.436, 538.292, 52705.853 23/07/18,04:17:48,14,08,1, 11.9,1,1, 17.937, 10420.416, 538.327, 52705.894 23/07/18,04:17:48,15,08,1, 11.9,1,1, 17.937, 10420.387, 538.316, 52705.859 23/07/18,04:17:48,16,08,1, 11.9,1,1, 17.937, 10420.343, 538.328, 52705.865 23/07/18,04:17:48,17,08,1, 11.9,1,1, 17.937, 10420.329, 538.362, 52705.902 23/07/18,04:17:48,18,08,1, 11.9,1,1, 17.937, 10420.285, 538.366, 52705.908 23/07/18,04:17:48,19,08,1, 11.9,1,1, 17.937, 10420.270, 538.385, 52705.875 23/07/18,04:17:49,00,08,1, 11.9,1,1, 17.939, 10420.265, 538.385, 52705.875 23/07/18,04:17:49,01,08,1, 11.9,1,1, 17.939, 10420.226, 538.418, 52705.918 23/07/18,04:17:49,02,08,1, 11.9,1,1, 17.939, 10420.185, 538.420, 52705.917 23/07/18,04:17:49,03,08,1, 11.9,1,1, 17.939, 10420.175, 538.432, 52705.941 23/07/18,04:17:49,04,08,1, 11.9,1,1, 17.939, 10420.156, 538.460, 52705.903 23/07/18,04:17:49,05,08,1, 11.9,1,1, 17.939, 10420.125, 538.459, 52705.906 23/07/18,04:17:49,06,08,1, 11.9,1,1, 17.939, 10420.095, 538.499, 52705.948 23/07/18,04:17:49,07,08,1, 11.9,1,1, 17.939, 10420.075, 538.505, 52705.934 23/07/18,04:17:49,08,08,1, 11.9,1,1, 17.939, 10420.028, 538.505, 52705.912 23/07/18,04:17:49,09,08,1, 11.9,1,1, 17.939, 10419.987, 538.505, 52705.889 23/07/18,04:17:49,10,08,1, 11.9,1,1, 17.939, 10419.983, 538.519, 52705.903 23/07/18,04:17:49,11,08,1, 11.9,1,1, 17.939, 10419.915, 538.517, 52705.906 23/07/18,04:17:49,12,08,1, 11.9,1,1, 17.939, 10419.925, 538.534, 52705.947 23/07/18,04:17:49,13,08,1, 11.9,1,1, 17.939, 10419.901, 538.548, 52705.924 23/07/18,04:17:49,14,08,1, 11.9,1,1, 17.939, 10419.860, 538.557, 52705.882 23/07/18,04:17:49,15,08,1, 11.9,1,1, 17.939, 10419.843, 538.551, 52705.953 23/07/18,04:17:49,16,08,1, 11.9,1,1, 17.939, 10419.816, 538.587, 52705.916 23/07/18,04:17:49,17,08,1, 11.9,1,1, 17.939, 10419.782, 538.578, 52705.926 23/07/18,04:17:49,18,08,1, 11.9,1,1, 17.939, 10419.750, 538.613, 52705.926 23/07/18,04:17:49,19,08,1, 11.9,1,1, 17.939, 10419.752, 538.608, 52705.912 23/07/18,04:17:50,00,08,1, 11.9,1,1, 17.943, 10419.748, 538.608, 52705.912 23/07/18,04:17:50,01,08,1, 11.9,1,1, 17.943, 10419.702, 538.609, 52705.924 23/07/18,04:17:50,02,08,1, 11.9,1,1, 17.943, 10419.660, 538.619, 52705.942 23/07/18,04:17:50,03,08,1, 11.9,1,1, 17.943, 10419.656, 538.648, 52705.921 23/07/18,04:17:50,04,08,1, 11.9,1,1, 17.943, 10419.640, 538.650, 52705.908 23/07/18,04:17:50,05,08,1, 11.9,1,1, 17.943, 10419.578, 538.647, 52705.981 23/07/18,04:17:50,06,08,1, 11.9,1,1, 17.943, 10419.571, 538.661, 52705.914 23/07/18,04:17:50,07,08,1, 11.9,1,1, 17.943, 10419.538, 538.659, 52705.916 23/07/18,04:17:50,08,08,1, 11.9,1,1, 17.943, 10419.517, 538.674, 52705.946 23/07/18,04:17:50,09,08,1, 11.9,1,1, 17.943, 10419.510, 538.692, 52705.922 23/07/18,04:17:50,10,08,1, 11.9,1,1, 17.943, 10419.475, 538.669, 52705.938 23/07/18,04:17:50,11,08,1, 11.9,1,1, 17.943, 10419.443, 538.661, 52705.917 23/07/18,04:17:50,12,08,1, 11.9,1,1, 17.943, 10419.439, 538.709, 52705.911 23/07/18,04:17:50,13,08,1, 11.9,1,1, 17.943, 10419.392, 538.714, 52705.877 23/07/18,04:17:50,14,08,1, 11.9,1,1, 17.943, 10419.399, 538.700, 52705.922 23/07/18,04:17:50,15,08,1, 11.9,1,1, 17.943, 10419.374, 538.704, 52705.916 23/07/18,04:17:50,16,08,1, 11.9,1,1, 17.943, 10419.358, 538.713, 52705.915 23/07/18,04:17:50,17,08,1, 11.9,1,1, 17.943, 10419.333, 538.714, 52705.904 23/07/18,04:17:50,18,08,1, 11.9,1,1, 17.943, 10419.313, 538.728, 52705.919 23/07/18,04:17:50,19,08,1, 11.9,1,1, 17.943, 10419.294, 538.742, 52705.926 23/07/18,04:17:51,00,08,1, 11.8,1,1, 17.942, 10419.289, 538.742, 52705.926 23/07/18,04:17:51,01,08,1, 11.8,1,1, 17.942, 10419.233, 538.745, 52705.852 23/07/18,04:17:51,02,08,1, 11.8,1,1, 17.942, 10419.232, 538.719, 52705.883 23/07/18,04:17:51,03,08,1, 11.8,1,1, 17.942, 10419.191, 538.729, 52705.860 23/07/18,04:17:51,04,08,1, 11.8,1,1, 17.942, 10419.178, 538.735, 52705.894 23/07/18,04:17:51,05,08,1, 11.8,1,1, 17.942, 10419.178, 538.725, 52705.906 23/07/18,04:17:51,06,08,1, 11.8,1,1, 17.942, 10419.153, 538.735, 52705.900 23/07/18,04:17:51,07,08,1, 11.8,1,1, 17.942, 10419.146, 538.717, 52705.892 23/07/18,04:17:51,08,08,1, 11.8,1,1, 17.942, 10419.115, 538.752, 52705.891 23/07/18,04:17:51,09,08,1, 11.8,1,1, 17.942, 10419.117, 538.768, 52705.893 23/07/18,04:17:51,10,08,1, 11.8,1,1, 17.942, 10419.076, 538.740, 52705.886 23/07/18,04:17:51,11,08,1, 11.8,1,1, 17.942, 10419.052, 538.752, 52705.871 23/07/18,04:17:51,12,08,1, 11.8,1,1, 17.942, 10419.053, 538.733, 52705.860 23/07/18,04:17:51,13,08,1, 11.8,1,1, 17.942, 10419.049, 538.746, 52705.873 23/07/18,04:17:51,14,08,1, 11.8,1,1, 17.942, 10419.025, 538.756, 52705.831 23/07/18,04:17:51,15,08,1, 11.8,1,1, 17.942, 10419.008, 538.726, 52705.822 23/07/18,04:17:51,16,08,1, 11.8,1,1, 17.942, 10418.977, 538.727, 52705.830 23/07/18,04:17:51,17,08,1, 11.8,1,1, 17.942, 10418.978, 538.733, 52705.809 23/07/18,04:17:51,18,08,1, 11.8,1,1, 17.942, 10418.967, 538.745, 52705.806 23/07/18,04:17:51,19,08,1, 11.8,1,1, 17.942, 10418.953, 538.753, 52705.784 23/07/18,04:17:52,00,08,1, 11.9,1,1, 17.944, 10418.947, 538.753, 52705.784 23/07/18,04:17:52,01,08,1, 11.9,1,1, 17.944, 10418.904, 538.734, 52705.796 23/07/18,04:17:52,02,08,1, 11.9,1,1, 17.944, 10418.901, 538.751, 52705.799 23/07/18,04:17:52,03,08,1, 11.9,1,1, 17.944, 10418.880, 538.736, 52705.768 23/07/18,04:17:52,04,08,1, 11.9,1,1, 17.944, 10418.855, 538.745, 52705.779 23/07/18,04:17:52,05,08,1, 11.9,1,1, 17.944, 10418.857, 538.710, 52705.763 23/07/18,04:17:52,06,08,1, 11.9,1,1, 17.944, 10418.817, 538.738, 52705.767 23/07/18,04:17:52,07,08,1, 11.9,1,1, 17.944, 10418.777, 538.693, 52705.741 23/07/18,04:17:52,08,08,1, 11.9,1,1, 17.944, 10418.803, 538.706, 52705.760 23/07/18,04:17:52,09,08,1, 11.9,1,1, 17.944, 10418.751, 538.678, 52705.707 23/07/18,04:17:52,10,08,1, 11.9,1,1, 17.944, 10418.780, 538.700, 52705.820 23/07/18,04:17:52,11,08,1, 11.9,1,1, 17.944, 10418.743, 538.712, 52705.694 23/07/18,04:17:52,12,08,1, 11.9,1,1, 17.944, 10418.700, 538.689, 52705.716 23/07/18,04:17:52,13,08,1, 11.9,1,1, 17.944, 10418.693, 538.701, 52705.718 23/07/18,04:17:52,14,08,1, 11.9,1,1, 17.944, 10418.707, 538.697, 52705.707 23/07/18,04:17:52,15,08,1, 11.9,1,1, 17.944, 10418.700, 538.688, 52705.683 23/07/18,04:17:52,16,08,1, 11.9,1,1, 17.944, 10418.675, 538.681, 52705.714 23/07/18,04:17:52,17,08,1, 11.9,1,1, 17.944, 10418.670, 538.659, 52705.703 23/07/18,04:17:52,18,08,1, 11.9,1,1, 17.944, 10418.662, 538.656, 52705.679 23/07/18,04:17:52,19,08,1, 11.9,1,1, 17.944, 10418.653, 538.642, 52705.631 23/07/18,04:17:53,00,08,1, 11.9,1,1, 17.940, 10418.646, 538.642, 52705.631 23/07/18,04:17:53,01,08,1, 11.9,1,1, 17.940, 10418.623, 538.648, 52705.622 23/07/18,04:17:53,02,08,1, 11.9,1,1, 17.940, 10418.608, 538.620, 52705.648 23/07/18,04:17:53,03,08,1, 11.9,1,1, 17.940, 10418.599, 538.596, 52705.617 23/07/18,04:17:53,04,08,1, 11.9,1,1, 17.940, 10418.603, 538.625, 52705.633 23/07/18,04:17:53,05,08,1, 11.9,1,1, 17.940, 10418.611, 538.603, 52705.623 23/07/18,04:17:53,06,08,1, 11.9,1,1, 17.940, 10418.575, 538.599, 52705.582 23/07/18,04:17:53,07,08,1, 11.9,1,1, 17.940, 10418.563, 538.596, 52705.598 23/07/18,04:17:53,08,08,1, 11.9,1,1, 17.940, 10418.548, 538.585, 52705.592 23/07/18,04:17:53,09,08,1, 11.9,1,1, 17.940, 10418.558, 538.560, 52705.570 23/07/18,04:17:53,10,08,1, 11.9,1,1, 17.940, 10418.518, 538.557, 52705.576 23/07/18,04:17:53,11,08,1, 11.9,1,1, 17.940, 10418.511, 538.534, 52705.551 23/07/18,04:17:53,12,08,1, 11.9,1,1, 17.940, 10418.500, 538.539, 52705.567 23/07/18,04:17:53,13,08,1, 11.9,1,1, 17.940, 10418.469, 538.536, 52705.545 23/07/18,04:17:53,14,08,1, 11.9,1,1, 17.940, 10418.466, 538.498, 52705.512 23/07/18,04:17:53,15,08,1, 11.9,1,1, 17.940, 10418.472, 538.480, 52705.516 23/07/18,04:17:53,16,08,1, 11.9,1,1, 17.940, 10418.479, 538.486, 52705.484 23/07/18,04:17:53,17,08,1, 11.9,1,1, 17.940, 10418.441, 538.476, 52705.467 23/07/18,04:17:53,18,08,1, 11.9,1,1, 17.940, 10418.444, 538.449, 52705.486 23/07/18,04:17:53,19,08,1, 11.9,1,1, 17.940, 10418.431, 538.443, 52705.472 23/07/18,04:17:54,00,08,1, 11.8,1,1, 17.939, 10418.429, 538.443, 52705.472 23/07/18,04:17:54,01,08,1, 11.8,1,1, 17.939, 10418.421, 538.406, 52705.442 23/07/18,04:17:54,02,08,1, 11.8,1,1, 17.939, 10418.409, 538.386, 52705.430 23/07/18,04:17:54,03,08,1, 11.8,1,1, 17.939, 10418.406, 538.391, 52705.478 23/07/18,04:17:54,04,08,1, 11.8,1,1, 17.939, 10418.399, 538.367, 52705.383 23/07/18,04:17:54,05,08,1, 11.8,1,1, 17.939, 10418.381, 538.357, 52705.370 23/07/18,04:17:54,06,08,1, 11.8,1,1, 17.939, 10418.390, 538.312, 52705.370 23/07/18,04:17:54,07,08,1, 11.8,1,1, 17.939, 10418.366, 538.317, 52705.400 23/07/18,04:17:54,08,08,1, 11.8,1,1, 17.939, 10418.379, 538.294, 52705.332 23/07/18,04:17:54,09,08,1, 11.8,1,1, 17.939, 10418.371, 538.271, 52705.326 23/07/18,04:17:54,10,08,1, 11.8,1,1, 17.939, 10418.358, 538.252, 52705.325 23/07/18,04:17:54,11,08,1, 11.8,1,1, 17.939, 10418.327, 538.273, 52705.288 23/07/18,04:17:54,12,08,1, 11.8,1,1, 17.939, 10418.325, 538.258, 52705.314 23/07/18,04:17:54,13,08,1, 11.8,1,1, 17.939, 10418.304, 538.233, 52705.261 23/07/18,04:17:54,14,08,1, 11.8,1,1, 17.939, 10418.306, 538.214, 52705.265 23/07/18,04:17:54,15,08,1, 11.8,1,1, 17.939, 10418.311, 538.201, 52705.286 23/07/18,04:17:54,16,08,1, 11.8,1,1, 17.939, 10418.299, 538.171, 52705.291 23/07/18,04:17:54,17,08,1, 11.8,1,1, 17.939, 10418.295, 538.189, 52705.243 23/07/18,04:17:54,18,08,1, 11.8,1,1, 17.939, 10418.261, 538.154, 52705.203 23/07/18,04:17:54,19,08,1, 11.8,1,1, 17.939, 10418.273, 538.107, 52705.179 23/07/18,04:17:55,00,09,1, 11.9,1,1, 17.942, 10418.271, 538.107, 52705.179 23/07/18,04:17:55,01,09,1, 11.9,1,1, 17.942, 10418.263, 538.098, 52705.189 23/07/18,04:17:55,02,09,1, 11.9,1,1, 17.942, 10418.248, 538.078, 52705.134 23/07/18,04:17:55,03,09,1, 11.9,1,1, 17.942, 10418.236, 538.047, 52705.175 23/07/18,04:17:55,04,09,1, 11.9,1,1, 17.942, 10418.235, 538.026, 52705.135 23/07/18,04:17:55,05,09,1, 11.9,1,1, 17.942, 10418.213, 538.021, 52705.136 23/07/18,04:17:55,06,09,1, 11.9,1,1, 17.942, 10418.226, 537.977, 52705.102 23/07/18,04:17:55,07,09,1, 11.9,1,1, 17.942, 10418.211, 537.975, 52705.090 23/07/18,04:17:55,08,09,1, 11.9,1,1, 17.942, 10418.175, 537.958, 52705.078 23/07/18,04:17:55,09,09,1, 11.9,1,1, 17.942, 10418.217, 537.952, 52705.069 23/07/18,04:17:55,10,09,1, 11.9,1,1, 17.942, 10418.190, 537.937, 52705.085 23/07/18,04:17:55,11,09,1, 11.9,1,1, 17.942, 10418.199, 537.915, 52705.020 23/07/18,04:17:55,12,09,1, 11.9,1,1, 17.942, 10418.188, 537.874, 52705.019 23/07/18,04:17:55,13,09,1, 11.9,1,1, 17.942, 10418.155, 537.876, 52705.042 23/07/18,04:17:55,14,09,1, 11.9,1,1, 17.942, 10418.170, 537.839, 52704.995 23/07/18,04:17:55,15,09,1, 11.9,1,1, 17.942, 10418.152, 537.826, 52705.004 23/07/18,04:17:55,16,09,1, 11.9,1,1, 17.942, 10418.139, 537.788, 52704.970 23/07/18,04:17:55,17,09,1, 11.9,1,1, 17.942, 10418.142, 537.760, 52704.974 23/07/18,04:17:55,18,09,1, 11.9,1,1, 17.942, 10418.141, 537.757, 52704.932 23/07/18,04:17:55,19,09,1, 11.9,1,1, 17.942, 10418.136, 537.716, 52704.914 23/07/18,04:17:56,00,07,1, 11.9,1,1, 17.941, 10418.129, 537.716, 52704.914 23/07/18,04:17:56,01,07,1, 11.9,1,1, 17.941, 10418.122, 537.711, 52704.885 23/07/18,04:17:56,02,07,1, 11.9,1,1, 17.941, 10418.131, 537.682, 52704.873 23/07/18,04:17:56,03,07,1, 11.9,1,1, 17.941, 10418.113, 537.673, 52704.869 23/07/18,04:17:56,04,07,1, 11.9,1,1, 17.941, 10418.106, 537.651, 52704.861 23/07/18,04:17:56,05,07,1, 11.9,1,1, 17.941, 10418.113, 537.602, 52704.873 23/07/18,04:17:56,06,07,1, 11.9,1,1, 17.941, 10418.107, 537.603, 52704.795 23/07/18,04:17:56,07,07,1, 11.9,1,1, 17.941, 10418.109, 537.584, 52704.809 23/07/18,04:17:56,08,07,1, 11.9,1,1, 17.941, 10418.064, 537.577, 52704.836 23/07/18,04:17:56,09,07,1, 11.9,1,1, 17.941, 10418.084, 537.530, 52704.766 23/07/18,04:17:56,10,07,1, 11.9,1,1, 17.941, 10418.079, 537.523, 52704.767 23/07/18,04:17:56,11,07,1, 11.9,1,1, 17.941, 10418.080, 537.513, 52704.760 23/07/18,04:17:56,12,07,1, 11.9,1,1, 17.941, 10418.102, 537.490, 52704.697 23/07/18,04:17:56,13,07,1, 11.9,1,1, 17.941, 10418.061, 537.456, 52704.725 23/07/18,04:17:56,14,07,1, 11.9,1,1, 17.941, 10418.068, 537.423, 52704.714 23/07/18,04:17:56,15,07,1, 11.9,1,1, 17.941, 10418.076, 537.418, 52704.673 23/07/18,04:17:56,16,07,1, 11.9,1,1, 17.941, 10418.041, 537.393, 52704.695 23/07/18,04:17:56,17,07,1, 11.9,1,1, 17.941, 10418.056, 537.379, 52704.655 23/07/18,04:17:56,18,07,1, 11.9,1,1, 17.941, 10418.046, 537.342, 52704.635 23/07/18,04:17:56,19,07,1, 11.9,1,1, 17.941, 10418.044, 537.323, 52704.627 23/07/18,04:17:57,00,08,1, 11.8,1,1, 17.941, 10418.037, 537.323, 52704.627 23/07/18,04:17:57,01,08,1, 11.8,1,1, 17.941, 10418.021, 537.269, 52704.584 23/07/18,04:17:57,02,08,1, 11.8,1,1, 17.941, 10418.021, 537.274, 52704.812 23/07/18,04:17:57,03,08,1, 11.8,1,1, 17.941, 10418.025, 537.259, 52704.823 23/07/18,04:17:57,04,08,1, 11.8,1,1, 17.941, 10418.045, 537.228, 52704.822 23/07/18,04:17:57,05,08,1, 11.8,1,1, 17.941, 10418.029, 537.205, 52704.796 23/07/18,04:17:57,06,08,1, 11.8,1,1, 17.941, 10418.030, 537.168, 52704.770 23/07/18,04:17:57,07,08,1, 11.8,1,1, 17.941, 10418.028, 537.139, 52704.752 23/07/18,04:17:57,08,08,1, 11.8,1,1, 17.941, 10418.001, 537.095, 52704.726 23/07/18,04:17:57,09,08,1, 11.8,1,1, 17.941, 10418.013, 537.054, 52704.720 23/07/18,04:17:57,10,08,1, 11.8,1,1, 17.941, 10418.001, 537.049, 52704.699 23/07/18,04:17:57,11,08,1, 11.8,1,1, 17.941, 10417.993, 537.015, 52704.701 23/07/18,04:17:57,12,08,1, 11.8,1,1, 17.941, 10418.011, 537.017, 52704.698 23/07/18,04:17:57,13,08,1, 11.8,1,1, 17.941, 10418.010, 536.972, 52704.681 23/07/18,04:17:57,14,08,1, 11.8,1,1, 17.941, 10417.984, 536.925, 52704.664 23/07/18,04:17:57,15,08,1, 11.8,1,1, 17.941, 10417.997, 536.920, 52704.603 23/07/18,04:17:57,16,08,1, 11.8,1,1, 17.941, 10418.008, 536.866, 52704.636 23/07/18,04:17:57,17,08,1, 11.8,1,1, 17.941, 10418.007, 536.843, 52704.604 23/07/18,04:17:57,18,08,1, 11.8,1,1, 17.941, 10417.990, 536.821, 52704.625 23/07/18,04:17:57,19,08,1, 11.8,1,1, 17.941, 10418.006, 536.804, 52704.585 23/07/18,04:17:58,00,08,1, 11.9,1,1, 17.941, 10418.004, 536.804, 52704.585 23/07/18,04:17:58,01,08,1, 11.9,1,1, 17.941, 10417.992, 536.719, 52704.594 23/07/18,04:17:58,02,08,1, 11.9,1,1, 17.941, 10417.951, 536.687, 52704.597 23/07/18,04:17:58,03,08,1, 11.9,1,1, 17.941, 10417.965, 536.627, 52704.551 23/07/18,04:17:58,04,08,1, 11.9,1,1, 17.941, 10417.941, 536.611, 52704.527 23/07/18,04:17:58,05,08,1, 11.9,1,1, 17.941, 10417.941, 536.573, 52704.503 23/07/18,04:17:58,06,08,1, 11.9,1,1, 17.941, 10417.961, 536.549, 52704.503 23/07/18,04:17:58,07,08,1, 11.9,1,1, 17.941, 10417.960, 536.507, 52704.498 23/07/18,04:17:58,08,08,1, 11.9,1,1, 17.941, 10417.944, 536.480, 52704.502 23/07/18,04:17:58,09,08,1, 11.9,1,1, 17.941, 10417.938, 536.427, 52704.483 23/07/18,04:17:58,10,08,1, 11.9,1,1, 17.941, 10417.959, 536.395, 52704.479 23/07/18,04:17:58,11,08,1, 11.9,1,1, 17.941, 10417.935, 536.327, 52704.463 23/07/18,04:17:58,12,08,1, 11.9,1,1, 17.941, 10417.917, 536.321, 52704.445 23/07/18,04:17:58,13,08,1, 11.9,1,1, 17.941, 10417.916, 536.266, 52704.435 23/07/18,04:17:58,14,08,1, 11.9,1,1, 17.941, 10417.931, 536.227, 52704.428 23/07/18,04:17:58,15,08,1, 11.9,1,1, 17.941, 10417.926, 536.207, 52704.438 23/07/18,04:17:58,16,08,1, 11.9,1,1, 17.941, 10417.893, 536.150, 52704.392 23/07/18,04:17:58,17,08,1, 11.9,1,1, 17.941, 10417.900, 536.143, 52704.396 23/07/18,04:17:58,18,08,1, 11.9,1,1, 17.941, 10417.889, 536.086, 52704.407 23/07/18,04:17:58,19,08,1, 11.9,1,1, 17.941, 10417.882, 536.036, 52704.364 23/07/18,04:17:59,00,08,1, 11.9,1,1, 17.941, 10417.879, 536.036, 52704.364 23/07/18,04:17:59,01,08,1, 11.9,1,1, 17.941, 10417.866, 535.965, 52704.364 23/07/18,04:17:59,02,08,1, 11.9,1,1, 17.941, 10417.834, 535.914, 52704.374 23/07/18,04:17:59,03,08,1, 11.9,1,1, 17.941, 10417.840, 535.869, 52704.318 23/07/18,04:17:59,04,08,1, 11.9,1,1, 17.941, 10417.827, 535.846, 52704.314 23/07/18,04:17:59,05,08,1, 11.9,1,1, 17.941, 10417.800, 535.784, 52704.300 23/07/18,04:17:59,06,08,1, 11.9,1,1, 17.941, 10417.812, 535.729, 52704.265 23/07/18,04:17:59,07,08,1, 11.9,1,1, 17.941, 10417.803, 535.685, 52704.265 23/07/18,04:17:59,08,08,1, 11.9,1,1, 17.941, 10417.786, 535.639, 52704.282 23/07/18,04:17:59,09,08,1, 11.9,1,1, 17.941, 10417.786, 535.591, 52704.279 23/07/18,04:17:59,10,08,1, 11.9,1,1, 17.941, 10417.768, 535.549, 52704.259 23/07/18,04:17:59,11,08,1, 11.9,1,1, 17.941, 10417.745, 535.526, 52704.268 23/07/18,04:17:59,12,08,1, 11.9,1,1, 17.941, 10417.776, 535.483, 52704.290 23/07/18,04:17:59,13,08,1, 11.9,1,1, 17.941, 10417.767, 535.420, 52704.240 23/07/18,04:17:59,14,08,1, 11.9,1,1, 17.941, 10417.734, 535.387, 52704.268 23/07/18,04:17:59,15,08,1, 11.9,1,1, 17.941, 10417.721, 535.357, 52704.236 23/07/18,04:17:59,16,08,1, 11.9,1,1, 17.941, 10417.703, 535.281, 52704.235 23/07/18,04:17:59,17,08,1, 11.9,1,1, 17.941, 10417.694, 535.222, 52704.264 23/07/18,04:17:59,18,08,1, 11.9,1,1, 17.941, 10417.711, 535.180, 52704.202 23/07/18,04:17:59,19,08,1, 11.9,1,1, 17.941, 10417.694, 535.162, 52704.229 23/07/18,04:18:00,00,08,1, 12.0,1,1, 17.942, 10417.687, 535.162, 52704.229 23/07/18,04:18:00,01,08,1, 12.0,1,1, 17.942, 10417.663, 535.041, 52704.186 23/07/18,04:18:00,02,08,1, 12.0,1,1, 17.942, 10417.656, 534.977, 52703.998 23/07/18,04:18:00,03,08,1, 12.0,1,1, 17.942, 10417.680, 534.922, 52703.936 23/07/18,04:18:00,04,08,1, 12.0,1,1, 17.942, 10417.650, 534.875, 52703.970 23/07/18,04:18:00,05,08,1, 12.0,1,1, 17.942, 10417.637, 534.794, 52703.926 23/07/18,04:18:00,06,08,1, 12.0,1,1, 17.942, 10417.606, 534.779, 52703.926 23/07/18,04:18:00,07,08,1, 12.0,1,1, 17.942, 10417.622, 534.712, 52703.967 23/07/18,04:18:00,08,08,1, 12.0,1,1, 17.942, 10417.611, 534.676, 52703.957 23/07/18,04:18:00,09,08,1, 12.0,1,1, 17.942, 10417.606, 534.621, 52703.905 23/07/18,04:18:00,10,08,1, 12.0,1,1, 17.942, 10417.564, 534.556, 52703.928 23/07/18,04:18:00,11,08,1, 12.0,1,1, 17.942, 10417.578, 534.561, 52703.917 23/07/18,04:18:00,12,08,1, 12.0,1,1, 17.942, 10417.558, 534.498, 52703.933 23/07/18,04:18:00,13,08,1, 12.0,1,1, 17.942, 10417.551, 534.438, 52703.919 23/07/18,04:18:00,14,08,1, 12.0,1,1, 17.942, 10417.545, 534.389, 52703.912 23/07/18,04:18:00,15,08,1, 12.0,1,1, 17.942, 10417.533, 534.349, 52703.871 23/07/18,04:18:00,16,08,1, 12.0,1,1, 17.942, 10417.528, 534.301, 52703.896 23/07/18,04:18:00,17,08,1, 12.0,1,1, 17.942, 10417.516, 534.251, 52703.911 23/07/18,04:18:00,18,08,1, 12.0,1,1, 17.942, 10417.489, 534.198, 52703.879 23/07/18,04:18:00,19,08,1, 12.0,1,1, 17.942, 10417.466, 534.158, 52703.889 23/07/18,04:18:01,00,08,1, 11.9,1,1, 17.945, 10417.461, 534.158, 52703.889 23/07/18,04:18:01,01,08,1, 11.9,1,1, 17.945, 10417.469, 534.043, 52703.881 23/07/18,04:18:01,02,08,1, 11.9,1,1, 17.945, 10417.440, 533.983, 52703.880 23/07/18,04:18:01,03,08,1, 11.9,1,1, 17.945, 10417.431, 533.942, 52703.910 23/07/18,04:18:01,04,08,1, 11.9,1,1, 17.945, 10417.413, 533.896, 52703.886 23/07/18,04:18:01,05,08,1, 11.9,1,1, 17.945, 10417.405, 533.835, 52703.875 23/07/18,04:18:01,06,08,1, 11.9,1,1, 17.945, 10417.386, 533.806, 52703.857 23/07/18,04:18:01,07,08,1, 11.9,1,1, 17.945, 10417.394, 533.768, 52703.878 23/07/18,04:18:01,08,08,1, 11.9,1,1, 17.945, 10417.404, 533.709, 52703.925 23/07/18,04:18:01,09,08,1, 11.9,1,1, 17.945, 10417.385, 533.655, 52703.893 23/07/18,04:18:01,10,08,1, 11.9,1,1, 17.945, 10417.381, 533.622, 52703.894 23/07/18,04:18:01,11,08,1, 11.9,1,1, 17.945, 10417.353, 533.568, 52703.881 23/07/18,04:18:01,12,08,1, 11.9,1,1, 17.945, 10417.333, 533.524, 52703.941 23/07/18,04:18:01,13,08,1, 11.9,1,1, 17.945, 10417.346, 533.462, 52703.972 23/07/18,04:18:01,14,08,1, 11.9,1,1, 17.945, 10417.307, 533.423, 52703.887 23/07/18,04:18:01,15,08,1, 11.9,1,1, 17.945, 10417.300, 533.385, 52703.887 23/07/18,04:18:01,16,08,1, 11.9,1,1, 17.945, 10417.269, 533.348, 52703.929 23/07/18,04:18:01,17,08,1, 11.9,1,1, 17.945, 10417.284, 533.284, 52703.933 23/07/18,04:18:01,18,08,1, 11.9,1,1, 17.945, 10417.269, 533.241, 52703.934 23/07/18,04:18:01,19,08,1, 11.9,1,1, 17.945, 10417.245, 533.203, 52703.925 23/07/18,04:18:02,00,08,1, 11.9,1,1, 17.942, 10417.244, 533.203, 52703.925 23/07/18,04:18:02,01,08,1, 11.9,1,1, 17.942, 10417.274, 533.084, 52703.799 23/07/18,04:18:02,02,08,1, 11.9,1,1, 17.942, 10417.209, 533.094, 52703.942 23/07/18,04:18:02,03,08,1, 11.9,1,1, 17.942, 10417.213, 533.009, 52703.959 23/07/18,04:18:02,04,08,1, 11.9,1,1, 17.942, 10417.205, 532.975, 52703.958 23/07/18,04:18:02,05,08,1, 11.9,1,1, 17.942, 10417.173, 532.912, 52703.944 23/07/18,04:18:02,06,08,1, 11.9,1,1, 17.942, 10417.171, 532.886, 52703.974 23/07/18,04:18:02,07,08,1, 11.9,1,1, 17.942, 10417.173, 532.845, 52703.985 23/07/18,04:18:02,08,08,1, 11.9,1,1, 17.942, 10417.140, 532.796, 52703.991 23/07/18,04:18:02,09,08,1, 11.9,1,1, 17.942, 10417.102, 532.774, 52703.971 23/07/18,04:18:02,10,08,1, 11.9,1,1, 17.942, 10417.111, 532.721, 52703.978 23/07/18,04:18:02,11,08,1, 11.9,1,1, 17.942, 10417.107, 532.667, 52704.019 23/07/18,04:18:02,12,08,1, 11.9,1,1, 17.942, 10417.092, 532.619, 52704.030 23/07/18,04:18:02,13,08,1, 11.9,1,1, 17.942, 10417.069, 532.608, 52704.020 23/07/18,04:18:02,14,08,1, 11.9,1,1, 17.942, 10417.091, 532.569, 52704.017 23/07/18,04:18:02,15,08,1, 11.9,1,1, 17.942, 10417.040, 532.535, 52704.010 23/07/18,04:18:02,16,08,1, 11.9,1,1, 17.942, 10417.019, 532.489, 52704.030 23/07/18,04:18:02,17,08,1, 11.9,1,1, 17.942, 10417.035, 532.473, 52704.028 23/07/18,04:18:02,18,08,1, 11.9,1,1, 17.942, 10417.021, 532.433, 52704.061 23/07/18,04:18:02,19,08,1, 11.9,1,1, 17.942, 10416.989, 532.394, 52704.053 23/07/18,04:18:03,00,09,1, 11.9,1,1, 17.944, 10416.986, 532.394, 52704.053 23/07/18,04:18:03,01,09,1, 11.9,1,1, 17.944, 10416.973, 532.334, 52704.090 23/07/18,04:18:03,02,09,1, 11.9,1,1, 17.944, 10416.966, 532.313, 52704.107 23/07/18,04:18:03,03,09,1, 11.9,1,1, 17.944, 10416.957, 532.283, 52704.097 23/07/18,04:18:03,04,09,1, 11.9,1,1, 17.944, 10416.936, 532.224, 52704.129 23/07/18,04:18:03,05,09,1, 11.9,1,1, 17.944, 10416.913, 532.183, 52704.146 23/07/18,04:18:03,06,09,1, 11.9,1,1, 17.944, 10416.882, 532.178, 52704.118 23/07/18,04:18:03,07,09,1, 11.9,1,1, 17.944, 10416.877, 532.154, 52704.154 23/07/18,04:18:03,08,09,1, 11.9,1,1, 17.944, 10416.866, 532.119, 52704.153 23/07/18,04:18:03,09,09,1, 11.9,1,1, 17.944, 10416.878, 532.090, 52704.162 23/07/18,04:18:03,10,09,1, 11.9,1,1, 17.944, 10416.851, 532.055, 52704.194 23/07/18,04:18:03,11,09,1, 11.9,1,1, 17.944, 10416.843, 532.019, 52704.157 23/07/18,04:18:03,12,09,1, 11.9,1,1, 17.944, 10416.853, 531.983, 52704.152 23/07/18,04:18:03,13,09,1, 11.9,1,1, 17.944, 10416.816, 531.970, 52704.183 23/07/18,04:18:03,14,09,1, 11.9,1,1, 17.944, 10416.789, 531.964, 52704.197 23/07/18,04:18:03,15,09,1, 11.9,1,1, 17.944, 10416.779, 531.900, 52704.187 23/07/18,04:18:03,16,09,1, 11.9,1,1, 17.944, 10416.769, 531.878, 52704.199 23/07/18,04:18:03,17,09,1, 11.9,1,1, 17.944, 10416.753, 531.855, 52704.253 23/07/18,04:18:03,18,09,1, 11.9,1,1, 17.944, 10416.754, 531.845, 52704.240 23/07/18,04:18:03,19,09,1, 11.9,1,1, 17.944, 10416.752, 531.827, 52704.240 23/07/18,04:18:04,00,08,1, 11.9,1,1, 17.942, 10416.744, 531.827, 52704.240 23/07/18,04:18:04,01,08,1, 11.9,1,1, 17.942, 10416.738, 531.782, 52704.294 23/07/18,04:18:04,02,08,1, 11.9,1,1, 17.942, 10416.731, 531.758, 52704.255 23/07/18,04:18:04,03,08,1, 11.9,1,1, 17.942, 10416.699, 531.741, 52704.308 23/07/18,04:18:04,04,08,1, 11.9,1,1, 17.942, 10416.693, 531.725, 52704.273 23/07/18,04:18:04,05,08,1, 11.9,1,1, 17.942, 10416.677, 531.707, 52704.323 23/07/18,04:18:04,06,08,1, 11.9,1,1, 17.942, 10416.656, 531.701, 52704.309 23/07/18,04:18:04,07,08,1, 11.9,1,1, 17.942, 10416.681, 531.674, 52704.307 23/07/18,04:18:04,08,08,1, 11.9,1,1, 17.942, 10416.666, 531.632, 52704.362 23/07/18,04:18:04,09,08,1, 11.9,1,1, 17.942, 10416.654, 531.634, 52704.322 23/07/18,04:18:04,10,08,1, 11.9,1,1, 17.942, 10416.620, 531.614, 52704.386 23/07/18,04:18:04,11,08,1, 11.9,1,1, 17.942, 10416.617, 531.596, 52704.404 23/07/18,04:18:04,12,08,1, 11.9,1,1, 17.942, 10416.610, 531.581, 52704.407 23/07/18,04:18:04,13,08,1, 11.9,1,1, 17.942, 10416.618, 531.568, 52704.384 23/07/18,04:18:04,14,08,1, 11.9,1,1, 17.942, 10416.608, 531.551, 52704.447 23/07/18,04:18:04,15,08,1, 11.9,1,1, 17.942, 10416.575, 531.543, 52704.406 23/07/18,04:18:04,16,08,1, 11.9,1,1, 17.942, 10416.606, 531.540, 52704.474 23/07/18,04:18:04,17,08,1, 11.9,1,1, 17.942, 10416.586, 531.518, 52704.476 23/07/18,04:18:04,18,08,1, 11.9,1,1, 17.942, 10416.594, 531.512, 52704.513 23/07/18,04:18:04,19,08,1, 11.9,1,1, 17.942, 10416.602, 531.487, 52704.515 23/07/18,04:18:05,00,08,1, 11.9,1,1, 17.940, 10416.594, 531.487, 52704.515 23/07/18,04:18:05,01,08,1, 11.9,1,1, 17.940, 10416.552, 531.474, 52704.538 23/07/18,04:18:05,02,08,1, 11.9,1,1, 17.940, 10416.563, 531.447, 52704.542 23/07/18,04:18:05,03,08,1, 11.9,1,1, 17.940, 10416.562, 531.459, 52704.578 23/07/18,04:18:05,04,08,1, 11.9,1,1, 17.940, 10416.545, 531.434, 52704.538 23/07/18,04:18:05,05,08,1, 11.9,1,1, 17.940, 10416.524, 531.416, 52704.575 23/07/18,04:18:05,06,08,1, 11.9,1,1, 17.940, 10416.524, 531.423, 52704.581 23/07/18,04:18:05,07,08,1, 11.9,1,1, 17.940, 10416.536, 531.425, 52704.588 23/07/18,04:18:05,08,08,1, 11.9,1,1, 17.940, 10416.536, 531.410, 52704.602 23/07/18,04:18:05,09,08,1, 11.9,1,1, 17.940, 10416.536, 531.409, 52704.616 23/07/18,04:18:05,10,08,1, 11.9,1,1, 17.940, 10416.547, 531.400, 52704.614 23/07/18,04:18:05,11,08,1, 11.9,1,1, 17.940, 10416.544, 531.382, 52704.641 23/07/18,04:18:05,12,08,1, 11.9,1,1, 17.940, 10416.529, 531.356, 52704.618 23/07/18,04:18:05,13,08,1, 11.9,1,1, 17.940, 10416.542, 531.379, 52704.668 23/07/18,04:18:05,14,08,1, 11.9,1,1, 17.940, 10416.521, 531.378, 52704.641 23/07/18,04:18:05,15,08,1, 11.9,1,1, 17.940, 10416.553, 531.360, 52704.672 23/07/18,04:18:05,16,08,1, 11.9,1,1, 17.940, 10416.532, 531.357, 52704.711 23/07/18,04:18:05,17,08,1, 11.9,1,1, 17.940, 10416.537, 531.351, 52704.711 23/07/18,04:18:05,18,08,1, 11.9,1,1, 17.940, 10416.527, 531.350, 52704.672 23/07/18,04:18:05,19,08,1, 11.9,1,1, 17.940, 10416.525, 531.355, 52704.679 23/07/18,04:18:06,00,08,1, 11.9,1,1, 17.940, 10416.518, 531.355, 52704.679 23/07/18,04:18:06,01,08,1, 11.9,1,1, 17.940, 10416.528, 531.348, 52704.723 23/07/18,04:18:06,02,08,1, 11.9,1,1, 17.940, 10416.521, 531.328, 52704.716 23/07/18,04:18:06,03,08,1, 11.9,1,1, 17.940, 10416.526, 531.360, 52704.763 23/07/18,04:18:06,04,08,1, 11.9,1,1, 17.940, 10416.530, 531.349, 52704.774 23/07/18,04:18:06,05,08,1, 11.9,1,1, 17.940, 10416.491, 531.335, 52704.779 23/07/18,04:18:06,06,08,1, 11.9,1,1, 17.940, 10416.500, 531.351, 52704.768 23/07/18,04:18:06,07,08,1, 11.9,1,1, 17.940, 10416.505, 531.380, 52704.818 23/07/18,04:18:06,08,08,1, 11.9,1,1, 17.940, 10416.529, 531.356, 52704.791 23/07/18,04:18:06,09,08,1, 11.9,1,1, 17.940, 10416.506, 531.342, 52704.789 23/07/18,04:18:06,10,08,1, 11.9,1,1, 17.940, 10416.542, 531.366, 52704.855 23/07/18,04:18:06,11,08,1, 11.9,1,1, 17.940, 10416.516, 531.361, 52704.810 23/07/18,04:18:06,12,08,1, 11.9,1,1, 17.940, 10416.511, 531.354, 52704.845 23/07/18,04:18:06,13,08,1, 11.9,1,1, 17.940, 10416.537, 531.368, 52704.872 23/07/18,04:18:06,14,08,1, 11.9,1,1, 17.940, 10416.509, 531.368, 52704.861 23/07/18,04:18:06,15,08,1, 11.9,1,1, 17.940, 10416.541, 531.369, 52704.896 23/07/18,04:18:06,16,08,1, 11.9,1,1, 17.940, 10416.553, 531.374, 52704.894 23/07/18,04:18:06,17,08,1, 11.9,1,1, 17.940, 10416.565, 531.390, 52704.896 23/07/18,04:18:06,18,08,1, 11.9,1,1, 17.940, 10416.566, 531.372, 52704.845 23/07/18,04:18:06,19,08,1, 11.9,1,1, 17.940, 10416.552, 531.372, 52704.934 23/07/18,04:18:07,00,08,1, 11.9,1,1, 17.938, 10416.543, 531.372, 52704.934 23/07/18,04:18:07,01,08,1, 11.9,1,1, 17.938, 10416.591, 531.387, 52704.936 23/07/18,04:18:07,02,08,1, 11.9,1,1, 17.938, 10416.601, 531.395, 52704.959 23/07/18,04:18:07,03,08,1, 11.9,1,1, 17.938, 10416.624, 531.398, 52704.944 23/07/18,04:18:07,04,08,1, 11.9,1,1, 17.938, 10416.617, 531.401, 52704.943 23/07/18,04:18:07,05,08,1, 11.9,1,1, 17.938, 10416.622, 531.409, 52704.935 23/07/18,04:18:07,06,08,1, 11.9,1,1, 17.938, 10416.650, 531.415, 52704.943 23/07/18,04:18:07,07,08,1, 11.9,1,1, 17.938, 10416.659, 531.444, 52704.972 23/07/18,04:18:07,08,08,1, 11.9,1,1, 17.938, 10416.639, 531.449, 52704.963 23/07/18,04:18:07,09,08,1, 11.9,1,1, 17.938, 10416.669, 531.461, 52704.989 23/07/18,04:18:07,10,08,1, 11.9,1,1, 17.938, 10416.673, 531.473, 52705.000 23/07/18,04:18:07,11,08,1, 11.9,1,1, 17.938, 10416.702, 531.480, 52705.045 23/07/18,04:18:07,12,08,1, 11.9,1,1, 17.938, 10416.702, 531.492, 52705.001 23/07/18,04:18:07,13,08,1, 11.9,1,1, 17.938, 10416.703, 531.493, 52705.031 23/07/18,04:18:07,14,08,1, 11.9,1,1, 17.938, 10416.733, 531.514, 52705.066 23/07/18,04:18:07,15,08,1, 11.9,1,1, 17.938, 10416.745, 531.521, 52705.055 23/07/18,04:18:07,16,08,1, 11.9,1,1, 17.938, 10416.733, 531.533, 52705.062 23/07/18,04:18:07,17,08,1, 11.9,1,1, 17.938, 10416.753, 531.544, 52705.059 23/07/18,04:18:07,18,08,1, 11.9,1,1, 17.938, 10416.774, 531.535, 52705.033 23/07/18,04:18:07,19,08,1, 11.9,1,1, 17.938, 10416.774, 531.561, 52705.049 23/07/18,04:18:08,00,08,1, 11.9,1,1, 17.936, 10416.769, 531.561, 52705.049 23/07/18,04:18:08,01,08,1, 11.9,1,1, 17.936, 10416.826, 531.589, 52705.061 23/07/18,04:18:08,02,08,1, 11.9,1,1, 17.936, 10416.817, 531.594, 52705.058 23/07/18,04:18:08,03,08,1, 11.9,1,1, 17.936, 10416.833, 531.627, 52705.131 23/07/18,04:18:08,04,08,1, 11.9,1,1, 17.936, 10416.860, 531.621, 52705.136 23/07/18,04:18:08,05,08,1, 11.9,1,1, 17.936, 10416.854, 531.652, 52705.112 23/07/18,04:18:08,06,08,1, 11.9,1,1, 17.936, 10416.868, 531.670, 52705.097 23/07/18,04:18:08,07,08,1, 11.9,1,1, 17.936, 10416.878, 531.682, 52705.147 23/07/18,04:18:08,08,08,1, 11.9,1,1, 17.936, 10416.893, 531.710, 52705.117 23/07/18,04:18:08,09,08,1, 11.9,1,1, 17.936, 10416.935, 531.714, 52705.157 23/07/18,04:18:08,10,08,1, 11.9,1,1, 17.936, 10416.964, 531.703, 52705.150 23/07/18,04:18:08,11,08,1, 11.9,1,1, 17.936, 10416.968, 531.744, 52705.162 23/07/18,04:18:08,12,08,1, 11.9,1,1, 17.936, 10416.971, 531.749, 52705.170 23/07/18,04:18:08,13,08,1, 11.9,1,1, 17.936, 10416.982, 531.780, 52705.177 23/07/18,04:18:08,14,08,1, 11.9,1,1, 17.936, 10417.003, 531.814, 52705.182 23/07/18,04:18:08,15,08,1, 11.9,1,1, 17.936, 10417.015, 531.813, 52705.191 23/07/18,04:18:08,16,08,1, 11.9,1,1, 17.936, 10417.031, 531.816, 52705.201 23/07/18,04:18:08,17,08,1, 11.9,1,1, 17.936, 10417.051, 531.832, 52705.188 23/07/18,04:18:08,18,08,1, 11.9,1,1, 17.936, 10417.077, 531.871, 52705.225 23/07/18,04:18:08,19,08,1, 11.9,1,1, 17.936, 10417.095, 531.872, 52705.218 23/07/18,04:18:09,00,08,1, 11.9,1,1, 17.940, 10417.094, 531.872, 52705.218 23/07/18,04:18:09,01,08,1, 11.9,1,1, 17.940, 10417.120, 531.904, 52705.227 23/07/18,04:18:09,02,08,1, 11.9,1,1, 17.940, 10417.141, 531.917, 52705.207 23/07/18,04:18:09,03,08,1, 11.9,1,1, 17.940, 10417.201, 531.947, 52705.237 23/07/18,04:18:09,04,08,1, 11.9,1,1, 17.940, 10417.192, 531.946, 52705.199 23/07/18,04:18:09,05,08,1, 11.9,1,1, 17.940, 10417.179, 531.973, 52705.175 23/07/18,04:18:09,06,08,1, 11.9,1,1, 17.940, 10417.209, 531.996, 52705.199 23/07/18,04:18:09,07,08,1, 11.9,1,1, 17.940, 10417.254, 532.000, 52705.239 23/07/18,04:18:09,08,08,1, 11.9,1,1, 17.940, 10417.266, 532.032, 52705.261 23/07/18,04:18:09,09,08,1, 11.9,1,1, 17.940, 10417.300, 532.036, 52705.233 23/07/18,04:18:09,10,08,1, 11.9,1,1, 17.940, 10417.340, 532.059, 52705.260 23/07/18,04:18:09,11,08,1, 11.9,1,1, 17.940, 10417.322, 532.054, 52705.253 23/07/18,04:18:09,12,08,1, 11.9,1,1, 17.940, 10417.360, 532.071, 52705.278 23/07/18,04:18:09,13,08,1, 11.9,1,1, 17.940, 10417.355, 532.109, 52705.280 23/07/18,04:18:09,14,08,1, 11.9,1,1, 17.940, 10417.375, 532.100, 52705.270 23/07/18,04:18:09,15,08,1, 11.9,1,1, 17.940, 10417.408, 532.116, 52705.284 23/07/18,04:18:09,16,08,1, 11.9,1,1, 17.940, 10417.435, 532.139, 52705.296 23/07/18,04:18:09,17,08,1, 11.9,1,1, 17.940, 10417.455, 532.146, 52705.335 23/07/18,04:18:09,18,08,1, 11.9,1,1, 17.940, 10417.479, 532.176, 52705.297 23/07/18,04:18:09,19,08,1, 11.9,1,1, 17.940, 10417.529, 532.196, 52705.307 23/07/18,04:18:10,00,08,1, 11.9,1,1, 17.940, 10417.528, 532.196, 52705.307 23/07/18,04:18:10,01,08,1, 11.9,1,1, 17.940, 10417.529, 532.231, 52705.324 23/07/18,04:18:10,02,08,1, 11.9,1,1, 17.940, 10417.564, 532.261, 52705.287 23/07/18,04:18:10,03,08,1, 11.9,1,1, 17.940, 10417.563, 532.265, 52705.293 23/07/18,04:18:10,04,08,1, 11.9,1,1, 17.940, 10417.575, 532.261, 52705.291 23/07/18,04:18:10,05,08,1, 11.9,1,1, 17.940, 10417.597, 532.283, 52705.285 23/07/18,04:18:10,06,08,1, 11.9,1,1, 17.940, 10417.629, 532.325, 52705.272 23/07/18,04:18:10,07,08,1, 11.9,1,1, 17.940, 10417.620, 532.344, 52705.240 23/07/18,04:18:10,08,08,1, 11.9,1,1, 17.940, 10417.690, 532.345, 52705.279 23/07/18,04:18:10,09,08,1, 11.9,1,1, 17.940, 10417.683, 532.380, 52705.281 23/07/18,04:18:10,10,08,1, 11.9,1,1, 17.940, 10417.721, 532.390, 52705.233 23/07/18,04:18:10,11,08,1, 11.9,1,1, 17.940, 10417.738, 532.414, 52705.316 23/07/18,04:18:10,12,08,1, 11.9,1,1, 17.940, 10417.756, 532.413, 52705.308 23/07/18,04:18:10,13,08,1, 11.9,1,1, 17.940, 10417.772, 532.475, 52705.286 23/07/18,04:18:10,14,08,1, 11.9,1,1, 17.940, 10417.816, 532.496, 52705.313 23/07/18,04:18:10,15,08,1, 11.9,1,1, 17.940, 10417.818, 532.499, 52705.297 23/07/18,04:18:10,16,08,1, 11.9,1,1, 17.940, 10417.867, 532.522, 52705.289 23/07/18,04:18:10,17,08,1, 11.9,1,1, 17.940, 10417.873, 532.533, 52705.321 23/07/18,04:18:10,18,08,1, 11.9,1,1, 17.940, 10417.899, 532.555, 52705.305 23/07/18,04:18:10,19,08,1, 11.9,1,1, 17.940, 10417.917, 532.565, 52705.315 23/07/18,04:18:11,00,08,1, 11.9,1,1, 17.943, 10417.912, 532.565, 52705.315 23/07/18,04:18:11,01,08,1, 11.9,1,1, 17.943, 10417.927, 532.629, 52705.289 23/07/18,04:18:11,02,08,1, 11.9,1,1, 17.943, 10417.961, 532.654, 52705.322 23/07/18,04:18:11,03,08,1, 11.9,1,1, 17.943, 10418.000, 532.666, 52705.314 23/07/18,04:18:11,04,08,1, 11.9,1,1, 17.943, 10418.006, 532.686, 52705.336 23/07/18,04:18:11,05,08,1, 11.9,1,1, 17.943, 10418.033, 532.717, 52705.343 23/07/18,04:18:11,06,08,1, 11.9,1,1, 17.943, 10418.076, 532.743, 52705.334 23/07/18,04:18:11,07,08,1, 11.9,1,1, 17.943, 10418.081, 532.745, 52705.328 23/07/18,04:18:11,08,08,1, 11.9,1,1, 17.943, 10418.102, 532.784, 52705.341 23/07/18,04:18:11,09,08,1, 11.9,1,1, 17.943, 10418.101, 532.826, 52705.295 23/07/18,04:18:11,10,08,1, 11.9,1,1, 17.943, 10418.147, 532.850, 52705.324 23/07/18,04:18:11,11,08,1, 11.9,1,1, 17.943, 10418.172, 532.879, 52705.335 23/07/18,04:18:11,12,08,1, 11.9,1,1, 17.943, 10418.193, 532.865, 52705.315 23/07/18,04:18:11,13,08,1, 11.9,1,1, 17.943, 10418.196, 532.900, 52705.323 23/07/18,04:18:11,14,08,1, 11.9,1,1, 17.943, 10418.202, 532.919, 52705.351 23/07/18,04:18:11,15,08,1, 11.9,1,1, 17.943, 10418.276, 532.944, 52705.353 23/07/18,04:18:11,16,08,1, 11.9,1,1, 17.943, 10418.271, 532.971, 52705.326 23/07/18,04:18:11,17,08,1, 11.9,1,1, 17.943, 10418.287, 533.005, 52705.357 23/07/18,04:18:11,18,08,1, 11.9,1,1, 17.943, 10418.331, 533.032, 52705.377 23/07/18,04:18:11,19,08,1, 11.9,1,1, 17.943, 10418.340, 533.049, 52705.300 23/07/18,04:18:12,00,08,1, 11.9,1,1, 17.942, 10418.338, 533.049, 52705.300 23/07/18,04:18:12,01,08,1, 11.9,1,1, 17.942, 10418.397, 533.125, 52705.357 23/07/18,04:18:12,02,08,1, 11.9,1,1, 17.942, 10418.418, 533.114, 52705.373 23/07/18,04:18:12,03,08,1, 11.9,1,1, 17.942, 10418.429, 533.171, 52705.376 23/07/18,04:18:12,04,08,1, 11.9,1,1, 17.942, 10418.446, 533.205, 52705.355 23/07/18,04:18:12,05,08,1, 11.9,1,1, 17.942, 10418.459, 533.191, 52705.372 23/07/18,04:18:12,06,08,1, 11.9,1,1, 17.942, 10418.476, 533.245, 52705.373 23/07/18,04:18:12,07,08,1, 11.9,1,1, 17.942, 10418.511, 533.277, 52705.341 23/07/18,04:18:12,08,08,1, 11.9,1,1, 17.942, 10418.519, 533.292, 52705.372 23/07/18,04:18:12,09,08,1, 11.9,1,1, 17.942, 10418.538, 533.309, 52705.355 23/07/18,04:18:12,10,08,1, 11.9,1,1, 17.942, 10418.563, 533.363, 52705.376 23/07/18,04:18:12,11,08,1, 11.9,1,1, 17.942, 10418.600, 533.387, 52705.381 23/07/18,04:18:12,12,08,1, 11.9,1,1, 17.942, 10418.625, 533.411, 52705.354 23/07/18,04:18:12,13,08,1, 11.9,1,1, 17.942, 10418.648, 533.438, 52705.350 23/07/18,04:18:12,14,08,1, 11.9,1,1, 17.942, 10418.661, 533.458, 52705.338 23/07/18,04:18:12,15,08,1, 11.9,1,1, 17.942, 10418.703, 533.467, 52705.351 23/07/18,04:18:12,16,08,1, 11.9,1,1, 17.942, 10418.709, 533.519, 52705.362 23/07/18,04:18:12,17,08,1, 11.9,1,1, 17.942, 10418.753, 533.539, 52705.331 23/07/18,04:18:12,18,08,1, 11.9,1,1, 17.942, 10418.736, 533.565, 52705.365 23/07/18,04:18:12,19,08,1, 11.9,1,1, 17.942, 10418.785, 533.605, 52705.343 23/07/18,04:18:13,00,08,1, 11.9,1,1, 17.941, 10418.780, 533.605, 52705.343 23/07/18,04:18:13,01,08,1, 11.9,1,1, 17.941, 10418.817, 533.650, 52705.370 23/07/18,04:18:13,02,08,1, 11.9,1,1, 17.941, 10418.832, 533.653, 52705.396 23/07/18,04:18:13,03,08,1, 11.9,1,1, 17.941, 10418.856, 533.707, 52705.383 23/07/18,04:18:13,04,08,1, 11.9,1,1, 17.941, 10418.857, 533.727, 52705.357 23/07/18,04:18:13,05,08,1, 11.9,1,1, 17.941, 10418.895, 533.755, 52705.349 23/07/18,04:18:13,06,08,1, 11.9,1,1, 17.941, 10418.919, 533.755, 52705.385 23/07/18,04:18:13,07,08,1, 11.9,1,1, 17.941, 10418.940, 533.809, 52705.396 23/07/18,04:18:13,08,08,1, 11.9,1,1, 17.941, 10418.948, 533.841, 52705.378 23/07/18,04:18:13,09,08,1, 11.9,1,1, 17.941, 10418.995, 533.849, 52705.336 23/07/18,04:18:13,10,08,1, 11.9,1,1, 17.941, 10418.960, 533.873, 52705.362 23/07/18,04:18:13,11,08,1, 11.9,1,1, 17.941, 10419.014, 533.947, 52705.367 23/07/18,04:18:13,12,08,1, 11.9,1,1, 17.941, 10419.051, 533.950, 52705.353 23/07/18,04:18:13,13,08,1, 11.9,1,1, 17.941, 10419.071, 533.972, 52705.342 23/07/18,04:18:13,14,08,1, 11.9,1,1, 17.941, 10419.077, 533.996, 52705.349 23/07/18,04:18:13,15,08,1, 11.9,1,1, 17.941, 10419.097, 534.025, 52705.356 23/07/18,04:18:13,16,08,1, 11.9,1,1, 17.941, 10419.128, 534.058, 52705.378 23/07/18,04:18:13,17,08,1, 11.9,1,1, 17.941, 10419.149, 534.091, 52705.358 23/07/18,04:18:13,18,08,1, 11.9,1,1, 17.941, 10419.164, 534.093, 52705.331 23/07/18,04:18:13,19,08,1, 11.9,1,1, 17.941, 10419.192, 534.111, 52705.327 23/07/18,04:18:14,00,09,1, 11.8,1,1, 17.940, 10419.189, 534.111, 52705.327 23/07/18,04:18:14,01,09,1, 11.8,1,1, 17.940, 10419.263, 534.171, 52705.361 23/07/18,04:18:14,02,09,1, 11.8,1,1, 17.940, 10419.260, 534.194, 52705.359 23/07/18,04:18:14,03,09,1, 11.8,1,1, 17.940, 10419.290, 534.237, 52705.416 23/07/18,04:18:14,04,09,1, 11.8,1,1, 17.940, 10419.288, 534.247, 52705.388 23/07/18,04:18:14,05,09,1, 11.8,1,1, 17.940, 10419.326, 534.272, 52705.356 23/07/18,04:18:14,06,09,1, 11.8,1,1, 17.940, 10419.325, 534.304, 52705.355 23/07/18,04:18:14,07,09,1, 11.8,1,1, 17.940, 10419.332, 534.316, 52705.373 23/07/18,04:18:14,08,09,1, 11.8,1,1, 17.940, 10419.368, 534.309, 52705.349 23/07/18,04:18:14,09,09,1, 11.8,1,1, 17.940, 10419.360, 534.362, 52705.332 23/07/18,04:18:14,10,09,1, 11.8,1,1, 17.940, 10419.426, 534.373, 52705.392 23/07/18,04:18:14,11,09,1, 11.8,1,1, 17.940, 10419.438, 534.406, 52705.370 23/07/18,04:18:14,12,09,1, 11.8,1,1, 17.940, 10419.445, 534.445, 52705.338 23/07/18,04:18:14,13,09,1, 11.8,1,1, 17.940, 10419.485, 534.445, 52705.362 23/07/18,04:18:14,14,09,1, 11.8,1,1, 17.940, 10419.472, 534.459, 52705.351 23/07/18,04:18:14,15,09,1, 11.8,1,1, 17.940, 10419.509, 534.486, 52705.345 23/07/18,04:18:14,16,09,1, 11.8,1,1, 17.940, 10419.538, 534.513, 52705.329 23/07/18,04:18:14,17,09,1, 11.8,1,1, 17.940, 10419.569, 534.526, 52705.322 23/07/18,04:18:14,18,09,1, 11.8,1,1, 17.940, 10419.571, 534.567, 52705.331 23/07/18,04:18:14,19,09,1, 11.8,1,1, 17.940, 10419.607, 534.566, 52705.315 23/07/18,04:18:15,00,09,1, 12.0,1,1, 17.942, 10419.606, 534.566, 52705.315 23/07/18,04:18:15,01,09,1, 12.0,1,1, 17.942, 10419.632, 534.619, 52705.283 23/07/18,04:18:15,02,09,1, 12.0,1,1, 17.942, 10419.648, 534.633, 52705.303 23/07/18,04:18:15,03,09,1, 12.0,1,1, 17.942, 10419.648, 534.650, 52705.321 23/07/18,04:18:15,04,09,1, 12.0,1,1, 17.942, 10419.684, 534.671, 52705.327 23/07/18,04:18:15,05,09,1, 12.0,1,1, 17.942, 10419.702, 534.677, 52705.292 23/07/18,04:18:15,06,09,1, 12.0,1,1, 17.942, 10419.694, 534.707, 52705.288 23/07/18,04:18:15,07,09,1, 12.0,1,1, 17.942, 10419.720, 534.705, 52705.325 23/07/18,04:18:15,08,09,1, 12.0,1,1, 17.942, 10419.736, 534.728, 52705.300 23/07/18,04:18:15,09,09,1, 12.0,1,1, 17.942, 10419.756, 534.737, 52705.252 23/07/18,04:18:15,10,09,1, 12.0,1,1, 17.942, 10419.770, 534.753, 52705.301 23/07/18,04:18:15,11,09,1, 12.0,1,1, 17.942, 10419.782, 534.782, 52705.312 23/07/18,04:18:15,12,09,1, 12.0,1,1, 17.942, 10419.820, 534.770, 52705.273 23/07/18,04:18:15,13,09,1, 12.0,1,1, 17.942, 10419.820, 534.817, 52705.299 23/07/18,04:18:15,14,09,1, 12.0,1,1, 17.942, 10419.820, 534.818, 52705.272 23/07/18,04:18:15,15,09,1, 12.0,1,1, 17.942, 10419.836, 534.837, 52705.255 23/07/18,04:18:15,16,09,1, 12.0,1,1, 17.942, 10419.869, 534.846, 52705.297 23/07/18,04:18:15,17,09,1, 12.0,1,1, 17.942, 10419.877, 534.874, 52705.264 23/07/18,04:18:15,18,09,1, 12.0,1,1, 17.942, 10419.907, 534.888, 52705.283 23/07/18,04:18:15,19,09,1, 12.0,1,1, 17.942, 10419.889, 534.891, 52705.272 23/07/18,04:18:16,00,09,1, 11.9,1,1, 17.937, 10419.881, 534.891, 52705.272 23/07/18,04:18:16,01,09,1, 11.9,1,1, 17.937, 10419.915, 534.930, 52705.266 23/07/18,04:18:16,02,09,1, 11.9,1,1, 17.937, 10419.965, 534.958, 52705.235 23/07/18,04:18:16,03,09,1, 11.9,1,1, 17.937, 10419.970, 534.997, 52705.228 23/07/18,04:18:16,04,09,1, 11.9,1,1, 17.937, 10419.978, 534.998, 52705.244 23/07/18,04:18:16,05,09,1, 11.9,1,1, 17.937, 10420.000, 535.004, 52705.214 23/07/18,04:18:16,06,09,1, 11.9,1,1, 17.937, 10420.015, 535.036, 52705.242 23/07/18,04:18:16,07,09,1, 11.9,1,1, 17.937, 10420.035, 535.060, 52705.255 23/07/18,04:18:16,08,09,1, 11.9,1,1, 17.937, 10420.052, 535.060, 52705.279 23/07/18,04:18:16,09,09,1, 11.9,1,1, 17.937, 10420.045, 535.087, 52705.248 23/07/18,04:18:16,10,09,1, 11.9,1,1, 17.937, 10420.075, 535.109, 52705.208 23/07/18,04:18:16,11,09,1, 11.9,1,1, 17.937, 10420.067, 535.100, 52705.220 23/07/18,04:18:16,12,09,1, 11.9,1,1, 17.937, 10420.093, 535.123, 52705.212 23/07/18,04:18:16,13,09,1, 11.9,1,1, 17.937, 10420.114, 535.117, 52705.194 23/07/18,04:18:16,14,09,1, 11.9,1,1, 17.937, 10420.117, 535.153, 52705.201 23/07/18,04:18:16,15,09,1, 11.9,1,1, 17.937, 10420.116, 535.149, 52705.188 23/07/18,04:18:16,16,09,1, 11.9,1,1, 17.937, 10420.151, 535.184, 52705.193 23/07/18,04:18:16,17,09,1, 11.9,1,1, 17.937, 10420.138, 535.177, 52705.181 23/07/18,04:18:16,18,09,1, 11.9,1,1, 17.937, 10420.149, 535.181, 52705.134 23/07/18,04:18:16,19,09,1, 11.9,1,1, 17.937, 10420.173, 535.201, 52705.155 23/07/18,04:18:17,00,08,1, 11.8,1,1, 17.941, 10420.165, 535.201, 52705.155 23/07/18,04:18:17,01,08,1, 11.8,1,1, 17.941, 10420.197, 535.219, 52705.128 23/07/18,04:18:17,02,08,1, 11.8,1,1, 17.941, 10420.207, 535.224, 52705.105 23/07/18,04:18:17,03,08,1, 11.8,1,1, 17.941, 10420.186, 535.250, 52705.114 23/07/18,04:18:17,04,08,1, 11.8,1,1, 17.941, 10420.208, 535.238, 52705.073 23/07/18,04:18:17,05,08,1, 11.8,1,1, 17.941, 10420.226, 535.240, 52705.102 23/07/18,04:18:17,06,08,1, 11.8,1,1, 17.941, 10420.255, 535.257, 52705.084 23/07/18,04:18:17,07,08,1, 11.8,1,1, 17.941, 10420.264, 535.267, 52705.110 23/07/18,04:18:17,08,08,1, 11.8,1,1, 17.941, 10420.284, 535.275, 52705.107 23/07/18,04:18:17,09,08,1, 11.8,1,1, 17.941, 10420.295, 535.288, 52705.054 23/07/18,04:18:17,10,08,1, 11.8,1,1, 17.941, 10420.261, 535.295, 52705.101 23/07/18,04:18:17,11,08,1, 11.8,1,1, 17.941, 10420.308, 535.283, 52705.084 23/07/18,04:18:17,12,08,1, 11.8,1,1, 17.941, 10420.326, 535.290, 52705.089 23/07/18,04:18:17,13,08,1, 11.8,1,1, 17.941, 10420.309, 535.310, 52705.056 23/07/18,04:18:17,14,08,1, 11.8,1,1, 17.941, 10420.307, 535.303, 52705.016 23/07/18,04:18:17,15,08,1, 11.8,1,1, 17.941, 10420.311, 535.307, 52705.070 23/07/18,04:18:17,16,08,1, 11.8,1,1, 17.941, 10420.332, 535.316, 52705.007 23/07/18,04:18:17,17,08,1, 11.8,1,1, 17.941, 10420.337, 535.323, 52704.992 23/07/18,04:18:17,18,08,1, 11.8,1,1, 17.941, 10420.331, 535.326, 52704.984 23/07/18,04:18:17,19,08,1, 11.8,1,1, 17.941, 10420.368, 535.345, 52704.896 23/07/18,04:18:18,00,08,1, 11.9,1,1, 17.941, 10420.365, 535.345, 52704.896 23/07/18,04:18:18,01,08,1, 11.9,1,1, 17.941, 10420.398, 535.353, 52704.971 23/07/18,04:18:18,02,08,1, 11.9,1,1, 17.941, 10420.395, 535.348, 52704.984 23/07/18,04:18:18,03,08,1, 11.9,1,1, 17.941, 10420.387, 535.362, 52704.970 23/07/18,04:18:18,04,08,1, 11.9,1,1, 17.941, 10420.420, 535.375, 52704.964 23/07/18,04:18:18,05,08,1, 11.9,1,1, 17.941, 10420.426, 535.396, 52704.921 23/07/18,04:18:18,06,08,1, 11.9,1,1, 17.941, 10420.421, 535.362, 52704.942 23/07/18,04:18:18,07,08,1, 11.9,1,1, 17.941, 10420.427, 535.380, 52704.920 23/07/18,04:18:18,08,08,1, 11.9,1,1, 17.941, 10420.427, 535.380, 52704.911 23/07/18,04:18:18,09,08,1, 11.9,1,1, 17.941, 10420.438, 535.397, 52704.911 23/07/18,04:18:18,10,08,1, 11.9,1,1, 17.941, 10420.477, 535.373, 52704.917 23/07/18,04:18:18,11,08,1, 11.9,1,1, 17.941, 10420.451, 535.376, 52704.854 23/07/18,04:18:18,12,08,1, 11.9,1,1, 17.941, 10420.470, 535.410, 52704.888 23/07/18,04:18:18,13,08,1, 11.9,1,1, 17.941, 10420.474, 535.415, 52704.813 23/07/18,04:18:18,14,08,1, 11.9,1,1, 17.941, 10420.466, 535.389, 52704.841 23/07/18,04:18:18,15,08,1, 11.9,1,1, 17.941, 10420.503, 535.427, 52704.874 23/07/18,04:18:18,16,08,1, 11.9,1,1, 17.941, 10420.508, 535.400, 52704.877 23/07/18,04:18:18,17,08,1, 11.9,1,1, 17.941, 10420.506, 535.417, 52704.851 23/07/18,04:18:18,18,08,1, 11.9,1,1, 17.941, 10420.518, 535.416, 52704.850 23/07/18,04:18:18,19,08,1, 11.9,1,1, 17.941, 10420.532, 535.417, 52704.836 23/07/18,04:18:19,00,08,1, 11.9,1,1, 17.937, 10420.524, 535.417, 52704.836 23/07/18,04:18:19,01,08,1, 11.9,1,1, 17.937, 10420.541, 535.413, 52704.825 23/07/18,04:18:19,02,08,1, 11.9,1,1, 17.937, 10420.553, 535.420, 52704.789 23/07/18,04:18:19,03,08,1, 11.9,1,1, 17.937, 10420.540, 535.411, 52704.793 23/07/18,04:18:19,04,08,1, 11.9,1,1, 17.937, 10420.554, 535.413, 52704.786 23/07/18,04:18:19,05,08,1, 11.9,1,1, 17.937, 10420.560, 535.396, 52704.729 23/07/18,04:18:19,06,08,1, 11.9,1,1, 17.937, 10420.589, 535.431, 52704.808 23/07/18,04:18:19,07,08,1, 11.9,1,1, 17.937, 10420.573, 535.427, 52704.739 23/07/18,04:18:19,08,08,1, 11.9,1,1, 17.937, 10420.576, 535.409, 52704.743 23/07/18,04:18:19,09,08,1, 11.9,1,1, 17.937, 10420.575, 535.415, 52704.728 23/07/18,04:18:19,10,08,1, 11.9,1,1, 17.937, 10420.596, 535.428, 52704.749 23/07/18,04:18:19,11,08,1, 11.9,1,1, 17.937, 10420.575, 535.411, 52704.714 23/07/18,04:18:19,12,08,1, 11.9,1,1, 17.937, 10420.598, 535.387, 52704.666 23/07/18,04:18:19,13,08,1, 11.9,1,1, 17.937, 10420.594, 535.395, 52704.652 23/07/18,04:18:19,14,08,1, 11.9,1,1, 17.937, 10420.564, 535.396, 52704.737 23/07/18,04:18:19,15,08,1, 11.9,1,1, 17.937, 10420.620, 535.399, 52704.770 23/07/18,04:18:19,16,08,1, 11.9,1,1, 17.937, 10420.595, 535.370, 52704.595 23/07/18,04:18:19,17,08,1, 11.9,1,1, 17.937, 10420.586, 535.359, 52704.602 23/07/18,04:18:19,18,08,1, 11.9,1,1, 17.937, 10420.599, 535.368, 52704.589 23/07/18,04:18:19,19,08,1, 11.9,1,1, 17.937, 10420.620, 535.345, 52704.555 23/07/18,04:18:20,00,08,1, 11.9,1,1, 17.942, 10420.616, 535.345, 52704.555 23/07/18,04:18:20,01,08,1, 11.9,1,1, 17.942, 10420.594, 535.341, 52704.560 23/07/18,04:18:20,02,08,1, 11.9,1,1, 17.942, 10420.610, 535.373, 52704.564 23/07/18,04:18:20,03,08,1, 11.9,1,1, 17.942, 10420.590, 535.324, 52704.539 23/07/18,04:18:20,04,08,1, 11.9,1,1, 17.942, 10420.592, 535.330, 52704.528 23/07/18,04:18:20,05,08,1, 11.9,1,1, 17.942, 10420.600, 535.337, 52704.545 23/07/18,04:18:20,06,08,1, 11.9,1,1, 17.942, 10420.620, 535.313, 52704.530 23/07/18,04:18:20,07,08,1, 11.9,1,1, 17.942, 10420.602, 535.309, 52704.478 23/07/18,04:18:20,08,08,1, 11.9,1,1, 17.942, 10420.597, 535.303, 52704.536 23/07/18,04:18:20,09,08,1, 11.9,1,1, 17.942, 10420.608, 535.297, 52704.500 23/07/18,04:18:20,10,08,1, 11.9,1,1, 17.942, 10420.602, 535.286, 52704.483 23/07/18,04:18:20,11,08,1, 11.9,1,1, 17.942, 10420.597, 535.261, 52704.434 23/07/18,04:18:20,12,08,1, 11.9,1,1, 17.942, 10420.594, 535.253, 52704.456 23/07/18,04:18:20,13,08,1, 11.9,1,1, 17.942, 10420.605, 535.274, 52704.462 23/07/18,04:18:20,14,08,1, 11.9,1,1, 17.942, 10420.597, 535.247, 52704.403 23/07/18,04:18:20,15,08,1, 11.9,1,1, 17.942, 10420.598, 535.226, 52704.376 23/07/18,04:18:20,16,08,1, 11.9,1,1, 17.942, 10420.575, 535.208, 52704.360 23/07/18,04:18:20,17,08,1, 11.9,1,1, 17.942, 10420.584, 535.229, 52704.370 23/07/18,04:18:20,18,08,1, 11.9,1,1, 17.942, 10420.591, 535.198, 52704.299 23/07/18,04:18:20,19,08,1, 11.9,1,1, 17.942, 10420.597, 535.193, 52704.343 23/07/18,04:18:21,00,08,1, 11.9,1,1, 17.938, 10420.591, 535.193, 52704.343 23/07/18,04:18:21,01,08,1, 11.9,1,1, 17.938, 10420.566, 535.186, 52704.284 23/07/18,04:18:21,02,08,1, 11.9,1,1, 17.938, 10420.569, 535.141, 52704.294 23/07/18,04:18:21,03,08,1, 11.9,1,1, 17.938, 10420.548, 535.168, 52704.279 23/07/18,04:18:21,04,08,1, 11.9,1,1, 17.938, 10420.553, 535.148, 52704.275 23/07/18,04:18:21,05,08,1, 11.9,1,1, 17.938, 10420.534, 535.143, 52704.256 23/07/18,04:18:21,06,08,1, 11.9,1,1, 17.938, 10420.524, 535.103, 52704.241 23/07/18,04:18:21,07,08,1, 11.9,1,1, 17.938, 10420.530, 535.106, 52704.187 23/07/18,04:18:21,08,08,1, 11.9,1,1, 17.938, 10420.514, 535.079, 52704.166 23/07/18,04:18:21,09,08,1, 11.9,1,1, 17.938, 10420.515, 535.101, 52704.170 23/07/18,04:18:21,10,08,1, 11.9,1,1, 17.938, 10420.499, 535.066, 52704.156 23/07/18,04:18:21,11,08,1, 11.9,1,1, 17.938, 10420.498, 535.070, 52704.163 23/07/18,04:18:21,12,08,1, 11.9,1,1, 17.938, 10420.473, 535.037, 52704.127 23/07/18,04:18:21,13,08,1, 11.9,1,1, 17.938, 10420.486, 535.024, 52704.156 23/07/18,04:18:21,14,08,1, 11.9,1,1, 17.938, 10420.489, 535.029, 52704.106 23/07/18,04:18:21,15,08,1, 11.9,1,1, 17.938, 10420.451, 535.025, 52704.124 23/07/18,04:18:21,16,08,1, 11.9,1,1, 17.938, 10420.454, 534.993, 52704.087 23/07/18,04:18:21,17,08,1, 11.9,1,1, 17.938, 10420.435, 534.976, 52704.068 23/07/18,04:18:21,18,08,1, 11.9,1,1, 17.938, 10420.443, 534.985, 52704.024 23/07/18,04:18:21,19,08,1, 11.9,1,1, 17.938, 10420.397, 534.960, 52704.009 23/07/18,04:18:22,00,08,1, 11.8,1,1, 17.945, 10420.390, 534.960, 52704.009 23/07/18,04:18:22,01,08,1, 11.8,1,1, 17.945, 10420.384, 534.932, 52704.045 23/07/18,04:18:22,02,08,1, 11.8,1,1, 17.945, 10420.402, 534.899, 52703.988 23/07/18,04:18:22,03,08,1, 11.8,1,1, 17.945, 10420.390, 534.908, 52704.029 23/07/18,04:18:22,04,08,1, 11.8,1,1, 17.945, 10420.365, 534.875, 52703.941 23/07/18,04:18:22,05,08,1, 11.8,1,1, 17.945, 10420.369, 534.858, 52703.948 23/07/18,04:18:22,06,08,1, 11.8,1,1, 17.945, 10420.361, 534.815, 52703.938 23/07/18,04:18:22,07,08,1, 11.8,1,1, 17.945, 10420.351, 534.845, 52703.929 23/07/18,04:18:22,08,08,1, 11.8,1,1, 17.945, 10420.320, 534.803, 52703.916 23/07/18,04:18:22,09,08,1, 11.8,1,1, 17.945, 10420.310, 534.785, 52703.928 23/07/18,04:18:22,10,08,1, 11.8,1,1, 17.945, 10420.324, 534.774, 52703.864 23/07/18,04:18:22,11,08,1, 11.8,1,1, 17.945, 10420.292, 534.758, 52703.876 23/07/18,04:18:22,12,08,1, 11.8,1,1, 17.945, 10420.275, 534.738, 52703.825 23/07/18,04:18:22,13,08,1, 11.8,1,1, 17.945, 10420.252, 534.737, 52703.848 23/07/18,04:18:22,14,08,1, 11.8,1,1, 17.945, 10420.235, 534.694, 52703.849 23/07/18,04:18:22,15,08,1, 11.8,1,1, 17.945, 10420.236, 534.686, 52703.818 23/07/18,04:18:22,16,08,1, 11.8,1,1, 17.945, 10420.235, 534.669, 52703.790 23/07/18,04:18:22,17,08,1, 11.8,1,1, 17.945, 10420.212, 534.645, 52703.786 23/07/18,04:18:22,18,08,1, 11.8,1,1, 17.945, 10420.198, 534.632, 52703.771 23/07/18,04:18:22,19,08,1, 11.8,1,1, 17.945, 10420.186, 534.603, 52703.740 23/07/18,04:18:23,00,08,1, 11.9,1,1, 17.939, 10420.182, 534.603, 52703.740 23/07/18,04:18:23,01,08,1, 11.9,1,1, 17.939, 10420.162, 534.575, 52703.732 23/07/18,04:18:23,02,08,1, 11.9,1,1, 17.939, 10420.137, 534.560, 52703.712 23/07/18,04:18:23,03,08,1, 11.9,1,1, 17.939, 10420.099, 534.541, 52703.667 23/07/18,04:18:23,04,08,1, 11.9,1,1, 17.939, 10420.111, 534.493, 52703.731 23/07/18,04:18:23,05,08,1, 11.9,1,1, 17.939, 10420.105, 534.500, 52703.654 23/07/18,04:18:23,06,08,1, 11.9,1,1, 17.939, 10420.074, 534.469, 52703.602 23/07/18,04:18:23,07,08,1, 11.9,1,1, 17.939, 10420.045, 534.407, 52703.625 23/07/18,04:18:23,08,08,1, 11.9,1,1, 17.939, 10420.047, 534.403, 52703.585 23/07/18,04:18:23,09,08,1, 11.9,1,1, 17.939, 10419.989, 534.384, 52703.592 23/07/18,04:18:23,10,08,1, 11.9,1,1, 17.939, 10419.986, 534.380, 52703.538 23/07/18,04:18:23,11,08,1, 11.9,1,1, 17.939, 10419.991, 534.347, 52703.566 23/07/18,04:18:23,12,08,1, 11.9,1,1, 17.939, 10419.959, 534.331, 52703.537 23/07/18,04:18:23,13,08,1, 11.9,1,1, 17.939, 10419.970, 534.312, 52703.523 23/07/18,04:18:23,14,08,1, 11.9,1,1, 17.939, 10419.930, 534.293, 52703.535 23/07/18,04:18:23,15,08,1, 11.9,1,1, 17.939, 10419.900, 534.256, 52703.517 23/07/18,04:18:23,16,08,1, 11.9,1,1, 17.939, 10419.899, 534.243, 52703.511 23/07/18,04:18:23,17,08,1, 11.9,1,1, 17.939, 10419.878, 534.197, 52703.486 23/07/18,04:18:23,18,08,1, 11.9,1,1, 17.939, 10419.872, 534.184, 52703.448 23/07/18,04:18:23,19,08,1, 11.9,1,1, 17.939, 10419.846, 534.120, 52703.428 23/07/18,04:18:24,00,08,1, 11.9,1,1, 17.938, 10419.840, 534.120, 52703.428 23/07/18,04:18:24,01,08,1, 11.9,1,1, 17.938, 10419.806, 534.079, 52703.409 23/07/18,04:18:24,02,08,1, 11.9,1,1, 17.938, 10419.795, 534.056, 52703.396 23/07/18,04:18:24,03,08,1, 11.9,1,1, 17.938, 10419.777, 534.035, 52703.360 23/07/18,04:18:24,04,08,1, 11.9,1,1, 17.938, 10419.752, 533.986, 52703.331 23/07/18,04:18:24,05,08,1, 11.9,1,1, 17.938, 10419.722, 533.972, 52703.340 23/07/18,04:18:24,06,08,1, 11.9,1,1, 17.938, 10419.720, 533.910, 52703.360 23/07/18,04:18:24,07,08,1, 11.9,1,1, 17.938, 10419.697, 533.926, 52703.308 23/07/18,04:18:24,08,08,1, 11.9,1,1, 17.938, 10419.686, 533.869, 52703.323 23/07/18,04:18:24,09,08,1, 11.9,1,1, 17.938, 10419.665, 533.828, 52703.268 23/07/18,04:18:24,10,08,1, 11.9,1,1, 17.938, 10419.639, 533.833, 52703.276 23/07/18,04:18:24,11,08,1, 11.9,1,1, 17.938, 10419.618, 533.795, 52703.241 23/07/18,04:18:24,12,08,1, 11.9,1,1, 17.938, 10419.606, 533.783, 52703.214 23/07/18,04:18:24,13,08,1, 11.9,1,1, 17.938, 10419.591, 533.720, 52703.210 23/07/18,04:18:24,14,08,1, 11.9,1,1, 17.938, 10419.553, 533.705, 52703.213 23/07/18,04:18:24,15,08,1, 11.9,1,1, 17.938, 10419.545, 533.672, 52703.187 23/07/18,04:18:24,16,08,1, 11.9,1,1, 17.938, 10419.517, 533.643, 52703.174 23/07/18,04:18:24,17,08,1, 11.9,1,1, 17.938, 10419.489, 533.611, 52703.203 23/07/18,04:18:24,18,08,1, 11.9,1,1, 17.938, 10419.458, 533.588, 52703.136 23/07/18,04:18:24,19,08,1, 11.9,1,1, 17.938, 10419.439, 533.561, 52703.109 23/07/18,04:18:25,00,07,1, 11.9,1,1, 17.940, 10419.431, 533.561, 52703.109 23/07/18,04:18:25,01,07,1, 11.9,1,1, 17.940, 10419.398, 533.472, 52703.131 23/07/18,04:18:25,02,07,1, 11.9,1,1, 17.940, 10419.367, 533.453, 52703.124 23/07/18,04:18:25,03,07,1, 11.9,1,1, 17.940, 10419.370, 533.427, 52703.087 23/07/18,04:18:25,04,07,1, 11.9,1,1, 17.940, 10419.318, 533.399, 52703.085 23/07/18,04:18:25,05,07,1, 11.9,1,1, 17.940, 10419.311, 533.350, 52703.067 23/07/18,04:18:25,06,07,1, 11.9,1,1, 17.940, 10419.286, 533.308, 52703.032 23/07/18,04:18:25,07,07,1, 11.9,1,1, 17.940, 10419.248, 533.268, 52703.052 23/07/18,04:18:25,08,07,1, 11.9,1,1, 17.940, 10419.259, 533.257, 52703.038 23/07/18,04:18:25,09,07,1, 11.9,1,1, 17.940, 10419.214, 533.204, 52703.006 23/07/18,04:18:25,10,07,1, 11.9,1,1, 17.940, 10419.200, 533.169, 52703.003 23/07/18,04:18:25,11,07,1, 11.9,1,1, 17.940, 10419.180, 533.154, 52702.987 23/07/18,04:18:25,12,07,1, 11.9,1,1, 17.940, 10419.157, 533.092, 52702.973 23/07/18,04:18:25,13,07,1, 11.9,1,1, 17.940, 10419.135, 533.077, 52702.926 23/07/18,04:18:25,14,07,1, 11.9,1,1, 17.940, 10419.080, 533.025, 52702.917 23/07/18,04:18:25,15,07,1, 11.9,1,1, 17.940, 10419.062, 532.992, 52702.913 23/07/18,04:18:25,16,07,1, 11.9,1,1, 17.940, 10419.048, 532.928, 52702.897 23/07/18,04:18:25,17,07,1, 11.9,1,1, 17.940, 10419.039, 532.918, 52702.876 23/07/18,04:18:25,18,07,1, 11.9,1,1, 17.940, 10418.977, 532.876, 52702.893 23/07/18,04:18:25,19,07,1, 11.9,1,1, 17.940, 10418.967, 532.852, 52702.902 23/07/18,04:18:26,00,07,1, 11.8,1,1, 17.944, 10418.963, 532.852, 52702.902 23/07/18,04:18:26,01,07,1, 11.8,1,1, 17.944, 10418.936, 532.763, 52702.856 23/07/18,04:18:26,02,07,1, 11.8,1,1, 17.944, 10418.898, 532.714, 52702.811 23/07/18,04:18:26,03,07,1, 11.8,1,1, 17.944, 10418.842, 532.699, 52702.843 23/07/18,04:18:26,04,07,1, 11.8,1,1, 17.944, 10418.856, 532.655, 52702.847 23/07/18,04:18:26,05,07,1, 11.8,1,1, 17.944, 10418.828, 532.612, 52702.802 23/07/18,04:18:26,06,07,1, 11.8,1,1, 17.944, 10418.792, 532.558, 52702.763 23/07/18,04:18:26,07,07,1, 11.8,1,1, 17.944, 10418.784, 532.526, 52702.753 23/07/18,04:18:26,08,07,1, 11.8,1,1, 17.944, 10418.752, 532.501, 52702.745 23/07/18,04:18:26,09,07,1, 11.8,1,1, 17.944, 10418.711, 532.457, 52702.722 23/07/18,04:18:26,10,07,1, 11.8,1,1, 17.944, 10418.718, 532.396, 52702.747 23/07/18,04:18:26,11,07,1, 11.8,1,1, 17.944, 10418.675, 532.347, 52702.816 23/07/18,04:18:26,12,07,1, 11.8,1,1, 17.944, 10418.612, 532.320, 52702.691 23/07/18,04:18:26,13,07,1, 11.8,1,1, 17.944, 10418.608, 532.277, 52702.681 23/07/18,04:18:26,14,07,1, 11.8,1,1, 17.944, 10418.567, 532.226, 52702.709 23/07/18,04:18:26,15,07,1, 11.8,1,1, 17.944, 10418.523, 532.169, 52702.697 23/07/18,04:18:26,16,07,1, 11.8,1,1, 17.944, 10418.517, 532.114, 52702.674 23/07/18,04:18:26,17,07,1, 11.8,1,1, 17.944, 10418.488, 532.076, 52702.667 23/07/18,04:18:26,18,07,1, 11.8,1,1, 17.944, 10418.470, 532.024, 52702.633 23/07/18,04:18:26,19,07,1, 11.8,1,1, 17.944, 10418.432, 531.989, 52702.607 23/07/18,04:18:27,00,07,1, 11.9,1,1, 17.942, 10418.429, 531.989, 52702.607 23/07/18,04:18:27,01,07,1, 11.9,1,1, 17.942, 10418.375, 531.891, 52702.571 23/07/18,04:18:27,02,07,1, 11.9,1,1, 17.942, 10418.372, 531.805, 52702.607 23/07/18,04:18:27,03,07,1, 11.9,1,1, 17.942, 10418.337, 531.771, 52702.571 23/07/18,04:18:27,04,07,1, 11.9,1,1, 17.942, 10418.287, 531.702, 52702.553 23/07/18,04:18:27,05,07,1, 11.9,1,1, 17.942, 10418.265, 531.670, 52702.561 23/07/18,04:18:27,06,07,1, 11.9,1,1, 17.942, 10418.231, 531.601, 52702.558 23/07/18,04:18:27,07,07,1, 11.9,1,1, 17.942, 10418.206, 531.557, 52702.590 23/07/18,04:18:27,08,07,1, 11.9,1,1, 17.942, 10418.158, 531.492, 52702.531 23/07/18,04:18:27,09,07,1, 11.9,1,1, 17.942, 10418.148, 531.438, 52702.553 23/07/18,04:18:27,10,07,1, 11.9,1,1, 17.942, 10418.093, 531.378, 52702.513 23/07/18,04:18:27,11,07,1, 11.9,1,1, 17.942, 10418.079, 531.321, 52702.488 23/07/18,04:18:27,12,07,1, 11.9,1,1, 17.942, 10418.065, 531.246, 52702.538 23/07/18,04:18:27,13,07,1, 11.9,1,1, 17.942, 10418.035, 531.203, 52702.458 23/07/18,04:18:27,14,07,1, 11.9,1,1, 17.942, 10418.007, 531.117, 52702.484 23/07/18,04:18:27,15,07,1, 11.9,1,1, 17.942, 10417.966, 531.081, 52702.472 23/07/18,04:18:27,16,07,1, 11.9,1,1, 17.942, 10417.939, 531.020, 52702.480 23/07/18,04:18:27,17,07,1, 11.9,1,1, 17.942, 10417.916, 530.954, 52702.464 23/07/18,04:18:27,18,07,1, 11.9,1,1, 17.942, 10417.886, 530.911, 52702.431 23/07/18,04:18:27,19,07,1, 11.9,1,1, 17.942, 10417.867, 530.819, 52702.418 23/07/18,04:18:28,00,08,1, 11.9,1,1, 17.938, 10417.862, 530.819, 52702.418 23/07/18,04:18:28,01,08,1, 11.9,1,1, 17.938, 10417.790, 530.701, 52702.457 23/07/18,04:18:28,02,08,1, 11.9,1,1, 17.938, 10417.770, 530.628, 52702.421 23/07/18,04:18:28,03,08,1, 11.9,1,1, 17.938, 10417.737, 530.555, 52702.468 23/07/18,04:18:28,04,08,1, 11.9,1,1, 17.938, 10417.710, 530.492, 52702.410 23/07/18,04:18:28,05,08,1, 11.9,1,1, 17.938, 10417.675, 530.413, 52702.414 23/07/18,04:18:28,06,08,1, 11.9,1,1, 17.938, 10417.663, 530.363, 52702.387 23/07/18,04:18:28,07,08,1, 11.9,1,1, 17.938, 10417.627, 530.276, 52702.401 23/07/18,04:18:28,08,08,1, 11.9,1,1, 17.938, 10417.602, 530.238, 52702.390 23/07/18,04:18:28,09,08,1, 11.9,1,1, 17.938, 10417.561, 530.176, 52702.384 23/07/18,04:18:28,10,08,1, 11.9,1,1, 17.938, 10417.527, 530.091, 52702.379 23/07/18,04:18:28,11,08,1, 11.9,1,1, 17.938, 10417.526, 530.048, 52702.341 23/07/18,04:18:28,12,08,1, 11.9,1,1, 17.938, 10417.470, 529.976, 52702.371 23/07/18,04:18:28,13,08,1, 11.9,1,1, 17.938, 10417.455, 529.904, 52702.363 23/07/18,04:18:28,14,08,1, 11.9,1,1, 17.938, 10417.416, 529.851, 52702.379 23/07/18,04:18:28,15,08,1, 11.9,1,1, 17.938, 10417.385, 529.780, 52702.341 23/07/18,04:18:28,16,08,1, 11.9,1,1, 17.938, 10417.346, 529.721, 52702.367 23/07/18,04:18:28,17,08,1, 11.9,1,1, 17.938, 10417.346, 529.671, 52702.328 23/07/18,04:18:28,18,08,1, 11.9,1,1, 17.938, 10417.311, 529.575, 52702.340 23/07/18,04:18:28,19,08,1, 11.9,1,1, 17.938, 10417.258, 529.535, 52702.354 23/07/18,04:18:29,00,08,1, 11.9,1,1, 17.941, 10417.253, 529.535, 52702.354 23/07/18,04:18:29,01,08,1, 11.9,1,1, 17.941, 10417.208, 529.422, 52702.319 23/07/18,04:18:29,02,08,1, 11.9,1,1, 17.941, 10417.190, 529.346, 52702.313 23/07/18,04:18:29,03,08,1, 11.9,1,1, 17.941, 10417.176, 529.290, 52702.342 23/07/18,04:18:29,04,08,1, 11.9,1,1, 17.941, 10417.102, 529.206, 52702.330 23/07/18,04:18:29,05,08,1, 11.9,1,1, 17.941, 10417.086, 529.159, 52702.291 23/07/18,04:18:29,06,08,1, 11.9,1,1, 17.941, 10417.061, 529.093, 52702.314 23/07/18,04:18:29,07,08,1, 11.9,1,1, 17.941, 10417.025, 529.066, 52702.291 23/07/18,04:18:29,08,08,1, 11.9,1,1, 17.941, 10416.978, 528.976, 52702.326 23/07/18,04:18:29,09,08,1, 11.9,1,1, 17.941, 10416.982, 528.946, 52702.314 23/07/18,04:18:29,10,08,1, 11.9,1,1, 17.941, 10416.950, 528.879, 52702.282 23/07/18,04:18:29,11,08,1, 11.9,1,1, 17.941, 10416.907, 528.833, 52702.313 23/07/18,04:18:29,12,08,1, 11.9,1,1, 17.941, 10416.902, 528.772, 52702.360 23/07/18,04:18:29,13,08,1, 11.9,1,1, 17.941, 10416.847, 528.727, 52702.302 23/07/18,04:18:29,14,08,1, 11.9,1,1, 17.941, 10416.825, 528.691, 52702.304 23/07/18,04:18:29,15,08,1, 11.9,1,1, 17.941, 10416.803, 528.635, 52702.319 23/07/18,04:18:29,16,08,1, 11.9,1,1, 17.941, 10416.761, 528.593, 52702.291 23/07/18,04:18:29,17,08,1, 11.9,1,1, 17.941, 10416.735, 528.552, 52702.311 23/07/18,04:18:29,18,08,1, 11.9,1,1, 17.941, 10416.707, 528.497, 52702.300 23/07/18,04:18:29,19,08,1, 11.9,1,1, 17.941, 10416.677, 528.456, 52702.324 23/07/18,04:18:30,00,08,1, 11.9,1,1, 17.940, 10416.677, 528.456, 52702.324 23/07/18,04:18:30,01,08,1, 11.9,1,1, 17.940, 10416.644, 528.330, 52702.330 23/07/18,04:18:30,02,08,1, 11.9,1,1, 17.940, 10416.634, 528.299, 52702.331 23/07/18,04:18:30,03,08,1, 11.9,1,1, 17.940, 10416.583, 528.250, 52702.332 23/07/18,04:18:30,04,08,1, 11.9,1,1, 17.940, 10416.581, 528.181, 52702.324 23/07/18,04:18:30,05,08,1, 11.9,1,1, 17.940, 10416.548, 528.163, 52702.337 23/07/18,04:18:30,06,08,1, 11.9,1,1, 17.940, 10416.523, 528.134, 52702.320 23/07/18,04:18:30,07,08,1, 11.9,1,1, 17.940, 10416.507, 528.083, 52702.387 23/07/18,04:18:30,08,08,1, 11.9,1,1, 17.940, 10416.485, 528.027, 52702.385 23/07/18,04:18:30,09,08,1, 11.9,1,1, 17.940, 10416.470, 527.995, 52702.337 23/07/18,04:18:30,10,08,1, 11.9,1,1, 17.940, 10416.411, 527.923, 52702.354 23/07/18,04:18:30,11,08,1, 11.9,1,1, 17.940, 10416.405, 527.887, 52702.353 23/07/18,04:18:30,12,08,1, 11.9,1,1, 17.940, 10416.362, 527.853, 52702.413 23/07/18,04:18:30,13,08,1, 11.9,1,1, 17.940, 10416.349, 527.816, 52702.387 23/07/18,04:18:30,14,08,1, 11.9,1,1, 17.940, 10416.332, 527.754, 52702.405 23/07/18,04:18:30,15,08,1, 11.9,1,1, 17.940, 10416.315, 527.728, 52702.403 23/07/18,04:18:30,16,08,1, 11.9,1,1, 17.940, 10416.284, 527.668, 52702.369 23/07/18,04:18:30,17,08,1, 11.9,1,1, 17.940, 10416.261, 527.652, 52702.440 23/07/18,04:18:30,18,08,1, 11.9,1,1, 17.940, 10416.232, 527.579, 52702.435 23/07/18,04:18:30,19,08,1, 11.9,1,1, 17.940, 10416.201, 527.545, 52702.434 23/07/18,04:18:31,00,09,1, 11.9,1,1, 17.939, 10416.193, 527.545, 52702.434 23/07/18,04:18:31,01,09,1, 11.9,1,1, 17.939, 10416.166, 527.479, 52702.497 23/07/18,04:18:31,02,09,1, 11.9,1,1, 17.939, 10416.170, 527.431, 52702.483 23/07/18,04:18:31,03,09,1, 11.9,1,1, 17.939, 10416.152, 527.373, 52702.477 23/07/18,04:18:31,04,09,1, 11.9,1,1, 17.939, 10416.102, 527.343, 52702.487 23/07/18,04:18:31,05,09,1, 11.9,1,1, 17.939, 10416.085, 527.277, 52702.496 23/07/18,04:18:31,06,09,1, 11.9,1,1, 17.939, 10416.063, 527.242, 52702.488 23/07/18,04:18:31,07,09,1, 11.9,1,1, 17.939, 10416.037, 527.226, 52702.517 23/07/18,04:18:31,08,09,1, 11.9,1,1, 17.939, 10416.048, 527.181, 52702.555 23/07/18,04:18:31,09,09,1, 11.9,1,1, 17.939, 10416.021, 527.142, 52702.563 23/07/18,04:18:31,10,09,1, 11.9,1,1, 17.939, 10415.971, 527.116, 52702.537 23/07/18,04:18:31,11,09,1, 11.9,1,1, 17.939, 10415.969, 527.048, 52702.572 23/07/18,04:18:31,12,09,1, 11.9,1,1, 17.939, 10415.953, 527.035, 52702.551 23/07/18,04:18:31,13,09,1, 11.9,1,1, 17.939, 10415.918, 526.995, 52702.550 23/07/18,04:18:31,14,09,1, 11.9,1,1, 17.939, 10415.878, 526.978, 52702.595 23/07/18,04:18:31,15,09,1, 11.9,1,1, 17.939, 10415.905, 526.936, 52702.592 23/07/18,04:18:31,16,09,1, 11.9,1,1, 17.939, 10415.862, 526.903, 52702.628 23/07/18,04:18:31,17,09,1, 11.9,1,1, 17.939, 10415.847, 526.864, 52702.607 23/07/18,04:18:31,18,09,1, 11.9,1,1, 17.939, 10415.846, 526.802, 52702.672 23/07/18,04:18:31,19,09,1, 11.9,1,1, 17.939, 10415.840, 526.800, 52702.695 23/07/18,04:18:32,00,09,1, 11.9,1,1, 17.936, 10415.834, 526.800, 52702.695 23/07/18,04:18:32,01,09,1, 11.9,1,1, 17.936, 10415.796, 526.712, 52702.726 23/07/18,04:18:32,02,09,1, 11.9,1,1, 17.936, 10415.750, 526.682, 52702.740 23/07/18,04:18:32,03,09,1, 11.9,1,1, 17.936, 10415.765, 526.663, 52702.762 23/07/18,04:18:32,04,09,1, 11.9,1,1, 17.936, 10415.753, 526.631, 52702.783 23/07/18,04:18:32,05,09,1, 11.9,1,1, 17.936, 10415.720, 526.590, 52702.758 23/07/18,04:18:32,06,09,1, 11.9,1,1, 17.936, 10415.692, 526.572, 52702.776 23/07/18,04:18:32,07,09,1, 11.9,1,1, 17.936, 10415.676, 526.550, 52702.771 23/07/18,04:18:32,08,09,1, 11.9,1,1, 17.936, 10415.644, 526.518, 52702.802 23/07/18,04:18:32,09,09,1, 11.9,1,1, 17.936, 10415.624, 526.485, 52702.801 23/07/18,04:18:32,10,09,1, 11.9,1,1, 17.936, 10415.616, 526.464, 52702.857 23/07/18,04:18:32,11,09,1, 11.9,1,1, 17.936, 10415.617, 526.437, 52702.856 23/07/18,04:18:32,12,09,1, 11.9,1,1, 17.936, 10415.597, 526.408, 52702.894 23/07/18,04:18:32,13,09,1, 11.9,1,1, 17.936, 10415.580, 526.393, 52702.892 23/07/18,04:18:32,14,09,1, 11.9,1,1, 17.936, 10415.545, 526.338, 52702.856 23/07/18,04:18:32,15,09,1, 11.9,1,1, 17.936, 10415.531, 526.317, 52702.886 23/07/18,04:18:32,16,09,1, 11.9,1,1, 17.936, 10415.525, 526.318, 52702.904 23/07/18,04:18:32,17,09,1, 11.9,1,1, 17.936, 10415.517, 526.267, 52702.950 23/07/18,04:18:32,18,09,1, 11.9,1,1, 17.936, 10415.484, 526.248, 52702.928 23/07/18,04:18:32,19,09,1, 11.9,1,1, 17.936, 10415.472, 526.239, 52702.974 23/07/18,04:18:33,00,10,1, 11.9,1,1, 17.936, 10415.467, 526.239, 52702.974 23/07/18,04:18:33,01,10,1, 11.9,1,1, 17.936, 10415.462, 526.189, 52702.999 23/07/18,04:18:33,02,10,1, 11.9,1,1, 17.936, 10415.430, 526.156, 52703.001 23/07/18,04:18:33,03,10,1, 11.9,1,1, 17.936, 10415.415, 526.144, 52703.026 23/07/18,04:18:33,04,10,1, 11.9,1,1, 17.936, 10415.366, 526.136, 52703.084 23/07/18,04:18:33,05,10,1, 11.9,1,1, 17.936, 10415.377, 526.114, 52703.092 23/07/18,04:18:33,06,10,1, 11.9,1,1, 17.936, 10415.333, 526.076, 52703.105 23/07/18,04:18:33,07,10,1, 11.9,1,1, 17.936, 10415.309, 526.058, 52703.101 23/07/18,04:18:33,08,10,1, 11.9,1,1, 17.936, 10415.288, 526.050, 52703.172 23/07/18,04:18:33,09,10,1, 11.9,1,1, 17.936, 10415.285, 526.019, 52703.143 23/07/18,04:18:33,10,10,1, 11.9,1,1, 17.936, 10415.288, 526.014, 52703.167 23/07/18,04:18:33,11,10,1, 11.9,1,1, 17.936, 10415.249, 525.996, 52703.203 23/07/18,04:18:33,12,10,1, 11.9,1,1, 17.936, 10415.234, 525.971, 52703.205 23/07/18,04:18:33,13,10,1, 11.9,1,1, 17.936, 10415.210, 525.955, 52703.221 23/07/18,04:18:33,14,10,1, 11.9,1,1, 17.936, 10415.207, 525.933, 52703.208 23/07/18,04:18:33,15,10,1, 11.9,1,1, 17.936, 10415.177, 525.921, 52703.221 23/07/18,04:18:33,16,10,1, 11.9,1,1, 17.936, 10415.137, 525.900, 52703.273 23/07/18,04:18:33,17,10,1, 11.9,1,1, 17.936, 10415.197, 525.889, 52703.269 23/07/18,04:18:33,18,10,1, 11.9,1,1, 17.936, 10415.176, 525.872, 52703.292 23/07/18,04:18:33,19,10,1, 11.9,1,1, 17.936, 10415.150, 525.859, 52703.329 23/07/18,04:18:34,00,10,1, 11.9,1,1, 17.936, 10415.142, 525.859, 52703.329 23/07/18,04:18:34,01,10,1, 11.9,1,1, 17.936, 10415.089, 525.828, 52703.334 23/07/18,04:18:34,02,10,1, 11.9,1,1, 17.936, 10415.072, 525.818, 52703.333 23/07/18,04:18:34,03,10,1, 11.9,1,1, 17.936, 10415.056, 525.817, 52703.343 23/07/18,04:18:34,04,10,1, 11.9,1,1, 17.936, 10415.041, 525.806, 52703.396 23/07/18,04:18:34,05,10,1, 11.9,1,1, 17.936, 10415.029, 525.781, 52703.370 23/07/18,04:18:34,06,10,1, 11.9,1,1, 17.936, 10414.983, 525.772, 52703.418 23/07/18,04:18:34,07,10,1, 11.9,1,1, 17.936, 10415.000, 525.768, 52703.483 23/07/18,04:18:34,08,10,1, 11.9,1,1, 17.936, 10414.978, 525.759, 52703.439 23/07/18,04:18:34,09,10,1, 11.9,1,1, 17.936, 10414.998, 525.758, 52703.489 23/07/18,04:18:34,10,10,1, 11.9,1,1, 17.936, 10414.957, 525.752, 52703.510 23/07/18,04:18:34,11,10,1, 11.9,1,1, 17.936, 10414.949, 525.739, 52703.510 23/07/18,04:18:34,12,10,1, 11.9,1,1, 17.936, 10414.943, 525.740, 52703.543 23/07/18,04:18:34,13,10,1, 11.9,1,1, 17.936, 10414.914, 525.730, 52703.576 23/07/18,04:18:34,14,10,1, 11.9,1,1, 17.936, 10414.880, 525.710, 52703.557 23/07/18,04:18:34,15,10,1, 11.9,1,1, 17.936, 10414.866, 525.718, 52703.589 23/07/18,04:18:34,16,10,1, 11.9,1,1, 17.936, 10414.854, 525.716, 52703.613 23/07/18,04:18:34,17,10,1, 11.9,1,1, 17.936, 10414.849, 525.672, 52703.600 23/07/18,04:18:34,18,10,1, 11.9,1,1, 17.936, 10414.847, 525.699, 52703.632 23/07/18,04:18:34,19,10,1, 11.9,1,1, 17.936, 10414.828, 525.671, 52703.650 23/07/18,04:18:35,00,09,1, 11.9,1,1, 17.939, 10414.824, 525.671, 52703.650 23/07/18,04:18:35,01,09,1, 11.9,1,1, 17.939, 10414.805, 525.666, 52703.676 23/07/18,04:18:35,02,09,1, 11.9,1,1, 17.939, 10414.796, 525.660, 52703.696 23/07/18,04:18:35,03,09,1, 11.9,1,1, 17.939, 10414.784, 525.671, 52703.694 23/07/18,04:18:35,04,09,1, 11.9,1,1, 17.939, 10414.778, 525.670, 52703.754 23/07/18,04:18:35,05,09,1, 11.9,1,1, 17.939, 10414.764, 525.637, 52703.764 23/07/18,04:18:35,06,09,1, 11.9,1,1, 17.939, 10414.764, 525.666, 52703.826 23/07/18,04:18:35,07,09,1, 11.9,1,1, 17.939, 10414.742, 525.635, 52703.808 23/07/18,04:18:35,08,09,1, 11.9,1,1, 17.939, 10414.736, 525.620, 52703.835 23/07/18,04:18:35,09,09,1, 11.9,1,1, 17.939, 10414.719, 525.635, 52703.831 23/07/18,04:18:35,10,09,1, 11.9,1,1, 17.939, 10414.690, 525.615, 52703.890 23/07/18,04:18:35,11,09,1, 11.9,1,1, 17.939, 10414.689, 525.606, 52703.860 23/07/18,04:18:35,12,09,1, 11.9,1,1, 17.939, 10414.707, 525.622, 52703.929 23/07/18,04:18:35,13,09,1, 11.9,1,1, 17.939, 10414.689, 525.615, 52703.926 23/07/18,04:18:35,14,09,1, 11.9,1,1, 17.939, 10414.688, 525.608, 52703.912 23/07/18,04:18:35,15,09,1, 11.9,1,1, 17.939, 10414.662, 525.599, 52703.953 23/07/18,04:18:35,16,09,1, 11.9,1,1, 17.939, 10414.651, 525.597, 52703.987 23/07/18,04:18:35,17,09,1, 11.9,1,1, 17.939, 10414.653, 525.585, 52703.943 23/07/18,04:18:35,18,09,1, 11.9,1,1, 17.939, 10414.652, 525.601, 52703.979 23/07/18,04:18:35,19,09,1, 11.9,1,1, 17.939, 10414.611, 525.560, 52704.014 23/07/18,04:18:36,00,08,1, 11.9,1,1, 17.941, 10414.608, 525.560, 52704.014 23/07/18,04:18:36,01,08,1, 11.9,1,1, 17.941, 10414.606, 525.567, 52704.082 23/07/18,04:18:36,02,08,1, 11.9,1,1, 17.941, 10414.616, 525.584, 52704.025 23/07/18,04:18:36,03,08,1, 11.9,1,1, 17.941, 10414.577, 525.575, 52704.089 23/07/18,04:18:36,04,08,1, 11.9,1,1, 17.941, 10414.587, 525.567, 52704.088 23/07/18,04:18:36,05,08,1, 11.9,1,1, 17.941, 10414.554, 525.568, 52704.084 23/07/18,04:18:36,06,08,1, 11.9,1,1, 17.941, 10414.529, 525.556, 52704.135 23/07/18,04:18:36,07,08,1, 11.9,1,1, 17.941, 10414.542, 525.561, 52704.263 23/07/18,04:18:36,08,08,1, 11.9,1,1, 17.941, 10414.557, 525.536, 52704.141 23/07/18,04:18:36,09,08,1, 11.9,1,1, 17.941, 10414.536, 525.534, 52704.191 23/07/18,04:18:36,10,08,1, 11.9,1,1, 17.941, 10414.525, 525.542, 52704.268 23/07/18,04:18:36,11,08,1, 11.9,1,1, 17.941, 10414.513, 525.542, 52704.238 23/07/18,04:18:36,12,08,1, 11.9,1,1, 17.941, 10414.472, 525.545, 52704.266 23/07/18,04:18:36,13,08,1, 11.9,1,1, 17.941, 10414.495, 525.523, 52704.244 23/07/18,04:18:36,14,08,1, 11.9,1,1, 17.941, 10414.465, 525.534, 52704.291 23/07/18,04:18:36,15,08,1, 11.9,1,1, 17.941, 10414.484, 525.513, 52704.276 23/07/18,04:18:36,16,08,1, 11.9,1,1, 17.941, 10414.461, 525.523, 52704.326 23/07/18,04:18:36,17,08,1, 11.9,1,1, 17.941, 10414.432, 525.514, 52704.295 23/07/18,04:18:36,18,08,1, 11.9,1,1, 17.941, 10414.422, 525.537, 52704.392 23/07/18,04:18:36,19,08,1, 11.9,1,1, 17.941, 10414.426, 525.518, 52704.395 23/07/18,04:18:37,00,09,1, 11.9,1,1, 17.941, 10414.424, 525.518, 52704.395 23/07/18,04:18:37,01,09,1, 11.9,1,1, 17.941, 10414.413, 525.513, 52704.438 23/07/18,04:18:37,02,09,1, 11.9,1,1, 17.941, 10414.394, 525.521, 52704.388 23/07/18,04:18:37,03,09,1, 11.9,1,1, 17.941, 10414.398, 525.513, 52704.407 23/07/18,04:18:37,04,09,1, 11.9,1,1, 17.941, 10414.374, 525.524, 52704.451 23/07/18,04:18:37,05,09,1, 11.9,1,1, 17.941, 10414.345, 525.536, 52704.463 23/07/18,04:18:37,06,09,1, 11.9,1,1, 17.941, 10414.363, 525.488, 52704.452 23/07/18,04:18:37,07,09,1, 11.9,1,1, 17.941, 10414.368, 525.508, 52704.444 23/07/18,04:18:37,08,09,1, 11.9,1,1, 17.941, 10414.361, 525.534, 52704.500 23/07/18,04:18:37,09,09,1, 11.9,1,1, 17.941, 10414.346, 525.542, 52704.486 23/07/18,04:18:37,10,09,1, 11.9,1,1, 17.941, 10414.312, 525.530, 52704.519 23/07/18,04:18:37,11,09,1, 11.9,1,1, 17.941, 10414.321, 525.532, 52704.510 23/07/18,04:18:37,12,09,1, 11.9,1,1, 17.941, 10414.303, 525.567, 52704.558 23/07/18,04:18:37,13,09,1, 11.9,1,1, 17.941, 10414.312, 525.560, 52704.547 23/07/18,04:18:37,14,09,1, 11.9,1,1, 17.941, 10414.314, 525.570, 52704.618 23/07/18,04:18:37,15,09,1, 11.9,1,1, 17.941, 10414.293, 525.571, 52704.614 23/07/18,04:18:37,16,09,1, 11.9,1,1, 17.941, 10414.272, 525.587, 52704.641 23/07/18,04:18:37,17,09,1, 11.9,1,1, 17.941, 10414.284, 525.574, 52704.631 23/07/18,04:18:37,18,09,1, 11.9,1,1, 17.941, 10414.288, 525.605, 52704.666 23/07/18,04:18:37,19,09,1, 11.9,1,1, 17.941, 10414.276, 525.609, 52704.674 23/07/18,04:18:38,00,07,1, 11.8,1,1, 17.938, 10414.274, 525.609, 52704.674 23/07/18,04:18:38,01,07,1, 11.8,1,1, 17.938, 10414.263, 525.632, 52704.768 23/07/18,04:18:38,02,07,1, 11.8,1,1, 17.938, 10414.244, 525.636, 52704.733 23/07/18,04:18:38,03,07,1, 11.8,1,1, 17.938, 10414.254, 525.639, 52704.744 23/07/18,04:18:38,04,07,1, 11.8,1,1, 17.938, 10414.243, 525.639, 52704.768 23/07/18,04:18:38,05,07,1, 11.8,1,1, 17.938, 10414.236, 525.661, 52704.757 23/07/18,04:18:38,06,07,1, 11.8,1,1, 17.938, 10414.249, 525.672, 52704.803 23/07/18,04:18:38,07,07,1, 11.8,1,1, 17.938, 10414.205, 525.658, 52704.810 23/07/18,04:18:38,08,07,1, 11.8,1,1, 17.938, 10414.202, 525.679, 52704.819 23/07/18,04:18:38,09,07,1, 11.8,1,1, 17.938, 10414.202, 525.695, 52704.836 23/07/18,04:18:38,10,07,1, 11.8,1,1, 17.938, 10414.196, 525.686, 52704.841 23/07/18,04:18:38,11,07,1, 11.8,1,1, 17.938, 10414.191, 525.703, 52704.844 23/07/18,04:18:38,12,07,1, 11.8,1,1, 17.938, 10414.179, 525.693, 52704.857 23/07/18,04:18:38,13,07,1, 11.8,1,1, 17.938, 10414.186, 525.719, 52704.870 23/07/18,04:18:38,14,07,1, 11.8,1,1, 17.938, 10414.174, 525.733, 52704.893 23/07/18,04:18:38,15,07,1, 11.8,1,1, 17.938, 10414.174, 525.715, 52704.866 23/07/18,04:18:38,16,07,1, 11.8,1,1, 17.938, 10414.155, 525.757, 52704.892 23/07/18,04:18:38,17,07,1, 11.8,1,1, 17.938, 10414.173, 525.754, 52704.919 23/07/18,04:18:38,18,07,1, 11.8,1,1, 17.938, 10414.154, 525.745, 52704.906 23/07/18,04:18:38,19,07,1, 11.8,1,1, 17.938, 10414.168, 525.789, 52704.935 23/07/18,04:18:39,00,08,1, 11.9,1,1, 17.940, 10414.165, 525.789, 52704.935 23/07/18,04:18:39,01,08,1, 11.9,1,1, 17.940, 10414.142, 525.786, 52704.967 23/07/18,04:18:39,02,08,1, 11.9,1,1, 17.940, 10414.135, 525.798, 52704.950 23/07/18,04:18:39,03,08,1, 11.9,1,1, 17.940, 10414.144, 525.843, 52704.962 23/07/18,04:18:39,04,08,1, 11.9,1,1, 17.940, 10414.137, 525.830, 52704.996 23/07/18,04:18:39,05,08,1, 11.9,1,1, 17.940, 10414.128, 525.839, 52705.061 23/07/18,04:18:39,06,08,1, 11.9,1,1, 17.940, 10414.127, 525.873, 52705.030 23/07/18,04:18:39,07,08,1, 11.9,1,1, 17.940, 10414.127, 525.878, 52705.009 23/07/18,04:18:39,08,08,1, 11.9,1,1, 17.940, 10414.094, 525.904, 52705.051 23/07/18,04:18:39,09,08,1, 11.9,1,1, 17.940, 10414.103, 525.905, 52705.046 23/07/18,04:18:39,10,08,1, 11.9,1,1, 17.940, 10414.100, 525.895, 52705.083 23/07/18,04:18:39,11,08,1, 11.9,1,1, 17.940, 10414.096, 525.940, 52705.072 23/07/18,04:18:39,12,08,1, 11.9,1,1, 17.940, 10414.074, 525.962, 52705.097 23/07/18,04:18:39,13,08,1, 11.9,1,1, 17.940, 10414.081, 525.984, 52705.066 23/07/18,04:18:39,14,08,1, 11.9,1,1, 17.940, 10414.078, 525.993, 52705.121 23/07/18,04:18:39,15,08,1, 11.9,1,1, 17.940, 10414.063, 526.030, 52705.124 23/07/18,04:18:39,16,08,1, 11.9,1,1, 17.940, 10414.063, 526.021, 52705.139 23/07/18,04:18:39,17,08,1, 11.9,1,1, 17.940, 10414.046, 526.046, 52705.158 23/07/18,04:18:39,18,08,1, 11.9,1,1, 17.940, 10414.052, 526.040, 52705.137 23/07/18,04:18:39,19,08,1, 11.9,1,1, 17.940, 10414.069, 526.054, 52705.175 23/07/18,04:18:40,00,08,1, 11.8,1,1, 17.939, 10414.065, 526.054, 52705.175 23/07/18,04:18:40,01,08,1, 11.8,1,1, 17.939, 10414.076, 526.088, 52705.163 23/07/18,04:18:40,02,08,1, 11.8,1,1, 17.939, 10414.067, 526.129, 52705.219 23/07/18,04:18:40,03,08,1, 11.8,1,1, 17.939, 10414.068, 526.160, 52705.267 23/07/18,04:18:40,04,08,1, 11.8,1,1, 17.939, 10414.053, 526.141, 52705.265 23/07/18,04:18:40,05,08,1, 11.8,1,1, 17.939, 10414.034, 526.182, 52705.264 23/07/18,04:18:40,06,08,1, 11.8,1,1, 17.939, 10414.036, 526.186, 52705.238 23/07/18,04:18:40,07,08,1, 11.8,1,1, 17.939, 10414.044, 526.199, 52705.253 23/07/18,04:18:40,08,08,1, 11.8,1,1, 17.939, 10414.030, 526.214, 52705.253 23/07/18,04:18:40,09,08,1, 11.8,1,1, 17.939, 10414.062, 526.240, 52705.269 23/07/18,04:18:40,10,08,1, 11.8,1,1, 17.939, 10414.034, 526.262, 52705.301 23/07/18,04:18:40,11,08,1, 11.8,1,1, 17.939, 10414.061, 526.273, 52705.347 23/07/18,04:18:40,12,08,1, 11.8,1,1, 17.939, 10414.057, 526.274, 52705.317 23/07/18,04:18:40,13,08,1, 11.8,1,1, 17.939, 10414.068, 526.326, 52705.342 23/07/18,04:18:40,14,08,1, 11.8,1,1, 17.939, 10414.053, 526.318, 52705.349 23/07/18,04:18:40,15,08,1, 11.8,1,1, 17.939, 10414.081, 526.340, 52705.355 23/07/18,04:18:40,16,08,1, 11.8,1,1, 17.939, 10414.060, 526.348, 52705.348 23/07/18,04:18:40,17,08,1, 11.8,1,1, 17.939, 10414.070, 526.384, 52705.337 23/07/18,04:18:40,18,08,1, 11.8,1,1, 17.939, 10414.065, 526.404, 52705.399 23/07/18,04:18:40,19,08,1, 11.8,1,1, 17.939, 10414.078, 526.430, 52705.421 23/07/18,04:18:41,00,09,1, 11.9,1,1, 17.941, 10414.073, 526.430, 52705.421 23/07/18,04:18:41,01,09,1, 11.9,1,1, 17.941, 10414.083, 526.472, 52705.403 23/07/18,04:18:41,02,09,1, 11.9,1,1, 17.941, 10414.085, 526.489, 52705.412 23/07/18,04:18:41,03,09,1, 11.9,1,1, 17.941, 10414.078, 526.511, 52705.443 23/07/18,04:18:41,04,09,1, 11.9,1,1, 17.941, 10414.103, 526.529, 52705.426 23/07/18,04:18:41,05,09,1, 11.9,1,1, 17.941, 10414.111, 526.547, 52705.429 23/07/18,04:18:41,06,09,1, 11.9,1,1, 17.941, 10414.112, 526.567, 52705.505 23/07/18,04:18:41,07,09,1, 11.9,1,1, 17.941, 10414.105, 526.575, 52705.468 23/07/18,04:18:41,08,09,1, 11.9,1,1, 17.941, 10414.089, 526.610, 52705.477 23/07/18,04:18:41,09,09,1, 11.9,1,1, 17.941, 10414.112, 526.634, 52705.499 23/07/18,04:18:41,10,09,1, 11.9,1,1, 17.941, 10414.122, 526.665, 52705.474 23/07/18,04:18:41,11,09,1, 11.9,1,1, 17.941, 10414.136, 526.709, 52705.526 23/07/18,04:18:41,12,09,1, 11.9,1,1, 17.941, 10414.166, 526.704, 52705.560 23/07/18,04:18:41,13,09,1, 11.9,1,1, 17.941, 10414.125, 526.753, 52705.557 23/07/18,04:18:41,14,09,1, 11.9,1,1, 17.941, 10414.151, 526.750, 52705.597 23/07/18,04:18:41,15,09,1, 11.9,1,1, 17.941, 10414.133, 526.788, 52705.610 23/07/18,04:18:41,16,09,1, 11.9,1,1, 17.941, 10414.158, 526.833, 52705.621 23/07/18,04:18:41,17,09,1, 11.9,1,1, 17.941, 10414.183, 526.840, 52705.609 23/07/18,04:18:41,18,09,1, 11.9,1,1, 17.941, 10414.139, 526.848, 52705.609 23/07/18,04:18:41,19,09,1, 11.9,1,1, 17.941, 10414.154, 526.882, 52705.659 23/07/18,04:18:42,00,08,1, 11.9,1,1, 17.937, 10414.149, 526.882, 52705.659 23/07/18,04:18:42,01,08,1, 11.9,1,1, 17.937, 10414.200, 526.924, 52705.650 23/07/18,04:18:42,02,08,1, 11.9,1,1, 17.937, 10414.192, 526.954, 52705.697 23/07/18,04:18:42,03,08,1, 11.9,1,1, 17.937, 10414.204, 526.969, 52705.681 23/07/18,04:18:42,04,08,1, 11.9,1,1, 17.937, 10414.197, 526.971, 52705.651 23/07/18,04:18:42,05,08,1, 11.9,1,1, 17.937, 10414.202, 527.012, 52705.728 23/07/18,04:18:42,06,08,1, 11.9,1,1, 17.937, 10414.204, 527.050, 52705.702 23/07/18,04:18:42,07,08,1, 11.9,1,1, 17.937, 10414.220, 527.052, 52705.736 23/07/18,04:18:42,08,08,1, 11.9,1,1, 17.937, 10414.234, 527.085, 52705.748 23/07/18,04:18:42,09,08,1, 11.9,1,1, 17.937, 10414.234, 527.128, 52705.765 23/07/18,04:18:42,10,08,1, 11.9,1,1, 17.937, 10414.236, 527.141, 52705.751 23/07/18,04:18:42,11,08,1, 11.9,1,1, 17.937, 10414.236, 527.184, 52705.796 23/07/18,04:18:42,12,08,1, 11.9,1,1, 17.937, 10414.288, 527.204, 52705.785 23/07/18,04:18:42,13,08,1, 11.9,1,1, 17.937, 10414.296, 527.237, 52705.831 23/07/18,04:18:42,14,08,1, 11.9,1,1, 17.937, 10414.279, 527.261, 52705.815 23/07/18,04:18:42,15,08,1, 11.9,1,1, 17.937, 10414.290, 527.254, 52705.851 23/07/18,04:18:42,16,08,1, 11.9,1,1, 17.937, 10414.298, 527.319, 52705.834 23/07/18,04:18:42,17,08,1, 11.9,1,1, 17.937, 10414.323, 527.335, 52705.920 23/07/18,04:18:42,18,08,1, 11.9,1,1, 17.937, 10414.327, 527.382, 52705.861 23/07/18,04:18:42,19,08,1, 11.9,1,1, 17.937, 10414.315, 527.398, 52705.888 23/07/18,04:18:43,00,08,1, 11.8,1,1, 17.940, 10414.307, 527.398, 52705.888 23/07/18,04:18:43,01,08,1, 11.8,1,1, 17.940, 10414.351, 527.454, 52705.861 23/07/18,04:18:43,02,08,1, 11.8,1,1, 17.940, 10414.346, 527.491, 52705.922 23/07/18,04:18:43,03,08,1, 11.8,1,1, 17.940, 10414.352, 527.481, 52705.927 23/07/18,04:18:43,04,08,1, 11.8,1,1, 17.940, 10414.385, 527.524, 52705.929 23/07/18,04:18:43,05,08,1, 11.8,1,1, 17.940, 10414.381, 527.553, 52705.945 23/07/18,04:18:43,06,08,1, 11.8,1,1, 17.940, 10414.386, 527.581, 52705.990 23/07/18,04:18:43,07,08,1, 11.8,1,1, 17.940, 10414.399, 527.601, 52706.048 23/07/18,04:18:43,08,08,1, 11.8,1,1, 17.940, 10414.442, 527.625, 52706.035 23/07/18,04:18:43,09,08,1, 11.8,1,1, 17.940, 10414.457, 527.637, 52705.986 23/07/18,04:18:43,10,08,1, 11.8,1,1, 17.940, 10414.435, 527.695, 52706.028 23/07/18,04:18:43,11,08,1, 11.8,1,1, 17.940, 10414.446, 527.734, 52706.015 23/07/18,04:18:43,12,08,1, 11.8,1,1, 17.940, 10414.476, 527.765, 52706.054 23/07/18,04:18:43,13,08,1, 11.8,1,1, 17.940, 10414.489, 527.773, 52706.043 23/07/18,04:18:43,14,08,1, 11.8,1,1, 17.940, 10414.490, 527.818, 52706.041 23/07/18,04:18:43,15,08,1, 11.8,1,1, 17.940, 10414.495, 527.824, 52706.093 23/07/18,04:18:43,16,08,1, 11.8,1,1, 17.940, 10414.513, 527.861, 52706.073 23/07/18,04:18:43,17,08,1, 11.8,1,1, 17.940, 10414.552, 527.870, 52706.106 23/07/18,04:18:43,18,08,1, 11.8,1,1, 17.940, 10414.554, 527.903, 52706.110 23/07/18,04:18:43,19,08,1, 11.8,1,1, 17.940, 10414.576, 527.949, 52706.192 23/07/18,04:18:44,00,08,1, 11.9,1,1, 17.943, 10414.574, 527.949, 52706.192 23/07/18,04:18:44,01,08,1, 11.9,1,1, 17.943, 10414.566, 528.015, 52706.175 23/07/18,04:18:44,02,08,1, 11.9,1,1, 17.943, 10414.580, 528.024, 52706.178 23/07/18,04:18:44,03,08,1, 11.9,1,1, 17.943, 10414.611, 528.067, 52706.242 23/07/18,04:18:44,04,08,1, 11.9,1,1, 17.943, 10414.623, 528.074, 52706.233 23/07/18,04:18:44,05,08,1, 11.9,1,1, 17.943, 10414.626, 528.107, 52706.226 23/07/18,04:18:44,06,08,1, 11.9,1,1, 17.943, 10414.615, 528.130, 52706.216 23/07/18,04:18:44,07,08,1, 11.9,1,1, 17.943, 10414.637, 528.146, 52706.237 23/07/18,04:18:44,08,08,1, 11.9,1,1, 17.943, 10414.662, 528.203, 52706.232 23/07/18,04:18:44,09,08,1, 11.9,1,1, 17.943, 10414.664, 528.213, 52706.269 23/07/18,04:18:44,10,08,1, 11.9,1,1, 17.943, 10414.668, 528.244, 52706.284 23/07/18,04:18:44,11,08,1, 11.9,1,1, 17.943, 10414.704, 528.265, 52706.317 23/07/18,04:18:44,12,08,1, 11.9,1,1, 17.943, 10414.723, 528.293, 52706.301 23/07/18,04:18:44,13,08,1, 11.9,1,1, 17.943, 10414.724, 528.316, 52706.310 23/07/18,04:18:44,14,08,1, 11.9,1,1, 17.943, 10414.745, 528.327, 52706.294 23/07/18,04:18:44,15,08,1, 11.9,1,1, 17.943, 10414.755, 528.341, 52706.304 23/07/18,04:18:44,16,08,1, 11.9,1,1, 17.943, 10414.770, 528.373, 52706.332 23/07/18,04:18:44,17,08,1, 11.9,1,1, 17.943, 10414.799, 528.412, 52706.338 23/07/18,04:18:44,18,08,1, 11.9,1,1, 17.943, 10414.800, 528.452, 52706.356 23/07/18,04:18:44,19,08,1, 11.9,1,1, 17.943, 10414.819, 528.453, 52706.394 23/07/18,04:18:45,00,08,1, 11.9,1,1, 17.941, 10414.816, 528.453, 52706.394 23/07/18,04:18:45,01,08,1, 11.9,1,1, 17.941, 10414.828, 528.527, 52706.379 23/07/18,04:18:45,02,08,1, 11.9,1,1, 17.941, 10414.842, 528.535, 52706.424 23/07/18,04:18:45,03,08,1, 11.9,1,1, 17.941, 10414.849, 528.554, 52706.418 23/07/18,04:18:45,04,08,1, 11.9,1,1, 17.941, 10414.886, 528.600, 52706.436 23/07/18,04:18:45,05,08,1, 11.9,1,1, 17.941, 10414.886, 528.601, 52706.423 23/07/18,04:18:45,06,08,1, 11.9,1,1, 17.941, 10414.917, 528.642, 52706.417 23/07/18,04:18:45,07,08,1, 11.9,1,1, 17.941, 10414.933, 528.671, 52706.469 23/07/18,04:18:45,08,08,1, 11.9,1,1, 17.941, 10414.934, 528.679, 52706.462 23/07/18,04:18:45,09,08,1, 11.9,1,1, 17.941, 10414.951, 528.724, 52706.467 23/07/18,04:18:45,10,08,1, 11.9,1,1, 17.941, 10414.955, 528.716, 52706.497 23/07/18,04:18:45,11,08,1, 11.9,1,1, 17.941, 10414.999, 528.761, 52706.490 23/07/18,04:18:45,12,08,1, 11.9,1,1, 17.941, 10415.014, 528.779, 52706.562 23/07/18,04:18:45,13,08,1, 11.9,1,1, 17.941, 10415.024, 528.797, 52706.533 23/07/18,04:18:45,14,08,1, 11.9,1,1, 17.941, 10415.044, 528.836, 52706.553 23/07/18,04:18:45,15,08,1, 11.9,1,1, 17.941, 10415.049, 528.851, 52706.563 23/07/18,04:18:45,16,08,1, 11.9,1,1, 17.941, 10415.072, 528.881, 52706.598 23/07/18,04:18:45,17,08,1, 11.9,1,1, 17.941, 10415.079, 528.906, 52706.607 23/07/18,04:18:45,18,08,1, 11.9,1,1, 17.941, 10415.088, 528.924, 52706.591 23/07/18,04:18:45,19,08,1, 11.9,1,1, 17.941, 10415.105, 528.943, 52706.598 23/07/18,04:18:46,00,08,1, 11.9,1,1, 17.937, 10415.100, 528.943, 52706.598 23/07/18,04:18:46,01,08,1, 11.9,1,1, 17.937, 10415.147, 528.986, 52706.597 23/07/18,04:18:46,02,08,1, 11.9,1,1, 17.937, 10415.139, 528.995, 52706.625 23/07/18,04:18:46,03,08,1, 11.9,1,1, 17.937, 10415.150, 529.033, 52706.664 23/07/18,04:18:46,04,08,1, 11.9,1,1, 17.937, 10415.182, 529.040, 52706.647 23/07/18,04:18:46,05,08,1, 11.9,1,1, 17.937, 10415.178, 529.078, 52706.599 23/07/18,04:18:46,06,08,1, 11.9,1,1, 17.937, 10415.201, 529.100, 52706.692 23/07/18,04:18:46,07,08,1, 11.9,1,1, 17.937, 10415.231, 529.132, 52706.723 23/07/18,04:18:46,08,08,1, 11.9,1,1, 17.937, 10415.225, 529.133, 52706.705 23/07/18,04:18:46,09,08,1, 11.9,1,1, 17.937, 10415.251, 529.166, 52706.748 23/07/18,04:18:46,10,08,1, 11.9,1,1, 17.937, 10415.295, 529.203, 52706.778 23/07/18,04:18:46,11,08,1, 11.9,1,1, 17.937, 10415.283, 529.219, 52706.754 23/07/18,04:18:46,12,08,1, 11.9,1,1, 17.937, 10415.294, 529.236, 52706.760 23/07/18,04:18:46,13,08,1, 11.9,1,1, 17.937, 10415.313, 529.251, 52706.787 23/07/18,04:18:46,14,08,1, 11.9,1,1, 17.937, 10415.332, 529.299, 52706.752 23/07/18,04:18:46,15,08,1, 11.9,1,1, 17.937, 10415.369, 529.301, 52706.784 23/07/18,04:18:46,16,08,1, 11.9,1,1, 17.937, 10415.393, 529.325, 52706.806 23/07/18,04:18:46,17,08,1, 11.9,1,1, 17.937, 10415.387, 529.344, 52706.822 23/07/18,04:18:46,18,08,1, 11.9,1,1, 17.937, 10415.433, 529.374, 52706.819 23/07/18,04:18:46,19,08,1, 11.9,1,1, 17.937, 10415.433, 529.403, 52706.862 23/07/18,04:18:47,00,09,1, 11.9,1,1, 17.942, 10415.425, 529.403, 52706.862 23/07/18,04:18:47,01,09,1, 11.9,1,1, 17.942, 10415.484, 529.458, 52706.860 23/07/18,04:18:47,02,09,1, 11.9,1,1, 17.942, 10415.484, 529.469, 52706.859 23/07/18,04:18:47,03,09,1, 11.9,1,1, 17.942, 10415.488, 529.491, 52706.831 23/07/18,04:18:47,04,09,1, 11.9,1,1, 17.942, 10415.524, 529.530, 52706.880 23/07/18,04:18:47,05,09,1, 11.9,1,1, 17.942, 10415.535, 529.553, 52706.880 23/07/18,04:18:47,06,09,1, 11.9,1,1, 17.942, 10415.566, 529.566, 52706.893 23/07/18,04:18:47,07,09,1, 11.9,1,1, 17.942, 10415.595, 529.592, 52706.890 23/07/18,04:18:47,08,09,1, 11.9,1,1, 17.942, 10415.588, 529.622, 52706.912 23/07/18,04:18:47,09,09,1, 11.9,1,1, 17.942, 10415.636, 529.633, 52706.935 23/07/18,04:18:47,10,09,1, 11.9,1,1, 17.942, 10415.628, 529.658, 52706.906 23/07/18,04:18:47,11,09,1, 11.9,1,1, 17.942, 10415.651, 529.679, 52706.982 23/07/18,04:18:47,12,09,1, 11.9,1,1, 17.942, 10415.691, 529.723, 52707.005 23/07/18,04:18:47,13,09,1, 11.9,1,1, 17.942, 10415.705, 529.740, 52706.983 23/07/18,04:18:47,14,09,1, 11.9,1,1, 17.942, 10415.724, 529.755, 52706.983 23/07/18,04:18:47,15,09,1, 11.9,1,1, 17.942, 10415.748, 529.779, 52706.996 23/07/18,04:18:47,16,09,1, 11.9,1,1, 17.942, 10415.746, 529.799, 52707.012 23/07/18,04:18:47,17,09,1, 11.9,1,1, 17.942, 10415.783, 529.843, 52707.032 23/07/18,04:18:47,18,09,1, 11.9,1,1, 17.942, 10415.787, 529.851, 52707.022 23/07/18,04:18:47,19,09,1, 11.9,1,1, 17.942, 10415.807, 529.873, 52707.031 23/07/18,04:18:48,00,09,1, 11.9,1,1, 17.936, 10415.801, 529.873, 52707.031 23/07/18,04:18:48,01,09,1, 11.9,1,1, 17.936, 10415.860, 529.932, 52707.050 23/07/18,04:18:48,02,09,1, 11.9,1,1, 17.936, 10415.865, 529.968, 52707.060 23/07/18,04:18:48,03,09,1, 11.9,1,1, 17.936, 10415.897, 529.941, 52707.070 23/07/18,04:18:48,04,09,1, 11.9,1,1, 17.936, 10415.892, 529.979, 52707.091 23/07/18,04:18:48,05,09,1, 11.9,1,1, 17.936, 10415.920, 530.018, 52707.108 23/07/18,04:18:48,06,09,1, 11.9,1,1, 17.936, 10415.940, 530.038, 52707.105 23/07/18,04:18:48,07,09,1, 11.9,1,1, 17.936, 10415.945, 530.055, 52707.104 23/07/18,04:18:48,08,09,1, 11.9,1,1, 17.936, 10415.962, 530.059, 52707.138 23/07/18,04:18:48,09,09,1, 11.9,1,1, 17.936, 10415.997, 530.114, 52707.151 23/07/18,04:18:48,10,09,1, 11.9,1,1, 17.936, 10416.009, 530.122, 52707.121 23/07/18,04:18:48,11,09,1, 11.9,1,1, 17.936, 10416.047, 530.157, 52707.170 23/07/18,04:18:48,12,09,1, 11.9,1,1, 17.936, 10416.066, 530.174, 52707.133 23/07/18,04:18:48,13,09,1, 11.9,1,1, 17.936, 10416.067, 530.187, 52707.159 23/07/18,04:18:48,14,09,1, 11.9,1,1, 17.936, 10416.108, 530.204, 52707.189 23/07/18,04:18:48,15,09,1, 11.9,1,1, 17.936, 10416.126, 530.252, 52707.192 23/07/18,04:18:48,16,09,1, 11.9,1,1, 17.936, 10416.142, 530.230, 52707.212 23/07/18,04:18:48,17,09,1, 11.9,1,1, 17.936, 10416.153, 530.305, 52707.227 23/07/18,04:18:48,18,09,1, 11.9,1,1, 17.936, 10416.188, 530.319, 52707.202 23/07/18,04:18:48,19,09,1, 11.9,1,1, 17.936, 10416.207, 530.346, 52707.270 23/07/18,04:18:49,00,10,1, 11.9,1,1, 17.939, 10416.201, 530.346, 52707.270 23/07/18,04:18:49,01,10,1, 11.9,1,1, 17.939, 10416.245, 530.408, 52707.282 23/07/18,04:18:49,02,10,1, 11.9,1,1, 17.939, 10416.282, 530.461, 52707.301 23/07/18,04:18:49,03,10,1, 11.9,1,1, 17.939, 10416.284, 530.453, 52707.272 23/07/18,04:18:49,04,10,1, 11.9,1,1, 17.939, 10416.299, 530.470, 52707.276 23/07/18,04:18:49,05,10,1, 11.9,1,1, 17.939, 10416.340, 530.517, 52707.310 23/07/18,04:18:49,06,10,1, 11.9,1,1, 17.939, 10416.351, 530.535, 52707.303 23/07/18,04:18:49,07,10,1, 11.9,1,1, 17.939, 10416.385, 530.570, 52707.293 23/07/18,04:18:49,08,10,1, 11.9,1,1, 17.939, 10416.406, 530.585, 52707.348 23/07/18,04:18:49,09,10,1, 11.9,1,1, 17.939, 10416.416, 530.592, 52707.273 23/07/18,04:18:49,10,10,1, 11.9,1,1, 17.939, 10416.423, 530.639, 52707.339 23/07/18,04:18:49,11,10,1, 11.9,1,1, 17.939, 10416.433, 530.624, 52707.341 23/07/18,04:18:49,12,10,1, 11.9,1,1, 17.939, 10416.490, 530.673, 52707.347 23/07/18,04:18:49,13,10,1, 11.9,1,1, 17.939, 10416.486, 530.702, 52707.382 23/07/18,04:18:49,14,10,1, 11.9,1,1, 17.939, 10416.539, 530.719, 52707.329 23/07/18,04:18:49,15,10,1, 11.9,1,1, 17.939, 10416.534, 530.754, 52707.375 23/07/18,04:18:49,16,10,1, 11.9,1,1, 17.939, 10416.554, 530.771, 52707.359 23/07/18,04:18:49,17,10,1, 11.9,1,1, 17.939, 10416.610, 530.792, 52707.410 23/07/18,04:18:49,18,10,1, 11.9,1,1, 17.939, 10416.580, 530.815, 52707.413 23/07/18,04:18:49,19,10,1, 11.9,1,1, 17.939, 10416.630, 530.831, 52707.430 23/07/18,04:18:50,00,09,1, 11.9,1,1, 17.941, 10416.627, 530.831, 52707.430 23/07/18,04:18:50,01,09,1, 11.9,1,1, 17.941, 10416.654, 530.897, 52707.441 23/07/18,04:18:50,02,09,1, 11.9,1,1, 17.941, 10416.672, 530.912, 52707.425 23/07/18,04:18:50,03,09,1, 11.9,1,1, 17.941, 10416.722, 530.932, 52707.459 23/07/18,04:18:50,04,09,1, 11.9,1,1, 17.941, 10416.720, 530.964, 52707.484 23/07/18,04:18:50,05,09,1, 11.9,1,1, 17.941, 10416.743, 530.977, 52707.466 23/07/18,04:18:50,06,09,1, 11.9,1,1, 17.941, 10416.757, 531.012, 52707.450 23/07/18,04:18:50,07,09,1, 11.9,1,1, 17.941, 10416.757, 531.021, 52707.466 23/07/18,04:18:50,08,09,1, 11.9,1,1, 17.941, 10416.785, 531.056, 52707.369 23/07/18,04:18:50,09,09,1, 11.9,1,1, 17.941, 10416.811, 531.066, 52707.484 23/07/18,04:18:50,10,09,1, 11.9,1,1, 17.941, 10416.828, 531.133, 52707.493 23/07/18,04:18:50,11,09,1, 11.9,1,1, 17.941, 10416.849, 531.162, 52707.555 23/07/18,04:18:50,12,09,1, 11.9,1,1, 17.941, 10416.890, 531.182, 52707.534 23/07/18,04:18:50,13,09,1, 11.9,1,1, 17.941, 10416.886, 531.175, 52707.524 23/07/18,04:18:50,14,09,1, 11.9,1,1, 17.941, 10416.884, 531.210, 52707.537 23/07/18,04:18:50,15,09,1, 11.9,1,1, 17.941, 10416.929, 531.232, 52707.491 23/07/18,04:18:50,16,09,1, 11.9,1,1, 17.941, 10416.938, 531.283, 52707.556 23/07/18,04:18:50,17,09,1, 11.9,1,1, 17.941, 10416.947, 531.319, 52707.603 23/07/18,04:18:50,18,09,1, 11.9,1,1, 17.941, 10416.987, 531.332, 52707.574 23/07/18,04:18:50,19,09,1, 11.9,1,1, 17.941, 10416.980, 531.350, 52707.577 23/07/18,04:18:51,00,10,1, 11.9,1,1, 17.934, 10416.977, 531.350, 52707.577 23/07/18,04:18:51,01,10,1, 11.9,1,1, 17.934, 10417.060, 531.401, 52707.585 23/07/18,04:18:51,02,10,1, 11.9,1,1, 17.934, 10417.037, 531.411, 52707.575 23/07/18,04:18:51,03,10,1, 11.9,1,1, 17.934, 10417.063, 531.445, 52707.576 23/07/18,04:18:51,04,10,1, 11.9,1,1, 17.934, 10417.087, 531.469, 52707.614 23/07/18,04:18:51,05,10,1, 11.9,1,1, 17.934, 10417.097, 531.531, 52707.610 23/07/18,04:18:51,06,10,1, 11.9,1,1, 17.934, 10417.121, 531.526, 52707.617 23/07/18,04:18:51,07,10,1, 11.9,1,1, 17.934, 10417.126, 531.532, 52707.623 23/07/18,04:18:51,08,10,1, 11.9,1,1, 17.934, 10417.160, 531.580, 52707.661 23/07/18,04:18:51,09,10,1, 11.9,1,1, 17.934, 10417.185, 531.607, 52707.672 23/07/18,04:18:51,10,10,1, 11.9,1,1, 17.934, 10417.206, 531.638, 52707.682 23/07/18,04:18:51,11,10,1, 11.9,1,1, 17.934, 10417.204, 531.653, 52707.645 23/07/18,04:18:51,12,10,1, 11.9,1,1, 17.934, 10417.238, 531.685, 52707.692 23/07/18,04:18:51,13,10,1, 11.9,1,1, 17.934, 10417.266, 531.707, 52707.704 23/07/18,04:18:51,14,10,1, 11.9,1,1, 17.934, 10417.259, 531.721, 52707.688 23/07/18,04:18:51,15,10,1, 11.9,1,1, 17.934, 10417.300, 531.749, 52707.701 23/07/18,04:18:51,16,10,1, 11.9,1,1, 17.934, 10417.303, 531.771, 52707.613 23/07/18,04:18:51,17,10,1, 11.9,1,1, 17.934, 10417.309, 531.803, 52707.690 23/07/18,04:18:51,18,10,1, 11.9,1,1, 17.934, 10417.318, 531.831, 52707.678 23/07/18,04:18:51,19,10,1, 11.9,1,1, 17.934, 10417.359, 531.869, 52707.714 23/07/18,04:18:52,00,09,1, 11.9,1,1, 17.939, 10417.353, 531.869, 52707.714 23/07/18,04:18:52,01,09,1, 11.9,1,1, 17.939, 10417.353, 531.893, 52707.747 23/07/18,04:18:52,02,09,1, 11.9,1,1, 17.939, 10417.400, 531.934, 52707.730 23/07/18,04:18:52,03,09,1, 11.9,1,1, 17.939, 10417.439, 531.918, 52707.729 23/07/18,04:18:52,04,09,1, 11.9,1,1, 17.939, 10417.418, 531.985, 52707.747 23/07/18,04:18:52,05,09,1, 11.9,1,1, 17.939, 10417.412, 531.998, 52707.781 23/07/18,04:18:52,06,09,1, 11.9,1,1, 17.939, 10417.454, 532.005, 52707.763 23/07/18,04:18:52,07,09,1, 11.9,1,1, 17.939, 10417.446, 532.048, 52707.780 23/07/18,04:18:52,08,09,1, 11.9,1,1, 17.939, 10417.471, 532.066, 52707.747 23/07/18,04:18:52,09,09,1, 11.9,1,1, 17.939, 10417.491, 532.078, 52707.778 23/07/18,04:18:52,10,09,1, 11.9,1,1, 17.939, 10417.518, 532.108, 52707.769 23/07/18,04:18:52,11,09,1, 11.9,1,1, 17.939, 10417.500, 532.154, 52707.795 23/07/18,04:18:52,12,09,1, 11.9,1,1, 17.939, 10417.548, 532.162, 52707.768 23/07/18,04:18:52,13,09,1, 11.9,1,1, 17.939, 10417.541, 532.194, 52707.784 23/07/18,04:18:52,14,09,1, 11.9,1,1, 17.939, 10417.558, 532.217, 52707.814 23/07/18,04:18:52,15,09,1, 11.9,1,1, 17.939, 10417.575, 532.238, 52707.800 23/07/18,04:18:52,16,09,1, 11.9,1,1, 17.939, 10417.592, 532.247, 52707.799 23/07/18,04:18:52,17,09,1, 11.9,1,1, 17.939, 10417.599, 532.267, 52707.829 23/07/18,04:18:52,18,09,1, 11.9,1,1, 17.939, 10417.637, 532.289, 52707.803 23/07/18,04:18:52,19,09,1, 11.9,1,1, 17.939, 10417.612, 532.337, 52707.790 23/07/18,04:18:53,00,08,1, 11.9,1,1, 17.938, 10417.612, 532.337, 52707.790 23/07/18,04:18:53,01,08,1, 11.9,1,1, 17.938, 10417.662, 532.371, 52707.821 23/07/18,04:18:53,02,08,1, 11.9,1,1, 17.938, 10417.668, 532.394, 52707.826 23/07/18,04:18:53,03,08,1, 11.9,1,1, 17.938, 10417.666, 532.407, 52707.840 23/07/18,04:18:53,04,08,1, 11.9,1,1, 17.938, 10417.701, 532.441, 52707.819 23/07/18,04:18:53,05,08,1, 11.9,1,1, 17.938, 10417.703, 532.454, 52707.827 23/07/18,04:18:53,06,08,1, 11.9,1,1, 17.938, 10417.739, 532.494, 52707.795 23/07/18,04:18:53,07,08,1, 11.9,1,1, 17.938, 10417.729, 532.485, 52707.855 23/07/18,04:18:53,08,08,1, 11.9,1,1, 17.938, 10417.770, 532.525, 52707.843 23/07/18,04:18:53,09,08,1, 11.9,1,1, 17.938, 10417.776, 532.536, 52707.849 23/07/18,04:18:53,10,08,1, 11.9,1,1, 17.938, 10417.773, 532.556, 52707.854 23/07/18,04:18:53,11,08,1, 11.9,1,1, 17.938, 10417.799, 532.580, 52707.860 23/07/18,04:18:53,12,08,1, 11.9,1,1, 17.938, 10417.810, 532.581, 52707.854 23/07/18,04:18:53,13,08,1, 11.9,1,1, 17.938, 10417.803, 532.621, 52707.905 23/07/18,04:18:53,14,08,1, 11.9,1,1, 17.938, 10417.842, 532.641, 52707.878 23/07/18,04:18:53,15,08,1, 11.9,1,1, 17.938, 10417.854, 532.645, 52707.858 23/07/18,04:18:53,16,08,1, 11.9,1,1, 17.938, 10417.856, 532.692, 52707.887 23/07/18,04:18:53,17,08,1, 11.9,1,1, 17.938, 10417.868, 532.705, 52707.875 23/07/18,04:18:53,18,08,1, 11.9,1,1, 17.938, 10417.889, 532.737, 52707.901 23/07/18,04:18:53,19,08,1, 11.9,1,1, 17.938, 10417.891, 532.770, 52707.910 23/07/18,04:18:54,00,08,1, 11.8,1,1, 17.938, 10417.887, 532.770, 52707.910 23/07/18,04:18:54,01,08,1, 11.8,1,1, 17.938, 10417.919, 532.838, 52707.898 23/07/18,04:18:54,02,08,1, 11.8,1,1, 17.938, 10417.941, 532.836, 52707.876 23/07/18,04:18:54,03,08,1, 11.8,1,1, 17.938, 10417.969, 532.869, 52707.873 23/07/18,04:18:54,04,08,1, 11.8,1,1, 17.938, 10417.979, 532.897, 52707.907 23/07/18,04:18:54,05,08,1, 11.8,1,1, 17.938, 10417.982, 532.900, 52707.877 23/07/18,04:18:54,06,08,1, 11.8,1,1, 17.938, 10417.995, 532.926, 52707.887 23/07/18,04:18:54,07,08,1, 11.8,1,1, 17.938, 10418.028, 532.922, 52707.895 23/07/18,04:18:54,08,08,1, 11.8,1,1, 17.938, 10418.034, 532.974, 52707.892 23/07/18,04:18:54,09,08,1, 11.8,1,1, 17.938, 10418.053, 532.986, 52707.897 23/07/18,04:18:54,10,08,1, 11.8,1,1, 17.938, 10418.069, 532.981, 52707.860 23/07/18,04:18:54,11,08,1, 11.8,1,1, 17.938, 10418.057, 533.046, 52707.925 23/07/18,04:18:54,12,08,1, 11.8,1,1, 17.938, 10418.095, 533.070, 52707.891 23/07/18,04:18:54,13,08,1, 11.8,1,1, 17.938, 10418.118, 533.076, 52707.878 23/07/18,04:18:54,14,08,1, 11.8,1,1, 17.938, 10418.130, 533.109, 52707.878 23/07/18,04:18:54,15,08,1, 11.8,1,1, 17.938, 10418.134, 533.113, 52707.914 23/07/18,04:18:54,16,08,1, 11.8,1,1, 17.938, 10418.145, 533.137, 52707.922 23/07/18,04:18:54,17,08,1, 11.8,1,1, 17.938, 10418.146, 533.168, 52707.934 23/07/18,04:18:54,18,08,1, 11.8,1,1, 17.938, 10418.165, 533.184, 52707.872 23/07/18,04:18:54,19,08,1, 11.8,1,1, 17.938, 10418.195, 533.209, 52707.964 23/07/18,04:18:55,00,10,1, 11.9,1,1, 17.939, 10418.187, 533.209, 52707.964 23/07/18,04:18:55,01,10,1, 11.9,1,1, 17.939, 10418.228, 533.243, 52707.920 23/07/18,04:18:55,02,10,1, 11.9,1,1, 17.939, 10418.235, 533.270, 52707.879 23/07/18,04:18:55,03,10,1, 11.9,1,1, 17.939, 10418.250, 533.291, 52707.936 23/07/18,04:18:55,04,10,1, 11.9,1,1, 17.939, 10418.257, 533.327, 52707.883 23/07/18,04:18:55,05,10,1, 11.9,1,1, 17.939, 10418.284, 533.314, 52707.892 23/07/18,04:18:55,06,10,1, 11.9,1,1, 17.939, 10418.306, 533.365, 52707.902 23/07/18,04:18:55,07,10,1, 11.9,1,1, 17.939, 10418.302, 533.388, 52707.920 23/07/18,04:18:55,08,10,1, 11.9,1,1, 17.939, 10418.298, 533.383, 52707.889 23/07/18,04:18:55,09,10,1, 11.9,1,1, 17.939, 10418.339, 533.402, 52707.921 23/07/18,04:18:55,10,10,1, 11.9,1,1, 17.939, 10418.344, 533.425, 52707.896 23/07/18,04:18:55,11,10,1, 11.9,1,1, 17.939, 10418.349, 533.444, 52707.877 23/07/18,04:18:55,12,10,1, 11.9,1,1, 17.939, 10418.379, 533.470, 52707.866 23/07/18,04:18:55,13,10,1, 11.9,1,1, 17.939, 10418.410, 533.496, 52707.887 23/07/18,04:18:55,14,10,1, 11.9,1,1, 17.939, 10418.404, 533.487, 52707.877 23/07/18,04:18:55,15,10,1, 11.9,1,1, 17.939, 10418.451, 533.541, 52707.860 23/07/18,04:18:55,16,10,1, 11.9,1,1, 17.939, 10418.443, 533.537, 52707.894 23/07/18,04:18:55,17,10,1, 11.9,1,1, 17.939, 10418.462, 533.571, 52707.872 23/07/18,04:18:55,18,10,1, 11.9,1,1, 17.939, 10418.449, 533.577, 52707.868 23/07/18,04:18:55,19,10,1, 11.9,1,1, 17.939, 10418.483, 533.605, 52707.876 23/07/18,04:18:56,00,08,1, 11.8,1,1, 17.937, 10418.479, 533.605, 52707.876 23/07/18,04:18:56,01,08,1, 11.8,1,1, 17.937, 10418.508, 533.643, 52707.846 23/07/18,04:18:56,02,08,1, 11.8,1,1, 17.937, 10418.507, 533.661, 52707.858 23/07/18,04:18:56,03,08,1, 11.8,1,1, 17.937, 10418.536, 533.668, 52707.838 23/07/18,04:18:56,04,08,1, 11.8,1,1, 17.937, 10418.543, 533.696, 52707.838 23/07/18,04:18:56,05,08,1, 11.8,1,1, 17.937, 10418.559, 533.731, 52707.832 23/07/18,04:18:56,06,08,1, 11.8,1,1, 17.937, 10418.565, 533.732, 52707.862 23/07/18,04:18:56,07,08,1, 11.8,1,1, 17.937, 10418.597, 533.754, 52707.873 23/07/18,04:18:56,08,08,1, 11.8,1,1, 17.937, 10418.615, 533.762, 52707.849 23/07/18,04:18:56,09,08,1, 11.8,1,1, 17.937, 10418.609, 533.790, 52707.860 23/07/18,04:18:56,10,08,1, 11.8,1,1, 17.937, 10418.622, 533.803, 52707.858 23/07/18,04:18:56,11,08,1, 11.8,1,1, 17.937, 10418.653, 533.815, 52707.855 23/07/18,04:18:56,12,08,1, 11.8,1,1, 17.937, 10418.655, 533.849, 52707.859 23/07/18,04:18:56,13,08,1, 11.8,1,1, 17.937, 10418.684, 533.875, 52707.862 23/07/18,04:18:56,14,08,1, 11.8,1,1, 17.937, 10418.699, 533.861, 52707.814 23/07/18,04:18:56,15,08,1, 11.8,1,1, 17.937, 10418.701, 533.906, 52707.842 23/07/18,04:18:56,16,08,1, 11.8,1,1, 17.937, 10418.716, 533.914, 52707.832 23/07/18,04:18:56,17,08,1, 11.8,1,1, 17.937, 10418.741, 533.921, 52707.797 23/07/18,04:18:56,18,08,1, 11.8,1,1, 17.937, 10418.768, 533.927, 52707.813 23/07/18,04:18:56,19,08,1, 11.8,1,1, 17.937, 10418.736, 533.954, 52707.801 23/07/18,04:18:57,00,08,1, 11.9,1,1, 17.939, 10418.730, 533.954, 52707.801 23/07/18,04:18:57,01,08,1, 11.9,1,1, 17.939, 10418.779, 533.995, 52707.847 23/07/18,04:18:57,02,08,1, 11.9,1,1, 17.939, 10418.797, 534.048, 52708.060 23/07/18,04:18:57,03,08,1, 11.9,1,1, 17.939, 10418.828, 534.055, 52708.046 23/07/18,04:18:57,04,08,1, 11.9,1,1, 17.939, 10418.859, 534.084, 52708.053 23/07/18,04:18:57,05,08,1, 11.9,1,1, 17.939, 10418.874, 534.088, 52708.012 23/07/18,04:18:57,06,08,1, 11.9,1,1, 17.939, 10418.884, 534.086, 52707.970 23/07/18,04:18:57,07,08,1, 11.9,1,1, 17.939, 10418.882, 534.121, 52708.038 23/07/18,04:18:57,08,08,1, 11.9,1,1, 17.939, 10418.908, 534.131, 52707.995 23/07/18,04:18:57,09,08,1, 11.9,1,1, 17.939, 10418.943, 534.135, 52707.992 23/07/18,04:18:57,10,08,1, 11.9,1,1, 17.939, 10418.967, 534.157, 52707.970 23/07/18,04:18:57,11,08,1, 11.9,1,1, 17.939, 10418.961, 534.170, 52707.965 23/07/18,04:18:57,12,08,1, 11.9,1,1, 17.939, 10418.965, 534.194, 52708.001 23/07/18,04:18:57,13,08,1, 11.9,1,1, 17.939, 10418.969, 534.215, 52707.958 23/07/18,04:18:57,14,08,1, 11.9,1,1, 17.939, 10418.991, 534.178, 52707.978 23/07/18,04:18:57,15,08,1, 11.9,1,1, 17.939, 10419.032, 534.197, 52707.949 23/07/18,04:18:57,16,08,1, 11.9,1,1, 17.939, 10419.034, 534.212, 52707.969 23/07/18,04:18:57,17,08,1, 11.9,1,1, 17.939, 10419.042, 534.238, 52707.961 23/07/18,04:18:57,18,08,1, 11.9,1,1, 17.939, 10419.052, 534.246, 52707.910 23/07/18,04:18:57,19,08,1, 11.9,1,1, 17.939, 10419.062, 534.245, 52707.883 23/07/18,04:18:58,00,09,1, 11.9,1,1, 17.938, 10419.055, 534.245, 52707.883 23/07/18,04:18:58,01,09,1, 11.9,1,1, 17.938, 10419.087, 534.314, 52707.909 23/07/18,04:18:58,02,09,1, 11.9,1,1, 17.938, 10419.131, 534.314, 52707.880 23/07/18,04:18:58,03,09,1, 11.9,1,1, 17.938, 10419.138, 534.319, 52707.914 23/07/18,04:18:58,04,09,1, 11.9,1,1, 17.938, 10419.141, 534.327, 52707.905 23/07/18,04:18:58,05,09,1, 11.9,1,1, 17.938, 10419.142, 534.346, 52707.892 23/07/18,04:18:58,06,09,1, 11.9,1,1, 17.938, 10419.182, 534.349, 52707.904 23/07/18,04:18:58,07,09,1, 11.9,1,1, 17.938, 10419.203, 534.375, 52707.907 23/07/18,04:18:58,08,09,1, 11.9,1,1, 17.938, 10419.190, 534.367, 52707.840 23/07/18,04:18:58,09,09,1, 11.9,1,1, 17.938, 10419.197, 534.378, 52707.854 23/07/18,04:18:58,10,09,1, 11.9,1,1, 17.938, 10419.209, 534.394, 52707.841 23/07/18,04:18:58,11,09,1, 11.9,1,1, 17.938, 10419.212, 534.423, 52707.833 23/07/18,04:18:58,12,09,1, 11.9,1,1, 17.938, 10419.270, 534.427, 52707.833 23/07/18,04:18:58,13,09,1, 11.9,1,1, 17.938, 10419.285, 534.436, 52707.806 23/07/18,04:18:58,14,09,1, 11.9,1,1, 17.938, 10419.292, 534.449, 52707.820 23/07/18,04:18:58,15,09,1, 11.9,1,1, 17.938, 10419.310, 534.451, 52707.814 23/07/18,04:18:58,16,09,1, 11.9,1,1, 17.938, 10419.331, 534.457, 52707.840 23/07/18,04:18:58,17,09,1, 11.9,1,1, 17.938, 10419.357, 534.473, 52707.754 23/07/18,04:18:58,18,09,1, 11.9,1,1, 17.938, 10419.376, 534.464, 52707.834 23/07/18,04:18:58,19,09,1, 11.9,1,1, 17.938, 10419.380, 534.490, 52707.762 23/07/18,04:18:59,00,09,1, 11.9,1,1, 17.937, 10419.372, 534.490, 52707.762 23/07/18,04:18:59,01,09,1, 11.9,1,1, 17.937, 10419.418, 534.520, 52707.723 23/07/18,04:18:59,02,09,1, 11.9,1,1, 17.937, 10419.408, 534.527, 52707.696 23/07/18,04:18:59,03,09,1, 11.9,1,1, 17.937, 10419.448, 534.522, 52707.739 23/07/18,04:18:59,04,09,1, 11.9,1,1, 17.937, 10419.454, 534.519, 52707.668 23/07/18,04:18:59,05,09,1, 11.9,1,1, 17.937, 10419.454, 534.540, 52707.668 23/07/18,04:18:59,06,09,1, 11.9,1,1, 17.937, 10419.494, 534.530, 52707.667 23/07/18,04:18:59,07,09,1, 11.9,1,1, 17.937, 10419.492, 534.525, 52707.641 23/07/18,04:18:59,08,09,1, 11.9,1,1, 17.937, 10419.511, 534.546, 52707.685 23/07/18,04:18:59,09,09,1, 11.9,1,1, 17.937, 10419.529, 534.551, 52707.659 23/07/18,04:18:59,10,09,1, 11.9,1,1, 17.937, 10419.538, 534.548, 52707.606 23/07/18,04:18:59,11,09,1, 11.9,1,1, 17.937, 10419.552, 534.548, 52707.609 23/07/18,04:18:59,12,09,1, 11.9,1,1, 17.937, 10419.566, 534.578, 52707.620 23/07/18,04:18:59,13,09,1, 11.9,1,1, 17.937, 10419.602, 534.593, 52707.610 23/07/18,04:18:59,14,09,1, 11.9,1,1, 17.937, 10419.597, 534.582, 52707.607 23/07/18,04:18:59,15,09,1, 11.9,1,1, 17.937, 10419.604, 534.588, 52707.538 23/07/18,04:18:59,16,09,1, 11.9,1,1, 17.937, 10419.601, 534.586, 52707.578 23/07/18,04:18:59,17,09,1, 11.9,1,1, 17.937, 10419.622, 534.605, 52707.542 23/07/18,04:18:59,18,09,1, 11.9,1,1, 17.937, 10419.638, 534.597, 52707.550 23/07/18,04:18:59,19,09,1, 11.9,1,1, 17.937, 10419.660, 534.606, 52707.491 23/07/18,04:19:00,00,08,1, 11.9,1,1, 17.938, 10419.656, 534.606, 52707.491 23/07/18,04:19:00,01,08,1, 11.9,1,1, 17.938, 10419.690, 534.624, 52707.496 23/07/18,04:19:00,02,08,1, 11.9,1,1, 17.938, 10419.686, 534.552, 52707.268 23/07/18,04:19:00,03,08,1, 11.9,1,1, 17.938, 10419.690, 534.549, 52707.171 23/07/18,04:19:00,04,08,1, 11.9,1,1, 17.938, 10419.709, 534.557, 52707.190 23/07/18,04:19:00,05,08,1, 11.9,1,1, 17.938, 10419.717, 534.565, 52707.188 23/07/18,04:19:00,06,08,1, 11.9,1,1, 17.938, 10419.743, 534.550, 52707.166 23/07/18,04:19:00,07,08,1, 11.9,1,1, 17.938, 10419.753, 534.553, 52707.117 23/07/18,04:19:00,08,08,1, 11.9,1,1, 17.938, 10419.771, 534.544, 52707.112 23/07/18,04:19:00,09,08,1, 11.9,1,1, 17.938, 10419.770, 534.553, 52707.091 23/07/18,04:19:00,10,08,1, 11.9,1,1, 17.938, 10419.780, 534.561, 52707.093 23/07/18,04:19:00,11,08,1, 11.9,1,1, 17.938, 10419.805, 534.557, 52707.103 23/07/18,04:19:00,12,08,1, 11.9,1,1, 17.938, 10419.811, 534.545, 52707.108 23/07/18,04:19:00,13,08,1, 11.9,1,1, 17.938, 10419.795, 534.550, 52707.159 23/07/18,04:19:00,14,08,1, 11.9,1,1, 17.938, 10419.831, 534.543, 52706.989 23/07/18,04:19:00,15,08,1, 11.9,1,1, 17.938, 10419.866, 534.532, 52706.996 23/07/18,04:19:00,16,08,1, 11.9,1,1, 17.938, 10419.862, 534.529, 52706.955 23/07/18,04:19:00,17,08,1, 11.9,1,1, 17.938, 10419.862, 534.520, 52706.937 23/07/18,04:19:00,18,08,1, 11.9,1,1, 17.938, 10419.874, 534.527, 52706.954 23/07/18,04:19:00,19,08,1, 11.9,1,1, 17.938, 10419.912, 534.478, 52706.938 23/07/18,04:19:01,00,07,1, 11.9,1,1, 17.936, 10419.906, 534.478, 52706.938 23/07/18,04:19:01,01,07,1, 11.9,1,1, 17.936, 10419.940, 534.480, 52706.904 23/07/18,04:19:01,02,07,1, 11.9,1,1, 17.936, 10419.941, 534.447, 52706.891 23/07/18,04:19:01,03,07,1, 11.9,1,1, 17.936, 10419.966, 534.459, 52706.824 23/07/18,04:19:01,04,07,1, 11.9,1,1, 17.936, 10419.986, 534.449, 52706.826 23/07/18,04:19:01,05,07,1, 11.9,1,1, 17.936, 10419.999, 534.426, 52706.803 23/07/18,04:19:01,06,07,1, 11.9,1,1, 17.936, 10420.022, 534.436, 52706.756 23/07/18,04:19:01,07,07,1, 11.9,1,1, 17.936, 10420.018, 534.438, 52706.761 23/07/18,04:19:01,08,07,1, 11.9,1,1, 17.936, 10420.021, 534.387, 52706.707 23/07/18,04:19:01,09,07,1, 11.9,1,1, 17.936, 10420.037, 534.389, 52706.700 23/07/18,04:19:01,10,07,1, 11.9,1,1, 17.936, 10420.053, 534.389, 52706.711 23/07/18,04:19:01,11,07,1, 11.9,1,1, 17.936, 10420.057, 534.331, 52706.640 23/07/18,04:19:01,12,07,1, 11.9,1,1, 17.936, 10420.080, 534.338, 52706.650 23/07/18,04:19:01,13,07,1, 11.9,1,1, 17.936, 10420.106, 534.314, 52706.637 23/07/18,04:19:01,14,07,1, 11.9,1,1, 17.936, 10420.094, 534.293, 52706.593 23/07/18,04:19:01,15,07,1, 11.9,1,1, 17.936, 10420.104, 534.290, 52706.611 23/07/18,04:19:01,16,07,1, 11.9,1,1, 17.936, 10420.124, 534.254, 52706.531 23/07/18,04:19:01,17,07,1, 11.9,1,1, 17.936, 10420.144, 534.228, 52706.535 23/07/18,04:19:01,18,07,1, 11.9,1,1, 17.936, 10420.149, 534.237, 52706.509 23/07/18,04:19:01,19,07,1, 11.9,1,1, 17.936, 10420.167, 534.207, 52706.452 23/07/18,04:19:02,00,07,1, 11.8,1,1, 17.937, 10420.165, 534.207, 52706.452 23/07/18,04:19:02,01,07,1, 11.8,1,1, 17.937, 10420.194, 534.149, 52706.443 23/07/18,04:19:02,02,07,1, 11.8,1,1, 17.937, 10420.228, 534.159, 52706.380 23/07/18,04:19:02,03,07,1, 11.8,1,1, 17.937, 10420.233, 534.118, 52706.377 23/07/18,04:19:02,04,07,1, 11.8,1,1, 17.937, 10420.237, 534.093, 52706.371 23/07/18,04:19:02,05,07,1, 11.8,1,1, 17.937, 10420.229, 534.069, 52706.304 23/07/18,04:19:02,06,07,1, 11.8,1,1, 17.937, 10420.225, 534.038, 52706.272 23/07/18,04:19:02,07,07,1, 11.8,1,1, 17.937, 10420.254, 534.004, 52706.218 23/07/18,04:19:02,08,07,1, 11.8,1,1, 17.937, 10420.245, 533.990, 52706.189 23/07/18,04:19:02,09,07,1, 11.8,1,1, 17.937, 10420.286, 533.943, 52706.200 23/07/18,04:19:02,10,07,1, 11.8,1,1, 17.937, 10420.307, 533.915, 52706.163 23/07/18,04:19:02,11,07,1, 11.8,1,1, 17.937, 10420.293, 533.880, 52706.149 23/07/18,04:19:02,12,07,1, 11.8,1,1, 17.937, 10420.296, 533.852, 52706.105 23/07/18,04:19:02,13,07,1, 11.8,1,1, 17.937, 10420.316, 533.794, 52706.072 23/07/18,04:19:02,14,07,1, 11.8,1,1, 17.937, 10420.325, 533.788, 52706.062 23/07/18,04:19:02,15,07,1, 11.8,1,1, 17.937, 10420.343, 533.721, 52705.978 23/07/18,04:19:02,16,07,1, 11.8,1,1, 17.937, 10420.330, 533.682, 52705.960 23/07/18,04:19:02,17,07,1, 11.8,1,1, 17.937, 10420.356, 533.664, 52705.934 23/07/18,04:19:02,18,07,1, 11.8,1,1, 17.937, 10420.335, 533.607, 52705.915 23/07/18,04:19:02,19,07,1, 11.8,1,1, 17.937, 10420.351, 533.581, 52705.856 23/07/18,04:19:03,00,07,1, 11.9,1,1, 17.939, 10420.349, 533.581, 52705.856 23/07/18,04:19:03,01,07,1, 11.9,1,1, 17.939, 10420.369, 533.501, 52705.803 23/07/18,04:19:03,02,07,1, 11.9,1,1, 17.939, 10420.412, 533.438, 52705.790 23/07/18,04:19:03,03,07,1, 11.9,1,1, 17.939, 10420.393, 533.376, 52705.752 23/07/18,04:19:03,04,07,1, 11.9,1,1, 17.939, 10420.427, 533.318, 52705.696 23/07/18,04:19:03,05,07,1, 11.9,1,1, 17.939, 10420.391, 533.276, 52705.655 23/07/18,04:19:03,06,07,1, 11.9,1,1, 17.939, 10420.409, 533.211, 52705.607 23/07/18,04:19:03,07,07,1, 11.9,1,1, 17.939, 10420.440, 533.186, 52705.602 23/07/18,04:19:03,08,07,1, 11.9,1,1, 17.939, 10420.406, 533.100, 52705.562 23/07/18,04:19:03,09,07,1, 11.9,1,1, 17.939, 10420.440, 533.057, 52705.524 23/07/18,04:19:03,10,07,1, 11.9,1,1, 17.939, 10420.446, 533.027, 52705.476 23/07/18,04:19:03,11,07,1, 11.9,1,1, 17.939, 10420.456, 532.948, 52705.423 23/07/18,04:19:03,12,07,1, 11.9,1,1, 17.939, 10420.458, 532.926, 52705.431 23/07/18,04:19:03,13,07,1, 11.9,1,1, 17.939, 10420.455, 532.861, 52705.370 23/07/18,04:19:03,14,07,1, 11.9,1,1, 17.939, 10420.498, 532.785, 52705.332 23/07/18,04:19:03,15,07,1, 11.9,1,1, 17.939, 10420.470, 532.720, 52705.275 23/07/18,04:19:03,16,07,1, 11.9,1,1, 17.939, 10420.471, 532.618, 52705.258 23/07/18,04:19:03,17,07,1, 11.9,1,1, 17.939, 10420.510, 532.556, 52705.203 23/07/18,04:19:03,18,07,1, 11.9,1,1, 17.939, 10420.479, 532.513, 52705.176 23/07/18,04:19:03,19,07,1, 11.9,1,1, 17.939, 10420.500, 532.450, 52705.137 23/07/18,04:19:04,00,07,1, 11.9,1,1, 17.934, 10420.499, 532.450, 52705.137 23/07/18,04:19:04,01,07,1, 11.9,1,1, 17.934, 10420.512, 532.286, 52705.072 23/07/18,04:19:04,02,07,1, 11.9,1,1, 17.934, 10420.532, 532.256, 52705.022 23/07/18,04:19:04,03,07,1, 11.9,1,1, 17.934, 10420.504, 532.138, 52704.969 23/07/18,04:19:04,04,07,1, 11.9,1,1, 17.934, 10420.496, 532.075, 52704.955 23/07/18,04:19:04,05,07,1, 11.9,1,1, 17.934, 10420.518, 531.986, 52704.906 23/07/18,04:19:04,06,07,1, 11.9,1,1, 17.934, 10420.506, 531.942, 52704.889 23/07/18,04:19:04,07,07,1, 11.9,1,1, 17.934, 10420.484, 531.835, 52704.835 23/07/18,04:19:04,08,07,1, 11.9,1,1, 17.934, 10420.496, 531.762, 52704.831 23/07/18,04:19:04,09,07,1, 11.9,1,1, 17.934, 10420.494, 531.687, 52704.773 23/07/18,04:19:04,10,07,1, 11.9,1,1, 17.934, 10420.481, 531.593, 52704.717 23/07/18,04:19:04,11,07,1, 11.9,1,1, 17.934, 10420.465, 531.510, 52704.670 23/07/18,04:19:04,12,07,1, 11.9,1,1, 17.934, 10420.484, 531.426, 52704.651 23/07/18,04:19:04,13,07,1, 11.9,1,1, 17.934, 10420.481, 531.333, 52704.583 23/07/18,04:19:04,14,07,1, 11.9,1,1, 17.934, 10420.480, 531.246, 52704.531 23/07/18,04:19:04,15,07,1, 11.9,1,1, 17.934, 10420.496, 531.142, 52704.429 23/07/18,04:19:04,16,07,1, 11.9,1,1, 17.934, 10420.456, 531.054, 52704.459 23/07/18,04:19:04,17,07,1, 11.9,1,1, 17.934, 10420.453, 530.943, 52704.399 23/07/18,04:19:04,18,07,1, 11.9,1,1, 17.934, 10420.439, 530.890, 52704.360 23/07/18,04:19:04,19,07,1, 11.9,1,1, 17.934, 10420.448, 530.783, 52704.329 23/07/18,04:19:05,00,07,1, 11.9,1,1, 17.937, 10420.440, 530.783, 52704.329 23/07/18,04:19:05,01,07,1, 11.9,1,1, 17.937, 10420.426, 530.558, 52704.230 23/07/18,04:19:05,02,07,1, 11.9,1,1, 17.937, 10420.424, 530.476, 52704.224 23/07/18,04:19:05,03,07,1, 11.9,1,1, 17.937, 10420.437, 530.371, 52704.182 23/07/18,04:19:05,04,07,1, 11.9,1,1, 17.937, 10420.402, 530.276, 52704.122 23/07/18,04:19:05,05,07,1, 11.9,1,1, 17.937, 10420.411, 530.195, 52704.092 23/07/18,04:19:05,06,07,1, 11.9,1,1, 17.937, 10420.388, 530.087, 52704.043 23/07/18,04:19:05,07,07,1, 11.9,1,1, 17.937, 10420.362, 529.970, 52703.976 23/07/18,04:19:05,08,07,1, 11.9,1,1, 17.937, 10420.382, 529.883, 52703.954 23/07/18,04:19:05,09,07,1, 11.9,1,1, 17.937, 10420.360, 529.770, 52703.893 23/07/18,04:19:05,10,07,1, 11.9,1,1, 17.937, 10420.342, 529.653, 52703.832 23/07/18,04:19:05,11,07,1, 11.9,1,1, 17.937, 10420.340, 529.559, 52703.855 23/07/18,04:19:05,12,07,1, 11.9,1,1, 17.937, 10420.309, 529.459, 52703.813 23/07/18,04:19:05,13,07,1, 11.9,1,1, 17.937, 10420.303, 529.348, 52703.747 23/07/18,04:19:05,14,07,1, 11.9,1,1, 17.937, 10420.301, 529.244, 52703.710 23/07/18,04:19:05,15,07,1, 11.9,1,1, 17.937, 10420.259, 529.129, 52703.660 23/07/18,04:19:05,16,07,1, 11.9,1,1, 17.937, 10420.211, 528.987, 52703.593 23/07/18,04:19:05,17,07,1, 11.9,1,1, 17.937, 10420.222, 528.911, 52703.598 23/07/18,04:19:05,18,07,1, 11.9,1,1, 17.937, 10420.197, 528.777, 52703.528 23/07/18,04:19:05,19,07,1, 11.9,1,1, 17.937, 10420.193, 528.689, 52703.470 23/07/18,04:19:06,00,07,1, 11.9,1,1, 17.936, 10420.190, 528.689, 52703.470 23/07/18,04:19:06,01,07,1, 11.9,1,1, 17.936, 10420.176, 528.433, 52703.427 23/07/18,04:19:06,02,07,1, 11.9,1,1, 17.936, 10420.136, 528.329, 52703.360 23/07/18,04:19:06,03,07,1, 11.9,1,1, 17.936, 10420.122, 528.250, 52703.348 23/07/18,04:19:06,04,07,1, 11.9,1,1, 17.936, 10420.092, 528.099, 52703.271 23/07/18,04:19:06,05,07,1, 11.9,1,1, 17.936, 10420.084, 527.990, 52703.236 23/07/18,04:19:06,06,07,1, 11.9,1,1, 17.936, 10420.052, 527.840, 52703.205 23/07/18,04:19:06,07,07,1, 11.9,1,1, 17.936, 10420.010, 527.712, 52703.160 23/07/18,04:19:06,08,07,1, 11.9,1,1, 17.936, 10420.032, 527.605, 52703.172 23/07/18,04:19:06,09,07,1, 11.9,1,1, 17.936, 10419.971, 527.464, 52703.096 23/07/18,04:19:06,10,07,1, 11.9,1,1, 17.936, 10419.966, 527.391, 52703.076 23/07/18,04:19:06,11,07,1, 11.9,1,1, 17.936, 10419.953, 527.253, 52703.058 23/07/18,04:19:06,12,07,1, 11.9,1,1, 17.936, 10419.896, 527.133, 52703.023 23/07/18,04:19:06,13,07,1, 11.9,1,1, 17.936, 10419.869, 526.998, 52702.951 23/07/18,04:19:06,14,07,1, 11.9,1,1, 17.936, 10419.860, 526.891, 52702.911 23/07/18,04:19:06,15,07,1, 11.9,1,1, 17.936, 10419.802, 526.764, 52702.896 23/07/18,04:19:06,16,07,1, 11.9,1,1, 17.936, 10419.785, 526.586, 52702.825 23/07/18,04:19:06,17,07,1, 11.9,1,1, 17.936, 10419.764, 526.495, 52702.841 23/07/18,04:19:06,18,07,1, 11.9,1,1, 17.936, 10419.719, 526.370, 52702.763 23/07/18,04:19:06,19,07,1, 11.9,1,1, 17.936, 10419.685, 526.252, 52702.724 23/07/18,04:19:07,00,07,1, 11.9,1,1, 17.939, 10419.681, 526.252, 52702.724 23/07/18,04:19:07,01,07,1, 11.9,1,1, 17.939, 10419.637, 526.005, 52702.661 23/07/18,04:19:07,02,07,1, 11.9,1,1, 17.939, 10419.579, 525.869, 52702.624 23/07/18,04:19:07,03,07,1, 11.9,1,1, 17.939, 10419.557, 525.770, 52702.610 23/07/18,04:19:07,04,07,1, 11.9,1,1, 17.939, 10419.527, 525.635, 52702.581 23/07/18,04:19:07,05,07,1, 11.9,1,1, 17.939, 10419.487, 525.508, 52702.536 23/07/18,04:19:07,06,07,1, 11.9,1,1, 17.939, 10419.468, 525.372, 52702.499 23/07/18,04:19:07,07,07,1, 11.9,1,1, 17.939, 10419.407, 525.249, 52702.514 23/07/18,04:19:07,08,07,1, 11.9,1,1, 17.939, 10419.379, 525.119, 52702.453 23/07/18,04:19:07,09,07,1, 11.9,1,1, 17.939, 10419.356, 525.014, 52702.412 23/07/18,04:19:07,10,07,1, 11.9,1,1, 17.939, 10419.314, 524.878, 52702.376 23/07/18,04:19:07,11,07,1, 11.9,1,1, 17.939, 10419.282, 524.745, 52702.357 23/07/18,04:19:07,12,07,1, 11.9,1,1, 17.939, 10419.246, 524.652, 52702.372 23/07/18,04:19:07,13,07,1, 11.9,1,1, 17.939, 10419.181, 524.498, 52702.305 23/07/18,04:19:07,14,07,1, 11.9,1,1, 17.939, 10419.154, 524.391, 52702.332 23/07/18,04:19:07,15,07,1, 11.9,1,1, 17.939, 10419.122, 524.241, 52702.243 23/07/18,04:19:07,16,07,1, 11.9,1,1, 17.939, 10419.087, 524.134, 52702.271 23/07/18,04:19:07,17,07,1, 11.9,1,1, 17.939, 10419.056, 523.998, 52702.232 23/07/18,04:19:07,18,07,1, 11.9,1,1, 17.939, 10418.989, 523.864, 52702.221 23/07/18,04:19:07,19,07,1, 11.9,1,1, 17.939, 10418.965, 523.741, 52702.201 23/07/18,04:19:08,00,07,1, 11.8,1,1, 17.938, 10418.963, 523.741, 52702.201 23/07/18,04:19:08,01,07,1, 11.8,1,1, 17.938, 10418.868, 523.497, 52702.117 23/07/18,04:19:08,02,07,1, 11.8,1,1, 17.938, 10418.833, 523.388, 52702.100 23/07/18,04:19:08,03,07,1, 11.8,1,1, 17.938, 10418.781, 523.270, 52702.063 23/07/18,04:19:08,04,07,1, 11.8,1,1, 17.938, 10418.730, 523.153, 52702.046 23/07/18,04:19:08,05,07,1, 11.8,1,1, 17.938, 10418.687, 523.035, 52702.038 23/07/18,04:19:08,06,07,1, 11.8,1,1, 17.938, 10418.685, 522.891, 52701.977 23/07/18,04:19:08,07,07,1, 11.8,1,1, 17.938, 10418.593, 522.779, 52701.923 23/07/18,04:19:08,08,07,1, 11.8,1,1, 17.938, 10418.560, 522.674, 52701.928 23/07/18,04:19:08,09,07,1, 11.8,1,1, 17.938, 10418.522, 522.522, 52701.905 23/07/18,04:19:08,10,07,1, 11.8,1,1, 17.938, 10418.493, 522.413, 52701.879 23/07/18,04:19:08,11,07,1, 11.8,1,1, 17.938, 10418.467, 522.293, 52701.832 23/07/18,04:19:08,12,07,1, 11.8,1,1, 17.938, 10418.417, 522.164, 52701.837 23/07/18,04:19:08,13,07,1, 11.8,1,1, 17.938, 10418.361, 522.061, 52701.814 23/07/18,04:19:08,14,07,1, 11.8,1,1, 17.938, 10418.328, 521.933, 52701.851 23/07/18,04:19:08,15,07,1, 11.8,1,1, 17.938, 10418.287, 521.835, 52701.837 23/07/18,04:19:08,16,07,1, 11.8,1,1, 17.938, 10418.260, 521.714, 52701.763 23/07/18,04:19:08,17,07,1, 11.8,1,1, 17.938, 10418.235, 521.605, 52701.773 23/07/18,04:19:08,18,07,1, 11.8,1,1, 17.938, 10418.181, 521.466, 52701.760 23/07/18,04:19:08,19,07,1, 11.8,1,1, 17.938, 10418.127, 521.358, 52701.731 23/07/18,04:19:09,00,07,1, 11.9,1,1, 17.937, 10418.121, 521.358, 52701.731 23/07/18,04:19:09,01,07,1, 11.9,1,1, 17.937, 10418.054, 521.139, 52701.693 23/07/18,04:19:09,02,07,1, 11.9,1,1, 17.937, 10417.979, 520.998, 52701.669 23/07/18,04:19:09,03,07,1, 11.9,1,1, 17.937, 10417.933, 520.894, 52701.630 23/07/18,04:19:09,04,07,1, 11.9,1,1, 17.937, 10417.888, 520.800, 52701.613 23/07/18,04:19:09,05,07,1, 11.9,1,1, 17.937, 10417.849, 520.663, 52701.566 23/07/18,04:19:09,06,07,1, 11.9,1,1, 17.937, 10417.785, 520.565, 52701.584 23/07/18,04:19:09,07,07,1, 11.9,1,1, 17.937, 10417.766, 520.418, 52701.552 23/07/18,04:19:09,08,07,1, 11.9,1,1, 17.937, 10417.724, 520.317, 52701.542 23/07/18,04:19:09,09,07,1, 11.9,1,1, 17.937, 10417.670, 520.162, 52701.491 23/07/18,04:19:09,10,07,1, 11.9,1,1, 17.937, 10417.632, 520.074, 52701.501 23/07/18,04:19:09,11,07,1, 11.9,1,1, 17.937, 10417.581, 519.977, 52701.468 23/07/18,04:19:09,12,07,1, 11.9,1,1, 17.937, 10417.535, 519.841, 52701.451 23/07/18,04:19:09,13,07,1, 11.9,1,1, 17.937, 10417.516, 519.734, 52701.460 23/07/18,04:19:09,14,07,1, 11.9,1,1, 17.937, 10417.465, 519.638, 52701.437 23/07/18,04:19:09,15,07,1, 11.9,1,1, 17.937, 10417.389, 519.522, 52701.402 23/07/18,04:19:09,16,07,1, 11.9,1,1, 17.937, 10417.371, 519.445, 52701.430 23/07/18,04:19:09,17,07,1, 11.9,1,1, 17.937, 10417.358, 519.322, 52701.404 23/07/18,04:19:09,18,07,1, 11.9,1,1, 17.937, 10417.302, 519.197, 52701.372 23/07/18,04:19:09,19,07,1, 11.9,1,1, 17.937, 10417.248, 519.112, 52701.393 23/07/18,04:19:10,00,07,1, 11.9,1,1, 17.938, 10417.244, 519.112, 52701.393 23/07/18,04:19:10,01,07,1, 11.9,1,1, 17.938, 10417.188, 518.917, 52701.390 23/07/18,04:19:10,02,07,1, 11.9,1,1, 17.938, 10417.122, 518.789, 52701.348 23/07/18,04:19:10,03,07,1, 11.9,1,1, 17.938, 10417.073, 518.711, 52701.338 23/07/18,04:19:10,04,07,1, 11.9,1,1, 17.938, 10417.039, 518.614, 52701.329 23/07/18,04:19:10,05,07,1, 11.9,1,1, 17.938, 10416.959, 518.494, 52701.350 23/07/18,04:19:10,06,07,1, 11.9,1,1, 17.938, 10416.948, 518.392, 52701.326 23/07/18,04:19:10,07,07,1, 11.9,1,1, 17.938, 10416.894, 518.304, 52701.352 23/07/18,04:19:10,08,07,1, 11.9,1,1, 17.938, 10416.846, 518.203, 52701.331 23/07/18,04:19:10,09,07,1, 11.9,1,1, 17.938, 10416.817, 518.103, 52701.332 23/07/18,04:19:10,10,07,1, 11.9,1,1, 17.938, 10416.786, 518.001, 52701.272 23/07/18,04:19:10,11,07,1, 11.9,1,1, 17.938, 10416.719, 517.888, 52701.121 23/07/18,04:19:10,12,07,1, 11.9,1,1, 17.938, 10416.655, 517.822, 52701.302 23/07/18,04:19:10,13,07,1, 11.9,1,1, 17.938, 10416.625, 517.715, 52701.284 23/07/18,04:19:10,14,07,1, 11.9,1,1, 17.938, 10416.605, 517.613, 52701.288 23/07/18,04:19:10,15,07,1, 11.9,1,1, 17.938, 10416.541, 517.512, 52701.266 23/07/18,04:19:10,16,07,1, 11.9,1,1, 17.938, 10416.488, 517.435, 52701.272 23/07/18,04:19:10,17,07,1, 11.9,1,1, 17.938, 10416.447, 517.344, 52701.272 23/07/18,04:19:10,18,07,1, 11.9,1,1, 17.938, 10416.386, 517.260, 52701.260 23/07/18,04:19:10,19,07,1, 11.9,1,1, 17.938, 10416.364, 517.163, 52701.287 23/07/18,04:19:11,00,07,1, 11.9,1,1, 17.937, 10416.360, 517.163, 52701.287 23/07/18,04:19:11,01,07,1, 11.9,1,1, 17.937, 10416.230, 516.992, 52701.247 23/07/18,04:19:11,02,07,1, 11.9,1,1, 17.937, 10416.209, 516.907, 52701.260 23/07/18,04:19:11,03,07,1, 11.9,1,1, 17.937, 10416.133, 516.812, 52701.240 23/07/18,04:19:11,04,07,1, 11.9,1,1, 17.937, 10416.109, 516.702, 52701.268 23/07/18,04:19:11,05,07,1, 11.9,1,1, 17.937, 10416.067, 516.628, 52701.231 23/07/18,04:19:11,06,07,1, 11.9,1,1, 17.937, 10415.998, 516.545, 52701.267 23/07/18,04:19:11,07,07,1, 11.9,1,1, 17.937, 10415.970, 516.426, 52701.207 23/07/18,04:19:11,08,07,1, 11.9,1,1, 17.937, 10415.931, 516.367, 52701.223 23/07/18,04:19:11,09,07,1, 11.9,1,1, 17.937, 10415.877, 516.264, 52701.241 23/07/18,04:19:11,10,07,1, 11.9,1,1, 17.937, 10415.826, 516.202, 52701.244 23/07/18,04:19:11,11,07,1, 11.9,1,1, 17.937, 10415.779, 516.112, 52701.235 23/07/18,04:19:11,12,07,1, 11.9,1,1, 17.937, 10415.737, 516.053, 52701.235 23/07/18,04:19:11,13,07,1, 11.9,1,1, 17.937, 10415.700, 515.940, 52701.235 23/07/18,04:19:11,14,07,1, 11.9,1,1, 17.937, 10415.647, 515.841, 52701.232 23/07/18,04:19:11,15,07,1, 11.9,1,1, 17.937, 10415.600, 515.752, 52701.194 23/07/18,04:19:11,16,07,1, 11.9,1,1, 17.937, 10415.548, 515.702, 52701.222 23/07/18,04:19:11,17,07,1, 11.9,1,1, 17.937, 10415.517, 515.617, 52701.267 23/07/18,04:19:11,18,07,1, 11.9,1,1, 17.937, 10415.456, 515.536, 52701.257 23/07/18,04:19:11,19,07,1, 11.9,1,1, 17.937, 10415.431, 515.439, 52701.261 23/07/18,04:19:12,00,07,1, 11.8,1,1, 17.937, 10415.425, 515.439, 52701.261 23/07/18,04:19:12,01,07,1, 11.8,1,1, 17.937, 10415.312, 515.281, 52701.225 23/07/18,04:19:12,02,07,1, 11.8,1,1, 17.937, 10415.280, 515.213, 52701.213 23/07/18,04:19:12,03,07,1, 11.8,1,1, 17.937, 10415.239, 515.103, 52701.230 23/07/18,04:19:12,04,07,1, 11.8,1,1, 17.937, 10415.193, 515.042, 52701.247 23/07/18,04:19:12,05,07,1, 11.8,1,1, 17.937, 10415.131, 514.969, 52701.296 23/07/18,04:19:12,06,07,1, 11.8,1,1, 17.937, 10415.100, 514.889, 52701.264 23/07/18,04:19:12,07,07,1, 11.8,1,1, 17.937, 10415.070, 514.814, 52701.269 23/07/18,04:19:12,08,07,1, 11.8,1,1, 17.937, 10414.990, 514.745, 52701.249 23/07/18,04:19:12,09,07,1, 11.8,1,1, 17.937, 10414.950, 514.669, 52701.257 23/07/18,04:19:12,10,07,1, 11.8,1,1, 17.937, 10414.901, 514.591, 52701.236 23/07/18,04:19:12,11,07,1, 11.8,1,1, 17.937, 10414.890, 514.534, 52701.264 23/07/18,04:19:12,12,07,1, 11.8,1,1, 17.937, 10414.826, 514.484, 52701.250 23/07/18,04:19:12,13,07,1, 11.8,1,1, 17.937, 10414.801, 514.409, 52701.257 23/07/18,04:19:12,14,07,1, 11.8,1,1, 17.937, 10414.724, 514.318, 52701.305 23/07/18,04:19:12,15,07,1, 11.8,1,1, 17.937, 10414.706, 514.274, 52701.325 23/07/18,04:19:12,16,07,1, 11.8,1,1, 17.937, 10414.628, 514.196, 52701.276 23/07/18,04:19:12,17,07,1, 11.8,1,1, 17.937, 10414.606, 514.125, 52701.300 23/07/18,04:19:12,18,07,1, 11.8,1,1, 17.937, 10414.581, 514.077, 52701.297 23/07/18,04:19:12,19,07,1, 11.8,1,1, 17.937, 10414.504, 514.027, 52701.308 23/07/18,04:19:13,00,07,1, 11.9,1,1, 17.935, 10414.499, 514.027, 52701.308 23/07/18,04:19:13,01,07,1, 11.9,1,1, 17.935, 10414.428, 513.904, 52701.357 23/07/18,04:19:13,02,07,1, 11.9,1,1, 17.935, 10414.400, 513.817, 52701.363 23/07/18,04:19:13,03,07,1, 11.9,1,1, 17.935, 10414.372, 513.764, 52701.404 23/07/18,04:19:13,04,07,1, 11.9,1,1, 17.935, 10414.316, 513.700, 52701.373 23/07/18,04:19:13,05,07,1, 11.9,1,1, 17.935, 10414.295, 513.641, 52701.376 23/07/18,04:19:13,06,07,1, 11.9,1,1, 17.935, 10414.251, 513.567, 52701.414 23/07/18,04:19:13,07,07,1, 11.9,1,1, 17.935, 10414.199, 513.547, 52701.416 23/07/18,04:19:13,08,07,1, 11.9,1,1, 17.935, 10414.143, 513.459, 52701.435 23/07/18,04:19:13,09,07,1, 11.9,1,1, 17.935, 10414.112, 513.404, 52701.419 23/07/18,04:19:13,10,07,1, 11.9,1,1, 17.935, 10414.084, 513.375, 52701.498 23/07/18,04:19:13,11,07,1, 11.9,1,1, 17.935, 10414.064, 513.308, 52701.506 23/07/18,04:19:13,12,07,1, 11.9,1,1, 17.935, 10414.017, 513.275, 52701.514 23/07/18,04:19:13,13,07,1, 11.9,1,1, 17.935, 10413.980, 513.220, 52701.502 23/07/18,04:19:13,14,07,1, 11.9,1,1, 17.935, 10413.938, 513.181, 52701.518 23/07/18,04:19:13,15,07,1, 11.9,1,1, 17.935, 10413.891, 513.149, 52701.528 23/07/18,04:19:13,16,07,1, 11.9,1,1, 17.935, 10413.867, 513.093, 52701.609 23/07/18,04:19:13,17,07,1, 11.9,1,1, 17.935, 10413.812, 513.048, 52701.613 23/07/18,04:19:13,18,07,1, 11.9,1,1, 17.935, 10413.778, 513.000, 52701.595 23/07/18,04:19:13,19,07,1, 11.9,1,1, 17.935, 10413.757, 512.978, 52701.618 23/07/18,04:19:14,00,08,1, 11.9,1,1, 17.940, 10413.756, 512.978, 52701.618 23/07/18,04:19:14,01,08,1, 11.9,1,1, 17.940, 10413.681, 512.882, 52701.669 23/07/18,04:19:14,02,08,1, 11.9,1,1, 17.940, 10413.655, 512.853, 52701.693 23/07/18,04:19:14,03,08,1, 11.9,1,1, 17.940, 10413.608, 512.817, 52701.728 23/07/18,04:19:14,04,08,1, 11.9,1,1, 17.940, 10413.570, 512.774, 52701.712 23/07/18,04:19:14,05,08,1, 11.9,1,1, 17.940, 10413.547, 512.742, 52701.731 23/07/18,04:19:14,06,08,1, 11.9,1,1, 17.940, 10413.508, 512.721, 52701.775 23/07/18,04:19:14,07,08,1, 11.9,1,1, 17.940, 10413.453, 512.691, 52701.741 23/07/18,04:19:14,08,08,1, 11.9,1,1, 17.940, 10413.432, 512.641, 52701.757 23/07/18,04:19:14,09,08,1, 11.9,1,1, 17.940, 10413.390, 512.621, 52701.813 23/07/18,04:19:14,10,08,1, 11.9,1,1, 17.940, 10413.369, 512.605, 52701.811 23/07/18,04:19:14,11,08,1, 11.9,1,1, 17.940, 10413.357, 512.565, 52701.854 23/07/18,04:19:14,12,08,1, 11.9,1,1, 17.940, 10413.310, 512.529, 52701.829 23/07/18,04:19:14,13,08,1, 11.9,1,1, 17.940, 10413.283, 512.525, 52701.845 23/07/18,04:19:14,14,08,1, 11.9,1,1, 17.940, 10413.268, 512.514, 52701.908 23/07/18,04:19:14,15,08,1, 11.9,1,1, 17.940, 10413.227, 512.480, 52701.907 23/07/18,04:19:14,16,08,1, 11.9,1,1, 17.940, 10413.211, 512.452, 52701.937 23/07/18,04:19:14,17,08,1, 11.9,1,1, 17.940, 10413.162, 512.455, 52701.976 23/07/18,04:19:14,18,08,1, 11.9,1,1, 17.940, 10413.096, 512.442, 52702.051 23/07/18,04:19:14,19,08,1, 11.9,1,1, 17.940, 10413.104, 512.403, 52702.030 23/07/18,04:19:15,00,07,1, 11.9,1,1, 17.937, 10413.097, 512.403, 52702.030 23/07/18,04:19:15,01,07,1, 11.9,1,1, 17.937, 10413.039, 512.387, 52702.075 23/07/18,04:19:15,02,07,1, 11.9,1,1, 17.937, 10413.003, 512.368, 52702.087 23/07/18,04:19:15,03,07,1, 11.9,1,1, 17.937, 10413.007, 512.341, 52702.103 23/07/18,04:19:15,04,07,1, 11.9,1,1, 17.937, 10412.966, 512.331, 52702.152 23/07/18,04:19:15,05,07,1, 11.9,1,1, 17.937, 10412.942, 512.328, 52702.153 23/07/18,04:19:15,06,07,1, 11.9,1,1, 17.937, 10412.912, 512.307, 52702.177 23/07/18,04:19:15,07,07,1, 11.9,1,1, 17.937, 10412.905, 512.328, 52702.250 23/07/18,04:19:15,08,07,1, 11.9,1,1, 17.937, 10412.871, 512.308, 52702.231 23/07/18,04:19:15,09,07,1, 11.9,1,1, 17.937, 10412.841, 512.305, 52702.285 23/07/18,04:19:15,10,07,1, 11.9,1,1, 17.937, 10412.807, 512.297, 52702.327 23/07/18,04:19:15,11,07,1, 11.9,1,1, 17.937, 10412.781, 512.292, 52702.327 23/07/18,04:19:15,12,07,1, 11.9,1,1, 17.937, 10412.741, 512.290, 52702.318 23/07/18,04:19:15,13,07,1, 11.9,1,1, 17.937, 10412.759, 512.278, 52702.384 23/07/18,04:19:15,14,07,1, 11.9,1,1, 17.937, 10412.742, 512.299, 52702.399 23/07/18,04:19:15,15,07,1, 11.9,1,1, 17.937, 10412.688, 512.270, 52702.421 23/07/18,04:19:15,16,07,1, 11.9,1,1, 17.937, 10412.678, 512.297, 52702.440 23/07/18,04:19:15,17,07,1, 11.9,1,1, 17.937, 10412.670, 512.299, 52702.482 23/07/18,04:19:15,18,07,1, 11.9,1,1, 17.937, 10412.638, 512.320, 52702.514 23/07/18,04:19:15,19,07,1, 11.9,1,1, 17.937, 10412.612, 512.310, 52702.542 23/07/18,04:19:16,00,08,1, 11.9,1,1, 17.937, 10412.605, 512.310, 52702.542 23/07/18,04:19:16,01,08,1, 11.9,1,1, 17.937, 10412.552, 512.322, 52702.578 23/07/18,04:19:16,02,08,1, 11.9,1,1, 17.937, 10412.533, 512.342, 52702.593 23/07/18,04:19:16,03,08,1, 11.9,1,1, 17.937, 10412.518, 512.353, 52702.635 23/07/18,04:19:16,04,08,1, 11.9,1,1, 17.937, 10412.487, 512.333, 52702.663 23/07/18,04:19:16,05,08,1, 11.9,1,1, 17.937, 10412.507, 512.361, 52702.665 23/07/18,04:19:16,06,08,1, 11.9,1,1, 17.937, 10412.459, 512.380, 52702.717 23/07/18,04:19:16,07,08,1, 11.9,1,1, 17.937, 10412.452, 512.404, 52702.740 23/07/18,04:19:16,08,08,1, 11.9,1,1, 17.937, 10412.399, 512.437, 52702.756 23/07/18,04:19:16,09,08,1, 11.9,1,1, 17.937, 10412.431, 512.443, 52702.780 23/07/18,04:19:16,10,08,1, 11.9,1,1, 17.937, 10412.391, 512.453, 52702.843 23/07/18,04:19:16,11,08,1, 11.9,1,1, 17.937, 10412.371, 512.484, 52702.870 23/07/18,04:19:16,12,08,1, 11.9,1,1, 17.937, 10412.377, 512.503, 52702.899 23/07/18,04:19:16,13,08,1, 11.9,1,1, 17.937, 10412.357, 512.523, 52702.958 23/07/18,04:19:16,14,08,1, 11.9,1,1, 17.937, 10412.358, 512.566, 52702.966 23/07/18,04:19:16,15,08,1, 11.9,1,1, 17.937, 10412.360, 512.575, 52702.957 23/07/18,04:19:16,16,08,1, 11.9,1,1, 17.937, 10412.317, 512.614, 52703.019 23/07/18,04:19:16,17,08,1, 11.9,1,1, 17.937, 10412.325, 512.642, 52703.114 23/07/18,04:19:16,18,08,1, 11.9,1,1, 17.937, 10412.314, 512.658, 52703.091 23/07/18,04:19:16,19,08,1, 11.9,1,1, 17.937, 10412.300, 512.704, 52703.141 23/07/18,04:19:17,00,07,1, 11.8,1,1, 17.937, 10412.296, 512.704, 52703.141 23/07/18,04:19:17,01,07,1, 11.8,1,1, 17.937, 10412.260, 512.757, 52703.211 23/07/18,04:19:17,02,07,1, 11.8,1,1, 17.937, 10412.263, 512.782, 52703.251 23/07/18,04:19:17,03,07,1, 11.8,1,1, 17.937, 10412.229, 512.840, 52703.271 23/07/18,04:19:17,04,07,1, 11.8,1,1, 17.937, 10412.262, 512.863, 52703.315 23/07/18,04:19:17,05,07,1, 11.8,1,1, 17.937, 10412.230, 512.908, 52703.353 23/07/18,04:19:17,06,07,1, 11.8,1,1, 17.937, 10412.203, 512.945, 52703.344 23/07/18,04:19:17,07,07,1, 11.8,1,1, 17.937, 10412.194, 512.991, 52703.358 23/07/18,04:19:17,08,07,1, 11.8,1,1, 17.937, 10412.200, 513.065, 52703.442 23/07/18,04:19:17,09,07,1, 11.8,1,1, 17.937, 10412.198, 513.109, 52703.481 23/07/18,04:19:17,10,07,1, 11.8,1,1, 17.937, 10412.196, 513.133, 52703.502 23/07/18,04:19:17,11,07,1, 11.8,1,1, 17.937, 10412.160, 513.173, 52703.518 23/07/18,04:19:17,12,07,1, 11.8,1,1, 17.937, 10412.144, 513.248, 52703.570 23/07/18,04:19:17,13,07,1, 11.8,1,1, 17.937, 10412.161, 513.286, 52703.573 23/07/18,04:19:17,14,07,1, 11.8,1,1, 17.937, 10412.134, 513.342, 52703.646 23/07/18,04:19:17,15,07,1, 11.8,1,1, 17.937, 10412.118, 513.372, 52703.660 23/07/18,04:19:17,16,07,1, 11.8,1,1, 17.937, 10412.126, 513.446, 52703.694 23/07/18,04:19:17,17,07,1, 11.8,1,1, 17.937, 10412.101, 513.507, 52703.732 23/07/18,04:19:17,18,07,1, 11.8,1,1, 17.937, 10412.117, 513.539, 52703.747 23/07/18,04:19:17,19,07,1, 11.8,1,1, 17.937, 10412.110, 513.609, 52703.813 23/07/18,04:19:18,00,07,1, 11.9,1,1, 17.931, 10412.104, 513.609, 52703.813 23/07/18,04:19:18,01,07,1, 11.9,1,1, 17.931, 10412.094, 513.719, 52703.913 23/07/18,04:19:18,02,07,1, 11.9,1,1, 17.931, 10412.103, 513.772, 52703.924 23/07/18,04:19:18,03,07,1, 11.9,1,1, 17.931, 10412.079, 513.860, 52703.918 23/07/18,04:19:18,04,07,1, 11.9,1,1, 17.931, 10412.091, 513.910, 52704.015 23/07/18,04:19:18,05,07,1, 11.9,1,1, 17.931, 10412.083, 513.984, 52704.047 23/07/18,04:19:18,06,07,1, 11.9,1,1, 17.931, 10412.079, 514.042, 52704.060 23/07/18,04:19:18,07,07,1, 11.9,1,1, 17.931, 10412.070, 514.109, 52704.104 23/07/18,04:19:18,08,07,1, 11.9,1,1, 17.931, 10412.077, 514.197, 52704.147 23/07/18,04:19:18,09,07,1, 11.9,1,1, 17.931, 10412.087, 514.255, 52704.145 23/07/18,04:19:18,10,07,1, 11.9,1,1, 17.931, 10412.059, 514.324, 52704.233 23/07/18,04:19:18,11,07,1, 11.9,1,1, 17.931, 10412.072, 514.379, 52704.260 23/07/18,04:19:18,12,07,1, 11.9,1,1, 17.931, 10412.056, 514.475, 52704.280 23/07/18,04:19:18,13,07,1, 11.9,1,1, 17.931, 10412.058, 514.537, 52704.321 23/07/18,04:19:18,14,07,1, 11.9,1,1, 17.931, 10412.054, 514.616, 52704.365 23/07/18,04:19:18,15,07,1, 11.9,1,1, 17.931, 10412.055, 514.693, 52704.420 23/07/18,04:19:18,16,07,1, 11.9,1,1, 17.931, 10412.048, 514.756, 52704.439 23/07/18,04:19:18,17,07,1, 11.9,1,1, 17.931, 10412.058, 514.839, 52704.464 23/07/18,04:19:18,18,07,1, 11.9,1,1, 17.931, 10412.038, 514.931, 52704.499 23/07/18,04:19:18,19,07,1, 11.9,1,1, 17.931, 10412.029, 515.000, 52704.550 23/07/18,04:19:19,00,07,1, 11.8,1,1, 17.938, 10412.029, 515.000, 52704.550 23/07/18,04:19:19,01,07,1, 11.8,1,1, 17.938, 10412.049, 515.179, 52704.604 23/07/18,04:19:19,02,07,1, 11.8,1,1, 17.938, 10412.066, 515.260, 52704.622 23/07/18,04:19:19,03,07,1, 11.8,1,1, 17.938, 10412.031, 515.340, 52704.687 23/07/18,04:19:19,04,07,1, 11.8,1,1, 17.938, 10412.037, 515.411, 52704.748 23/07/18,04:19:19,05,07,1, 11.8,1,1, 17.938, 10412.038, 515.543, 52704.801 23/07/18,04:19:19,06,07,1, 11.8,1,1, 17.938, 10412.018, 515.619, 52704.784 23/07/18,04:19:19,07,07,1, 11.8,1,1, 17.938, 10412.055, 515.700, 52704.868 23/07/18,04:19:19,08,07,1, 11.8,1,1, 17.938, 10412.056, 515.793, 52704.907 23/07/18,04:19:19,09,07,1, 11.8,1,1, 17.938, 10412.019, 515.898, 52704.930 23/07/18,04:19:19,10,07,1, 11.8,1,1, 17.938, 10412.039, 515.961, 52704.969 23/07/18,04:19:19,11,07,1, 11.8,1,1, 17.938, 10412.023, 516.059, 52704.998 23/07/18,04:19:19,12,07,1, 11.8,1,1, 17.938, 10412.029, 516.174, 52705.036 23/07/18,04:19:19,13,07,1, 11.8,1,1, 17.938, 10412.037, 516.237, 52705.099 23/07/18,04:19:19,14,07,1, 11.8,1,1, 17.938, 10412.041, 516.313, 52705.123 23/07/18,04:19:19,15,07,1, 11.8,1,1, 17.938, 10412.019, 516.414, 52705.167 23/07/18,04:19:19,16,07,1, 11.8,1,1, 17.938, 10412.040, 516.524, 52705.167 23/07/18,04:19:19,17,07,1, 11.8,1,1, 17.938, 10412.024, 516.608, 52705.231 23/07/18,04:19:19,18,07,1, 11.8,1,1, 17.938, 10412.039, 516.705, 52705.290 23/07/18,04:19:19,19,07,1, 11.8,1,1, 17.938, 10412.052, 516.825, 52705.331 23/07/18,04:19:20,00,07,1, 11.9,1,1, 17.939, 10412.046, 516.825, 52705.331 23/07/18,04:19:20,01,07,1, 11.9,1,1, 17.939, 10412.060, 516.978, 52705.416 23/07/18,04:19:20,02,07,1, 11.9,1,1, 17.939, 10412.059, 517.097, 52705.428 23/07/18,04:19:20,03,07,1, 11.9,1,1, 17.939, 10412.052, 517.186, 52705.474 23/07/18,04:19:20,04,07,1, 11.9,1,1, 17.939, 10412.061, 517.281, 52705.560 23/07/18,04:19:20,05,07,1, 11.9,1,1, 17.939, 10412.048, 517.391, 52705.571 23/07/18,04:19:20,06,07,1, 11.9,1,1, 17.939, 10412.065, 517.508, 52705.626 23/07/18,04:19:20,07,07,1, 11.9,1,1, 17.939, 10412.066, 517.561, 52705.709 23/07/18,04:19:20,08,07,1, 11.9,1,1, 17.939, 10412.080, 517.689, 52705.737 23/07/18,04:19:20,09,07,1, 11.9,1,1, 17.939, 10412.082, 517.796, 52705.718 23/07/18,04:19:20,10,07,1, 11.9,1,1, 17.939, 10412.059, 517.879, 52705.805 23/07/18,04:19:20,11,07,1, 11.9,1,1, 17.939, 10412.100, 517.978, 52705.812 23/07/18,04:19:20,12,07,1, 11.9,1,1, 17.939, 10412.104, 518.094, 52705.858 23/07/18,04:19:20,13,07,1, 11.9,1,1, 17.939, 10412.123, 518.170, 52705.939 23/07/18,04:19:20,14,07,1, 11.9,1,1, 17.939, 10412.126, 518.274, 52705.928 23/07/18,04:19:20,15,07,1, 11.9,1,1, 17.939, 10412.122, 518.384, 52705.978 23/07/18,04:19:20,16,07,1, 11.9,1,1, 17.939, 10412.119, 518.522, 52705.991 23/07/18,04:19:20,17,07,1, 11.9,1,1, 17.939, 10412.137, 518.607, 52706.037 23/07/18,04:19:20,18,07,1, 11.9,1,1, 17.939, 10412.159, 518.718, 52706.098 23/07/18,04:19:20,19,07,1, 11.9,1,1, 17.939, 10412.158, 518.823, 52706.131 23/07/18,04:19:21,00,08,1, 11.9,1,1, 17.936, 10412.154, 518.823, 52706.131 23/07/18,04:19:21,01,08,1, 11.9,1,1, 17.936, 10412.193, 519.010, 52706.207 23/07/18,04:19:21,02,08,1, 11.9,1,1, 17.936, 10412.217, 519.103, 52706.260 23/07/18,04:19:21,03,08,1, 11.9,1,1, 17.936, 10412.182, 519.206, 52706.283 23/07/18,04:19:21,04,08,1, 11.9,1,1, 17.936, 10412.226, 519.300, 52706.299 23/07/18,04:19:21,05,08,1, 11.9,1,1, 17.936, 10412.223, 519.412, 52706.315 23/07/18,04:19:21,06,08,1, 11.9,1,1, 17.936, 10412.247, 519.491, 52706.369 23/07/18,04:19:21,07,08,1, 11.9,1,1, 17.936, 10412.278, 519.638, 52706.396 23/07/18,04:19:21,08,08,1, 11.9,1,1, 17.936, 10412.289, 519.728, 52706.439 23/07/18,04:19:21,09,08,1, 11.9,1,1, 17.936, 10412.292, 519.822, 52706.490 23/07/18,04:19:21,10,08,1, 11.9,1,1, 17.936, 10412.327, 519.941, 52706.520 23/07/18,04:19:21,11,08,1, 11.9,1,1, 17.936, 10412.334, 520.047, 52706.548 23/07/18,04:19:21,12,08,1, 11.9,1,1, 17.936, 10412.347, 520.140, 52706.608 23/07/18,04:19:21,13,08,1, 11.9,1,1, 17.936, 10412.356, 520.245, 52706.625 23/07/18,04:19:21,14,08,1, 11.9,1,1, 17.936, 10412.358, 520.349, 52706.676 23/07/18,04:19:21,15,08,1, 11.9,1,1, 17.936, 10412.380, 520.461, 52706.699 23/07/18,04:19:21,16,08,1, 11.9,1,1, 17.936, 10412.408, 520.567, 52706.720 23/07/18,04:19:21,17,08,1, 11.9,1,1, 17.936, 10412.427, 520.662, 52706.764 23/07/18,04:19:21,18,08,1, 11.9,1,1, 17.936, 10412.442, 520.758, 52706.797 23/07/18,04:19:21,19,08,1, 11.9,1,1, 17.936, 10412.509, 520.864, 52706.834 23/07/18,04:19:22,00,07,1, 11.8,1,1, 17.938, 10412.505, 520.864, 52706.834 23/07/18,04:19:22,01,07,1, 11.8,1,1, 17.938, 10412.527, 521.070, 52706.895 23/07/18,04:19:22,02,07,1, 11.8,1,1, 17.938, 10412.535, 521.165, 52706.955 23/07/18,04:19:22,03,07,1, 11.8,1,1, 17.938, 10412.586, 521.270, 52706.982 23/07/18,04:19:22,04,07,1, 11.8,1,1, 17.938, 10412.580, 521.391, 52707.051 23/07/18,04:19:22,05,07,1, 11.8,1,1, 17.938, 10412.627, 521.495, 52707.029 23/07/18,04:19:22,06,07,1, 11.8,1,1, 17.938, 10412.607, 521.607, 52707.039 23/07/18,04:19:22,07,07,1, 11.8,1,1, 17.938, 10412.626, 521.692, 52707.111 23/07/18,04:19:22,08,07,1, 11.8,1,1, 17.938, 10412.671, 521.794, 52707.115 23/07/18,04:19:22,09,07,1, 11.8,1,1, 17.938, 10412.709, 521.906, 52707.170 23/07/18,04:19:22,10,07,1, 11.8,1,1, 17.938, 10412.722, 521.984, 52707.201 23/07/18,04:19:22,11,07,1, 11.8,1,1, 17.938, 10412.746, 522.109, 52707.232 23/07/18,04:19:22,12,07,1, 11.8,1,1, 17.938, 10412.780, 522.199, 52707.285 23/07/18,04:19:22,13,07,1, 11.8,1,1, 17.938, 10412.809, 522.323, 52707.299 23/07/18,04:19:22,14,07,1, 11.8,1,1, 17.938, 10412.826, 522.395, 52707.332 23/07/18,04:19:22,15,07,1, 11.8,1,1, 17.938, 10412.838, 522.533, 52707.407 23/07/18,04:19:22,16,07,1, 11.8,1,1, 17.938, 10412.861, 522.655, 52707.442 23/07/18,04:19:22,17,07,1, 11.8,1,1, 17.938, 10412.926, 522.739, 52707.373 23/07/18,04:19:22,18,07,1, 11.8,1,1, 17.938, 10412.893, 522.828, 52707.488 23/07/18,04:19:22,19,07,1, 11.8,1,1, 17.938, 10412.954, 522.929, 52707.474 23/07/18,04:19:23,00,08,1, 11.9,1,1, 17.937, 10412.947, 522.929, 52707.474 23/07/18,04:19:23,01,08,1, 11.9,1,1, 17.937, 10412.993, 523.125, 52707.564 23/07/18,04:19:23,02,08,1, 11.9,1,1, 17.937, 10413.041, 523.236, 52707.576 23/07/18,04:19:23,03,08,1, 11.9,1,1, 17.937, 10413.079, 523.334, 52707.623 23/07/18,04:19:23,04,08,1, 11.9,1,1, 17.937, 10413.089, 523.444, 52707.619 23/07/18,04:19:23,05,08,1, 11.9,1,1, 17.937, 10413.133, 523.518, 52707.673 23/07/18,04:19:23,06,08,1, 11.9,1,1, 17.937, 10413.143, 523.634, 52707.688 23/07/18,04:19:23,07,08,1, 11.9,1,1, 17.937, 10413.182, 523.724, 52707.743 23/07/18,04:19:23,08,08,1, 11.9,1,1, 17.937, 10413.209, 523.819, 52707.752 23/07/18,04:19:23,09,08,1, 11.9,1,1, 17.937, 10413.229, 523.932, 52707.781 23/07/18,04:19:23,10,08,1, 11.9,1,1, 17.937, 10413.250, 524.019, 52707.800 23/07/18,04:19:23,11,08,1, 11.9,1,1, 17.937, 10413.275, 524.093, 52707.813 23/07/18,04:19:23,12,08,1, 11.9,1,1, 17.937, 10413.341, 524.209, 52707.861 23/07/18,04:19:23,13,08,1, 11.9,1,1, 17.937, 10413.364, 524.308, 52707.915 23/07/18,04:19:23,14,08,1, 11.9,1,1, 17.937, 10413.395, 524.429, 52707.888 23/07/18,04:19:23,15,08,1, 11.9,1,1, 17.937, 10413.441, 524.523, 52707.932 23/07/18,04:19:23,16,08,1, 11.9,1,1, 17.937, 10413.475, 524.610, 52707.988 23/07/18,04:19:23,17,08,1, 11.9,1,1, 17.937, 10413.509, 524.696, 52708.013 23/07/18,04:19:23,18,08,1, 11.9,1,1, 17.937, 10413.538, 524.796, 52708.036 23/07/18,04:19:23,19,08,1, 11.9,1,1, 17.937, 10413.574, 524.894, 52708.047 23/07/18,04:19:24,00,08,1, 11.9,1,1, 17.936, 10413.573, 524.894, 52708.047 23/07/18,04:19:24,01,08,1, 11.9,1,1, 17.936, 10413.594, 525.094, 52708.096 23/07/18,04:19:24,02,08,1, 11.9,1,1, 17.936, 10413.685, 525.193, 52708.131 23/07/18,04:19:24,03,08,1, 11.9,1,1, 17.936, 10413.718, 525.286, 52708.146 23/07/18,04:19:24,04,08,1, 11.9,1,1, 17.936, 10413.741, 525.367, 52708.161 23/07/18,04:19:24,05,08,1, 11.9,1,1, 17.936, 10413.780, 525.457, 52708.145 23/07/18,04:19:24,06,08,1, 11.9,1,1, 17.936, 10413.810, 525.568, 52708.190 23/07/18,04:19:24,07,08,1, 11.9,1,1, 17.936, 10413.872, 525.660, 52708.228 23/07/18,04:19:24,08,08,1, 11.9,1,1, 17.936, 10413.910, 525.742, 52708.256 23/07/18,04:19:24,09,08,1, 11.9,1,1, 17.936, 10413.948, 525.821, 52708.241 23/07/18,04:19:24,10,08,1, 11.9,1,1, 17.936, 10413.963, 525.934, 52708.264 23/07/18,04:19:24,11,08,1, 11.9,1,1, 17.936, 10414.016, 526.010, 52708.308 23/07/18,04:19:24,12,08,1, 11.9,1,1, 17.936, 10414.056, 526.117, 52708.357 23/07/18,04:19:24,13,08,1, 11.9,1,1, 17.936, 10414.083, 526.203, 52708.380 23/07/18,04:19:24,14,08,1, 11.9,1,1, 17.936, 10414.149, 526.267, 52708.404 23/07/18,04:19:24,15,08,1, 11.9,1,1, 17.936, 10414.189, 526.408, 52708.390 23/07/18,04:19:24,16,08,1, 11.9,1,1, 17.936, 10414.208, 526.464, 52708.411 23/07/18,04:19:24,17,08,1, 11.9,1,1, 17.936, 10414.262, 526.546, 52708.480 23/07/18,04:19:24,18,08,1, 11.9,1,1, 17.936, 10414.318, 526.656, 52708.439 23/07/18,04:19:24,19,08,1, 11.9,1,1, 17.936, 10414.344, 526.740, 52708.492 23/07/18,04:19:25,00,08,1, 11.9,1,1, 17.938, 10414.340, 526.740, 52708.492 23/07/18,04:19:25,01,08,1, 11.9,1,1, 17.938, 10414.435, 526.924, 52708.556 23/07/18,04:19:25,02,08,1, 11.9,1,1, 17.938, 10414.461, 527.007, 52708.543 23/07/18,04:19:25,03,08,1, 11.9,1,1, 17.938, 10414.517, 527.122, 52708.581 23/07/18,04:19:25,04,08,1, 11.9,1,1, 17.938, 10414.536, 527.182, 52708.582 23/07/18,04:19:25,05,08,1, 11.9,1,1, 17.938, 10414.580, 527.265, 52708.578 23/07/18,04:19:25,06,08,1, 11.9,1,1, 17.938, 10414.640, 527.364, 52708.662 23/07/18,04:19:25,07,08,1, 11.9,1,1, 17.938, 10414.672, 527.440, 52708.636 23/07/18,04:19:25,08,08,1, 11.9,1,1, 17.938, 10414.713, 527.540, 52708.662 23/07/18,04:19:25,09,08,1, 11.9,1,1, 17.938, 10414.760, 527.617, 52708.717 23/07/18,04:19:25,10,08,1, 11.9,1,1, 17.938, 10414.792, 527.696, 52708.729 23/07/18,04:19:25,11,08,1, 11.9,1,1, 17.938, 10414.846, 527.782, 52708.718 23/07/18,04:19:25,12,08,1, 11.9,1,1, 17.938, 10414.893, 527.863, 52708.740 23/07/18,04:19:25,13,08,1, 11.9,1,1, 17.938, 10414.956, 527.942, 52708.750 23/07/18,04:19:25,14,08,1, 11.9,1,1, 17.938, 10414.995, 528.055, 52708.774 23/07/18,04:19:25,15,08,1, 11.9,1,1, 17.938, 10415.036, 528.145, 52708.794 23/07/18,04:19:25,16,08,1, 11.9,1,1, 17.938, 10415.054, 528.193, 52708.786 23/07/18,04:19:25,17,08,1, 11.9,1,1, 17.938, 10415.132, 528.283, 52708.832 23/07/18,04:19:25,18,08,1, 11.9,1,1, 17.938, 10415.162, 528.375, 52708.806 23/07/18,04:19:25,19,08,1, 11.9,1,1, 17.938, 10415.192, 528.442, 52708.838 23/07/18,04:19:26,00,08,1, 11.9,1,1, 17.934, 10415.183, 528.442, 52708.838 23/07/18,04:19:26,01,08,1, 11.9,1,1, 17.934, 10415.287, 528.612, 52708.873 23/07/18,04:19:26,02,08,1, 11.9,1,1, 17.934, 10415.341, 528.672, 52708.895 23/07/18,04:19:26,03,08,1, 11.9,1,1, 17.934, 10415.417, 528.781, 52708.918 23/07/18,04:19:26,04,08,1, 11.9,1,1, 17.934, 10415.449, 528.847, 52708.920 23/07/18,04:19:26,05,08,1, 11.9,1,1, 17.934, 10415.487, 528.938, 52708.937 23/07/18,04:19:26,06,08,1, 11.9,1,1, 17.934, 10415.560, 529.016, 52708.930 23/07/18,04:19:26,07,08,1, 11.9,1,1, 17.934, 10415.586, 529.104, 52708.990 23/07/18,04:19:26,08,08,1, 11.9,1,1, 17.934, 10415.621, 529.178, 52708.963 23/07/18,04:19:26,09,08,1, 11.9,1,1, 17.934, 10415.679, 529.266, 52708.966 23/07/18,04:19:26,10,08,1, 11.9,1,1, 17.934, 10415.708, 529.344, 52709.028 23/07/18,04:19:26,11,08,1, 11.9,1,1, 17.934, 10415.775, 529.420, 52709.006 23/07/18,04:19:26,12,08,1, 11.9,1,1, 17.934, 10415.818, 529.528, 52709.038 23/07/18,04:19:26,13,08,1, 11.9,1,1, 17.934, 10415.861, 529.582, 52709.021 23/07/18,04:19:26,14,08,1, 11.9,1,1, 17.934, 10415.894, 529.659, 52709.081 23/07/18,04:19:26,15,08,1, 11.9,1,1, 17.934, 10415.980, 529.732, 52709.064 23/07/18,04:19:26,16,08,1, 11.9,1,1, 17.934, 10416.023, 529.812, 52709.052 23/07/18,04:19:26,17,08,1, 11.9,1,1, 17.934, 10416.059, 529.870, 52709.100 23/07/18,04:19:26,18,08,1, 11.9,1,1, 17.934, 10416.112, 529.923, 52709.126 23/07/18,04:19:26,19,08,1, 11.9,1,1, 17.934, 10416.132, 530.025, 52709.128 23/07/18,04:19:27,00,09,1, 11.9,1,1, 17.936, 10416.126, 530.025, 52709.128 23/07/18,04:19:27,01,09,1, 11.9,1,1, 17.936, 10416.255, 530.172, 52709.123 23/07/18,04:19:27,02,09,1, 11.9,1,1, 17.936, 10416.286, 530.227, 52709.124 23/07/18,04:19:27,03,09,1, 11.9,1,1, 17.936, 10416.353, 530.287, 52709.155 23/07/18,04:19:27,04,09,1, 11.9,1,1, 17.936, 10416.385, 530.383, 52709.152 23/07/18,04:19:27,05,09,1, 11.9,1,1, 17.936, 10416.454, 530.453, 52709.159 23/07/18,04:19:27,06,09,1, 11.9,1,1, 17.936, 10416.495, 530.539, 52709.201 23/07/18,04:19:27,07,09,1, 11.9,1,1, 17.936, 10416.538, 530.596, 52709.212 23/07/18,04:19:27,08,09,1, 11.9,1,1, 17.936, 10416.584, 530.666, 52709.232 23/07/18,04:19:27,09,09,1, 11.9,1,1, 17.936, 10416.655, 530.764, 52709.227 23/07/18,04:19:27,10,09,1, 11.9,1,1, 17.936, 10416.696, 530.803, 52709.203 23/07/18,04:19:27,11,09,1, 11.9,1,1, 17.936, 10416.741, 530.864, 52709.229 23/07/18,04:19:27,12,09,1, 11.9,1,1, 17.936, 10416.804, 530.965, 52709.268 23/07/18,04:19:27,13,09,1, 11.9,1,1, 17.936, 10416.858, 531.014, 52709.257 23/07/18,04:19:27,14,09,1, 11.9,1,1, 17.936, 10416.873, 531.073, 52709.249 23/07/18,04:19:27,15,09,1, 11.9,1,1, 17.936, 10416.920, 531.137, 52709.260 23/07/18,04:19:27,16,09,1, 11.9,1,1, 17.936, 10416.962, 531.200, 52709.253 23/07/18,04:19:27,17,09,1, 11.9,1,1, 17.936, 10417.001, 531.244, 52709.254 23/07/18,04:19:27,18,09,1, 11.9,1,1, 17.936, 10417.075, 531.341, 52709.285 23/07/18,04:19:27,19,09,1, 11.9,1,1, 17.936, 10417.114, 531.419, 52709.257 23/07/18,04:19:28,00,09,1, 11.9,1,1, 17.940, 10417.111, 531.419, 52709.257 23/07/18,04:19:28,01,09,1, 11.9,1,1, 17.940, 10417.199, 531.543, 52709.290 23/07/18,04:19:28,02,09,1, 11.9,1,1, 17.940, 10417.253, 531.611, 52709.270 23/07/18,04:19:28,03,09,1, 11.9,1,1, 17.940, 10417.314, 531.687, 52709.291 23/07/18,04:19:28,04,09,1, 11.9,1,1, 17.940, 10417.318, 531.720, 52709.315 23/07/18,04:19:28,05,09,1, 11.9,1,1, 17.940, 10417.400, 531.799, 52709.310 23/07/18,04:19:28,06,09,1, 11.9,1,1, 17.940, 10417.426, 531.842, 52709.320 23/07/18,04:19:28,07,09,1, 11.9,1,1, 17.940, 10417.474, 531.900, 52709.304 23/07/18,04:19:28,08,09,1, 11.9,1,1, 17.940, 10417.531, 531.940, 52709.340 23/07/18,04:19:28,09,09,1, 11.9,1,1, 17.940, 10417.593, 531.992, 52709.353 23/07/18,04:19:28,10,09,1, 11.9,1,1, 17.940, 10417.632, 532.071, 52709.343 23/07/18,04:19:28,11,09,1, 11.9,1,1, 17.940, 10417.669, 532.106, 52709.330 23/07/18,04:19:28,12,09,1, 11.9,1,1, 17.940, 10417.730, 532.148, 52709.349 23/07/18,04:19:28,13,09,1, 11.9,1,1, 17.940, 10417.767, 532.220, 52709.349 23/07/18,04:19:28,14,09,1, 11.9,1,1, 17.940, 10417.819, 532.281, 52709.325 23/07/18,04:19:28,15,09,1, 11.9,1,1, 17.940, 10417.835, 532.336, 52709.323 23/07/18,04:19:28,16,09,1, 11.9,1,1, 17.940, 10417.887, 532.369, 52709.333 23/07/18,04:19:28,17,09,1, 11.9,1,1, 17.940, 10417.943, 532.447, 52709.353 23/07/18,04:19:28,18,09,1, 11.9,1,1, 17.940, 10417.987, 532.481, 52709.327 23/07/18,04:19:28,19,09,1, 11.9,1,1, 17.940, 10418.059, 532.543, 52709.347 23/07/18,04:19:29,00,08,1, 11.8,1,1, 17.938, 10418.054, 532.543, 52709.347 23/07/18,04:19:29,01,08,1, 11.8,1,1, 17.938, 10418.127, 532.647, 52709.344 23/07/18,04:19:29,02,08,1, 11.8,1,1, 17.938, 10418.188, 532.717, 52709.332 23/07/18,04:19:29,03,08,1, 11.8,1,1, 17.938, 10418.213, 532.750, 52709.356 23/07/18,04:19:29,04,08,1, 11.8,1,1, 17.938, 10418.287, 532.782, 52709.314 23/07/18,04:19:29,05,08,1, 11.8,1,1, 17.938, 10418.296, 532.838, 52709.351 23/07/18,04:19:29,06,08,1, 11.8,1,1, 17.938, 10418.366, 532.883, 52709.360 23/07/18,04:19:29,07,08,1, 11.8,1,1, 17.938, 10418.408, 532.942, 52709.329 23/07/18,04:19:29,08,08,1, 11.8,1,1, 17.938, 10418.433, 532.974, 52709.323 23/07/18,04:19:29,09,08,1, 11.8,1,1, 17.938, 10418.523, 533.020, 52709.353 23/07/18,04:19:29,10,08,1, 11.8,1,1, 17.938, 10418.545, 533.059, 52709.334 23/07/18,04:19:29,11,08,1, 11.8,1,1, 17.938, 10418.582, 533.097, 52709.320 23/07/18,04:19:29,12,08,1, 11.8,1,1, 17.938, 10418.658, 533.132, 52709.339 23/07/18,04:19:29,13,08,1, 11.8,1,1, 17.938, 10418.716, 533.201, 52709.335 23/07/18,04:19:29,14,08,1, 11.8,1,1, 17.938, 10418.730, 533.248, 52709.316 23/07/18,04:19:29,15,08,1, 11.8,1,1, 17.938, 10418.802, 533.303, 52709.288 23/07/18,04:19:29,16,08,1, 11.8,1,1, 17.938, 10418.845, 533.335, 52709.267 23/07/18,04:19:29,17,08,1, 11.8,1,1, 17.938, 10418.865, 533.371, 52709.289 23/07/18,04:19:29,18,08,1, 11.8,1,1, 17.938, 10418.914, 533.437, 52709.290 23/07/18,04:19:29,19,08,1, 11.8,1,1, 17.938, 10418.938, 533.443, 52709.288 23/07/18,04:19:30,00,08,1, 11.9,1,1, 17.936, 10418.930, 533.443, 52709.288 23/07/18,04:19:30,01,08,1, 11.9,1,1, 17.936, 10419.034, 533.516, 52709.283 23/07/18,04:19:30,02,08,1, 11.9,1,1, 17.936, 10419.086, 533.545, 52709.282 23/07/18,04:19:30,03,08,1, 11.9,1,1, 17.936, 10419.125, 533.605, 52709.309 23/07/18,04:19:30,04,08,1, 11.9,1,1, 17.936, 10419.141, 533.613, 52709.223 23/07/18,04:19:30,05,08,1, 11.9,1,1, 17.936, 10419.194, 533.672, 52709.259 23/07/18,04:19:30,06,08,1, 11.9,1,1, 17.936, 10419.270, 533.698, 52709.246 23/07/18,04:19:30,07,08,1, 11.9,1,1, 17.936, 10419.304, 533.735, 52709.216 23/07/18,04:19:30,08,08,1, 11.9,1,1, 17.936, 10419.333, 533.764, 52709.223 23/07/18,04:19:30,09,08,1, 11.9,1,1, 17.936, 10419.397, 533.798, 52709.231 23/07/18,04:19:30,10,08,1, 11.9,1,1, 17.936, 10419.409, 533.836, 52709.217 23/07/18,04:19:30,11,08,1, 11.9,1,1, 17.936, 10419.482, 533.856, 52709.213 23/07/18,04:19:30,12,08,1, 11.9,1,1, 17.936, 10419.505, 533.882, 52709.208 23/07/18,04:19:30,13,08,1, 11.9,1,1, 17.936, 10419.570, 533.923, 52709.194 23/07/18,04:19:30,14,08,1, 11.9,1,1, 17.936, 10419.579, 533.965, 52709.202 23/07/18,04:19:30,15,08,1, 11.9,1,1, 17.936, 10419.620, 533.982, 52709.236 23/07/18,04:19:30,16,08,1, 11.9,1,1, 17.936, 10419.683, 534.005, 52709.199 23/07/18,04:19:30,17,08,1, 11.9,1,1, 17.936, 10419.743, 534.045, 52709.192 23/07/18,04:19:30,18,08,1, 11.9,1,1, 17.936, 10419.746, 534.042, 52709.196 23/07/18,04:19:30,19,08,1, 11.9,1,1, 17.936, 10419.798, 534.097, 52709.179 23/07/18,04:19:31,00,08,1, 11.9,1,1, 17.940, 10419.790, 534.097, 52709.179 23/07/18,04:19:31,01,08,1, 11.9,1,1, 17.940, 10419.871, 534.157, 52709.133 23/07/18,04:19:31,02,08,1, 11.9,1,1, 17.940, 10419.923, 534.165, 52709.080 23/07/18,04:19:31,03,08,1, 11.9,1,1, 17.940, 10419.982, 534.202, 52709.065 23/07/18,04:19:31,04,08,1, 11.9,1,1, 17.940, 10420.031, 534.226, 52709.108 23/07/18,04:19:31,05,08,1, 11.9,1,1, 17.940, 10420.041, 534.253, 52709.090 23/07/18,04:19:31,06,08,1, 11.9,1,1, 17.940, 10420.106, 534.304, 52709.111 23/07/18,04:19:31,07,08,1, 11.9,1,1, 17.940, 10420.146, 534.316, 52709.064 23/07/18,04:19:31,08,08,1, 11.9,1,1, 17.940, 10420.222, 534.319, 52709.068 23/07/18,04:19:31,09,08,1, 11.9,1,1, 17.940, 10420.236, 534.337, 52709.066 23/07/18,04:19:31,10,08,1, 11.9,1,1, 17.940, 10420.312, 534.358, 52709.048 23/07/18,04:19:31,11,08,1, 11.9,1,1, 17.940, 10420.302, 534.369, 52709.045 23/07/18,04:19:31,12,08,1, 11.9,1,1, 17.940, 10420.354, 534.405, 52709.049 23/07/18,04:19:31,13,08,1, 11.9,1,1, 17.940, 10420.406, 534.416, 52709.020 23/07/18,04:19:31,14,08,1, 11.9,1,1, 17.940, 10420.418, 534.440, 52709.009 23/07/18,04:19:31,15,08,1, 11.9,1,1, 17.940, 10420.474, 534.455, 52708.984 23/07/18,04:19:31,16,08,1, 11.9,1,1, 17.940, 10420.530, 534.464, 52708.955 23/07/18,04:19:31,17,08,1, 11.9,1,1, 17.940, 10420.561, 534.509, 52708.946 23/07/18,04:19:31,18,08,1, 11.9,1,1, 17.940, 10420.603, 534.513, 52708.963 23/07/18,04:19:31,19,08,1, 11.9,1,1, 17.940, 10420.654, 534.522, 52708.924 23/07/18,04:19:32,00,08,1, 11.9,1,1, 17.933, 10420.649, 534.522, 52708.924 23/07/18,04:19:32,01,08,1, 11.9,1,1, 17.933, 10420.742, 534.571, 52708.918 23/07/18,04:19:32,02,08,1, 11.9,1,1, 17.933, 10420.768, 534.573, 52708.863 23/07/18,04:19:32,03,08,1, 11.9,1,1, 17.933, 10420.825, 534.593, 52708.887 23/07/18,04:19:32,04,08,1, 11.9,1,1, 17.933, 10420.863, 534.595, 52708.886 23/07/18,04:19:32,05,08,1, 11.9,1,1, 17.933, 10420.906, 534.628, 52708.854 23/07/18,04:19:32,06,08,1, 11.9,1,1, 17.933, 10420.931, 534.645, 52708.866 23/07/18,04:19:32,07,08,1, 11.9,1,1, 17.933, 10420.989, 534.651, 52708.820 23/07/18,04:19:32,08,08,1, 11.9,1,1, 17.933, 10421.010, 534.677, 52708.850 23/07/18,04:19:32,09,08,1, 11.9,1,1, 17.933, 10421.048, 534.676, 52708.818 23/07/18,04:19:32,10,08,1, 11.9,1,1, 17.933, 10421.097, 534.674, 52708.832 23/07/18,04:19:32,11,08,1, 11.9,1,1, 17.933, 10421.161, 534.710, 52708.791 23/07/18,04:19:32,12,08,1, 11.9,1,1, 17.933, 10421.226, 534.731, 52708.831 23/07/18,04:19:32,13,08,1, 11.9,1,1, 17.933, 10421.265, 534.758, 52708.792 23/07/18,04:19:32,14,08,1, 11.9,1,1, 17.933, 10421.297, 534.739, 52708.765 23/07/18,04:19:32,15,08,1, 11.9,1,1, 17.933, 10421.323, 534.742, 52708.742 23/07/18,04:19:32,16,08,1, 11.9,1,1, 17.933, 10421.377, 534.771, 52708.763 23/07/18,04:19:32,17,08,1, 11.9,1,1, 17.933, 10421.409, 534.775, 52708.719 23/07/18,04:19:32,18,08,1, 11.9,1,1, 17.933, 10421.453, 534.781, 52708.753 23/07/18,04:19:32,19,08,1, 11.9,1,1, 17.933, 10421.496, 534.796, 52708.709 23/07/18,04:19:33,00,08,1, 11.8,1,1, 17.938, 10421.492, 534.796, 52708.709 23/07/18,04:19:33,01,08,1, 11.8,1,1, 17.938, 10421.591, 534.799, 52708.690 23/07/18,04:19:33,02,08,1, 11.8,1,1, 17.938, 10421.674, 534.819, 52708.706 23/07/18,04:19:33,03,08,1, 11.8,1,1, 17.938, 10421.654, 534.810, 52708.630 23/07/18,04:19:33,04,08,1, 11.8,1,1, 17.938, 10421.723, 534.820, 52708.630 23/07/18,04:19:33,05,08,1, 11.8,1,1, 17.938, 10421.773, 534.794, 52708.599 23/07/18,04:19:33,06,08,1, 11.8,1,1, 17.938, 10421.831, 534.816, 52708.570 23/07/18,04:19:33,07,08,1, 11.8,1,1, 17.938, 10421.860, 534.828, 52708.562 23/07/18,04:19:33,08,08,1, 11.8,1,1, 17.938, 10421.901, 534.832, 52708.580 23/07/18,04:19:33,09,08,1, 11.8,1,1, 17.938, 10421.955, 534.833, 52708.547 23/07/18,04:19:33,10,08,1, 11.8,1,1, 17.938, 10422.015, 534.828, 52708.547 23/07/18,04:19:33,11,08,1, 11.8,1,1, 17.938, 10422.015, 534.837, 52708.559 23/07/18,04:19:33,12,08,1, 11.8,1,1, 17.938, 10422.097, 534.852, 52708.526 23/07/18,04:19:33,13,08,1, 11.8,1,1, 17.938, 10422.127, 534.834, 52708.502 23/07/18,04:19:33,14,08,1, 11.8,1,1, 17.938, 10422.179, 534.856, 52708.469 23/07/18,04:19:33,15,08,1, 11.8,1,1, 17.938, 10422.204, 534.853, 52708.460 23/07/18,04:19:33,16,08,1, 11.8,1,1, 17.938, 10422.279, 534.858, 52708.433 23/07/18,04:19:33,17,08,1, 11.8,1,1, 17.938, 10422.323, 534.863, 52708.454 23/07/18,04:19:33,18,08,1, 11.8,1,1, 17.938, 10422.334, 534.885, 52708.451 23/07/18,04:19:33,19,08,1, 11.8,1,1, 17.938, 10422.390, 534.857, 52708.401 23/07/18,04:19:34,00,08,1, 11.9,1,1, 17.936, 10422.385, 534.857, 52708.401 23/07/18,04:19:34,01,08,1, 11.9,1,1, 17.936, 10422.476, 534.848, 52708.360 23/07/18,04:19:34,02,08,1, 11.9,1,1, 17.936, 10422.530, 534.847, 52708.343 23/07/18,04:19:34,03,08,1, 11.9,1,1, 17.936, 10422.585, 534.850, 52708.363 23/07/18,04:19:34,04,08,1, 11.9,1,1, 17.936, 10422.617, 534.843, 52708.331 23/07/18,04:19:34,05,08,1, 11.9,1,1, 17.936, 10422.664, 534.810, 52708.288 23/07/18,04:19:34,06,08,1, 11.9,1,1, 17.936, 10422.709, 534.803, 52708.323 23/07/18,04:19:34,07,08,1, 11.9,1,1, 17.936, 10422.766, 534.796, 52708.306 23/07/18,04:19:34,08,08,1, 11.9,1,1, 17.936, 10422.822, 534.829, 52708.269 23/07/18,04:19:34,09,08,1, 11.9,1,1, 17.936, 10422.849, 534.799, 52708.260 23/07/18,04:19:34,10,08,1, 11.9,1,1, 17.936, 10422.889, 534.787, 52708.253 23/07/18,04:19:34,11,08,1, 11.9,1,1, 17.936, 10422.949, 534.784, 52708.240 23/07/18,04:19:34,12,08,1, 11.9,1,1, 17.936, 10423.005, 534.764, 52708.232 23/07/18,04:19:34,13,08,1, 11.9,1,1, 17.936, 10423.019, 534.770, 52708.212 23/07/18,04:19:34,14,08,1, 11.9,1,1, 17.936, 10423.076, 534.779, 52708.329 23/07/18,04:19:34,15,08,1, 11.9,1,1, 17.936, 10423.100, 534.738, 52708.181 23/07/18,04:19:34,16,08,1, 11.9,1,1, 17.936, 10423.169, 534.716, 52708.139 23/07/18,04:19:34,17,08,1, 11.9,1,1, 17.936, 10423.179, 534.727, 52708.139 23/07/18,04:19:34,18,08,1, 11.9,1,1, 17.936, 10423.267, 534.702, 52708.088 23/07/18,04:19:34,19,08,1, 11.9,1,1, 17.936, 10423.285, 534.676, 52708.075 23/07/18,04:19:35,00,07,1, 11.9,1,1, 17.938, 10423.278, 534.676, 52708.075 23/07/18,04:19:35,01,07,1, 11.9,1,1, 17.938, 10423.378, 534.647, 52708.035 23/07/18,04:19:35,02,07,1, 11.9,1,1, 17.938, 10423.420, 534.630, 52708.083 23/07/18,04:19:35,03,07,1, 11.9,1,1, 17.938, 10423.483, 534.601, 52708.006 23/07/18,04:19:35,04,07,1, 11.9,1,1, 17.938, 10423.498, 534.572, 52708.042 23/07/18,04:19:35,05,07,1, 11.9,1,1, 17.938, 10423.546, 534.562, 52707.968 23/07/18,04:19:35,06,07,1, 11.9,1,1, 17.938, 10423.628, 534.530, 52707.958 23/07/18,04:19:35,07,07,1, 11.9,1,1, 17.938, 10423.646, 534.526, 52707.911 23/07/18,04:19:35,08,07,1, 11.9,1,1, 17.938, 10423.691, 534.503, 52707.912 23/07/18,04:19:35,09,07,1, 11.9,1,1, 17.938, 10423.715, 534.488, 52707.852 23/07/18,04:19:35,10,07,1, 11.9,1,1, 17.938, 10423.781, 534.443, 52707.871 23/07/18,04:19:35,11,07,1, 11.9,1,1, 17.938, 10423.818, 534.454, 52707.842 23/07/18,04:19:35,12,07,1, 11.9,1,1, 17.938, 10423.863, 534.418, 52707.825 23/07/18,04:19:35,13,07,1, 11.9,1,1, 17.938, 10423.912, 534.383, 52707.814 23/07/18,04:19:35,14,07,1, 11.9,1,1, 17.938, 10423.928, 534.361, 52707.797 23/07/18,04:19:35,15,07,1, 11.9,1,1, 17.938, 10423.987, 534.327, 52707.744 23/07/18,04:19:35,16,07,1, 11.9,1,1, 17.938, 10424.028, 534.304, 52707.739 23/07/18,04:19:35,17,07,1, 11.9,1,1, 17.938, 10424.085, 534.275, 52707.723 23/07/18,04:19:35,18,07,1, 11.9,1,1, 17.938, 10424.136, 534.222, 52707.684 23/07/18,04:19:35,19,07,1, 11.9,1,1, 17.938, 10424.156, 534.183, 52707.671 23/07/18,04:19:36,00,07,1, 11.9,1,1, 17.938, 10424.154, 534.183, 52707.671 23/07/18,04:19:36,01,07,1, 11.9,1,1, 17.938, 10424.244, 534.143, 52707.608 23/07/18,04:19:36,02,07,1, 11.9,1,1, 17.938, 10424.273, 534.124, 52707.626 23/07/18,04:19:36,03,07,1, 11.9,1,1, 17.938, 10424.329, 534.071, 52707.598 23/07/18,04:19:36,04,07,1, 11.9,1,1, 17.938, 10424.369, 534.054, 52707.579 23/07/18,04:19:36,05,07,1, 11.9,1,1, 17.938, 10424.395, 533.978, 52707.561 23/07/18,04:19:36,06,07,1, 11.9,1,1, 17.938, 10424.431, 533.971, 52707.506 23/07/18,04:19:36,07,07,1, 11.9,1,1, 17.938, 10424.468, 533.910, 52707.505 23/07/18,04:19:36,08,07,1, 11.9,1,1, 17.938, 10424.517, 533.852, 52707.473 23/07/18,04:19:36,09,07,1, 11.9,1,1, 17.938, 10424.536, 533.842, 52707.418 23/07/18,04:19:36,10,07,1, 11.9,1,1, 17.938, 10424.600, 533.784, 52707.420 23/07/18,04:19:36,11,07,1, 11.9,1,1, 17.938, 10424.632, 533.765, 52707.410 23/07/18,04:19:36,12,07,1, 11.9,1,1, 17.938, 10424.681, 533.727, 52707.402 23/07/18,04:19:36,13,07,1, 11.9,1,1, 17.938, 10424.697, 533.690, 52707.355 23/07/18,04:19:36,14,07,1, 11.9,1,1, 17.938, 10424.728, 533.653, 52707.339 23/07/18,04:19:36,15,07,1, 11.9,1,1, 17.938, 10424.763, 533.613, 52707.311 23/07/18,04:19:36,16,07,1, 11.9,1,1, 17.938, 10424.800, 533.572, 52707.239 23/07/18,04:19:36,17,07,1, 11.9,1,1, 17.938, 10424.822, 533.519, 52707.180 23/07/18,04:19:36,18,07,1, 11.9,1,1, 17.938, 10424.857, 533.479, 52707.187 23/07/18,04:19:36,19,07,1, 11.9,1,1, 17.938, 10424.886, 533.412, 52707.194 23/07/18,04:19:37,00,07,1, 11.8,1,1, 17.934, 10424.880, 533.412, 52707.194 23/07/18,04:19:37,01,07,1, 11.8,1,1, 17.934, 10424.973, 533.330, 52707.159 23/07/18,04:19:37,02,07,1, 11.8,1,1, 17.934, 10424.981, 533.292, 52707.155 23/07/18,04:19:37,03,07,1, 11.8,1,1, 17.934, 10425.006, 533.247, 52707.104 23/07/18,04:19:37,04,07,1, 11.8,1,1, 17.934, 10425.031, 533.210, 52707.047 23/07/18,04:19:37,05,07,1, 11.8,1,1, 17.934, 10425.060, 533.161, 52707.085 23/07/18,04:19:37,06,07,1, 11.8,1,1, 17.934, 10425.095, 533.107, 52707.032 23/07/18,04:19:37,07,07,1, 11.8,1,1, 17.934, 10425.125, 533.040, 52706.981 23/07/18,04:19:37,08,07,1, 11.8,1,1, 17.934, 10425.137, 532.982, 52707.013 23/07/18,04:19:37,09,07,1, 11.8,1,1, 17.934, 10425.190, 532.937, 52706.971 23/07/18,04:19:37,10,07,1, 11.8,1,1, 17.934, 10425.185, 532.880, 52706.920 23/07/18,04:19:37,11,07,1, 11.8,1,1, 17.934, 10425.195, 532.826, 52706.923 23/07/18,04:19:37,12,07,1, 11.8,1,1, 17.934, 10425.251, 532.772, 52706.873 23/07/18,04:19:37,13,07,1, 11.8,1,1, 17.934, 10425.267, 532.721, 52706.841 23/07/18,04:19:37,14,07,1, 11.8,1,1, 17.934, 10425.283, 532.660, 52706.807 23/07/18,04:19:37,15,07,1, 11.8,1,1, 17.934, 10425.312, 532.599, 52706.849 23/07/18,04:19:37,16,07,1, 11.8,1,1, 17.934, 10425.336, 532.520, 52706.778 23/07/18,04:19:37,17,07,1, 11.8,1,1, 17.934, 10425.365, 532.504, 52706.779 23/07/18,04:19:37,18,07,1, 11.8,1,1, 17.934, 10425.405, 532.402, 52706.719 23/07/18,04:19:37,19,07,1, 11.8,1,1, 17.934, 10425.420, 532.357, 52706.735 23/07/18,04:19:38,00,07,1, 11.9,1,1, 17.935, 10425.414, 532.357, 52706.735 23/07/18,04:19:38,01,07,1, 11.9,1,1, 17.935, 10425.446, 532.274, 52706.635 23/07/18,04:19:38,02,07,1, 11.9,1,1, 17.935, 10425.482, 532.180, 52706.624 23/07/18,04:19:38,03,07,1, 11.9,1,1, 17.935, 10425.502, 532.144, 52706.615 23/07/18,04:19:38,04,07,1, 11.9,1,1, 17.935, 10425.534, 532.084, 52706.619 23/07/18,04:19:38,05,07,1, 11.9,1,1, 17.935, 10425.531, 532.033, 52706.584 23/07/18,04:19:38,06,07,1, 11.9,1,1, 17.935, 10425.559, 531.978, 52706.523 23/07/18,04:19:38,07,07,1, 11.9,1,1, 17.935, 10425.555, 531.932, 52706.514 23/07/18,04:19:38,08,07,1, 11.9,1,1, 17.935, 10425.595, 531.880, 52706.524 23/07/18,04:19:38,09,07,1, 11.9,1,1, 17.935, 10425.604, 531.835, 52706.518 23/07/18,04:19:38,10,07,1, 11.9,1,1, 17.935, 10425.617, 531.750, 52706.471 23/07/18,04:19:38,11,07,1, 11.9,1,1, 17.935, 10425.642, 531.704, 52706.430 23/07/18,04:19:38,12,07,1, 11.9,1,1, 17.935, 10425.652, 531.674, 52706.412 23/07/18,04:19:38,13,07,1, 11.9,1,1, 17.935, 10425.676, 531.598, 52706.387 23/07/18,04:19:38,14,07,1, 11.9,1,1, 17.935, 10425.692, 531.572, 52706.404 23/07/18,04:19:38,15,07,1, 11.9,1,1, 17.935, 10425.709, 531.496, 52706.332 23/07/18,04:19:38,16,07,1, 11.9,1,1, 17.935, 10425.701, 531.443, 52706.347 23/07/18,04:19:38,17,07,1, 11.9,1,1, 17.935, 10425.711, 531.407, 52706.320 23/07/18,04:19:38,18,07,1, 11.9,1,1, 17.935, 10425.735, 531.356, 52706.305 23/07/18,04:19:38,19,07,1, 11.9,1,1, 17.935, 10425.743, 531.272, 52706.303 23/07/18,04:19:39,00,08,1, 11.9,1,1, 17.936, 10425.739, 531.272, 52706.303 23/07/18,04:19:39,01,08,1, 11.9,1,1, 17.936, 10425.780, 531.183, 52706.293 23/07/18,04:19:39,02,08,1, 11.9,1,1, 17.936, 10425.815, 531.140, 52706.249 23/07/18,04:19:39,03,08,1, 11.9,1,1, 17.936, 10425.809, 531.083, 52706.234 23/07/18,04:19:39,04,08,1, 11.9,1,1, 17.936, 10425.832, 531.050, 52706.161 23/07/18,04:19:39,05,08,1, 11.9,1,1, 17.936, 10425.829, 530.989, 52706.159 23/07/18,04:19:39,06,08,1, 11.9,1,1, 17.936, 10425.847, 530.924, 52706.155 23/07/18,04:19:39,07,08,1, 11.9,1,1, 17.936, 10425.842, 530.878, 52706.152 23/07/18,04:19:39,08,08,1, 11.9,1,1, 17.936, 10425.827, 530.797, 52706.115 23/07/18,04:19:39,09,08,1, 11.9,1,1, 17.936, 10425.875, 530.763, 52706.157 23/07/18,04:19:39,10,08,1, 11.9,1,1, 17.936, 10425.875, 530.709, 52706.122 23/07/18,04:19:39,11,08,1, 11.9,1,1, 17.936, 10425.890, 530.636, 52706.097 23/07/18,04:19:39,12,08,1, 11.9,1,1, 17.936, 10425.893, 530.592, 52706.104 23/07/18,04:19:39,13,08,1, 11.9,1,1, 17.936, 10425.916, 530.546, 52706.065 23/07/18,04:19:39,14,08,1, 11.9,1,1, 17.936, 10425.909, 530.480, 52706.052 23/07/18,04:19:39,15,08,1, 11.9,1,1, 17.936, 10425.920, 530.433, 52706.054 23/07/18,04:19:39,16,08,1, 11.9,1,1, 17.936, 10425.912, 530.321, 52706.044 23/07/18,04:19:39,17,08,1, 11.9,1,1, 17.936, 10425.897, 530.262, 52706.008 23/07/18,04:19:39,18,08,1, 11.9,1,1, 17.936, 10425.913, 530.216, 52705.995 23/07/18,04:19:39,19,08,1, 11.9,1,1, 17.936, 10425.916, 530.163, 52705.996 23/07/18,04:19:40,00,08,1, 11.9,1,1, 17.936, 10425.915, 530.163, 52705.996 23/07/18,04:19:40,01,08,1, 11.9,1,1, 17.936, 10425.932, 530.011, 52705.909 23/07/18,04:19:40,02,08,1, 11.9,1,1, 17.936, 10425.916, 529.971, 52705.894 23/07/18,04:19:40,03,08,1, 11.9,1,1, 17.936, 10425.905, 529.893, 52705.871 23/07/18,04:19:40,04,08,1, 11.9,1,1, 17.936, 10425.931, 529.818, 52705.879 23/07/18,04:19:40,05,08,1, 11.9,1,1, 17.936, 10425.930, 529.768, 52705.810 23/07/18,04:19:40,06,08,1, 11.9,1,1, 17.936, 10425.935, 529.694, 52705.841 23/07/18,04:19:40,07,08,1, 11.9,1,1, 17.936, 10425.936, 529.617, 52705.830 23/07/18,04:19:40,08,08,1, 11.9,1,1, 17.936, 10425.918, 529.565, 52705.803 23/07/18,04:19:40,09,08,1, 11.9,1,1, 17.936, 10425.933, 529.507, 52705.831 23/07/18,04:19:40,10,08,1, 11.9,1,1, 17.936, 10425.922, 529.443, 52705.807 23/07/18,04:19:40,11,08,1, 11.9,1,1, 17.936, 10425.912, 529.397, 52705.780 23/07/18,04:19:40,12,08,1, 11.9,1,1, 17.936, 10425.921, 529.328, 52705.755 23/07/18,04:19:40,13,08,1, 11.9,1,1, 17.936, 10425.912, 529.228, 52705.753 23/07/18,04:19:40,14,08,1, 11.9,1,1, 17.936, 10425.919, 529.185, 52705.723 23/07/18,04:19:40,15,08,1, 11.9,1,1, 17.936, 10425.898, 529.096, 52705.740 23/07/18,04:19:40,16,08,1, 11.9,1,1, 17.936, 10425.884, 529.032, 52705.707 23/07/18,04:19:40,17,08,1, 11.9,1,1, 17.936, 10425.876, 528.958, 52705.719 23/07/18,04:19:40,18,08,1, 11.9,1,1, 17.936, 10425.841, 528.866, 52705.689 23/07/18,04:19:40,19,08,1, 11.9,1,1, 17.936, 10425.864, 528.814, 52705.699 23/07/18,04:19:41,00,08,1, 11.8,1,1, 17.937, 10425.856, 528.814, 52705.699 23/07/18,04:19:41,01,08,1, 11.8,1,1, 17.937, 10425.832, 528.676, 52705.649 23/07/18,04:19:41,02,08,1, 11.8,1,1, 17.937, 10425.823, 528.586, 52705.672 23/07/18,04:19:41,03,08,1, 11.8,1,1, 17.937, 10425.828, 528.523, 52705.648 23/07/18,04:19:41,04,08,1, 11.8,1,1, 17.937, 10425.819, 528.443, 52705.631 23/07/18,04:19:41,05,08,1, 11.8,1,1, 17.937, 10425.786, 528.375, 52705.568 23/07/18,04:19:41,06,08,1, 11.8,1,1, 17.937, 10425.787, 528.326, 52705.592 23/07/18,04:19:41,07,08,1, 11.8,1,1, 17.937, 10425.752, 528.236, 52705.594 23/07/18,04:19:41,08,08,1, 11.8,1,1, 17.937, 10425.757, 528.173, 52705.617 23/07/18,04:19:41,09,08,1, 11.8,1,1, 17.937, 10425.740, 528.097, 52705.536 23/07/18,04:19:41,10,08,1, 11.8,1,1, 17.937, 10425.740, 528.002, 52705.532 23/07/18,04:19:41,11,08,1, 11.8,1,1, 17.937, 10425.706, 527.945, 52705.548 23/07/18,04:19:41,12,08,1, 11.8,1,1, 17.937, 10425.678, 527.846, 52705.551 23/07/18,04:19:41,13,08,1, 11.8,1,1, 17.937, 10425.685, 527.810, 52705.537 23/07/18,04:19:41,14,08,1, 11.8,1,1, 17.937, 10425.676, 527.711, 52705.557 23/07/18,04:19:41,15,08,1, 11.8,1,1, 17.937, 10425.647, 527.653, 52705.510 23/07/18,04:19:41,16,08,1, 11.8,1,1, 17.937, 10425.634, 527.597, 52705.500 23/07/18,04:19:41,17,08,1, 11.8,1,1, 17.937, 10425.629, 527.495, 52705.521 23/07/18,04:19:41,18,08,1, 11.8,1,1, 17.937, 10425.609, 527.436, 52705.467 23/07/18,04:19:41,19,08,1, 11.8,1,1, 17.937, 10425.582, 527.337, 52705.472 23/07/18,04:19:42,00,08,1, 11.8,1,1, 17.938, 10425.581, 527.337, 52705.472 23/07/18,04:19:42,01,08,1, 11.8,1,1, 17.938, 10425.547, 527.198, 52705.451 23/07/18,04:19:42,02,08,1, 11.8,1,1, 17.938, 10425.539, 527.131, 52705.481 23/07/18,04:19:42,03,08,1, 11.8,1,1, 17.938, 10425.546, 527.044, 52705.468 23/07/18,04:19:42,04,08,1, 11.8,1,1, 17.938, 10425.503, 526.949, 52705.398 23/07/18,04:19:42,05,08,1, 11.8,1,1, 17.938, 10425.502, 526.879, 52705.403 23/07/18,04:19:42,06,08,1, 11.8,1,1, 17.938, 10425.459, 526.799, 52705.386 23/07/18,04:19:42,07,08,1, 11.8,1,1, 17.938, 10425.476, 526.739, 52705.414 23/07/18,04:19:42,08,08,1, 11.8,1,1, 17.938, 10425.442, 526.651, 52705.385 23/07/18,04:19:42,09,08,1, 11.8,1,1, 17.938, 10425.418, 526.591, 52705.381 23/07/18,04:19:42,10,08,1, 11.8,1,1, 17.938, 10425.386, 526.501, 52705.384 23/07/18,04:19:42,11,08,1, 11.8,1,1, 17.938, 10425.392, 526.458, 52705.377 23/07/18,04:19:42,12,08,1, 11.8,1,1, 17.938, 10425.374, 526.363, 52705.342 23/07/18,04:19:42,13,08,1, 11.8,1,1, 17.938, 10425.355, 526.315, 52705.329 23/07/18,04:19:42,14,08,1, 11.8,1,1, 17.938, 10425.329, 526.206, 52705.389 23/07/18,04:19:42,15,08,1, 11.8,1,1, 17.938, 10425.311, 526.132, 52705.352 23/07/18,04:19:42,16,08,1, 11.8,1,1, 17.938, 10425.319, 526.077, 52705.340 23/07/18,04:19:42,17,08,1, 11.8,1,1, 17.938, 10425.286, 526.002, 52705.366 23/07/18,04:19:42,18,08,1, 11.8,1,1, 17.938, 10425.254, 525.924, 52705.336 23/07/18,04:19:42,19,08,1, 11.8,1,1, 17.938, 10425.243, 525.826, 52705.315 23/07/18,04:19:43,00,08,1, 11.9,1,1, 17.940, 10425.239, 525.826, 52705.315 23/07/18,04:19:43,01,08,1, 11.9,1,1, 17.940, 10425.196, 525.699, 52705.310 23/07/18,04:19:43,02,08,1, 11.9,1,1, 17.940, 10425.179, 525.633, 52705.292 23/07/18,04:19:43,03,08,1, 11.9,1,1, 17.940, 10425.164, 525.539, 52705.320 23/07/18,04:19:43,04,08,1, 11.9,1,1, 17.940, 10425.142, 525.483, 52705.348 23/07/18,04:19:43,05,08,1, 11.9,1,1, 17.940, 10425.140, 525.411, 52705.307 23/07/18,04:19:43,06,08,1, 11.9,1,1, 17.940, 10425.112, 525.356, 52705.327 23/07/18,04:19:43,07,08,1, 11.9,1,1, 17.940, 10425.073, 525.262, 52705.325 23/07/18,04:19:43,08,08,1, 11.9,1,1, 17.940, 10425.050, 525.218, 52705.299 23/07/18,04:19:43,09,08,1, 11.9,1,1, 17.940, 10425.046, 525.130, 52705.310 23/07/18,04:19:43,10,08,1, 11.9,1,1, 17.940, 10425.027, 525.063, 52705.310 23/07/18,04:19:43,11,08,1, 11.9,1,1, 17.940, 10424.993, 525.002, 52705.294 23/07/18,04:19:43,12,08,1, 11.9,1,1, 17.940, 10424.982, 524.924, 52705.310 23/07/18,04:19:43,13,08,1, 11.9,1,1, 17.940, 10424.945, 524.834, 52705.317 23/07/18,04:19:43,14,08,1, 11.9,1,1, 17.940, 10424.966, 524.793, 52705.331 23/07/18,04:19:43,15,08,1, 11.9,1,1, 17.940, 10424.933, 524.702, 52705.293 23/07/18,04:19:43,16,08,1, 11.9,1,1, 17.940, 10424.923, 524.635, 52705.297 23/07/18,04:19:43,17,08,1, 11.9,1,1, 17.940, 10424.891, 524.563, 52705.340 23/07/18,04:19:43,18,08,1, 11.9,1,1, 17.940, 10424.853, 524.507, 52705.284 23/07/18,04:19:43,19,08,1, 11.9,1,1, 17.940, 10424.856, 524.426, 52705.287 23/07/18,04:19:44,00,08,1, 11.9,1,1, 17.938, 10424.855, 524.426, 52705.287 23/07/18,04:19:44,01,08,1, 11.9,1,1, 17.938, 10424.805, 524.326, 52705.320 23/07/18,04:19:44,02,08,1, 11.9,1,1, 17.938, 10424.789, 524.237, 52705.311 23/07/18,04:19:44,03,08,1, 11.9,1,1, 17.938, 10424.774, 524.200, 52705.304 23/07/18,04:19:44,04,08,1, 11.9,1,1, 17.938, 10424.757, 524.146, 52705.318 23/07/18,04:19:44,05,08,1, 11.9,1,1, 17.938, 10424.714, 524.069, 52705.314 23/07/18,04:19:44,06,08,1, 11.9,1,1, 17.938, 10424.736, 524.024, 52705.256 23/07/18,04:19:44,07,08,1, 11.9,1,1, 17.938, 10424.705, 523.978, 52705.194 23/07/18,04:19:44,08,08,1, 11.9,1,1, 17.938, 10424.676, 523.902, 52705.347 23/07/18,04:19:44,09,08,1, 11.9,1,1, 17.938, 10424.644, 523.841, 52705.337 23/07/18,04:19:44,10,08,1, 11.9,1,1, 17.938, 10424.642, 523.815, 52705.371 23/07/18,04:19:44,11,08,1, 11.9,1,1, 17.938, 10424.621, 523.738, 52705.330 23/07/18,04:19:44,12,08,1, 11.9,1,1, 17.938, 10424.605, 523.684, 52705.364 23/07/18,04:19:44,13,08,1, 11.9,1,1, 17.938, 10424.590, 523.635, 52705.378 23/07/18,04:19:44,14,08,1, 11.9,1,1, 17.938, 10424.557, 523.568, 52705.381 23/07/18,04:19:44,15,08,1, 11.9,1,1, 17.938, 10424.535, 523.555, 52705.444 23/07/18,04:19:44,16,08,1, 11.9,1,1, 17.938, 10424.507, 523.474, 52705.402 23/07/18,04:19:44,17,08,1, 11.9,1,1, 17.938, 10424.485, 523.450, 52705.410 23/07/18,04:19:44,18,08,1, 11.9,1,1, 17.938, 10424.495, 523.392, 52705.409 23/07/18,04:19:44,19,08,1, 11.9,1,1, 17.938, 10424.445, 523.340, 52705.410 23/07/18,04:19:45,00,08,1, 11.9,1,1, 17.935, 10424.438, 523.340, 52705.410 23/07/18,04:19:45,01,08,1, 11.9,1,1, 17.935, 10424.411, 523.237, 52705.416 23/07/18,04:19:45,02,08,1, 11.9,1,1, 17.935, 10424.388, 523.204, 52705.428 23/07/18,04:19:45,03,08,1, 11.9,1,1, 17.935, 10424.363, 523.166, 52705.411 23/07/18,04:19:45,04,08,1, 11.9,1,1, 17.935, 10424.337, 523.117, 52705.460 23/07/18,04:19:45,05,08,1, 11.9,1,1, 17.935, 10424.311, 523.092, 52705.463 23/07/18,04:19:45,06,08,1, 11.9,1,1, 17.935, 10424.296, 523.034, 52705.483 23/07/18,04:19:45,07,08,1, 11.9,1,1, 17.935, 10424.293, 522.983, 52705.487 23/07/18,04:19:45,08,08,1, 11.9,1,1, 17.935, 10424.249, 522.929, 52705.518 23/07/18,04:19:45,09,08,1, 11.9,1,1, 17.935, 10424.251, 522.930, 52705.522 23/07/18,04:19:45,10,08,1, 11.9,1,1, 17.935, 10424.229, 522.888, 52705.490 23/07/18,04:19:45,11,08,1, 11.9,1,1, 17.935, 10424.227, 522.850, 52705.570 23/07/18,04:19:45,12,08,1, 11.9,1,1, 17.935, 10424.208, 522.810, 52705.574 23/07/18,04:19:45,13,08,1, 11.9,1,1, 17.935, 10424.164, 522.776, 52705.550 23/07/18,04:19:45,14,08,1, 11.9,1,1, 17.935, 10424.138, 522.745, 52705.533 23/07/18,04:19:45,15,08,1, 11.9,1,1, 17.935, 10424.136, 522.703, 52705.577 23/07/18,04:19:45,16,08,1, 11.9,1,1, 17.935, 10424.078, 522.703, 52705.603 23/07/18,04:19:45,17,08,1, 11.9,1,1, 17.935, 10424.062, 522.680, 52705.637 23/07/18,04:19:45,18,08,1, 11.9,1,1, 17.935, 10424.047, 522.642, 52705.651 23/07/18,04:19:45,19,08,1, 11.9,1,1, 17.935, 10424.033, 522.606, 52705.630 23/07/18,04:19:46,00,08,1, 11.9,1,1, 17.936, 10424.029, 522.606, 52705.630 23/07/18,04:19:46,01,08,1, 11.9,1,1, 17.936, 10424.000, 522.555, 52705.701 23/07/18,04:19:46,02,08,1, 11.9,1,1, 17.936, 10423.954, 522.523, 52705.693 23/07/18,04:19:46,03,08,1, 11.9,1,1, 17.936, 10423.940, 522.496, 52705.736 23/07/18,04:19:46,04,08,1, 11.9,1,1, 17.936, 10423.919, 522.466, 52705.751 23/07/18,04:19:46,05,08,1, 11.9,1,1, 17.936, 10423.895, 522.443, 52705.775 23/07/18,04:19:46,06,08,1, 11.9,1,1, 17.936, 10423.860, 522.449, 52705.765 23/07/18,04:19:46,07,08,1, 11.9,1,1, 17.936, 10423.855, 522.420, 52705.776 23/07/18,04:19:46,08,08,1, 11.9,1,1, 17.936, 10423.869, 522.405, 52705.837 23/07/18,04:19:46,09,08,1, 11.9,1,1, 17.936, 10423.826, 522.371, 52705.879 23/07/18,04:19:46,10,08,1, 11.9,1,1, 17.936, 10423.802, 522.364, 52705.861 23/07/18,04:19:46,11,08,1, 11.9,1,1, 17.936, 10423.801, 522.360, 52705.850 23/07/18,04:19:46,12,08,1, 11.9,1,1, 17.936, 10423.745, 522.338, 52705.874 23/07/18,04:19:46,13,08,1, 11.9,1,1, 17.936, 10423.742, 522.311, 52705.903 23/07/18,04:19:46,14,08,1, 11.9,1,1, 17.936, 10423.732, 522.302, 52705.941 23/07/18,04:19:46,15,08,1, 11.9,1,1, 17.936, 10423.712, 522.275, 52705.908 23/07/18,04:19:46,16,08,1, 11.9,1,1, 17.936, 10423.660, 522.284, 52705.962 23/07/18,04:19:46,17,08,1, 11.9,1,1, 17.936, 10423.638, 522.265, 52705.996 23/07/18,04:19:46,18,08,1, 11.9,1,1, 17.936, 10423.610, 522.259, 52705.971 23/07/18,04:19:46,19,08,1, 11.9,1,1, 17.936, 10423.610, 522.253, 52706.037 23/07/18,04:19:47,00,09,1, 11.9,1,1, 17.934, 10423.603, 522.253, 52706.037 23/07/18,04:19:47,01,09,1, 11.9,1,1, 17.934, 10423.589, 522.236, 52706.045 23/07/18,04:19:47,02,09,1, 11.9,1,1, 17.934, 10423.559, 522.209, 52706.053 23/07/18,04:19:47,03,09,1, 11.9,1,1, 17.934, 10423.531, 522.210, 52706.070 23/07/18,04:19:47,04,09,1, 11.9,1,1, 17.934, 10423.503, 522.188, 52706.089 23/07/18,04:19:47,05,09,1, 11.9,1,1, 17.934, 10423.485, 522.183, 52706.139 23/07/18,04:19:47,06,09,1, 11.9,1,1, 17.934, 10423.460, 522.168, 52706.161 23/07/18,04:19:47,07,09,1, 11.9,1,1, 17.934, 10423.465, 522.168, 52706.130 23/07/18,04:19:47,08,09,1, 11.9,1,1, 17.934, 10423.421, 522.183, 52706.216 23/07/18,04:19:47,09,09,1, 11.9,1,1, 17.934, 10423.377, 522.170, 52706.204 23/07/18,04:19:47,10,09,1, 11.9,1,1, 17.934, 10423.393, 522.163, 52706.213 23/07/18,04:19:47,11,09,1, 11.9,1,1, 17.934, 10423.374, 522.179, 52706.244 23/07/18,04:19:47,12,09,1, 11.9,1,1, 17.934, 10423.347, 522.136, 52706.254 23/07/18,04:19:47,13,09,1, 11.9,1,1, 17.934, 10423.334, 522.170, 52706.279 23/07/18,04:19:47,14,09,1, 11.9,1,1, 17.934, 10423.284, 522.173, 52706.350 23/07/18,04:19:47,15,09,1, 11.9,1,1, 17.934, 10423.303, 522.168, 52706.361 23/07/18,04:19:47,16,09,1, 11.9,1,1, 17.934, 10423.259, 522.167, 52706.394 23/07/18,04:19:47,17,09,1, 11.9,1,1, 17.934, 10423.227, 522.169, 52706.410 23/07/18,04:19:47,18,09,1, 11.9,1,1, 17.934, 10423.224, 522.164, 52706.466 23/07/18,04:19:47,19,09,1, 11.9,1,1, 17.934, 10423.193, 522.162, 52706.460 23/07/18,04:19:48,00,08,1, 11.8,1,1, 17.937, 10423.186, 522.162, 52706.460 23/07/18,04:19:48,01,08,1, 11.8,1,1, 17.937, 10423.186, 522.175, 52706.488 23/07/18,04:19:48,02,08,1, 11.8,1,1, 17.937, 10423.146, 522.202, 52706.556 23/07/18,04:19:48,03,08,1, 11.8,1,1, 17.937, 10423.146, 522.220, 52706.550 23/07/18,04:19:48,04,08,1, 11.8,1,1, 17.937, 10423.106, 522.228, 52706.579 23/07/18,04:19:48,05,08,1, 11.8,1,1, 17.937, 10423.108, 522.248, 52706.630 23/07/18,04:19:48,06,08,1, 11.8,1,1, 17.937, 10423.060, 522.238, 52706.656 23/07/18,04:19:48,07,08,1, 11.8,1,1, 17.937, 10423.043, 522.251, 52706.690 23/07/18,04:19:48,08,08,1, 11.8,1,1, 17.937, 10423.027, 522.301, 52706.683 23/07/18,04:19:48,09,08,1, 11.8,1,1, 17.937, 10423.015, 522.291, 52706.705 23/07/18,04:19:48,10,08,1, 11.8,1,1, 17.937, 10422.994, 522.327, 52706.743 23/07/18,04:19:48,11,08,1, 11.8,1,1, 17.937, 10422.987, 522.364, 52706.756 23/07/18,04:19:48,12,08,1, 11.8,1,1, 17.937, 10422.964, 522.376, 52706.827 23/07/18,04:19:48,13,08,1, 11.8,1,1, 17.937, 10422.969, 522.370, 52706.827 23/07/18,04:19:48,14,08,1, 11.8,1,1, 17.937, 10422.954, 522.426, 52706.871 23/07/18,04:19:48,15,08,1, 11.8,1,1, 17.937, 10422.918, 522.389, 52706.868 23/07/18,04:19:48,16,08,1, 11.8,1,1, 17.937, 10422.930, 522.439, 52706.903 23/07/18,04:19:48,17,08,1, 11.8,1,1, 17.937, 10422.881, 522.470, 52706.949 23/07/18,04:19:48,18,08,1, 11.8,1,1, 17.937, 10422.862, 522.485, 52706.962 23/07/18,04:19:48,19,08,1, 11.8,1,1, 17.937, 10422.875, 522.537, 52707.031 23/07/18,04:19:49,00,09,1, 12.0,1,1, 17.935, 10422.869, 522.537, 52707.031 23/07/18,04:19:49,01,09,1, 12.0,1,1, 17.935, 10422.851, 522.560, 52707.089 23/07/18,04:19:49,02,09,1, 12.0,1,1, 17.935, 10422.803, 522.589, 52707.110 23/07/18,04:19:49,03,09,1, 12.0,1,1, 17.935, 10422.784, 522.590, 52707.091 23/07/18,04:19:49,04,09,1, 12.0,1,1, 17.935, 10422.776, 522.633, 52707.171 23/07/18,04:19:49,05,09,1, 12.0,1,1, 17.935, 10422.751, 522.649, 52707.227 23/07/18,04:19:49,06,09,1, 12.0,1,1, 17.935, 10422.777, 522.670, 52707.220 23/07/18,04:19:49,07,09,1, 12.0,1,1, 17.935, 10422.730, 522.686, 52707.251 23/07/18,04:19:49,08,09,1, 12.0,1,1, 17.935, 10422.698, 522.714, 52707.274 23/07/18,04:19:49,09,09,1, 12.0,1,1, 17.935, 10422.672, 522.755, 52707.258 23/07/18,04:19:49,10,09,1, 12.0,1,1, 17.935, 10422.691, 522.779, 52707.297 23/07/18,04:19:49,11,09,1, 12.0,1,1, 17.935, 10422.655, 522.841, 52707.359 23/07/18,04:19:49,12,09,1, 12.0,1,1, 17.935, 10422.636, 522.862, 52707.353 23/07/18,04:19:49,13,09,1, 12.0,1,1, 17.935, 10422.619, 522.864, 52707.393 23/07/18,04:19:49,14,09,1, 12.0,1,1, 17.935, 10422.601, 522.885, 52707.434 23/07/18,04:19:49,15,09,1, 12.0,1,1, 17.935, 10422.578, 522.928, 52707.450 23/07/18,04:19:49,16,09,1, 12.0,1,1, 17.935, 10422.557, 522.956, 52707.533 23/07/18,04:19:49,17,09,1, 12.0,1,1, 17.935, 10422.526, 523.003, 52707.513 23/07/18,04:19:49,18,09,1, 12.0,1,1, 17.935, 10422.549, 523.042, 52707.570 23/07/18,04:19:49,19,09,1, 12.0,1,1, 17.935, 10422.516, 523.055, 52707.583 23/07/18,04:19:50,00,09,1, 12.0,1,1, 17.933, 10422.510, 523.055, 52707.583 23/07/18,04:19:50,01,09,1, 12.0,1,1, 17.933, 10422.503, 523.102, 52707.595 23/07/18,04:19:50,02,09,1, 12.0,1,1, 17.933, 10422.472, 523.143, 52707.665 23/07/18,04:19:50,03,09,1, 12.0,1,1, 17.933, 10422.459, 523.180, 52707.711 23/07/18,04:19:50,04,09,1, 12.0,1,1, 17.933, 10422.464, 523.180, 52707.724 23/07/18,04:19:50,05,09,1, 12.0,1,1, 17.933, 10422.412, 523.216, 52707.770 23/07/18,04:19:50,06,09,1, 12.0,1,1, 17.933, 10422.417, 523.258, 52707.737 23/07/18,04:19:50,07,09,1, 12.0,1,1, 17.933, 10422.389, 523.306, 52707.812 23/07/18,04:19:50,08,09,1, 12.0,1,1, 17.933, 10422.363, 523.341, 52707.804 23/07/18,04:19:50,09,09,1, 12.0,1,1, 17.933, 10422.380, 523.378, 52707.870 23/07/18,04:19:50,10,09,1, 12.0,1,1, 17.933, 10422.354, 523.396, 52707.893 23/07/18,04:19:50,11,09,1, 12.0,1,1, 17.933, 10422.350, 523.415, 52707.918 23/07/18,04:19:50,12,09,1, 12.0,1,1, 17.933, 10422.328, 523.482, 52707.974 23/07/18,04:19:50,13,09,1, 12.0,1,1, 17.933, 10422.307, 523.526, 52707.992 23/07/18,04:19:50,14,09,1, 12.0,1,1, 17.933, 10422.299, 523.557, 52707.978 23/07/18,04:19:50,15,09,1, 12.0,1,1, 17.933, 10422.268, 523.577, 52708.082 23/07/18,04:19:50,16,09,1, 12.0,1,1, 17.933, 10422.267, 523.615, 52708.084 23/07/18,04:19:50,17,09,1, 12.0,1,1, 17.933, 10422.251, 523.675, 52708.076 23/07/18,04:19:50,18,09,1, 12.0,1,1, 17.933, 10422.223, 523.713, 52708.128 23/07/18,04:19:50,19,09,1, 12.0,1,1, 17.933, 10422.202, 523.724, 52708.131 23/07/18,04:19:51,00,09,1, 11.9,1,1, 17.937, 10422.201, 523.724, 52708.131 23/07/18,04:19:51,01,09,1, 11.9,1,1, 17.937, 10422.172, 523.843, 52708.156 23/07/18,04:19:51,02,09,1, 11.9,1,1, 17.937, 10422.160, 523.845, 52708.160 23/07/18,04:19:51,03,09,1, 11.9,1,1, 17.937, 10422.146, 523.871, 52708.257 23/07/18,04:19:51,04,09,1, 11.9,1,1, 17.937, 10422.138, 523.927, 52708.287 23/07/18,04:19:51,05,09,1, 11.9,1,1, 17.937, 10422.100, 523.974, 52708.282 23/07/18,04:19:51,06,09,1, 11.9,1,1, 17.937, 10422.087, 523.994, 52708.350 23/07/18,04:19:51,07,09,1, 11.9,1,1, 17.937, 10422.071, 524.012, 52708.380 23/07/18,04:19:51,08,09,1, 11.9,1,1, 17.937, 10422.072, 524.091, 52708.360 23/07/18,04:19:51,09,09,1, 11.9,1,1, 17.937, 10422.039, 524.089, 52708.433 23/07/18,04:19:51,10,09,1, 11.9,1,1, 17.937, 10422.043, 524.155, 52708.473 23/07/18,04:19:51,11,09,1, 11.9,1,1, 17.937, 10422.025, 524.206, 52708.508 23/07/18,04:19:51,12,09,1, 11.9,1,1, 17.937, 10421.997, 524.234, 52708.533 23/07/18,04:19:51,13,09,1, 11.9,1,1, 17.937, 10421.988, 524.285, 52708.575 23/07/18,04:19:51,14,09,1, 11.9,1,1, 17.937, 10421.973, 524.324, 52708.560 23/07/18,04:19:51,15,09,1, 11.9,1,1, 17.937, 10421.988, 524.382, 52708.632 23/07/18,04:19:51,16,09,1, 11.9,1,1, 17.937, 10421.970, 524.421, 52708.675 23/07/18,04:19:51,17,09,1, 11.9,1,1, 17.937, 10421.934, 524.462, 52708.661 23/07/18,04:19:51,18,09,1, 11.9,1,1, 17.937, 10421.933, 524.519, 52708.670 23/07/18,04:19:51,19,09,1, 11.9,1,1, 17.937, 10421.922, 524.565, 52708.744 23/07/18,04:19:52,00,08,1, 11.9,1,1, 17.934, 10421.917, 524.565, 52708.744 23/07/18,04:19:52,01,08,1, 11.9,1,1, 17.934, 10421.903, 524.660, 52708.787 23/07/18,04:19:52,02,08,1, 11.9,1,1, 17.934, 10421.895, 524.733, 52708.826 23/07/18,04:19:52,03,08,1, 11.9,1,1, 17.934, 10421.850, 524.750, 52708.857 23/07/18,04:19:52,04,08,1, 11.9,1,1, 17.934, 10421.853, 524.833, 52708.898 23/07/18,04:19:52,05,08,1, 11.9,1,1, 17.934, 10421.836, 524.875, 52708.907 23/07/18,04:19:52,06,08,1, 11.9,1,1, 17.934, 10421.825, 524.903, 52708.926 23/07/18,04:19:52,07,08,1, 11.9,1,1, 17.934, 10421.815, 524.953, 52708.900 23/07/18,04:19:52,08,08,1, 11.9,1,1, 17.934, 10421.806, 525.019, 52708.970 23/07/18,04:19:52,09,08,1, 11.9,1,1, 17.934, 10421.783, 525.047, 52709.014 23/07/18,04:19:52,10,08,1, 11.9,1,1, 17.934, 10421.780, 525.113, 52709.063 23/07/18,04:19:52,11,08,1, 11.9,1,1, 17.934, 10421.793, 525.152, 52709.064 23/07/18,04:19:52,12,08,1, 11.9,1,1, 17.934, 10421.743, 525.228, 52709.091 23/07/18,04:19:52,13,08,1, 11.9,1,1, 17.934, 10421.735, 525.277, 52709.149 23/07/18,04:19:52,14,08,1, 11.9,1,1, 17.934, 10421.748, 525.340, 52709.143 23/07/18,04:19:52,15,08,1, 11.9,1,1, 17.934, 10421.703, 525.394, 52709.178 23/07/18,04:19:52,16,08,1, 11.9,1,1, 17.934, 10421.705, 525.435, 52709.194 23/07/18,04:19:52,17,08,1, 11.9,1,1, 17.934, 10421.722, 525.513, 52709.261 23/07/18,04:19:52,18,08,1, 11.9,1,1, 17.934, 10421.706, 525.540, 52709.277 23/07/18,04:19:52,19,08,1, 11.9,1,1, 17.934, 10421.687, 525.593, 52709.321 23/07/18,04:19:53,00,09,1, 11.8,1,1, 17.937, 10421.684, 525.593, 52709.321 23/07/18,04:19:53,01,09,1, 11.8,1,1, 17.937, 10421.651, 525.714, 52709.346 23/07/18,04:19:53,02,09,1, 11.8,1,1, 17.937, 10421.664, 525.782, 52709.414 23/07/18,04:19:53,03,09,1, 11.8,1,1, 17.937, 10421.625, 525.828, 52709.366 23/07/18,04:19:53,04,09,1, 11.8,1,1, 17.937, 10421.650, 525.907, 52709.409 23/07/18,04:19:53,05,09,1, 11.8,1,1, 17.937, 10421.629, 525.951, 52709.482 23/07/18,04:19:53,06,09,1, 11.8,1,1, 17.937, 10421.608, 525.991, 52709.502 23/07/18,04:19:53,07,09,1, 11.8,1,1, 17.937, 10421.605, 526.060, 52709.513 23/07/18,04:19:53,08,09,1, 11.8,1,1, 17.937, 10421.594, 526.121, 52709.555 23/07/18,04:19:53,09,09,1, 11.8,1,1, 17.937, 10421.604, 526.170, 52709.564 23/07/18,04:19:53,10,09,1, 11.8,1,1, 17.937, 10421.587, 526.234, 52709.617 23/07/18,04:19:53,11,09,1, 11.8,1,1, 17.937, 10421.588, 526.294, 52709.663 23/07/18,04:19:53,12,09,1, 11.8,1,1, 17.937, 10421.592, 526.331, 52709.675 23/07/18,04:19:53,13,09,1, 11.8,1,1, 17.937, 10421.579, 526.412, 52709.678 23/07/18,04:19:53,14,09,1, 11.8,1,1, 17.937, 10421.565, 526.451, 52709.730 23/07/18,04:19:53,15,09,1, 11.8,1,1, 17.937, 10421.607, 526.523, 52709.700 23/07/18,04:19:53,16,09,1, 11.8,1,1, 17.937, 10421.564, 526.582, 52709.780 23/07/18,04:19:53,17,09,1, 11.8,1,1, 17.937, 10421.519, 526.646, 52709.815 23/07/18,04:19:53,18,09,1, 11.8,1,1, 17.937, 10421.558, 526.684, 52709.824 23/07/18,04:19:53,19,09,1, 11.8,1,1, 17.937, 10421.542, 526.762, 52709.846 23/07/18,04:19:54,00,08,1, 11.8,1,1, 17.935, 10421.534, 526.762, 52709.846 23/07/18,04:19:54,01,08,1, 11.8,1,1, 17.935, 10421.543, 526.886, 52709.894 23/07/18,04:19:54,02,08,1, 11.8,1,1, 17.935, 10421.536, 526.929, 52709.944 23/07/18,04:19:54,03,08,1, 11.8,1,1, 17.935, 10421.518, 526.984, 52709.955 23/07/18,04:19:54,04,08,1, 11.8,1,1, 17.935, 10421.517, 527.053, 52709.961 23/07/18,04:19:54,05,08,1, 11.8,1,1, 17.935, 10421.518, 527.116, 52710.015 23/07/18,04:19:54,06,08,1, 11.8,1,1, 17.935, 10421.520, 527.203, 52710.030 23/07/18,04:19:54,07,08,1, 11.8,1,1, 17.935, 10421.508, 527.241, 52710.044 23/07/18,04:19:54,08,08,1, 11.8,1,1, 17.935, 10421.491, 527.308, 52710.115 23/07/18,04:19:54,09,08,1, 11.8,1,1, 17.935, 10421.498, 527.363, 52710.122 23/07/18,04:19:54,10,08,1, 11.8,1,1, 17.935, 10421.490, 527.429, 52710.132 23/07/18,04:19:54,11,08,1, 11.8,1,1, 17.935, 10421.491, 527.492, 52710.121 23/07/18,04:19:54,12,08,1, 11.8,1,1, 17.935, 10421.458, 527.564, 52710.178 23/07/18,04:19:54,13,08,1, 11.8,1,1, 17.935, 10421.480, 527.613, 52710.207 23/07/18,04:19:54,14,08,1, 11.8,1,1, 17.935, 10421.471, 527.691, 52710.212 23/07/18,04:19:54,15,08,1, 11.8,1,1, 17.935, 10421.457, 527.746, 52710.237 23/07/18,04:19:54,16,08,1, 11.8,1,1, 17.935, 10421.472, 527.813, 52710.262 23/07/18,04:19:54,17,08,1, 11.8,1,1, 17.935, 10421.482, 527.869, 52710.279 23/07/18,04:19:54,18,08,1, 11.8,1,1, 17.935, 10421.462, 527.954, 52710.298 23/07/18,04:19:54,19,08,1, 11.8,1,1, 17.935, 10421.470, 528.020, 52710.320 23/07/18,04:19:55,00,08,1, 11.9,1,1, 17.935, 10421.467, 528.020, 52710.320 23/07/18,04:19:55,01,08,1, 11.9,1,1, 17.935, 10421.433, 528.131, 52710.398 23/07/18,04:19:55,02,08,1, 11.9,1,1, 17.935, 10421.455, 528.197, 52710.434 23/07/18,04:19:55,03,08,1, 11.9,1,1, 17.935, 10421.446, 528.239, 52710.423 23/07/18,04:19:55,04,08,1, 11.9,1,1, 17.935, 10421.463, 528.328, 52710.446 23/07/18,04:19:55,05,08,1, 11.9,1,1, 17.935, 10421.425, 528.398, 52710.424 23/07/18,04:19:55,06,08,1, 11.9,1,1, 17.935, 10421.453, 528.433, 52710.516 23/07/18,04:19:55,07,08,1, 11.9,1,1, 17.935, 10421.417, 528.529, 52710.477 23/07/18,04:19:55,08,08,1, 11.9,1,1, 17.935, 10421.440, 528.566, 52710.527 23/07/18,04:19:55,09,08,1, 11.9,1,1, 17.935, 10421.411, 528.651, 52710.559 23/07/18,04:19:55,10,08,1, 11.9,1,1, 17.935, 10421.428, 528.708, 52710.579 23/07/18,04:19:55,11,08,1, 11.9,1,1, 17.935, 10421.429, 528.756, 52710.624 23/07/18,04:19:55,12,08,1, 11.9,1,1, 17.935, 10421.409, 528.824, 52710.652 23/07/18,04:19:55,13,08,1, 11.9,1,1, 17.935, 10421.395, 528.903, 52710.617 23/07/18,04:19:55,14,08,1, 11.9,1,1, 17.935, 10421.413, 528.965, 52710.666 23/07/18,04:19:55,15,08,1, 11.9,1,1, 17.935, 10421.433, 529.029, 52710.650 23/07/18,04:19:55,16,08,1, 11.9,1,1, 17.935, 10421.412, 529.099, 52710.703 23/07/18,04:19:55,17,08,1, 11.9,1,1, 17.935, 10421.393, 529.163, 52710.728 23/07/18,04:19:55,18,08,1, 11.9,1,1, 17.935, 10421.407, 529.232, 52710.775 23/07/18,04:19:55,19,08,1, 11.9,1,1, 17.935, 10421.421, 529.286, 52710.784 23/07/18,04:19:56,00,08,1, 11.9,1,1, 17.937, 10421.417, 529.286, 52710.784 23/07/18,04:19:56,01,08,1, 11.9,1,1, 17.937, 10421.400, 529.406, 52710.832 23/07/18,04:19:56,02,08,1, 11.9,1,1, 17.937, 10421.406, 529.474, 52710.823 23/07/18,04:19:56,03,08,1, 11.9,1,1, 17.937, 10421.399, 529.525, 52710.888 23/07/18,04:19:56,04,08,1, 11.9,1,1, 17.937, 10421.428, 529.583, 52710.877 23/07/18,04:19:56,05,08,1, 11.9,1,1, 17.937, 10421.396, 529.663, 52710.883 23/07/18,04:19:56,06,08,1, 11.9,1,1, 17.937, 10421.409, 529.699, 52710.929 23/07/18,04:19:56,07,08,1, 11.9,1,1, 17.937, 10421.379, 529.762, 52711.006 23/07/18,04:19:56,08,08,1, 11.9,1,1, 17.937, 10421.422, 529.814, 52711.059 23/07/18,04:19:56,09,08,1, 11.9,1,1, 17.937, 10421.377, 529.880, 52710.917 23/07/18,04:19:56,10,08,1, 11.9,1,1, 17.937, 10421.397, 529.961, 52710.998 23/07/18,04:19:56,11,08,1, 11.9,1,1, 17.937, 10421.392, 529.998, 52710.961 23/07/18,04:19:56,12,08,1, 11.9,1,1, 17.937, 10421.380, 530.070, 52710.980 23/07/18,04:19:56,13,08,1, 11.9,1,1, 17.937, 10421.394, 530.107, 52711.040 23/07/18,04:19:56,14,08,1, 11.9,1,1, 17.937, 10421.408, 530.174, 52711.038 23/07/18,04:19:56,15,08,1, 11.9,1,1, 17.937, 10421.386, 530.222, 52711.071 23/07/18,04:19:56,16,08,1, 11.9,1,1, 17.937, 10421.390, 530.295, 52711.051 23/07/18,04:19:56,17,08,1, 11.9,1,1, 17.937, 10421.400, 530.366, 52711.048 23/07/18,04:19:56,18,08,1, 11.9,1,1, 17.937, 10421.411, 530.412, 52711.112 23/07/18,04:19:56,19,08,1, 11.9,1,1, 17.937, 10421.413, 530.461, 52711.092 23/07/18,04:19:57,00,08,1, 11.9,1,1, 17.937, 10421.408, 530.461, 52711.092 23/07/18,04:19:57,01,08,1, 11.9,1,1, 17.937, 10421.408, 530.593, 52711.141 23/07/18,04:19:57,02,08,1, 11.9,1,1, 17.937, 10421.426, 530.687, 52711.415 23/07/18,04:19:57,03,08,1, 11.9,1,1, 17.937, 10421.449, 530.749, 52711.362 23/07/18,04:19:57,04,08,1, 11.9,1,1, 17.937, 10421.450, 530.815, 52711.370 23/07/18,04:19:57,05,08,1, 11.9,1,1, 17.937, 10421.430, 530.846, 52711.375 23/07/18,04:19:57,06,08,1, 11.9,1,1, 17.937, 10421.457, 530.917, 52711.376 23/07/18,04:19:57,07,08,1, 11.9,1,1, 17.937, 10421.451, 530.997, 52711.436 23/07/18,04:19:57,08,08,1, 11.9,1,1, 17.937, 10421.464, 531.020, 52711.484 23/07/18,04:19:57,09,08,1, 11.9,1,1, 17.937, 10421.474, 531.072, 52711.495 23/07/18,04:19:57,10,08,1, 11.9,1,1, 17.937, 10421.445, 531.146, 52711.474 23/07/18,04:19:57,11,08,1, 11.9,1,1, 17.937, 10421.469, 531.171, 52711.479 23/07/18,04:19:57,12,08,1, 11.9,1,1, 17.937, 10421.475, 531.250, 52711.455 23/07/18,04:19:57,13,08,1, 11.9,1,1, 17.937, 10421.482, 531.296, 52711.525 23/07/18,04:19:57,14,08,1, 11.9,1,1, 17.937, 10421.500, 531.363, 52711.505 23/07/18,04:19:57,15,08,1, 11.9,1,1, 17.937, 10421.496, 531.428, 52711.504 23/07/18,04:19:57,16,08,1, 11.9,1,1, 17.937, 10421.499, 531.474, 52711.537 23/07/18,04:19:57,17,08,1, 11.9,1,1, 17.937, 10421.494, 531.523, 52711.579 23/07/18,04:19:57,18,08,1, 11.9,1,1, 17.937, 10421.520, 531.594, 52711.579 23/07/18,04:19:57,19,08,1, 11.9,1,1, 17.937, 10421.536, 531.658, 52711.565 23/07/18,04:19:58,00,09,1, 11.9,1,1, 17.937, 10421.534, 531.658, 52711.565 23/07/18,04:19:58,01,09,1, 11.9,1,1, 17.937, 10421.520, 531.754, 52711.595 23/07/18,04:19:58,02,09,1, 11.9,1,1, 17.937, 10421.546, 531.799, 52711.591 23/07/18,04:19:58,03,09,1, 11.9,1,1, 17.937, 10421.526, 531.861, 52711.623 23/07/18,04:19:58,04,09,1, 11.9,1,1, 17.937, 10421.571, 531.917, 52711.602 23/07/18,04:19:58,05,09,1, 11.9,1,1, 17.937, 10421.588, 531.958, 52711.613 23/07/18,04:19:58,06,09,1, 11.9,1,1, 17.937, 10421.565, 532.011, 52711.634 23/07/18,04:19:58,07,09,1, 11.9,1,1, 17.937, 10421.575, 532.084, 52711.602 23/07/18,04:19:58,08,09,1, 11.9,1,1, 17.937, 10421.590, 532.121, 52711.649 23/07/18,04:19:58,09,09,1, 11.9,1,1, 17.937, 10421.606, 532.151, 52711.612 23/07/18,04:19:58,10,09,1, 11.9,1,1, 17.937, 10421.610, 532.200, 52711.633 23/07/18,04:19:58,11,09,1, 11.9,1,1, 17.937, 10421.639, 532.268, 52711.647 23/07/18,04:19:58,12,09,1, 11.9,1,1, 17.937, 10421.605, 532.337, 52711.643 23/07/18,04:19:58,13,09,1, 11.9,1,1, 17.937, 10421.660, 532.367, 52711.681 23/07/18,04:19:58,14,09,1, 11.9,1,1, 17.937, 10421.648, 532.401, 52711.646 23/07/18,04:19:58,15,09,1, 11.9,1,1, 17.937, 10421.664, 532.463, 52711.658 23/07/18,04:19:58,16,09,1, 11.9,1,1, 17.937, 10421.665, 532.528, 52711.702 23/07/18,04:19:58,17,09,1, 11.9,1,1, 17.937, 10421.697, 532.567, 52711.710 23/07/18,04:19:58,18,09,1, 11.9,1,1, 17.937, 10421.728, 532.624, 52711.733 23/07/18,04:19:58,19,09,1, 11.9,1,1, 17.937, 10421.711, 532.661, 52711.699 23/07/18,04:19:59,00,08,1, 11.8,1,1, 17.937, 10421.709, 532.661, 52711.699 23/07/18,04:19:59,01,08,1, 11.8,1,1, 17.937, 10421.727, 532.742, 52711.708 23/07/18,04:19:59,02,08,1, 11.8,1,1, 17.937, 10421.739, 532.811, 52711.690 23/07/18,04:19:59,03,08,1, 11.8,1,1, 17.937, 10421.783, 532.844, 52711.732 23/07/18,04:19:59,04,08,1, 11.8,1,1, 17.937, 10421.792, 532.894, 52711.719 23/07/18,04:19:59,05,08,1, 11.8,1,1, 17.937, 10421.796, 532.938, 52711.737 23/07/18,04:19:59,06,08,1, 11.8,1,1, 17.937, 10421.814, 533.002, 52711.740 23/07/18,04:19:59,07,08,1, 11.8,1,1, 17.937, 10421.821, 533.039, 52711.745 23/07/18,04:19:59,08,08,1, 11.8,1,1, 17.937, 10421.852, 533.070, 52711.756 23/07/18,04:19:59,09,08,1, 11.8,1,1, 17.937, 10421.850, 533.119, 52711.739 23/07/18,04:19:59,10,08,1, 11.8,1,1, 17.937, 10421.871, 533.155, 52711.738 23/07/18,04:19:59,11,08,1, 11.8,1,1, 17.937, 10421.873, 533.203, 52711.782 23/07/18,04:19:59,12,08,1, 11.8,1,1, 17.937, 10421.934, 533.240, 52711.770 23/07/18,04:19:59,13,08,1, 11.8,1,1, 17.937, 10421.912, 533.297, 52711.736 23/07/18,04:19:59,14,08,1, 11.8,1,1, 17.937, 10421.943, 533.314, 52711.775 23/07/18,04:19:59,15,08,1, 11.8,1,1, 17.937, 10421.970, 533.370, 52711.755 23/07/18,04:19:59,16,08,1, 11.8,1,1, 17.937, 10421.966, 533.428, 52711.760 23/07/18,04:19:59,17,08,1, 11.8,1,1, 17.937, 10421.992, 533.455, 52711.764 23/07/18,04:19:59,18,08,1, 11.8,1,1, 17.937, 10422.009, 533.516, 52711.763 23/07/18,04:19:59,19,08,1, 11.8,1,1, 17.937, 10422.042, 533.528, 52711.791 23/07/18,04:20:00,00,08,1, 11.9,1,1, 17.935, 10422.034, 533.528, 52711.791 23/07/18,04:20:00,01,08,1, 11.9,1,1, 17.935, 10422.085, 533.608, 52711.779 23/07/18,04:20:00,02,08,1, 11.9,1,1, 17.935, 10422.071, 533.606, 52711.542 23/07/18,04:20:00,03,08,1, 11.9,1,1, 17.935, 10422.101, 533.652, 52711.562 23/07/18,04:20:00,04,08,1, 11.9,1,1, 17.935, 10422.098, 533.694, 52711.565 23/07/18,04:20:00,05,08,1, 11.9,1,1, 17.935, 10422.124, 533.710, 52711.584 23/07/18,04:20:00,06,08,1, 11.9,1,1, 17.935, 10422.145, 533.788, 52711.540 23/07/18,04:20:00,07,08,1, 11.9,1,1, 17.935, 10422.167, 533.798, 52711.536 23/07/18,04:20:00,08,08,1, 11.9,1,1, 17.935, 10422.171, 533.850, 52711.569 23/07/18,04:20:00,09,08,1, 11.9,1,1, 17.935, 10422.176, 533.855, 52711.521 23/07/18,04:20:00,10,08,1, 11.9,1,1, 17.935, 10422.201, 533.913, 52711.547 23/07/18,04:20:00,11,08,1, 11.9,1,1, 17.935, 10422.248, 533.941, 52711.583 23/07/18,04:20:00,12,08,1, 11.9,1,1, 17.935, 10422.254, 533.971, 52711.508 23/07/18,04:20:00,13,08,1, 11.9,1,1, 17.935, 10422.261, 534.013, 52711.565 23/07/18,04:20:00,14,08,1, 11.9,1,1, 17.935, 10422.316, 534.036, 52711.519 23/07/18,04:20:00,15,08,1, 11.9,1,1, 17.935, 10422.321, 534.070, 52711.553 23/07/18,04:20:00,16,08,1, 11.9,1,1, 17.935, 10422.347, 534.091, 52711.540 23/07/18,04:20:00,17,08,1, 11.9,1,1, 17.935, 10422.370, 534.144, 52711.523 23/07/18,04:20:00,18,08,1, 11.9,1,1, 17.935, 10422.354, 534.161, 52711.499 23/07/18,04:20:00,19,08,1, 11.9,1,1, 17.935, 10422.399, 534.208, 52711.505 23/07/18,04:20:01,00,09,1, 11.9,1,1, 17.936, 10422.393, 534.208, 52711.505 23/07/18,04:20:01,01,09,1, 11.9,1,1, 17.936, 10422.422, 534.288, 52711.522 23/07/18,04:20:01,02,09,1, 11.9,1,1, 17.936, 10422.462, 534.306, 52711.505 23/07/18,04:20:01,03,09,1, 11.9,1,1, 17.936, 10422.485, 534.339, 52711.522 23/07/18,04:20:01,04,09,1, 11.9,1,1, 17.936, 10422.502, 534.380, 52711.498 23/07/18,04:20:01,05,09,1, 11.9,1,1, 17.936, 10422.542, 534.416, 52711.520 23/07/18,04:20:01,06,09,1, 11.9,1,1, 17.936, 10422.539, 534.416, 52711.526 23/07/18,04:20:01,07,09,1, 11.9,1,1, 17.936, 10422.571, 534.463, 52711.546 23/07/18,04:20:01,08,09,1, 11.9,1,1, 17.936, 10422.594, 534.498, 52711.506 23/07/18,04:20:01,09,09,1, 11.9,1,1, 17.936, 10422.628, 534.525, 52711.481 23/07/18,04:20:01,10,09,1, 11.9,1,1, 17.936, 10422.643, 534.565, 52711.498 23/07/18,04:20:01,11,09,1, 11.9,1,1, 17.936, 10422.685, 534.586, 52711.481 23/07/18,04:20:01,12,09,1, 11.9,1,1, 17.936, 10422.702, 534.613, 52711.495 23/07/18,04:20:01,13,09,1, 11.9,1,1, 17.936, 10422.715, 534.653, 52711.477 23/07/18,04:20:01,14,09,1, 11.9,1,1, 17.936, 10422.729, 534.638, 52711.508 23/07/18,04:20:01,15,09,1, 11.9,1,1, 17.936, 10422.759, 534.693, 52711.481 23/07/18,04:20:01,16,09,1, 11.9,1,1, 17.936, 10422.787, 534.700, 52711.459 23/07/18,04:20:01,17,09,1, 11.9,1,1, 17.936, 10422.819, 534.733, 52711.458 23/07/18,04:20:01,18,09,1, 11.9,1,1, 17.936, 10422.830, 534.786, 52711.488 23/07/18,04:20:01,19,09,1, 11.9,1,1, 17.936, 10422.861, 534.818, 52711.496 23/07/18,04:20:02,00,10,1, 11.8,1,1, 17.934, 10422.860, 534.818, 52711.496 23/07/18,04:20:02,01,10,1, 11.8,1,1, 17.934, 10422.920, 534.870, 52711.488 23/07/18,04:20:02,02,10,1, 11.8,1,1, 17.934, 10422.937, 534.872, 52711.460 23/07/18,04:20:02,03,10,1, 11.8,1,1, 17.934, 10422.952, 534.908, 52711.464 23/07/18,04:20:02,04,10,1, 11.8,1,1, 17.934, 10422.985, 534.909, 52711.502 23/07/18,04:20:02,05,10,1, 11.8,1,1, 17.934, 10423.031, 534.942, 52711.480 23/07/18,04:20:02,06,10,1, 11.8,1,1, 17.934, 10423.047, 534.965, 52711.463 23/07/18,04:20:02,07,10,1, 11.8,1,1, 17.934, 10423.067, 535.002, 52711.488 23/07/18,04:20:02,08,10,1, 11.8,1,1, 17.934, 10423.094, 535.010, 52711.463 23/07/18,04:20:02,09,10,1, 11.8,1,1, 17.934, 10423.110, 535.037, 52711.464 23/07/18,04:20:02,10,10,1, 11.8,1,1, 17.934, 10423.145, 535.048, 52711.431 23/07/18,04:20:02,11,10,1, 11.8,1,1, 17.934, 10423.179, 535.072, 52711.444 23/07/18,04:20:02,12,10,1, 11.8,1,1, 17.934, 10423.227, 535.111, 52711.417 23/07/18,04:20:02,13,10,1, 11.8,1,1, 17.934, 10423.259, 535.120, 52711.436 23/07/18,04:20:02,14,10,1, 11.8,1,1, 17.934, 10423.279, 535.127, 52711.386 23/07/18,04:20:02,15,10,1, 11.8,1,1, 17.934, 10423.284, 535.158, 52711.408 23/07/18,04:20:02,16,10,1, 11.8,1,1, 17.934, 10423.327, 535.199, 52711.402 23/07/18,04:20:02,17,10,1, 11.8,1,1, 17.934, 10423.353, 535.194, 52711.432 23/07/18,04:20:02,18,10,1, 11.8,1,1, 17.934, 10423.383, 535.232, 52711.415 23/07/18,04:20:02,19,10,1, 11.8,1,1, 17.934, 10423.402, 535.238, 52711.405 23/07/18,04:20:03,00,09,1, 11.9,1,1, 17.933, 10423.394, 535.238, 52711.405 23/07/18,04:20:03,01,09,1, 11.9,1,1, 17.933, 10423.468, 535.275, 52711.417 23/07/18,04:20:03,02,09,1, 11.9,1,1, 17.933, 10423.493, 535.298, 52711.409 23/07/18,04:20:03,03,09,1, 11.9,1,1, 17.933, 10423.521, 535.294, 52711.393 23/07/18,04:20:03,04,09,1, 11.9,1,1, 17.933, 10423.552, 535.326, 52711.384 23/07/18,04:20:03,05,09,1, 11.9,1,1, 17.933, 10423.593, 535.342, 52711.403 23/07/18,04:20:03,06,09,1, 11.9,1,1, 17.933, 10423.634, 535.355, 52711.400 23/07/18,04:20:03,07,09,1, 11.9,1,1, 17.933, 10423.652, 535.353, 52711.383 23/07/18,04:20:03,08,09,1, 11.9,1,1, 17.933, 10423.730, 535.389, 52711.363 23/07/18,04:20:03,09,09,1, 11.9,1,1, 17.933, 10423.719, 535.413, 52711.360 23/07/18,04:20:03,10,09,1, 11.9,1,1, 17.933, 10423.764, 535.422, 52711.373 23/07/18,04:20:03,11,09,1, 11.9,1,1, 17.933, 10423.797, 535.465, 52711.333 23/07/18,04:20:03,12,09,1, 11.9,1,1, 17.933, 10423.811, 535.492, 52711.339 23/07/18,04:20:03,13,09,1, 11.9,1,1, 17.933, 10423.842, 535.479, 52711.352 23/07/18,04:20:03,14,09,1, 11.9,1,1, 17.933, 10423.882, 535.483, 52711.348 23/07/18,04:20:03,15,09,1, 11.9,1,1, 17.933, 10423.901, 535.502, 52711.314 23/07/18,04:20:03,16,09,1, 11.9,1,1, 17.933, 10423.922, 535.547, 52711.310 23/07/18,04:20:03,17,09,1, 11.9,1,1, 17.933, 10423.997, 535.524, 52711.306 23/07/18,04:20:03,18,09,1, 11.9,1,1, 17.933, 10424.001, 535.563, 52711.320 23/07/18,04:20:03,19,09,1, 11.9,1,1, 17.933, 10424.063, 535.566, 52711.282 23/07/18,04:20:04,00,09,1, 11.8,1,1, 17.935, 10424.062, 535.566, 52711.282 23/07/18,04:20:04,01,09,1, 11.8,1,1, 17.935, 10424.110, 535.561, 52711.239 23/07/18,04:20:04,02,09,1, 11.8,1,1, 17.935, 10424.154, 535.617, 52711.267 23/07/18,04:20:04,03,09,1, 11.8,1,1, 17.935, 10424.171, 535.588, 52711.234 23/07/18,04:20:04,04,09,1, 11.8,1,1, 17.935, 10424.199, 535.616, 52711.261 23/07/18,04:20:04,05,09,1, 11.8,1,1, 17.935, 10424.233, 535.621, 52711.226 23/07/18,04:20:04,06,09,1, 11.8,1,1, 17.935, 10424.278, 535.626, 52711.235 23/07/18,04:20:04,07,09,1, 11.8,1,1, 17.935, 10424.323, 535.638, 52711.217 23/07/18,04:20:04,08,09,1, 11.8,1,1, 17.935, 10424.350, 535.666, 52711.208 23/07/18,04:20:04,09,09,1, 11.8,1,1, 17.935, 10424.396, 535.648, 52711.220 23/07/18,04:20:04,10,09,1, 11.8,1,1, 17.935, 10424.420, 535.681, 52711.173 23/07/18,04:20:04,11,09,1, 11.8,1,1, 17.935, 10424.448, 535.678, 52711.166 23/07/18,04:20:04,12,09,1, 11.8,1,1, 17.935, 10424.491, 535.695, 52711.160 23/07/18,04:20:04,13,09,1, 11.8,1,1, 17.935, 10424.539, 535.689, 52711.153 23/07/18,04:20:04,14,09,1, 11.8,1,1, 17.935, 10424.563, 535.716, 52711.141 23/07/18,04:20:04,15,09,1, 11.8,1,1, 17.935, 10424.610, 535.729, 52711.130 23/07/18,04:20:04,16,09,1, 11.8,1,1, 17.935, 10424.657, 535.724, 52711.127 23/07/18,04:20:04,17,09,1, 11.8,1,1, 17.935, 10424.662, 535.727, 52711.129 23/07/18,04:20:04,18,09,1, 11.8,1,1, 17.935, 10424.703, 535.749, 52711.099 23/07/18,04:20:04,19,09,1, 11.8,1,1, 17.935, 10424.727, 535.758, 52711.087 23/07/18,04:20:05,00,09,1, 11.8,1,1, 17.934, 10424.721, 535.758, 52711.087 23/07/18,04:20:05,01,09,1, 11.8,1,1, 17.934, 10424.819, 535.773, 52711.070 23/07/18,04:20:05,02,09,1, 11.8,1,1, 17.934, 10424.857, 535.786, 52711.087 23/07/18,04:20:05,03,09,1, 11.8,1,1, 17.934, 10424.872, 535.785, 52711.064 23/07/18,04:20:05,04,09,1, 11.8,1,1, 17.934, 10424.893, 535.783, 52711.032 23/07/18,04:20:05,05,09,1, 11.8,1,1, 17.934, 10424.957, 535.800, 52711.071 23/07/18,04:20:05,06,09,1, 11.8,1,1, 17.934, 10425.003, 535.791, 52711.084 23/07/18,04:20:05,07,09,1, 11.8,1,1, 17.934, 10425.041, 535.816, 52711.064 23/07/18,04:20:05,08,09,1, 11.8,1,1, 17.934, 10425.058, 535.797, 52711.014 23/07/18,04:20:05,09,09,1, 11.8,1,1, 17.934, 10425.102, 535.798, 52711.043 23/07/18,04:20:05,10,09,1, 11.8,1,1, 17.934, 10425.154, 535.813, 52711.017 23/07/18,04:20:05,11,09,1, 11.8,1,1, 17.934, 10425.197, 535.830, 52711.033 23/07/18,04:20:05,12,09,1, 11.8,1,1, 17.934, 10425.218, 535.860, 52711.024 23/07/18,04:20:05,13,09,1, 11.8,1,1, 17.934, 10425.260, 535.845, 52710.998 23/07/18,04:20:05,14,09,1, 11.8,1,1, 17.934, 10425.305, 535.827, 52710.962 23/07/18,04:20:05,15,09,1, 11.8,1,1, 17.934, 10425.355, 535.858, 52710.922 23/07/18,04:20:05,16,09,1, 11.8,1,1, 17.934, 10425.386, 535.850, 52710.943 23/07/18,04:20:05,17,09,1, 11.8,1,1, 17.934, 10425.420, 535.871, 52710.959 23/07/18,04:20:05,18,09,1, 11.8,1,1, 17.934, 10425.463, 535.858, 52710.938 23/07/18,04:20:05,19,09,1, 11.8,1,1, 17.934, 10425.507, 535.884, 52710.934 23/07/18,04:20:06,00,09,1, 11.8,1,1, 17.938, 10425.506, 535.884, 52710.934 23/07/18,04:20:06,01,09,1, 11.8,1,1, 17.938, 10425.590, 535.854, 52710.913 23/07/18,04:20:06,02,09,1, 11.8,1,1, 17.938, 10425.606, 535.874, 52710.884 23/07/18,04:20:06,03,09,1, 11.8,1,1, 17.938, 10425.659, 535.878, 52710.907 23/07/18,04:20:06,04,09,1, 11.8,1,1, 17.938, 10425.696, 535.882, 52710.842 23/07/18,04:20:06,05,09,1, 11.8,1,1, 17.938, 10425.741, 535.879, 52710.880 23/07/18,04:20:06,06,09,1, 11.8,1,1, 17.938, 10425.790, 535.871, 52710.850 23/07/18,04:20:06,07,09,1, 11.8,1,1, 17.938, 10425.813, 535.859, 52710.847 23/07/18,04:20:06,08,09,1, 11.8,1,1, 17.938, 10425.852, 535.895, 52710.857 23/07/18,04:20:06,09,09,1, 11.8,1,1, 17.938, 10425.875, 535.887, 52710.792 23/07/18,04:20:06,10,09,1, 11.8,1,1, 17.938, 10425.937, 535.901, 52710.835 23/07/18,04:20:06,11,09,1, 11.8,1,1, 17.938, 10425.964, 535.858, 52710.828 23/07/18,04:20:06,12,09,1, 11.8,1,1, 17.938, 10426.003, 535.878, 52710.825 23/07/18,04:20:06,13,09,1, 11.8,1,1, 17.938, 10426.038, 535.880, 52710.775 23/07/18,04:20:06,14,09,1, 11.8,1,1, 17.938, 10426.077, 535.873, 52710.768 23/07/18,04:20:06,15,09,1, 11.8,1,1, 17.938, 10426.125, 535.873, 52710.798 23/07/18,04:20:06,16,09,1, 11.8,1,1, 17.938, 10426.167, 535.865, 52710.747 23/07/18,04:20:06,17,09,1, 11.8,1,1, 17.938, 10426.207, 535.890, 52710.728 23/07/18,04:20:06,18,09,1, 11.8,1,1, 17.938, 10426.241, 535.852, 52710.748 23/07/18,04:20:06,19,09,1, 11.8,1,1, 17.938, 10426.301, 535.862, 52710.718 23/07/18,04:20:07,00,10,1, 11.9,1,1, 17.935, 10426.298, 535.862, 52710.718 23/07/18,04:20:07,01,10,1, 11.9,1,1, 17.935, 10426.369, 535.836, 52710.703 23/07/18,04:20:07,02,10,1, 11.9,1,1, 17.935, 10426.404, 535.849, 52710.693 23/07/18,04:20:07,03,10,1, 11.9,1,1, 17.935, 10426.430, 535.839, 52710.683 23/07/18,04:20:07,04,10,1, 11.9,1,1, 17.935, 10426.463, 535.824, 52710.679 23/07/18,04:20:07,05,10,1, 11.9,1,1, 17.935, 10426.520, 535.844, 52710.683 23/07/18,04:20:07,06,10,1, 11.9,1,1, 17.935, 10426.563, 535.839, 52710.668 23/07/18,04:20:07,07,10,1, 11.9,1,1, 17.935, 10426.599, 535.813, 52710.673 23/07/18,04:20:07,08,10,1, 11.9,1,1, 17.935, 10426.625, 535.807, 52710.664 23/07/18,04:20:07,09,10,1, 11.9,1,1, 17.935, 10426.649, 535.788, 52710.634 23/07/18,04:20:07,10,10,1, 11.9,1,1, 17.935, 10426.690, 535.791, 52710.650 23/07/18,04:20:07,11,10,1, 11.9,1,1, 17.935, 10426.721, 535.774, 52710.619 23/07/18,04:20:07,12,10,1, 11.9,1,1, 17.935, 10426.788, 535.785, 52710.560 23/07/18,04:20:07,13,10,1, 11.9,1,1, 17.935, 10426.793, 535.774, 52710.570 23/07/18,04:20:07,14,10,1, 11.9,1,1, 17.935, 10426.862, 535.778, 52710.563 23/07/18,04:20:07,15,10,1, 11.9,1,1, 17.935, 10426.897, 535.770, 52710.592 23/07/18,04:20:07,16,10,1, 11.9,1,1, 17.935, 10426.933, 535.756, 52710.564 23/07/18,04:20:07,17,10,1, 11.9,1,1, 17.935, 10426.963, 535.778, 52710.566 23/07/18,04:20:07,18,10,1, 11.9,1,1, 17.935, 10426.989, 535.759, 52710.546 23/07/18,04:20:07,19,10,1, 11.9,1,1, 17.935, 10427.040, 535.755, 52710.529 23/07/18,04:20:08,00,10,1, 11.9,1,1, 17.933, 10427.033, 535.755, 52710.529 23/07/18,04:20:08,01,10,1, 11.9,1,1, 17.933, 10427.135, 535.713, 52710.513 23/07/18,04:20:08,02,10,1, 11.9,1,1, 17.933, 10427.166, 535.712, 52710.479 23/07/18,04:20:08,03,10,1, 11.9,1,1, 17.933, 10427.203, 535.700, 52710.463 23/07/18,04:20:08,04,10,1, 11.9,1,1, 17.933, 10427.217, 535.691, 52710.489 23/07/18,04:20:08,05,10,1, 11.9,1,1, 17.933, 10427.246, 535.677, 52710.497 23/07/18,04:20:08,06,10,1, 11.9,1,1, 17.933, 10427.298, 535.689, 52710.443 23/07/18,04:20:08,07,10,1, 11.9,1,1, 17.933, 10427.321, 535.658, 52710.418 23/07/18,04:20:08,08,10,1, 11.9,1,1, 17.933, 10427.369, 535.670, 52710.438 23/07/18,04:20:08,09,10,1, 11.9,1,1, 17.933, 10427.373, 535.648, 52710.434 23/07/18,04:20:08,10,10,1, 11.9,1,1, 17.933, 10427.438, 535.651, 52710.385 23/07/18,04:20:08,11,10,1, 11.9,1,1, 17.933, 10427.449, 535.631, 52710.383 23/07/18,04:20:08,12,10,1, 11.9,1,1, 17.933, 10427.513, 535.644, 52710.404 23/07/18,04:20:08,13,10,1, 11.9,1,1, 17.933, 10427.536, 535.627, 52710.417 23/07/18,04:20:08,14,10,1, 11.9,1,1, 17.933, 10427.562, 535.627, 52710.375 23/07/18,04:20:08,15,10,1, 11.9,1,1, 17.933, 10427.620, 535.614, 52710.497 23/07/18,04:20:08,16,10,1, 11.9,1,1, 17.933, 10427.622, 535.617, 52710.290 23/07/18,04:20:08,17,10,1, 11.9,1,1, 17.933, 10427.629, 535.591, 52710.307 23/07/18,04:20:08,18,10,1, 11.9,1,1, 17.933, 10427.698, 535.580, 52710.335 23/07/18,04:20:08,19,10,1, 11.9,1,1, 17.933, 10427.726, 535.580, 52710.324 23/07/18,04:20:09,00,09,1, 11.9,1,1, 17.935, 10427.725, 535.580, 52710.324 23/07/18,04:20:09,01,09,1, 11.9,1,1, 17.935, 10427.793, 535.532, 52710.331 23/07/18,04:20:09,02,09,1, 11.9,1,1, 17.935, 10427.845, 535.532, 52710.304 23/07/18,04:20:09,03,09,1, 11.9,1,1, 17.935, 10427.882, 535.505, 52710.283 23/07/18,04:20:09,04,09,1, 11.9,1,1, 17.935, 10427.874, 535.515, 52710.227 23/07/18,04:20:09,05,09,1, 11.9,1,1, 17.935, 10427.925, 535.480, 52710.242 23/07/18,04:20:09,06,09,1, 11.9,1,1, 17.935, 10427.936, 535.465, 52710.294 23/07/18,04:20:09,07,09,1, 11.9,1,1, 17.935, 10427.994, 535.459, 52710.265 23/07/18,04:20:09,08,09,1, 11.9,1,1, 17.935, 10428.013, 535.463, 52710.262 23/07/18,04:20:09,09,09,1, 11.9,1,1, 17.935, 10428.050, 535.448, 52710.251 23/07/18,04:20:09,10,09,1, 11.9,1,1, 17.935, 10428.056, 535.456, 52710.221 23/07/18,04:20:09,11,09,1, 11.9,1,1, 17.935, 10428.086, 535.402, 52710.230 23/07/18,04:20:09,12,09,1, 11.9,1,1, 17.935, 10428.099, 535.401, 52710.214 23/07/18,04:20:09,13,09,1, 11.9,1,1, 17.935, 10428.144, 535.386, 52710.180 23/07/18,04:20:09,14,09,1, 11.9,1,1, 17.935, 10428.192, 535.375, 52710.192 23/07/18,04:20:09,15,09,1, 11.9,1,1, 17.935, 10428.220, 535.366, 52710.207 23/07/18,04:20:09,16,09,1, 11.9,1,1, 17.935, 10428.251, 535.340, 52710.185 23/07/18,04:20:09,17,09,1, 11.9,1,1, 17.935, 10428.288, 535.347, 52710.151 23/07/18,04:20:09,18,09,1, 11.9,1,1, 17.935, 10428.312, 535.320, 52710.182 23/07/18,04:20:09,19,09,1, 11.9,1,1, 17.935, 10428.335, 535.300, 52710.131 23/07/18,04:20:10,00,09,1, 11.9,1,1, 17.934, 10428.334, 535.300, 52710.131 23/07/18,04:20:10,01,09,1, 11.9,1,1, 17.934, 10428.380, 535.247, 52710.086 23/07/18,04:20:10,02,09,1, 11.9,1,1, 17.934, 10428.429, 535.266, 52710.091 23/07/18,04:20:10,03,09,1, 11.9,1,1, 17.934, 10428.429, 535.237, 52710.105 23/07/18,04:20:10,04,09,1, 11.9,1,1, 17.934, 10428.458, 535.230, 52710.080 23/07/18,04:20:10,05,09,1, 11.9,1,1, 17.934, 10428.488, 535.218, 52710.099 23/07/18,04:20:10,06,09,1, 11.9,1,1, 17.934, 10428.506, 535.186, 52710.079 23/07/18,04:20:10,07,09,1, 11.9,1,1, 17.934, 10428.537, 535.162, 52710.123 23/07/18,04:20:10,08,09,1, 11.9,1,1, 17.934, 10428.580, 535.143, 52710.021 23/07/18,04:20:10,09,09,1, 11.9,1,1, 17.934, 10428.585, 535.124, 52710.027 23/07/18,04:20:10,10,09,1, 11.9,1,1, 17.934, 10428.609, 535.115, 52710.000 23/07/18,04:20:10,11,09,1, 11.9,1,1, 17.934, 10428.646, 535.100, 52709.990 23/07/18,04:20:10,12,09,1, 11.9,1,1, 17.934, 10428.653, 535.073, 52710.004 23/07/18,04:20:10,13,09,1, 11.9,1,1, 17.934, 10428.708, 535.081, 52709.983 23/07/18,04:20:10,14,09,1, 11.9,1,1, 17.934, 10428.718, 535.040, 52709.999 23/07/18,04:20:10,15,09,1, 11.9,1,1, 17.934, 10428.721, 535.050, 52709.991 23/07/18,04:20:10,16,09,1, 11.9,1,1, 17.934, 10428.739, 535.017, 52709.969 23/07/18,04:20:10,17,09,1, 11.9,1,1, 17.934, 10428.759, 535.010, 52709.930 23/07/18,04:20:10,18,09,1, 11.9,1,1, 17.934, 10428.814, 534.962, 52709.938 23/07/18,04:20:10,19,09,1, 11.9,1,1, 17.934, 10428.813, 534.946, 52709.908 23/07/18,04:20:11,00,09,1, 11.9,1,1, 17.933, 10428.810, 534.946, 52709.908 23/07/18,04:20:11,01,09,1, 11.9,1,1, 17.933, 10428.875, 534.912, 52709.892 23/07/18,04:20:11,02,09,1, 11.9,1,1, 17.933, 10428.887, 534.895, 52709.936 23/07/18,04:20:11,03,09,1, 11.9,1,1, 17.933, 10428.905, 534.878, 52709.896 23/07/18,04:20:11,04,09,1, 11.9,1,1, 17.933, 10428.920, 534.858, 52709.905 23/07/18,04:20:11,05,09,1, 11.9,1,1, 17.933, 10428.936, 534.823, 52709.870 23/07/18,04:20:11,06,09,1, 11.9,1,1, 17.933, 10428.962, 534.806, 52709.864 23/07/18,04:20:11,07,09,1, 11.9,1,1, 17.933, 10428.983, 534.794, 52709.882 23/07/18,04:20:11,08,09,1, 11.9,1,1, 17.933, 10429.001, 534.782, 52709.853 23/07/18,04:20:11,09,09,1, 11.9,1,1, 17.933, 10429.030, 534.753, 52709.855 23/07/18,04:20:11,10,09,1, 11.9,1,1, 17.933, 10429.053, 534.720, 52709.842 23/07/18,04:20:11,11,09,1, 11.9,1,1, 17.933, 10429.091, 534.696, 52709.825 23/07/18,04:20:11,12,09,1, 11.9,1,1, 17.933, 10429.102, 534.678, 52709.841 23/07/18,04:20:11,13,09,1, 11.9,1,1, 17.933, 10429.086, 534.682, 52709.829 23/07/18,04:20:11,14,09,1, 11.9,1,1, 17.933, 10429.124, 534.665, 52709.836 23/07/18,04:20:11,15,09,1, 11.9,1,1, 17.933, 10429.135, 534.630, 52709.817 23/07/18,04:20:11,16,09,1, 11.9,1,1, 17.933, 10429.142, 534.619, 52709.769 23/07/18,04:20:11,17,09,1, 11.9,1,1, 17.933, 10429.172, 534.590, 52709.800 23/07/18,04:20:11,18,09,1, 11.9,1,1, 17.933, 10429.175, 534.553, 52709.775 23/07/18,04:20:11,19,09,1, 11.9,1,1, 17.933, 10429.183, 534.529, 52709.781 23/07/18,04:20:12,00,09,1, 12.0,1,1, 17.935, 10429.177, 534.529, 52709.781 23/07/18,04:20:12,01,09,1, 12.0,1,1, 17.935, 10429.219, 534.471, 52709.734 23/07/18,04:20:12,02,09,1, 12.0,1,1, 17.935, 10429.228, 534.465, 52709.741 23/07/18,04:20:12,03,09,1, 12.0,1,1, 17.935, 10429.254, 534.463, 52709.753 23/07/18,04:20:12,04,09,1, 12.0,1,1, 17.935, 10429.268, 534.417, 52709.734 23/07/18,04:20:12,05,09,1, 12.0,1,1, 17.935, 10429.252, 534.389, 52709.732 23/07/18,04:20:12,06,09,1, 12.0,1,1, 17.935, 10429.284, 534.368, 52709.718 23/07/18,04:20:12,07,09,1, 12.0,1,1, 17.935, 10429.285, 534.343, 52709.731 23/07/18,04:20:12,08,09,1, 12.0,1,1, 17.935, 10429.288, 534.322, 52709.740 23/07/18,04:20:12,09,09,1, 12.0,1,1, 17.935, 10429.332, 534.283, 52709.721 23/07/18,04:20:12,10,09,1, 12.0,1,1, 17.935, 10429.312, 534.263, 52709.690 23/07/18,04:20:12,11,09,1, 12.0,1,1, 17.935, 10429.336, 534.253, 52709.694 23/07/18,04:20:12,12,09,1, 12.0,1,1, 17.935, 10429.357, 534.204, 52709.672 23/07/18,04:20:12,13,09,1, 12.0,1,1, 17.935, 10429.375, 534.207, 52709.664 23/07/18,04:20:12,14,09,1, 12.0,1,1, 17.935, 10429.374, 534.144, 52709.698 23/07/18,04:20:12,15,09,1, 12.0,1,1, 17.935, 10429.367, 534.131, 52709.657 23/07/18,04:20:12,16,09,1, 12.0,1,1, 17.935, 10429.401, 534.098, 52709.643 23/07/18,04:20:12,17,09,1, 12.0,1,1, 17.935, 10429.375, 534.109, 52709.634 23/07/18,04:20:12,18,09,1, 12.0,1,1, 17.935, 10429.403, 534.072, 52709.649 23/07/18,04:20:12,19,09,1, 12.0,1,1, 17.935, 10429.420, 534.032, 52709.631 23/07/18,04:20:13,00,10,1, 12.0,1,1, 17.937, 10429.419, 534.032, 52709.631 23/07/18,04:20:13,01,10,1, 12.0,1,1, 17.937, 10429.429, 533.991, 52709.617 23/07/18,04:20:13,02,10,1, 12.0,1,1, 17.937, 10429.444, 533.931, 52709.569 23/07/18,04:20:13,03,10,1, 12.0,1,1, 17.937, 10429.452, 533.922, 52709.569 23/07/18,04:20:13,04,10,1, 12.0,1,1, 17.937, 10429.478, 533.889, 52709.587 23/07/18,04:20:13,05,10,1, 12.0,1,1, 17.937, 10429.475, 533.863, 52709.567 23/07/18,04:20:13,06,10,1, 12.0,1,1, 17.937, 10429.475, 533.837, 52709.536 23/07/18,04:20:13,07,10,1, 12.0,1,1, 17.937, 10429.488, 533.810, 52709.570 23/07/18,04:20:13,08,10,1, 12.0,1,1, 17.937, 10429.484, 533.785, 52709.530 23/07/18,04:20:13,09,10,1, 12.0,1,1, 17.937, 10429.522, 533.777, 52709.567 23/07/18,04:20:13,10,10,1, 12.0,1,1, 17.937, 10429.503, 533.758, 52709.577 23/07/18,04:20:13,11,10,1, 12.0,1,1, 17.937, 10429.504, 533.706, 52709.531 23/07/18,04:20:13,12,10,1, 12.0,1,1, 17.937, 10429.512, 533.691, 52709.566 23/07/18,04:20:13,13,10,1, 12.0,1,1, 17.937, 10429.509, 533.654, 52709.566 23/07/18,04:20:13,14,10,1, 12.0,1,1, 17.937, 10429.533, 533.642, 52709.525 23/07/18,04:20:13,15,10,1, 12.0,1,1, 17.937, 10429.545, 533.603, 52709.507 23/07/18,04:20:13,16,10,1, 12.0,1,1, 17.937, 10429.527, 533.577, 52709.545 23/07/18,04:20:13,17,10,1, 12.0,1,1, 17.937, 10429.555, 533.570, 52709.521 23/07/18,04:20:13,18,10,1, 12.0,1,1, 17.937, 10429.564, 533.544, 52709.519 23/07/18,04:20:13,19,10,1, 12.0,1,1, 17.937, 10429.558, 533.519, 52709.521 23/07/18,04:20:14,00,09,1, 11.9,1,1, 17.935, 10429.553, 533.519, 52709.521 23/07/18,04:20:14,01,09,1, 11.9,1,1, 17.935, 10429.588, 533.477, 52709.517 23/07/18,04:20:14,02,09,1, 11.9,1,1, 17.935, 10429.566, 533.446, 52709.508 23/07/18,04:20:14,03,09,1, 11.9,1,1, 17.935, 10429.575, 533.429, 52709.487 23/07/18,04:20:14,04,09,1, 11.9,1,1, 17.935, 10429.588, 533.402, 52709.478 23/07/18,04:20:14,05,09,1, 11.9,1,1, 17.935, 10429.591, 533.356, 52709.459 23/07/18,04:20:14,06,09,1, 11.9,1,1, 17.935, 10429.630, 533.347, 52709.449 23/07/18,04:20:14,07,09,1, 11.9,1,1, 17.935, 10429.608, 533.317, 52709.414 23/07/18,04:20:14,08,09,1, 11.9,1,1, 17.935, 10429.595, 533.307, 52709.440 23/07/18,04:20:14,09,09,1, 11.9,1,1, 17.935, 10429.620, 533.274, 52709.435 23/07/18,04:20:14,10,09,1, 11.9,1,1, 17.935, 10429.609, 533.283, 52709.430 23/07/18,04:20:14,11,09,1, 11.9,1,1, 17.935, 10429.632, 533.209, 52709.428 23/07/18,04:20:14,12,09,1, 11.9,1,1, 17.935, 10429.629, 533.184, 52709.418 23/07/18,04:20:14,13,09,1, 11.9,1,1, 17.935, 10429.653, 533.184, 52709.393 23/07/18,04:20:14,14,09,1, 11.9,1,1, 17.935, 10429.643, 533.142, 52709.417 23/07/18,04:20:14,15,09,1, 11.9,1,1, 17.935, 10429.644, 533.122, 52709.425 23/07/18,04:20:14,16,09,1, 11.9,1,1, 17.935, 10429.662, 533.103, 52709.421 23/07/18,04:20:14,17,09,1, 11.9,1,1, 17.935, 10429.654, 533.086, 52709.435 23/07/18,04:20:14,18,09,1, 11.9,1,1, 17.935, 10429.690, 533.071, 52709.449 23/07/18,04:20:14,19,09,1, 11.9,1,1, 17.935, 10429.688, 533.054, 52709.426 23/07/18,04:20:15,00,09,1, 11.8,1,1, 17.937, 10429.686, 533.054, 52709.426 23/07/18,04:20:15,01,09,1, 11.8,1,1, 17.937, 10429.709, 533.006, 52709.391 23/07/18,04:20:15,02,09,1, 11.8,1,1, 17.937, 10429.689, 532.985, 52709.409 23/07/18,04:20:15,03,09,1, 11.8,1,1, 17.937, 10429.704, 532.960, 52709.411 23/07/18,04:20:15,04,09,1, 11.8,1,1, 17.937, 10429.698, 532.919, 52709.410 23/07/18,04:20:15,05,09,1, 11.8,1,1, 17.937, 10429.719, 532.910, 52709.419 23/07/18,04:20:15,06,09,1, 11.8,1,1, 17.937, 10429.720, 532.886, 52709.433 23/07/18,04:20:15,07,09,1, 11.8,1,1, 17.937, 10429.713, 532.874, 52709.419 23/07/18,04:20:15,08,09,1, 11.8,1,1, 17.937, 10429.737, 532.865, 52709.428 23/07/18,04:20:15,09,09,1, 11.8,1,1, 17.937, 10429.747, 532.853, 52709.432 23/07/18,04:20:15,10,09,1, 11.8,1,1, 17.937, 10429.725, 532.809, 52709.435 23/07/18,04:20:15,11,09,1, 11.8,1,1, 17.937, 10429.752, 532.806, 52709.438 23/07/18,04:20:15,12,09,1, 11.8,1,1, 17.937, 10429.725, 532.788, 52709.449 23/07/18,04:20:15,13,09,1, 11.8,1,1, 17.937, 10429.725, 532.769, 52709.452 23/07/18,04:20:15,14,09,1, 11.8,1,1, 17.937, 10429.748, 532.757, 52709.430 23/07/18,04:20:15,15,09,1, 11.8,1,1, 17.937, 10429.754, 532.740, 52709.430 23/07/18,04:20:15,16,09,1, 11.8,1,1, 17.937, 10429.759, 532.714, 52709.422 23/07/18,04:20:15,17,09,1, 11.8,1,1, 17.937, 10429.783, 532.718, 52709.397 23/07/18,04:20:15,18,09,1, 11.8,1,1, 17.937, 10429.764, 532.663, 52709.461 23/07/18,04:20:15,19,09,1, 11.8,1,1, 17.937, 10429.777, 532.676, 52709.418 23/07/18,04:20:16,00,09,1, 11.8,1,1, 17.933, 10429.770, 532.676, 52709.418 23/07/18,04:20:16,01,09,1, 11.8,1,1, 17.933, 10429.774, 532.625, 52709.468 23/07/18,04:20:16,02,09,1, 11.8,1,1, 17.933, 10429.782, 532.611, 52709.459 23/07/18,04:20:16,03,09,1, 11.8,1,1, 17.933, 10429.783, 532.621, 52709.439 23/07/18,04:20:16,04,09,1, 11.8,1,1, 17.933, 10429.803, 532.580, 52709.437 23/07/18,04:20:16,05,09,1, 11.8,1,1, 17.933, 10429.791, 532.571, 52709.441 23/07/18,04:20:16,06,09,1, 11.8,1,1, 17.933, 10429.818, 532.519, 52709.442 23/07/18,04:20:16,07,09,1, 11.8,1,1, 17.933, 10429.818, 532.520, 52709.404 23/07/18,04:20:16,08,09,1, 11.8,1,1, 17.933, 10429.805, 532.509, 52709.448 23/07/18,04:20:16,09,09,1, 11.8,1,1, 17.933, 10429.806, 532.498, 52709.391 23/07/18,04:20:16,10,09,1, 11.8,1,1, 17.933, 10429.818, 532.473, 52709.426 23/07/18,04:20:16,11,09,1, 11.8,1,1, 17.933, 10429.817, 532.454, 52709.418 23/07/18,04:20:16,12,09,1, 11.8,1,1, 17.933, 10429.814, 532.426, 52709.456 23/07/18,04:20:16,13,09,1, 11.8,1,1, 17.933, 10429.830, 532.430, 52709.435 23/07/18,04:20:16,14,09,1, 11.8,1,1, 17.933, 10429.804, 532.418, 52709.415 23/07/18,04:20:16,15,09,1, 11.8,1,1, 17.933, 10429.848, 532.408, 52709.448 23/07/18,04:20:16,16,09,1, 11.8,1,1, 17.933, 10429.832, 532.369, 52709.442 23/07/18,04:20:16,17,09,1, 11.8,1,1, 17.933, 10429.856, 532.355, 52709.471 23/07/18,04:20:16,18,09,1, 11.8,1,1, 17.933, 10429.843, 532.381, 52709.483 23/07/18,04:20:16,19,09,1, 11.8,1,1, 17.933, 10429.845, 532.350, 52709.487 23/07/18,04:20:17,00,09,1, 11.8,1,1, 17.936, 10429.837, 532.350, 52709.487 23/07/18,04:20:17,01,09,1, 11.8,1,1, 17.936, 10429.847, 532.302, 52709.472 23/07/18,04:20:17,02,09,1, 11.8,1,1, 17.936, 10429.849, 532.305, 52709.479 23/07/18,04:20:17,03,09,1, 11.8,1,1, 17.936, 10429.852, 532.288, 52709.489 23/07/18,04:20:17,04,09,1, 11.8,1,1, 17.936, 10429.825, 532.281, 52709.468 23/07/18,04:20:17,05,09,1, 11.8,1,1, 17.936, 10429.836, 532.273, 52709.475 23/07/18,04:20:17,06,09,1, 11.8,1,1, 17.936, 10429.856, 532.241, 52709.468 23/07/18,04:20:17,07,09,1, 11.8,1,1, 17.936, 10429.837, 532.270, 52709.470 23/07/18,04:20:17,08,09,1, 11.8,1,1, 17.936, 10429.838, 532.228, 52709.480 23/07/18,04:20:17,09,09,1, 11.8,1,1, 17.936, 10429.869, 532.238, 52709.490 23/07/18,04:20:17,10,09,1, 11.8,1,1, 17.936, 10429.829, 532.222, 52709.469 23/07/18,04:20:17,11,09,1, 11.8,1,1, 17.936, 10429.858, 532.215, 52709.498 23/07/18,04:20:17,12,09,1, 11.8,1,1, 17.936, 10429.853, 532.220, 52709.498 23/07/18,04:20:17,13,09,1, 11.8,1,1, 17.936, 10429.837, 532.206, 52709.481 23/07/18,04:20:17,14,09,1, 11.8,1,1, 17.936, 10429.828, 532.198, 52709.487 23/07/18,04:20:17,15,09,1, 11.8,1,1, 17.936, 10429.859, 532.185, 52709.517 23/07/18,04:20:17,16,09,1, 11.8,1,1, 17.936, 10429.835, 532.181, 52709.473 23/07/18,04:20:17,17,09,1, 11.8,1,1, 17.936, 10429.846, 532.150, 52709.499 23/07/18,04:20:17,18,09,1, 11.8,1,1, 17.936, 10429.852, 532.139, 52709.511 23/07/18,04:20:17,19,09,1, 11.8,1,1, 17.936, 10429.850, 532.116, 52709.511 23/07/18,04:20:18,00,11,1, 12.0,1,1, 17.937, 10429.845, 532.116, 52709.511 23/07/18,04:20:18,01,11,1, 12.0,1,1, 17.937, 10429.844, 532.120, 52709.489 23/07/18,04:20:18,02,11,1, 12.0,1,1, 17.937, 10429.839, 532.108, 52709.517 23/07/18,04:20:18,03,11,1, 12.0,1,1, 17.937, 10429.854, 532.090, 52709.525 23/07/18,04:20:18,04,11,1, 12.0,1,1, 17.937, 10429.846, 532.106, 52709.501 23/07/18,04:20:18,05,11,1, 12.0,1,1, 17.937, 10429.841, 532.048, 52709.492 23/07/18,04:20:18,06,11,1, 12.0,1,1, 17.937, 10429.840, 532.064, 52709.540 23/07/18,04:20:18,07,11,1, 12.0,1,1, 17.937, 10429.835, 532.043, 52709.482 23/07/18,04:20:18,08,11,1, 12.0,1,1, 17.937, 10429.815, 532.059, 52709.538 23/07/18,04:20:18,09,11,1, 12.0,1,1, 17.937, 10429.832, 532.030, 52709.576 23/07/18,04:20:18,10,11,1, 12.0,1,1, 17.937, 10429.839, 532.025, 52709.555 23/07/18,04:20:18,11,11,1, 12.0,1,1, 17.937, 10429.825, 532.018, 52709.555 23/07/18,04:20:18,12,11,1, 12.0,1,1, 17.937, 10429.838, 531.987, 52709.371 23/07/18,04:20:18,13,11,1, 12.0,1,1, 17.937, 10429.829, 531.994, 52709.518 23/07/18,04:20:18,14,11,1, 12.0,1,1, 17.937, 10429.804, 531.998, 52709.591 23/07/18,04:20:18,15,11,1, 12.0,1,1, 17.937, 10429.816, 531.994, 52709.574 23/07/18,04:20:18,16,11,1, 12.0,1,1, 17.937, 10429.844, 531.976, 52709.561 23/07/18,04:20:18,17,11,1, 12.0,1,1, 17.937, 10429.810, 531.976, 52709.582 23/07/18,04:20:18,18,11,1, 12.0,1,1, 17.937, 10429.814, 531.968, 52709.553 23/07/18,04:20:18,19,11,1, 12.0,1,1, 17.937, 10429.821, 531.952, 52709.581 23/07/18,04:20:19,00,10,1, 11.8,1,1, 17.935, 10429.820, 531.952, 52709.581 23/07/18,04:20:19,01,10,1, 11.8,1,1, 17.935, 10429.816, 531.947, 52709.555 23/07/18,04:20:19,02,10,1, 11.8,1,1, 17.935, 10429.809, 531.923, 52709.540 23/07/18,04:20:19,03,10,1, 11.8,1,1, 17.935, 10429.804, 531.924, 52709.564 23/07/18,04:20:19,04,10,1, 11.8,1,1, 17.935, 10429.817, 531.945, 52709.597 23/07/18,04:20:19,05,10,1, 11.8,1,1, 17.935, 10429.816, 531.907, 52709.596 23/07/18,04:20:19,06,10,1, 11.8,1,1, 17.935, 10429.784, 531.897, 52709.587 23/07/18,04:20:19,07,10,1, 11.8,1,1, 17.935, 10429.796, 531.891, 52709.620 23/07/18,04:20:19,08,10,1, 11.8,1,1, 17.935, 10429.793, 531.861, 52709.580 23/07/18,04:20:19,09,10,1, 11.8,1,1, 17.935, 10429.790, 531.871, 52709.612 23/07/18,04:20:19,10,10,1, 11.8,1,1, 17.935, 10429.794, 531.871, 52709.625 23/07/18,04:20:19,11,10,1, 11.8,1,1, 17.935, 10429.772, 531.867, 52709.620 23/07/18,04:20:19,12,10,1, 11.8,1,1, 17.935, 10429.760, 531.888, 52709.625 23/07/18,04:20:19,13,10,1, 11.8,1,1, 17.935, 10429.765, 531.849, 52709.655 23/07/18,04:20:19,14,10,1, 11.8,1,1, 17.935, 10429.751, 531.848, 52709.659 23/07/18,04:20:19,15,10,1, 11.8,1,1, 17.935, 10429.745, 531.837, 52709.678 23/07/18,04:20:19,16,10,1, 11.8,1,1, 17.935, 10429.756, 531.824, 52709.672 23/07/18,04:20:19,17,10,1, 11.8,1,1, 17.935, 10429.750, 531.813, 52709.662 23/07/18,04:20:19,18,10,1, 11.8,1,1, 17.935, 10429.716, 531.824, 52709.661 23/07/18,04:20:19,19,10,1, 11.8,1,1, 17.935, 10429.721, 531.843, 52709.691 23/07/18,04:20:20,00,10,1, 11.9,1,1, 17.935, 10429.720, 531.843, 52709.691 23/07/18,04:20:20,01,10,1, 11.9,1,1, 17.935, 10429.718, 531.773, 52709.673 23/07/18,04:20:20,02,10,1, 11.9,1,1, 17.935, 10429.670, 531.793, 52709.676 23/07/18,04:20:20,03,10,1, 11.9,1,1, 17.935, 10429.695, 531.798, 52709.675 23/07/18,04:20:20,04,10,1, 11.9,1,1, 17.935, 10429.700, 531.771, 52709.695 23/07/18,04:20:20,05,10,1, 11.9,1,1, 17.935, 10429.661, 531.775, 52709.723 23/07/18,04:20:20,06,10,1, 11.9,1,1, 17.935, 10429.688, 531.772, 52709.712 23/07/18,04:20:20,07,10,1, 11.9,1,1, 17.935, 10429.665, 531.747, 52709.696 23/07/18,04:20:20,08,10,1, 11.9,1,1, 17.935, 10429.653, 531.745, 52709.727 23/07/18,04:20:20,09,10,1, 11.9,1,1, 17.935, 10429.628, 531.740, 52709.725 23/07/18,04:20:20,10,10,1, 11.9,1,1, 17.935, 10429.634, 531.760, 52709.736 23/07/18,04:20:20,11,10,1, 11.9,1,1, 17.935, 10429.626, 531.714, 52709.723 23/07/18,04:20:20,12,10,1, 11.9,1,1, 17.935, 10429.601, 531.725, 52709.739 23/07/18,04:20:20,13,10,1, 11.9,1,1, 17.935, 10429.610, 531.749, 52709.765 23/07/18,04:20:20,14,10,1, 11.9,1,1, 17.935, 10429.604, 531.716, 52709.783 23/07/18,04:20:20,15,10,1, 11.9,1,1, 17.935, 10429.570, 531.726, 52709.760 23/07/18,04:20:20,16,10,1, 11.9,1,1, 17.935, 10429.568, 531.701, 52709.773 23/07/18,04:20:20,17,10,1, 11.9,1,1, 17.935, 10429.566, 531.693, 52709.803 23/07/18,04:20:20,18,10,1, 11.9,1,1, 17.935, 10429.556, 531.684, 52709.774 23/07/18,04:20:20,19,10,1, 11.9,1,1, 17.935, 10429.523, 531.697, 52709.820 23/07/18,04:20:21,00,09,1, 11.9,1,1, 17.933, 10429.519, 531.697, 52709.820 23/07/18,04:20:21,01,09,1, 11.9,1,1, 17.933, 10429.505, 531.682, 52709.817 23/07/18,04:20:21,02,09,1, 11.9,1,1, 17.933, 10429.508, 531.670, 52709.822 23/07/18,04:20:21,03,09,1, 11.9,1,1, 17.933, 10429.484, 531.656, 52709.818 23/07/18,04:20:21,04,09,1, 11.9,1,1, 17.933, 10429.459, 531.647, 52709.799 23/07/18,04:20:21,05,09,1, 11.9,1,1, 17.933, 10429.442, 531.649, 52709.797 23/07/18,04:20:21,06,09,1, 11.9,1,1, 17.933, 10429.439, 531.650, 52709.828 23/07/18,04:20:21,07,09,1, 11.9,1,1, 17.933, 10429.442, 531.649, 52709.840 23/07/18,04:20:21,08,09,1, 11.9,1,1, 17.933, 10429.430, 531.663, 52709.846 23/07/18,04:20:21,09,09,1, 11.9,1,1, 17.933, 10429.418, 531.671, 52709.857 23/07/18,04:20:21,10,09,1, 11.9,1,1, 17.933, 10429.398, 531.639, 52709.847 23/07/18,04:20:21,11,09,1, 11.9,1,1, 17.933, 10429.372, 531.640, 52709.848 23/07/18,04:20:21,12,09,1, 11.9,1,1, 17.933, 10429.375, 531.651, 52709.862 23/07/18,04:20:21,13,09,1, 11.9,1,1, 17.933, 10429.347, 531.642, 52709.876 23/07/18,04:20:21,14,09,1, 11.9,1,1, 17.933, 10429.343, 531.655, 52709.856 23/07/18,04:20:21,15,09,1, 11.9,1,1, 17.933, 10429.323, 531.639, 52709.895 23/07/18,04:20:21,16,09,1, 11.9,1,1, 17.933, 10429.343, 531.649, 52709.902 23/07/18,04:20:21,17,09,1, 11.9,1,1, 17.933, 10429.284, 531.640, 52709.907 23/07/18,04:20:21,18,09,1, 11.9,1,1, 17.933, 10429.304, 531.638, 52709.892 23/07/18,04:20:21,19,09,1, 11.9,1,1, 17.933, 10429.265, 531.639, 52709.938 23/07/18,04:20:22,00,09,1, 11.9,1,1, 17.934, 10429.261, 531.639, 52709.938 23/07/18,04:20:22,01,09,1, 11.9,1,1, 17.934, 10429.267, 531.626, 52709.949 23/07/18,04:20:22,02,09,1, 11.9,1,1, 17.934, 10429.229, 531.649, 52709.943 23/07/18,04:20:22,03,09,1, 11.9,1,1, 17.934, 10429.240, 531.650, 52709.952 23/07/18,04:20:22,04,09,1, 11.9,1,1, 17.934, 10429.231, 531.623, 52709.952 23/07/18,04:20:22,05,09,1, 11.9,1,1, 17.934, 10429.214, 531.637, 52709.970 23/07/18,04:20:22,06,09,1, 11.9,1,1, 17.934, 10429.203, 531.633, 52709.974 23/07/18,04:20:22,07,09,1, 11.9,1,1, 17.934, 10429.210, 531.652, 52709.986 23/07/18,04:20:22,08,09,1, 11.9,1,1, 17.934, 10429.173, 531.645, 52710.000 23/07/18,04:20:22,09,09,1, 11.9,1,1, 17.934, 10429.185, 531.638, 52710.022 23/07/18,04:20:22,10,09,1, 11.9,1,1, 17.934, 10429.136, 531.647, 52710.013 23/07/18,04:20:22,11,09,1, 11.9,1,1, 17.934, 10429.161, 531.664, 52710.031 23/07/18,04:20:22,12,09,1, 11.9,1,1, 17.934, 10429.131, 531.648, 52710.002 23/07/18,04:20:22,13,09,1, 11.9,1,1, 17.934, 10429.126, 531.641, 52710.027 23/07/18,04:20:22,14,09,1, 11.9,1,1, 17.934, 10429.106, 531.640, 52710.036 23/07/18,04:20:22,15,09,1, 11.9,1,1, 17.934, 10429.096, 531.656, 52710.036 23/07/18,04:20:22,16,09,1, 11.9,1,1, 17.934, 10429.085, 531.654, 52710.073 23/07/18,04:20:22,17,09,1, 11.9,1,1, 17.934, 10429.059, 531.658, 52710.063 23/07/18,04:20:22,18,09,1, 11.9,1,1, 17.934, 10429.049, 531.663, 52710.056 23/07/18,04:20:22,19,09,1, 11.9,1,1, 17.934, 10429.058, 531.654, 52710.066 23/07/18,04:20:23,00,09,1, 11.9,1,1, 17.936, 10429.052, 531.654, 52710.066 23/07/18,04:20:23,01,09,1, 11.9,1,1, 17.936, 10429.036, 531.683, 52710.085 23/07/18,04:20:23,02,09,1, 11.9,1,1, 17.936, 10429.033, 531.675, 52710.101 23/07/18,04:20:23,03,09,1, 11.9,1,1, 17.936, 10429.029, 531.660, 52710.126 23/07/18,04:20:23,04,09,1, 11.9,1,1, 17.936, 10429.011, 531.656, 52710.148 23/07/18,04:20:23,05,09,1, 11.9,1,1, 17.936, 10429.009, 531.697, 52710.163 23/07/18,04:20:23,06,09,1, 11.9,1,1, 17.936, 10428.993, 531.679, 52710.195 23/07/18,04:20:23,07,09,1, 11.9,1,1, 17.936, 10428.977, 531.691, 52710.136 23/07/18,04:20:23,08,09,1, 11.9,1,1, 17.936, 10428.974, 531.685, 52710.128 23/07/18,04:20:23,09,09,1, 11.9,1,1, 17.936, 10428.967, 531.677, 52710.186 23/07/18,04:20:23,10,09,1, 11.9,1,1, 17.936, 10428.960, 531.671, 52710.150 23/07/18,04:20:23,11,09,1, 11.9,1,1, 17.936, 10428.938, 531.667, 52710.183 23/07/18,04:20:23,12,09,1, 11.9,1,1, 17.936, 10428.922, 531.676, 52710.171 23/07/18,04:20:23,13,09,1, 11.9,1,1, 17.936, 10428.909, 531.686, 52710.171 23/07/18,04:20:23,14,09,1, 11.9,1,1, 17.936, 10428.921, 531.706, 52710.174 23/07/18,04:20:23,15,09,1, 11.9,1,1, 17.936, 10428.914, 531.696, 52710.200 23/07/18,04:20:23,16,09,1, 11.9,1,1, 17.936, 10428.891, 531.726, 52710.212 23/07/18,04:20:23,17,09,1, 11.9,1,1, 17.936, 10428.907, 531.741, 52710.237 23/07/18,04:20:23,18,09,1, 11.9,1,1, 17.936, 10428.891, 531.719, 52710.223 23/07/18,04:20:23,19,09,1, 11.9,1,1, 17.936, 10428.870, 531.738, 52710.216 23/07/18,04:20:24,00,09,1, 11.8,1,1, 17.935, 10428.869, 531.738, 52710.216 23/07/18,04:20:24,01,09,1, 11.8,1,1, 17.935, 10428.869, 531.767, 52710.215 23/07/18,04:20:24,02,09,1, 11.8,1,1, 17.935, 10428.862, 531.744, 52710.216 23/07/18,04:20:24,03,09,1, 11.8,1,1, 17.935, 10428.856, 531.769, 52710.238 23/07/18,04:20:24,04,09,1, 11.8,1,1, 17.935, 10428.852, 531.765, 52710.231 23/07/18,04:20:24,05,09,1, 11.8,1,1, 17.935, 10428.854, 531.765, 52710.270 23/07/18,04:20:24,06,09,1, 11.8,1,1, 17.935, 10428.845, 531.767, 52710.259 23/07/18,04:20:24,07,09,1, 11.8,1,1, 17.935, 10428.833, 531.770, 52710.299 23/07/18,04:20:24,08,09,1, 11.8,1,1, 17.935, 10428.791, 531.775, 52710.283 23/07/18,04:20:24,09,09,1, 11.8,1,1, 17.935, 10428.816, 531.788, 52710.300 23/07/18,04:20:24,10,09,1, 11.8,1,1, 17.935, 10428.799, 531.769, 52710.271 23/07/18,04:20:24,11,09,1, 11.8,1,1, 17.935, 10428.781, 531.753, 52710.290 23/07/18,04:20:24,12,09,1, 11.8,1,1, 17.935, 10428.798, 531.783, 52710.306 23/07/18,04:20:24,13,09,1, 11.8,1,1, 17.935, 10428.787, 531.758, 52710.298 23/07/18,04:20:24,14,09,1, 11.8,1,1, 17.935, 10428.781, 531.772, 52710.345 23/07/18,04:20:24,15,09,1, 11.8,1,1, 17.935, 10428.773, 531.790, 52710.321 23/07/18,04:20:24,16,09,1, 11.8,1,1, 17.935, 10428.751, 531.794, 52710.314 23/07/18,04:20:24,17,09,1, 11.8,1,1, 17.935, 10428.776, 531.767, 52710.295 23/07/18,04:20:24,18,09,1, 11.8,1,1, 17.935, 10428.749, 531.773, 52710.315 23/07/18,04:20:24,19,09,1, 11.8,1,1, 17.935, 10428.754, 531.793, 52710.352 23/07/18,04:20:25,00,09,1, 11.9,1,1, 17.933, 10428.752, 531.793, 52710.352 23/07/18,04:20:25,01,09,1, 11.9,1,1, 17.933, 10428.771, 531.813, 52710.380 23/07/18,04:20:25,02,09,1, 11.9,1,1, 17.933, 10428.752, 531.803, 52710.374 23/07/18,04:20:25,03,09,1, 11.9,1,1, 17.933, 10428.761, 531.821, 52710.390 23/07/18,04:20:25,04,09,1, 11.9,1,1, 17.933, 10428.750, 531.825, 52710.393 23/07/18,04:20:25,05,09,1, 11.9,1,1, 17.933, 10428.754, 531.826, 52710.353 23/07/18,04:20:25,06,09,1, 11.9,1,1, 17.933, 10428.742, 531.815, 52710.346 23/07/18,04:20:25,07,09,1, 11.9,1,1, 17.933, 10428.745, 531.816, 52710.349 23/07/18,04:20:25,08,09,1, 11.9,1,1, 17.933, 10428.729, 531.833, 52710.375 23/07/18,04:20:25,09,09,1, 11.9,1,1, 17.933, 10428.755, 531.823, 52710.427 23/07/18,04:20:25,10,09,1, 11.9,1,1, 17.933, 10428.721, 531.847, 52710.423 23/07/18,04:20:25,11,09,1, 11.9,1,1, 17.933, 10428.731, 531.828, 52710.390 23/07/18,04:20:25,12,09,1, 11.9,1,1, 17.933, 10428.727, 531.859, 52710.398 23/07/18,04:20:25,13,09,1, 11.9,1,1, 17.933, 10428.751, 531.857, 52710.427 23/07/18,04:20:25,14,09,1, 11.9,1,1, 17.933, 10428.737, 531.844, 52710.425 23/07/18,04:20:25,15,09,1, 11.9,1,1, 17.933, 10428.731, 531.882, 52710.410 23/07/18,04:20:25,16,09,1, 11.9,1,1, 17.933, 10428.703, 531.850, 52710.411 23/07/18,04:20:25,17,09,1, 11.9,1,1, 17.933, 10428.726, 531.880, 52710.441 23/07/18,04:20:25,18,09,1, 11.9,1,1, 17.933, 10428.738, 531.875, 52710.451 23/07/18,04:20:25,19,09,1, 11.9,1,1, 17.933, 10428.713, 531.857, 52710.451 23/07/18,04:20:26,00,09,1, 11.8,1,1, 17.934, 10428.710, 531.857, 52710.451 23/07/18,04:20:26,01,09,1, 11.8,1,1, 17.934, 10428.733, 531.903, 52710.457 23/07/18,04:20:26,02,09,1, 11.8,1,1, 17.934, 10428.705, 531.904, 52710.473 23/07/18,04:20:26,03,09,1, 11.8,1,1, 17.934, 10428.721, 531.895, 52710.512 23/07/18,04:20:26,04,09,1, 11.8,1,1, 17.934, 10428.722, 531.923, 52710.457 23/07/18,04:20:26,05,09,1, 11.8,1,1, 17.934, 10428.704, 531.904, 52710.484 23/07/18,04:20:26,06,09,1, 11.8,1,1, 17.934, 10428.711, 531.924, 52710.473 23/07/18,04:20:26,07,09,1, 11.8,1,1, 17.934, 10428.708, 531.917, 52710.494 23/07/18,04:20:26,08,09,1, 11.8,1,1, 17.934, 10428.705, 531.926, 52710.489 23/07/18,04:20:26,09,09,1, 11.8,1,1, 17.934, 10428.715, 531.941, 52710.514 23/07/18,04:20:26,10,09,1, 11.8,1,1, 17.934, 10428.700, 531.945, 52710.490 23/07/18,04:20:26,11,09,1, 11.8,1,1, 17.934, 10428.690, 531.948, 52710.482 23/07/18,04:20:26,12,09,1, 11.8,1,1, 17.934, 10428.713, 532.002, 52710.512 23/07/18,04:20:26,13,09,1, 11.8,1,1, 17.934, 10428.695, 531.965, 52710.528 23/07/18,04:20:26,14,09,1, 11.8,1,1, 17.934, 10428.711, 531.970, 52710.536 23/07/18,04:20:26,15,09,1, 11.8,1,1, 17.934, 10428.695, 531.962, 52710.516 23/07/18,04:20:26,16,09,1, 11.8,1,1, 17.934, 10428.702, 531.998, 52710.521 23/07/18,04:20:26,17,09,1, 11.8,1,1, 17.934, 10428.691, 532.002, 52710.559 23/07/18,04:20:26,18,09,1, 11.8,1,1, 17.934, 10428.708, 532.007, 52710.544 23/07/18,04:20:26,19,09,1, 11.8,1,1, 17.934, 10428.711, 532.005, 52710.525 23/07/18,04:20:27,00,09,1, 11.9,1,1, 17.937, 10428.710, 532.005, 52710.525 23/07/18,04:20:27,01,09,1, 11.9,1,1, 17.937, 10428.717, 532.015, 52710.513 23/07/18,04:20:27,02,09,1, 11.9,1,1, 17.937, 10428.689, 532.051, 52710.542 23/07/18,04:20:27,03,09,1, 11.9,1,1, 17.937, 10428.707, 532.023, 52710.529 23/07/18,04:20:27,04,09,1, 11.9,1,1, 17.937, 10428.701, 532.045, 52710.569 23/07/18,04:20:27,05,09,1, 11.9,1,1, 17.937, 10428.718, 532.049, 52710.586 23/07/18,04:20:27,06,09,1, 11.9,1,1, 17.937, 10428.692, 532.037, 52710.584 23/07/18,04:20:27,07,09,1, 11.9,1,1, 17.937, 10428.702, 532.063, 52710.578 23/07/18,04:20:27,08,09,1, 11.9,1,1, 17.937, 10428.701, 532.076, 52710.580 23/07/18,04:20:27,09,09,1, 11.9,1,1, 17.937, 10428.711, 532.073, 52710.604 23/07/18,04:20:27,10,09,1, 11.9,1,1, 17.937, 10428.694, 532.073, 52710.604 23/07/18,04:20:27,11,09,1, 11.9,1,1, 17.937, 10428.707, 532.075, 52710.609 23/07/18,04:20:27,12,09,1, 11.9,1,1, 17.937, 10428.705, 532.071, 52710.609 23/07/18,04:20:27,13,09,1, 11.9,1,1, 17.937, 10428.711, 532.108, 52710.630 23/07/18,04:20:27,14,09,1, 11.9,1,1, 17.937, 10428.692, 532.101, 52710.560 23/07/18,04:20:27,15,09,1, 11.9,1,1, 17.937, 10428.695, 532.120, 52710.539 23/07/18,04:20:27,16,09,1, 11.9,1,1, 17.937, 10428.672, 532.136, 52710.646 23/07/18,04:20:27,17,09,1, 11.9,1,1, 17.937, 10428.679, 532.149, 52710.643 23/07/18,04:20:27,18,09,1, 11.9,1,1, 17.937, 10428.683, 532.153, 52710.629 23/07/18,04:20:27,19,09,1, 11.9,1,1, 17.937, 10428.696, 532.164, 52710.611 23/07/18,04:20:28,00,10,1, 11.9,1,1, 17.930, 10428.693, 532.164, 52710.611 23/07/18,04:20:28,01,10,1, 11.9,1,1, 17.930, 10428.679, 532.174, 52710.611 23/07/18,04:20:28,02,10,1, 11.9,1,1, 17.930, 10428.705, 532.173, 52710.610 23/07/18,04:20:28,03,10,1, 11.9,1,1, 17.930, 10428.703, 532.179, 52710.636 23/07/18,04:20:28,04,10,1, 11.9,1,1, 17.930, 10428.691, 532.179, 52710.605 23/07/18,04:20:28,05,10,1, 11.9,1,1, 17.930, 10428.685, 532.196, 52710.632 23/07/18,04:20:28,06,10,1, 11.9,1,1, 17.930, 10428.683, 532.206, 52710.627 23/07/18,04:20:28,07,10,1, 11.9,1,1, 17.930, 10428.682, 532.206, 52710.615 23/07/18,04:20:28,08,10,1, 11.9,1,1, 17.930, 10428.667, 532.205, 52710.629 23/07/18,04:20:28,09,10,1, 11.9,1,1, 17.930, 10428.685, 532.222, 52710.643 23/07/18,04:20:28,10,10,1, 11.9,1,1, 17.930, 10428.670, 532.232, 52710.629 23/07/18,04:20:28,11,10,1, 11.9,1,1, 17.930, 10428.679, 532.260, 52710.662 23/07/18,04:20:28,12,10,1, 11.9,1,1, 17.930, 10428.687, 532.269, 52710.648 23/07/18,04:20:28,13,10,1, 11.9,1,1, 17.930, 10428.692, 532.278, 52710.644 23/07/18,04:20:28,14,10,1, 11.9,1,1, 17.930, 10428.694, 532.286, 52710.656 23/07/18,04:20:28,15,10,1, 11.9,1,1, 17.930, 10428.719, 532.287, 52710.684 23/07/18,04:20:28,16,10,1, 11.9,1,1, 17.930, 10428.693, 532.316, 52710.657 23/07/18,04:20:28,17,10,1, 11.9,1,1, 17.930, 10428.711, 532.313, 52710.655 23/07/18,04:20:28,18,10,1, 11.9,1,1, 17.930, 10428.697, 532.327, 52710.670 23/07/18,04:20:28,19,10,1, 11.9,1,1, 17.930, 10428.722, 532.331, 52710.728 23/07/18,04:20:29,00,09,1, 11.9,1,1, 17.936, 10428.718, 532.331, 52710.728 23/07/18,04:20:29,01,09,1, 11.9,1,1, 17.936, 10428.761, 532.330, 52710.672 23/07/18,04:20:29,02,09,1, 11.9,1,1, 17.936, 10428.713, 532.351, 52710.689 23/07/18,04:20:29,03,09,1, 11.9,1,1, 17.936, 10428.715, 532.368, 52710.675 23/07/18,04:20:29,04,09,1, 11.9,1,1, 17.936, 10428.715, 532.380, 52710.702 23/07/18,04:20:29,05,09,1, 11.9,1,1, 17.936, 10428.724, 532.381, 52710.728 23/07/18,04:20:29,06,09,1, 11.9,1,1, 17.936, 10428.741, 532.386, 52710.712 23/07/18,04:20:29,07,09,1, 11.9,1,1, 17.936, 10428.739, 532.398, 52710.722 23/07/18,04:20:29,08,09,1, 11.9,1,1, 17.936, 10428.731, 532.408, 52710.732 23/07/18,04:20:29,09,09,1, 11.9,1,1, 17.936, 10428.750, 532.431, 52710.721 23/07/18,04:20:29,10,09,1, 11.9,1,1, 17.936, 10428.756, 532.453, 52710.733 23/07/18,04:20:29,11,09,1, 11.9,1,1, 17.936, 10428.745, 532.449, 52710.747 23/07/18,04:20:29,12,09,1, 11.9,1,1, 17.936, 10428.768, 532.459, 52710.715 23/07/18,04:20:29,13,09,1, 11.9,1,1, 17.936, 10428.764, 532.443, 52710.741 23/07/18,04:20:29,14,09,1, 11.9,1,1, 17.936, 10428.775, 532.471, 52710.735 23/07/18,04:20:29,15,09,1, 11.9,1,1, 17.936, 10428.787, 532.477, 52710.772 23/07/18,04:20:29,16,09,1, 11.9,1,1, 17.936, 10428.797, 532.506, 52710.759 23/07/18,04:20:29,17,09,1, 11.9,1,1, 17.936, 10428.804, 532.489, 52710.752 23/07/18,04:20:29,18,09,1, 11.9,1,1, 17.936, 10428.782, 532.523, 52710.773 23/07/18,04:20:29,19,09,1, 11.9,1,1, 17.936, 10428.783, 532.522, 52710.791 23/07/18,04:20:30,00,09,1, 11.9,1,1, 17.937, 10428.777, 532.522, 52710.791 23/07/18,04:20:30,01,09,1, 11.9,1,1, 17.937, 10428.819, 532.528, 52710.831 23/07/18,04:20:30,02,09,1, 11.9,1,1, 17.937, 10428.816, 532.561, 52710.812 23/07/18,04:20:30,03,09,1, 11.9,1,1, 17.937, 10428.831, 532.586, 52710.811 23/07/18,04:20:30,04,09,1, 11.9,1,1, 17.937, 10428.821, 532.577, 52710.760 23/07/18,04:20:30,05,09,1, 11.9,1,1, 17.937, 10428.810, 532.589, 52710.772 23/07/18,04:20:30,06,09,1, 11.9,1,1, 17.937, 10428.844, 532.593, 52710.780 23/07/18,04:20:30,07,09,1, 11.9,1,1, 17.937, 10428.834, 532.616, 52710.793 23/07/18,04:20:30,08,09,1, 11.9,1,1, 17.937, 10428.818, 532.636, 52710.787 23/07/18,04:20:30,09,09,1, 11.9,1,1, 17.937, 10428.855, 532.634, 52710.788 23/07/18,04:20:30,10,09,1, 11.9,1,1, 17.937, 10428.834, 532.656, 52710.817 23/07/18,04:20:30,11,09,1, 11.9,1,1, 17.937, 10428.829, 532.658, 52710.848 23/07/18,04:20:30,12,09,1, 11.9,1,1, 17.937, 10428.853, 532.645, 52710.784 23/07/18,04:20:30,13,09,1, 11.9,1,1, 17.937, 10428.857, 532.667, 52710.794 23/07/18,04:20:30,14,09,1, 11.9,1,1, 17.937, 10428.821, 532.689, 52710.822 23/07/18,04:20:30,15,09,1, 11.9,1,1, 17.937, 10428.885, 532.691, 52710.814 23/07/18,04:20:30,16,09,1, 11.9,1,1, 17.937, 10428.858, 532.688, 52710.814 23/07/18,04:20:30,17,09,1, 11.9,1,1, 17.937, 10428.852, 532.710, 52710.809 23/07/18,04:20:30,18,09,1, 11.9,1,1, 17.937, 10428.861, 532.724, 52710.829 23/07/18,04:20:30,19,09,1, 11.9,1,1, 17.937, 10428.876, 532.720, 52710.829 23/07/18,04:20:31,00,10,1, 11.9,1,1, 17.936, 10428.869, 532.720, 52710.829 23/07/18,04:20:31,01,10,1, 11.9,1,1, 17.936, 10428.909, 532.754, 52710.830 23/07/18,04:20:31,02,10,1, 11.9,1,1, 17.936, 10428.923, 532.739, 52710.851 23/07/18,04:20:31,03,10,1, 11.9,1,1, 17.936, 10428.878, 532.752, 52710.834 23/07/18,04:20:31,04,10,1, 11.9,1,1, 17.936, 10428.887, 532.790, 52710.843 23/07/18,04:20:31,05,10,1, 11.9,1,1, 17.936, 10428.917, 532.806, 52710.872 23/07/18,04:20:31,06,10,1, 11.9,1,1, 17.936, 10428.874, 532.804, 52710.870 23/07/18,04:20:31,07,10,1, 11.9,1,1, 17.936, 10428.896, 532.825, 52710.873 23/07/18,04:20:31,08,10,1, 11.9,1,1, 17.936, 10428.898, 532.829, 52710.851 23/07/18,04:20:31,09,10,1, 11.9,1,1, 17.936, 10428.927, 532.829, 52710.835 23/07/18,04:20:31,10,10,1, 11.9,1,1, 17.936, 10428.928, 532.848, 52710.857 23/07/18,04:20:31,11,10,1, 11.9,1,1, 17.936, 10428.946, 532.851, 52710.854 23/07/18,04:20:31,12,10,1, 11.9,1,1, 17.936, 10428.935, 532.876, 52710.879 23/07/18,04:20:31,13,10,1, 11.9,1,1, 17.936, 10428.929, 532.885, 52710.899 23/07/18,04:20:31,14,10,1, 11.9,1,1, 17.936, 10428.946, 532.887, 52710.874 23/07/18,04:20:31,15,10,1, 11.9,1,1, 17.936, 10428.964, 532.904, 52710.900 23/07/18,04:20:31,16,10,1, 11.9,1,1, 17.936, 10428.972, 532.913, 52710.876 23/07/18,04:20:31,17,10,1, 11.9,1,1, 17.936, 10428.990, 532.926, 52710.895 23/07/18,04:20:31,18,10,1, 11.9,1,1, 17.936, 10428.980, 532.924, 52710.867 23/07/18,04:20:31,19,10,1, 11.9,1,1, 17.936, 10429.000, 532.946, 52710.923 23/07/18,04:20:32,00,10,1, 11.8,1,1, 17.934, 10428.994, 532.946, 52710.923 23/07/18,04:20:32,01,10,1, 11.8,1,1, 17.934, 10429.016, 532.967, 52710.897 23/07/18,04:20:32,02,10,1, 11.8,1,1, 17.934, 10428.989, 532.974, 52710.900 23/07/18,04:20:32,03,10,1, 11.8,1,1, 17.934, 10429.055, 532.973, 52710.904 23/07/18,04:20:32,04,10,1, 11.8,1,1, 17.934, 10429.039, 533.005, 52710.882 23/07/18,04:20:32,05,10,1, 11.8,1,1, 17.934, 10429.044, 533.029, 52710.913 23/07/18,04:20:32,06,10,1, 11.8,1,1, 17.934, 10429.063, 533.016, 52710.922 23/07/18,04:20:32,07,10,1, 11.8,1,1, 17.934, 10429.069, 533.017, 52710.896 23/07/18,04:20:32,08,10,1, 11.8,1,1, 17.934, 10429.082, 533.049, 52710.933 23/07/18,04:20:32,09,10,1, 11.8,1,1, 17.934, 10429.098, 533.052, 52710.910 23/07/18,04:20:32,10,10,1, 11.8,1,1, 17.934, 10429.076, 533.093, 52710.950 23/07/18,04:20:32,11,10,1, 11.8,1,1, 17.934, 10429.111, 533.097, 52710.905 23/07/18,04:20:32,12,10,1, 11.8,1,1, 17.934, 10429.113, 533.118, 52710.922 23/07/18,04:20:32,13,10,1, 11.8,1,1, 17.934, 10429.140, 533.137, 52710.930 23/07/18,04:20:32,14,10,1, 11.8,1,1, 17.934, 10429.148, 533.140, 52710.936 23/07/18,04:20:32,15,10,1, 11.8,1,1, 17.934, 10429.133, 533.131, 52710.929 23/07/18,04:20:32,16,10,1, 11.8,1,1, 17.934, 10429.170, 533.141, 52710.941 23/07/18,04:20:32,17,10,1, 11.8,1,1, 17.934, 10429.162, 533.165, 52710.961 23/07/18,04:20:32,18,10,1, 11.8,1,1, 17.934, 10429.195, 533.166, 52710.936 23/07/18,04:20:32,19,10,1, 11.8,1,1, 17.934, 10429.221, 533.203, 52710.952 23/07/18,04:20:33,00,09,1, 11.9,1,1, 17.932, 10429.219, 533.203, 52710.952 23/07/18,04:20:33,01,09,1, 11.9,1,1, 17.932, 10429.233, 533.174, 52710.929 23/07/18,04:20:33,02,09,1, 11.9,1,1, 17.932, 10429.263, 533.235, 52710.954 23/07/18,04:20:33,03,09,1, 11.9,1,1, 17.932, 10429.261, 533.229, 52710.928 23/07/18,04:20:33,04,09,1, 11.9,1,1, 17.932, 10429.264, 533.243, 52710.952 23/07/18,04:20:33,05,09,1, 11.9,1,1, 17.932, 10429.260, 533.279, 52710.951 23/07/18,04:20:33,06,09,1, 11.9,1,1, 17.932, 10429.284, 533.287, 52710.943 23/07/18,04:20:33,07,09,1, 11.9,1,1, 17.932, 10429.322, 533.292, 52710.935 23/07/18,04:20:33,08,09,1, 11.9,1,1, 17.932, 10429.322, 533.296, 52710.953 23/07/18,04:20:33,09,09,1, 11.9,1,1, 17.932, 10429.336, 533.300, 52710.954 23/07/18,04:20:33,10,09,1, 11.9,1,1, 17.932, 10429.351, 533.321, 52710.925 23/07/18,04:20:33,11,09,1, 11.9,1,1, 17.932, 10429.365, 533.336, 52710.965 23/07/18,04:20:33,12,09,1, 11.9,1,1, 17.932, 10429.391, 533.360, 52710.996 23/07/18,04:20:33,13,09,1, 11.9,1,1, 17.932, 10429.382, 533.373, 52710.995 23/07/18,04:20:33,14,09,1, 11.9,1,1, 17.932, 10429.404, 533.363, 52710.973 23/07/18,04:20:33,15,09,1, 11.9,1,1, 17.932, 10429.416, 533.371, 52710.957 23/07/18,04:20:33,16,09,1, 11.9,1,1, 17.932, 10429.416, 533.406, 52710.974 23/07/18,04:20:33,17,09,1, 11.9,1,1, 17.932, 10429.448, 533.425, 52710.987 23/07/18,04:20:33,18,09,1, 11.9,1,1, 17.932, 10429.446, 533.419, 52710.957 23/07/18,04:20:33,19,09,1, 11.9,1,1, 17.932, 10429.455, 533.431, 52710.975 23/07/18,04:20:34,00,09,1, 11.8,1,1, 17.934, 10429.453, 533.431, 52710.975 23/07/18,04:20:34,01,09,1, 11.8,1,1, 17.934, 10429.499, 533.456, 52711.011 23/07/18,04:20:34,02,09,1, 11.8,1,1, 17.934, 10429.506, 533.491, 52710.975 23/07/18,04:20:34,03,09,1, 11.8,1,1, 17.934, 10429.524, 533.470, 52710.993 23/07/18,04:20:34,04,09,1, 11.8,1,1, 17.934, 10429.559, 533.487, 52711.027 23/07/18,04:20:34,05,09,1, 11.8,1,1, 17.934, 10429.551, 533.501, 52710.984 23/07/18,04:20:34,06,09,1, 11.8,1,1, 17.934, 10429.583, 533.508, 52710.998 23/07/18,04:20:34,07,09,1, 11.8,1,1, 17.934, 10429.582, 533.524, 52710.983 23/07/18,04:20:34,08,09,1, 11.8,1,1, 17.934, 10429.598, 533.542, 52711.005 23/07/18,04:20:34,09,09,1, 11.8,1,1, 17.934, 10429.627, 533.556, 52711.000 23/07/18,04:20:34,10,09,1, 11.8,1,1, 17.934, 10429.606, 533.549, 52711.004 23/07/18,04:20:34,11,09,1, 11.8,1,1, 17.934, 10429.631, 533.573, 52710.984 23/07/18,04:20:34,12,09,1, 11.8,1,1, 17.934, 10429.671, 533.585, 52710.958 23/07/18,04:20:34,13,09,1, 11.8,1,1, 17.934, 10429.696, 533.596, 52710.987 23/07/18,04:20:34,14,09,1, 11.8,1,1, 17.934, 10429.688, 533.632, 52710.987 23/07/18,04:20:34,15,09,1, 11.8,1,1, 17.934, 10429.695, 533.599, 52710.941 23/07/18,04:20:34,16,09,1, 11.8,1,1, 17.934, 10429.742, 533.603, 52711.001 23/07/18,04:20:34,17,09,1, 11.8,1,1, 17.934, 10429.748, 533.621, 52710.980 23/07/18,04:20:34,18,09,1, 11.8,1,1, 17.934, 10429.783, 533.634, 52711.000 23/07/18,04:20:34,19,09,1, 11.8,1,1, 17.934, 10429.776, 533.641, 52710.971 23/07/18,04:20:35,00,09,1, 11.9,1,1, 17.932, 10429.770, 533.641, 52710.971 23/07/18,04:20:35,01,09,1, 11.9,1,1, 17.932, 10429.835, 533.668, 52710.966 23/07/18,04:20:35,02,09,1, 11.9,1,1, 17.932, 10429.825, 533.676, 52710.983 23/07/18,04:20:35,03,09,1, 11.9,1,1, 17.932, 10429.841, 533.694, 52710.952 23/07/18,04:20:35,04,09,1, 11.9,1,1, 17.932, 10429.852, 533.705, 52710.987 23/07/18,04:20:35,05,09,1, 11.9,1,1, 17.932, 10429.883, 533.726, 52710.991 23/07/18,04:20:35,06,09,1, 11.9,1,1, 17.932, 10429.902, 533.725, 52710.996 23/07/18,04:20:35,07,09,1, 11.9,1,1, 17.932, 10429.930, 533.718, 52710.996 23/07/18,04:20:35,08,09,1, 11.9,1,1, 17.932, 10429.934, 533.717, 52710.995 23/07/18,04:20:35,09,09,1, 11.9,1,1, 17.932, 10429.978, 533.721, 52710.978 23/07/18,04:20:35,10,09,1, 11.9,1,1, 17.932, 10429.977, 533.736, 52710.953 23/07/18,04:20:35,11,09,1, 11.9,1,1, 17.932, 10429.979, 533.757, 52710.990 23/07/18,04:20:35,12,09,1, 11.9,1,1, 17.932, 10430.019, 533.765, 52710.990 23/07/18,04:20:35,13,09,1, 11.9,1,1, 17.932, 10430.012, 533.793, 52710.985 23/07/18,04:20:35,14,09,1, 11.9,1,1, 17.932, 10430.062, 533.782, 52710.967 23/07/18,04:20:35,15,09,1, 11.9,1,1, 17.932, 10430.059, 533.793, 52710.966 23/07/18,04:20:35,16,09,1, 11.9,1,1, 17.932, 10430.086, 533.799, 52710.962 23/07/18,04:20:35,17,09,1, 11.9,1,1, 17.932, 10430.083, 533.780, 52710.959 23/07/18,04:20:35,18,09,1, 11.9,1,1, 17.932, 10430.096, 533.819, 52710.962 23/07/18,04:20:35,19,09,1, 11.9,1,1, 17.932, 10430.127, 533.830, 52710.971 23/07/18,04:20:36,00,10,1, 11.8,1,1, 17.933, 10430.120, 533.830, 52710.971 23/07/18,04:20:36,01,10,1, 11.8,1,1, 17.933, 10430.157, 533.832, 52710.936 23/07/18,04:20:36,02,10,1, 11.8,1,1, 17.933, 10430.193, 533.845, 52710.976 23/07/18,04:20:36,03,10,1, 11.8,1,1, 17.933, 10430.226, 533.833, 52710.968 23/07/18,04:20:36,04,10,1, 11.8,1,1, 17.933, 10430.228, 533.852, 52710.969 23/07/18,04:20:36,05,10,1, 11.8,1,1, 17.933, 10430.242, 533.832, 52710.973 23/07/18,04:20:36,06,10,1, 11.8,1,1, 17.933, 10430.262, 533.843, 52710.969 23/07/18,04:20:36,07,10,1, 11.8,1,1, 17.933, 10430.275, 533.880, 52710.994 23/07/18,04:20:36,08,10,1, 11.8,1,1, 17.933, 10430.300, 533.886, 52710.962 23/07/18,04:20:36,09,10,1, 11.8,1,1, 17.933, 10430.326, 533.893, 52711.006 23/07/18,04:20:36,10,10,1, 11.8,1,1, 17.933, 10430.341, 533.887, 52710.952 23/07/18,04:20:36,11,10,1, 11.8,1,1, 17.933, 10430.362, 533.890, 52710.958 23/07/18,04:20:36,12,10,1, 11.8,1,1, 17.933, 10430.371, 533.907, 52710.986 23/07/18,04:20:36,13,10,1, 11.8,1,1, 17.933, 10430.384, 533.920, 52710.975 23/07/18,04:20:36,14,10,1, 11.8,1,1, 17.933, 10430.406, 533.917, 52710.947 23/07/18,04:20:36,15,10,1, 11.8,1,1, 17.933, 10430.423, 533.942, 52710.959 23/07/18,04:20:36,16,10,1, 11.8,1,1, 17.933, 10430.430, 533.925, 52710.956 23/07/18,04:20:36,17,10,1, 11.8,1,1, 17.933, 10430.462, 533.959, 52710.982 23/07/18,04:20:36,18,10,1, 11.8,1,1, 17.933, 10430.501, 533.935, 52710.933 23/07/18,04:20:36,19,10,1, 11.8,1,1, 17.933, 10430.510, 533.968, 52710.954 23/07/18,04:20:37,00,09,1, 12.0,1,1, 17.938, 10430.504, 533.968, 52710.954 23/07/18,04:20:37,01,09,1, 12.0,1,1, 17.938, 10430.555, 533.978, 52710.946 23/07/18,04:20:37,02,09,1, 12.0,1,1, 17.938, 10430.550, 533.996, 52710.986 23/07/18,04:20:37,03,09,1, 12.0,1,1, 17.938, 10430.576, 534.014, 52710.943 23/07/18,04:20:37,04,09,1, 12.0,1,1, 17.938, 10430.604, 533.994, 52710.937 23/07/18,04:20:37,05,09,1, 12.0,1,1, 17.938, 10430.622, 534.008, 52710.938 23/07/18,04:20:37,06,09,1, 12.0,1,1, 17.938, 10430.631, 533.996, 52710.963 23/07/18,04:20:37,07,09,1, 12.0,1,1, 17.938, 10430.637, 534.019, 52710.943 23/07/18,04:20:37,08,09,1, 12.0,1,1, 17.938, 10430.673, 534.019, 52710.918 23/07/18,04:20:37,09,09,1, 12.0,1,1, 17.938, 10430.686, 534.023, 52710.924 23/07/18,04:20:37,10,09,1, 12.0,1,1, 17.938, 10430.712, 534.037, 52710.915 23/07/18,04:20:37,11,09,1, 12.0,1,1, 17.938, 10430.760, 534.051, 52710.918 23/07/18,04:20:37,12,09,1, 12.0,1,1, 17.938, 10430.760, 534.049, 52710.953 23/07/18,04:20:37,13,09,1, 12.0,1,1, 17.938, 10430.795, 534.062, 52710.959 23/07/18,04:20:37,14,09,1, 12.0,1,1, 17.938, 10430.826, 534.068, 52710.924 23/07/18,04:20:37,15,09,1, 12.0,1,1, 17.938, 10430.841, 534.045, 52710.918 23/07/18,04:20:37,16,09,1, 12.0,1,1, 17.938, 10430.841, 534.063, 52710.925 23/07/18,04:20:37,17,09,1, 12.0,1,1, 17.938, 10430.862, 534.064, 52710.938 23/07/18,04:20:37,18,09,1, 12.0,1,1, 17.938, 10430.905, 534.098, 52710.886 23/07/18,04:20:37,19,09,1, 12.0,1,1, 17.938, 10430.889, 534.112, 52710.909 23/07/18,04:20:38,00,09,1, 11.9,1,1, 17.928, 10430.888, 534.112, 52710.909 23/07/18,04:20:38,01,09,1, 11.9,1,1, 17.928, 10430.948, 534.109, 52710.902 23/07/18,04:20:38,02,09,1, 11.9,1,1, 17.928, 10430.974, 534.107, 52710.898 23/07/18,04:20:38,03,09,1, 11.9,1,1, 17.928, 10430.998, 534.114, 52710.950 23/07/18,04:20:38,04,09,1, 11.9,1,1, 17.928, 10430.986, 534.147, 52710.891 23/07/18,04:20:38,05,09,1, 11.9,1,1, 17.928, 10431.017, 534.153, 52710.900 23/07/18,04:20:38,06,09,1, 11.9,1,1, 17.928, 10431.034, 534.166, 52710.895 23/07/18,04:20:38,07,09,1, 11.9,1,1, 17.928, 10431.086, 534.162, 52710.876 23/07/18,04:20:38,08,09,1, 11.9,1,1, 17.928, 10431.068, 534.143, 52710.888 23/07/18,04:20:38,09,09,1, 11.9,1,1, 17.928, 10431.077, 534.184, 52710.896 23/07/18,04:20:38,10,09,1, 11.9,1,1, 17.928, 10431.101, 534.192, 52710.898 23/07/18,04:20:38,11,09,1, 11.9,1,1, 17.928, 10431.147, 534.182, 52710.874 23/07/18,04:20:38,12,09,1, 11.9,1,1, 17.928, 10431.162, 534.216, 52710.892 23/07/18,04:20:38,13,09,1, 11.9,1,1, 17.928, 10431.183, 534.184, 52710.918 23/07/18,04:20:38,14,09,1, 11.9,1,1, 17.928, 10431.207, 534.230, 52710.893 23/07/18,04:20:38,15,09,1, 11.9,1,1, 17.928, 10431.231, 534.203, 52710.848 23/07/18,04:20:38,16,09,1, 11.9,1,1, 17.928, 10431.268, 534.234, 52710.854 23/07/18,04:20:38,17,09,1, 11.9,1,1, 17.928, 10431.269, 534.232, 52710.875 23/07/18,04:20:38,18,09,1, 11.9,1,1, 17.928, 10431.303, 534.217, 52710.895 23/07/18,04:20:38,19,09,1, 11.9,1,1, 17.928, 10431.321, 534.254, 52710.898 23/07/18,04:20:39,00,10,1, 11.9,1,1, 17.931, 10431.314, 534.254, 52710.898 23/07/18,04:20:39,01,10,1, 11.9,1,1, 17.931, 10431.344, 534.259, 52710.880 23/07/18,04:20:39,02,10,1, 11.9,1,1, 17.931, 10431.368, 534.261, 52710.861 23/07/18,04:20:39,03,10,1, 11.9,1,1, 17.931, 10431.379, 534.260, 52710.848 23/07/18,04:20:39,04,10,1, 11.9,1,1, 17.931, 10431.414, 534.280, 52710.871 23/07/18,04:20:39,05,10,1, 11.9,1,1, 17.931, 10431.420, 534.283, 52710.870 23/07/18,04:20:39,06,10,1, 11.9,1,1, 17.931, 10431.453, 534.304, 52710.850 23/07/18,04:20:39,07,10,1, 11.9,1,1, 17.931, 10431.460, 534.313, 52710.848 23/07/18,04:20:39,08,10,1, 11.9,1,1, 17.931, 10431.480, 534.332, 52710.798 23/07/18,04:20:39,09,10,1, 11.9,1,1, 17.931, 10431.497, 534.315, 52710.824 23/07/18,04:20:39,10,10,1, 11.9,1,1, 17.931, 10431.502, 534.314, 52710.793 23/07/18,04:20:39,11,10,1, 11.9,1,1, 17.931, 10431.545, 534.332, 52710.826 23/07/18,04:20:39,12,10,1, 11.9,1,1, 17.931, 10431.554, 534.322, 52710.828 23/07/18,04:20:39,13,10,1, 11.9,1,1, 17.931, 10431.593, 534.341, 52710.832 23/07/18,04:20:39,14,10,1, 11.9,1,1, 17.931, 10431.611, 534.369, 52710.814 23/07/18,04:20:39,15,10,1, 11.9,1,1, 17.931, 10431.633, 534.384, 52710.803 23/07/18,04:20:39,16,10,1, 11.9,1,1, 17.931, 10431.661, 534.380, 52710.810 23/07/18,04:20:39,17,10,1, 11.9,1,1, 17.931, 10431.670, 534.378, 52710.814 23/07/18,04:20:39,18,10,1, 11.9,1,1, 17.931, 10431.672, 534.384, 52710.791 23/07/18,04:20:39,19,10,1, 11.9,1,1, 17.931, 10431.710, 534.396, 52710.777 23/07/18,04:20:40,00,10,1, 11.9,1,1, 17.930, 10431.706, 534.396, 52710.777 23/07/18,04:20:40,01,10,1, 11.9,1,1, 17.930, 10431.748, 534.434, 52710.805 23/07/18,04:20:40,02,10,1, 11.9,1,1, 17.930, 10431.756, 534.422, 52710.774 23/07/18,04:20:40,03,10,1, 11.9,1,1, 17.930, 10431.783, 534.422, 52710.822 23/07/18,04:20:40,04,10,1, 11.9,1,1, 17.930, 10431.792, 534.423, 52710.808 23/07/18,04:20:40,05,10,1, 11.9,1,1, 17.930, 10431.825, 534.433, 52710.773 23/07/18,04:20:40,06,10,1, 11.9,1,1, 17.930, 10431.814, 534.410, 52710.784 23/07/18,04:20:40,07,10,1, 11.9,1,1, 17.930, 10431.843, 534.435, 52710.765 23/07/18,04:20:40,08,10,1, 11.9,1,1, 17.930, 10431.860, 534.441, 52710.762 23/07/18,04:20:40,09,10,1, 11.9,1,1, 17.930, 10431.862, 534.437, 52710.764 23/07/18,04:20:40,10,10,1, 11.9,1,1, 17.930, 10431.891, 534.461, 52710.770 23/07/18,04:20:40,11,10,1, 11.9,1,1, 17.930, 10431.897, 534.488, 52710.771 23/07/18,04:20:40,12,10,1, 11.9,1,1, 17.930, 10431.932, 534.461, 52710.779 23/07/18,04:20:40,13,10,1, 11.9,1,1, 17.930, 10431.945, 534.480, 52710.763 23/07/18,04:20:40,14,10,1, 11.9,1,1, 17.930, 10431.964, 534.485, 52710.762 23/07/18,04:20:40,15,10,1, 11.9,1,1, 17.930, 10431.972, 534.491, 52710.716 23/07/18,04:20:40,16,10,1, 11.9,1,1, 17.930, 10431.994, 534.501, 52710.729 23/07/18,04:20:40,17,10,1, 11.9,1,1, 17.930, 10432.001, 534.510, 52710.748 23/07/18,04:20:40,18,10,1, 11.9,1,1, 17.930, 10431.996, 534.515, 52710.746 23/07/18,04:20:40,19,10,1, 11.9,1,1, 17.930, 10432.025, 534.506, 52710.731 23/07/18,04:20:41,00,10,1, 11.9,1,1, 17.935, 10432.023, 534.506, 52710.731 23/07/18,04:20:41,01,10,1, 11.9,1,1, 17.935, 10432.053, 534.536, 52710.720 23/07/18,04:20:41,02,10,1, 11.9,1,1, 17.935, 10432.068, 534.536, 52710.711 23/07/18,04:20:41,03,10,1, 11.9,1,1, 17.935, 10432.067, 534.554, 52710.725 23/07/18,04:20:41,04,10,1, 11.9,1,1, 17.935, 10432.096, 534.560, 52710.669 23/07/18,04:20:41,05,10,1, 11.9,1,1, 17.935, 10432.116, 534.594, 52710.709 23/07/18,04:20:41,06,10,1, 11.9,1,1, 17.935, 10432.119, 534.588, 52710.703 23/07/18,04:20:41,07,10,1, 11.9,1,1, 17.935, 10432.144, 534.596, 52710.700 23/07/18,04:20:41,08,10,1, 11.9,1,1, 17.935, 10432.148, 534.611, 52710.670 23/07/18,04:20:41,09,10,1, 11.9,1,1, 17.935, 10432.163, 534.628, 52710.658 23/07/18,04:20:41,10,10,1, 11.9,1,1, 17.935, 10432.187, 534.623, 52710.658 23/07/18,04:20:41,11,10,1, 11.9,1,1, 17.935, 10432.179, 534.641, 52710.650 23/07/18,04:20:41,12,10,1, 11.9,1,1, 17.935, 10432.199, 534.644, 52710.651 23/07/18,04:20:41,13,10,1, 11.9,1,1, 17.935, 10432.247, 534.648, 52710.642 23/07/18,04:20:41,14,10,1, 11.9,1,1, 17.935, 10432.256, 534.673, 52710.678 23/07/18,04:20:41,15,10,1, 11.9,1,1, 17.935, 10432.223, 534.674, 52710.655 23/07/18,04:20:41,16,10,1, 11.9,1,1, 17.935, 10432.253, 534.655, 52710.665 23/07/18,04:20:41,17,10,1, 11.9,1,1, 17.935, 10432.281, 534.672, 52710.671 23/07/18,04:20:41,18,10,1, 11.9,1,1, 17.935, 10432.260, 534.697, 52710.639 23/07/18,04:20:41,19,10,1, 11.9,1,1, 17.935, 10432.285, 534.707, 52710.648 23/07/18,04:20:42,00,10,1, 11.9,1,1, 17.936, 10432.281, 534.707, 52710.648 23/07/18,04:20:42,01,10,1, 11.9,1,1, 17.936, 10432.303, 534.722, 52710.651 23/07/18,04:20:42,02,10,1, 11.9,1,1, 17.936, 10432.322, 534.726, 52710.633 23/07/18,04:20:42,03,10,1, 11.9,1,1, 17.936, 10432.319, 534.739, 52710.661 23/07/18,04:20:42,04,10,1, 11.9,1,1, 17.936, 10432.331, 534.771, 52710.599 23/07/18,04:20:42,05,10,1, 11.9,1,1, 17.936, 10432.362, 534.755, 52710.646 23/07/18,04:20:42,06,10,1, 11.9,1,1, 17.936, 10432.356, 534.763, 52710.601 23/07/18,04:20:42,07,10,1, 11.9,1,1, 17.936, 10432.381, 534.791, 52710.618 23/07/18,04:20:42,08,10,1, 11.9,1,1, 17.936, 10432.367, 534.785, 52710.639 23/07/18,04:20:42,09,10,1, 11.9,1,1, 17.936, 10432.392, 534.799, 52710.630 23/07/18,04:20:42,10,10,1, 11.9,1,1, 17.936, 10432.401, 534.805, 52710.610 23/07/18,04:20:42,11,10,1, 11.9,1,1, 17.936, 10432.397, 534.822, 52710.616 23/07/18,04:20:42,12,10,1, 11.9,1,1, 17.936, 10432.416, 534.810, 52710.595 23/07/18,04:20:42,13,10,1, 11.9,1,1, 17.936, 10432.419, 534.839, 52710.592 23/07/18,04:20:42,14,10,1, 11.9,1,1, 17.936, 10432.426, 534.844, 52710.611 23/07/18,04:20:42,15,10,1, 11.9,1,1, 17.936, 10432.438, 534.865, 52710.604 23/07/18,04:20:42,16,10,1, 11.9,1,1, 17.936, 10432.467, 534.871, 52710.609 23/07/18,04:20:42,17,10,1, 11.9,1,1, 17.936, 10432.448, 534.876, 52710.613 23/07/18,04:20:42,18,10,1, 11.9,1,1, 17.936, 10432.485, 534.865, 52710.595 23/07/18,04:20:42,19,10,1, 11.9,1,1, 17.936, 10432.474, 534.870, 52710.560 23/07/18,04:20:43,00,10,1, 12.0,1,1, 17.930, 10432.473, 534.870, 52710.560 23/07/18,04:20:43,01,10,1, 12.0,1,1, 17.930, 10432.486, 534.901, 52710.592 23/07/18,04:20:43,02,10,1, 12.0,1,1, 17.930, 10432.496, 534.891, 52710.591 23/07/18,04:20:43,03,10,1, 12.0,1,1, 17.930, 10432.516, 534.923, 52710.609 23/07/18,04:20:43,04,10,1, 12.0,1,1, 17.930, 10432.510, 534.912, 52710.564 23/07/18,04:20:43,05,10,1, 12.0,1,1, 17.930, 10432.520, 534.942, 52710.542 23/07/18,04:20:43,06,10,1, 12.0,1,1, 17.930, 10432.521, 534.935, 52710.557 23/07/18,04:20:43,07,10,1, 12.0,1,1, 17.930, 10432.512, 534.961, 52710.554 23/07/18,04:20:43,08,10,1, 12.0,1,1, 17.930, 10432.489, 534.964, 52710.584 23/07/18,04:20:43,09,10,1, 12.0,1,1, 17.930, 10432.515, 534.983, 52710.556 23/07/18,04:20:43,10,10,1, 12.0,1,1, 17.930, 10432.542, 535.003, 52710.561 23/07/18,04:20:43,11,10,1, 12.0,1,1, 17.930, 10432.527, 534.990, 52710.549 23/07/18,04:20:43,12,10,1, 12.0,1,1, 17.930, 10432.555, 534.986, 52710.560 23/07/18,04:20:43,13,10,1, 12.0,1,1, 17.930, 10432.551, 535.026, 52710.548 23/07/18,04:20:43,14,10,1, 12.0,1,1, 17.930, 10432.556, 535.021, 52710.527 23/07/18,04:20:43,15,10,1, 12.0,1,1, 17.930, 10432.586, 535.024, 52710.529 23/07/18,04:20:43,16,10,1, 12.0,1,1, 17.930, 10432.601, 535.040, 52710.583 23/07/18,04:20:43,17,10,1, 12.0,1,1, 17.930, 10432.584, 535.042, 52710.504 23/07/18,04:20:43,18,10,1, 12.0,1,1, 17.930, 10432.605, 535.059, 52710.569 23/07/18,04:20:43,19,10,1, 12.0,1,1, 17.930, 10432.615, 535.066, 52710.523 23/07/18,04:20:44,00,08,1, 11.9,1,1, 17.933, 10432.615, 535.066, 52710.523 23/07/18,04:20:44,01,08,1, 11.9,1,1, 17.933, 10432.608, 535.056, 52710.496 23/07/18,04:20:44,02,08,1, 11.9,1,1, 17.933, 10432.624, 535.091, 52710.489 23/07/18,04:20:44,03,08,1, 11.9,1,1, 17.933, 10432.628, 535.075, 52710.502 23/07/18,04:20:44,04,08,1, 11.9,1,1, 17.933, 10432.626, 535.094, 52710.524 23/07/18,04:20:44,05,08,1, 11.9,1,1, 17.933, 10432.643, 535.116, 52710.511 23/07/18,04:20:44,06,08,1, 11.9,1,1, 17.933, 10432.632, 535.096, 52710.524 23/07/18,04:20:44,07,08,1, 11.9,1,1, 17.933, 10432.658, 535.111, 52710.497 23/07/18,04:20:44,08,08,1, 11.9,1,1, 17.933, 10432.643, 535.122, 52710.475 23/07/18,04:20:44,09,08,1, 11.9,1,1, 17.933, 10432.653, 535.126, 52710.463 23/07/18,04:20:44,10,08,1, 11.9,1,1, 17.933, 10432.643, 535.166, 52710.448 23/07/18,04:20:44,11,08,1, 11.9,1,1, 17.933, 10432.655, 535.165, 52710.459 23/07/18,04:20:44,12,08,1, 11.9,1,1, 17.933, 10432.656, 535.163, 52710.481 23/07/18,04:20:44,13,08,1, 11.9,1,1, 17.933, 10432.689, 535.180, 52710.477 23/07/18,04:20:44,14,08,1, 11.9,1,1, 17.933, 10432.670, 535.194, 52710.460 23/07/18,04:20:44,15,08,1, 11.9,1,1, 17.933, 10432.690, 535.191, 52710.466 23/07/18,04:20:44,16,08,1, 11.9,1,1, 17.933, 10432.698, 535.201, 52710.468 23/07/18,04:20:44,17,08,1, 11.9,1,1, 17.933, 10432.698, 535.210, 52710.441 23/07/18,04:20:44,18,08,1, 11.9,1,1, 17.933, 10432.729, 535.235, 52710.470 23/07/18,04:20:44,19,08,1, 11.9,1,1, 17.933, 10432.719, 535.224, 52710.458 23/07/18,04:20:45,00,09,1, 11.9,1,1, 17.933, 10432.715, 535.224, 52710.458 23/07/18,04:20:45,01,09,1, 11.9,1,1, 17.933, 10432.729, 535.235, 52710.414 23/07/18,04:20:45,02,09,1, 11.9,1,1, 17.933, 10432.721, 535.251, 52710.449 23/07/18,04:20:45,03,09,1, 11.9,1,1, 17.933, 10432.761, 535.265, 52710.409 23/07/18,04:20:45,04,09,1, 11.9,1,1, 17.933, 10432.766, 535.262, 52710.429 23/07/18,04:20:45,05,09,1, 11.9,1,1, 17.933, 10432.745, 535.284, 52710.455 23/07/18,04:20:45,06,09,1, 11.9,1,1, 17.933, 10432.751, 535.295, 52710.433 23/07/18,04:20:45,07,09,1, 11.9,1,1, 17.933, 10432.763, 535.318, 52710.458 23/07/18,04:20:45,08,09,1, 11.9,1,1, 17.933, 10432.770, 535.300, 52710.425 23/07/18,04:20:45,09,09,1, 11.9,1,1, 17.933, 10432.784, 535.291, 52710.442 23/07/18,04:20:45,10,09,1, 11.9,1,1, 17.933, 10432.799, 535.295, 52710.403 23/07/18,04:20:45,11,09,1, 11.9,1,1, 17.933, 10432.798, 535.304, 52710.409 23/07/18,04:20:45,12,09,1, 11.9,1,1, 17.933, 10432.815, 535.324, 52710.409 23/07/18,04:20:45,13,09,1, 11.9,1,1, 17.933, 10432.800, 535.329, 52710.398 23/07/18,04:20:45,14,09,1, 11.9,1,1, 17.933, 10432.807, 535.355, 52710.371 23/07/18,04:20:45,15,09,1, 11.9,1,1, 17.933, 10432.825, 535.367, 52710.377 23/07/18,04:20:45,16,09,1, 11.9,1,1, 17.933, 10432.816, 535.364, 52710.409 23/07/18,04:20:45,17,09,1, 11.9,1,1, 17.933, 10432.837, 535.366, 52710.373 23/07/18,04:20:45,18,09,1, 11.9,1,1, 17.933, 10432.843, 535.368, 52710.354 23/07/18,04:20:45,19,09,1, 11.9,1,1, 17.933, 10432.850, 535.381, 52710.381 23/07/18,04:20:46,00,08,1, 11.9,1,1, 17.935, 10432.849, 535.381, 52710.381 23/07/18,04:20:46,01,08,1, 11.9,1,1, 17.935, 10432.882, 535.395, 52710.390 23/07/18,04:20:46,02,08,1, 11.9,1,1, 17.935, 10432.902, 535.397, 52710.339 23/07/18,04:20:46,03,08,1, 11.9,1,1, 17.935, 10432.878, 535.403, 52710.329 23/07/18,04:20:46,04,08,1, 11.9,1,1, 17.935, 10432.878, 535.407, 52710.349 23/07/18,04:20:46,05,08,1, 11.9,1,1, 17.935, 10432.874, 535.413, 52710.325 23/07/18,04:20:46,06,08,1, 11.9,1,1, 17.935, 10432.894, 535.407, 52710.303 23/07/18,04:20:46,07,08,1, 11.9,1,1, 17.935, 10432.914, 535.430, 52710.332 23/07/18,04:20:46,08,08,1, 11.9,1,1, 17.935, 10432.917, 535.443, 52710.358 23/07/18,04:20:46,09,08,1, 11.9,1,1, 17.935, 10432.940, 535.430, 52710.294 23/07/18,04:20:46,10,08,1, 11.9,1,1, 17.935, 10432.922, 535.455, 52710.284 23/07/18,04:20:46,11,08,1, 11.9,1,1, 17.935, 10432.934, 535.445, 52710.276 23/07/18,04:20:46,12,08,1, 11.9,1,1, 17.935, 10432.937, 535.449, 52710.306 23/07/18,04:20:46,13,08,1, 11.9,1,1, 17.935, 10432.941, 535.451, 52710.287 23/07/18,04:20:46,14,08,1, 11.9,1,1, 17.935, 10432.959, 535.469, 52710.295 23/07/18,04:20:46,15,08,1, 11.9,1,1, 17.935, 10432.933, 535.462, 52710.284 23/07/18,04:20:46,16,08,1, 11.9,1,1, 17.935, 10432.964, 535.472, 52710.283 23/07/18,04:20:46,17,08,1, 11.9,1,1, 17.935, 10432.955, 535.483, 52710.278 23/07/18,04:20:46,18,08,1, 11.9,1,1, 17.935, 10432.994, 535.464, 52710.267 23/07/18,04:20:46,19,08,1, 11.9,1,1, 17.935, 10432.977, 535.484, 52710.249 23/07/18,04:20:47,00,07,1, 11.9,1,1, 17.932, 10432.974, 535.484, 52710.249 23/07/18,04:20:47,01,07,1, 11.9,1,1, 17.932, 10433.008, 535.474, 52710.217 23/07/18,04:20:47,02,07,1, 11.9,1,1, 17.932, 10432.998, 535.479, 52710.231 23/07/18,04:20:47,03,07,1, 11.9,1,1, 17.932, 10433.009, 535.477, 52710.233 23/07/18,04:20:47,04,07,1, 11.9,1,1, 17.932, 10432.999, 535.479, 52710.212 23/07/18,04:20:47,05,07,1, 11.9,1,1, 17.932, 10433.001, 535.494, 52710.207 23/07/18,04:20:47,06,07,1, 11.9,1,1, 17.932, 10432.995, 535.512, 52710.170 23/07/18,04:20:47,07,07,1, 11.9,1,1, 17.932, 10433.003, 535.493, 52710.203 23/07/18,04:20:47,08,07,1, 11.9,1,1, 17.932, 10433.013, 535.497, 52710.157 23/07/18,04:20:47,09,07,1, 11.9,1,1, 17.932, 10433.018, 535.495, 52710.158 23/07/18,04:20:47,10,07,1, 11.9,1,1, 17.932, 10433.020, 535.502, 52710.183 23/07/18,04:20:47,11,07,1, 11.9,1,1, 17.932, 10433.017, 535.508, 52710.178 23/07/18,04:20:47,12,07,1, 11.9,1,1, 17.932, 10433.005, 535.498, 52710.173 23/07/18,04:20:47,13,07,1, 11.9,1,1, 17.932, 10433.002, 535.510, 52710.133 23/07/18,04:20:47,14,07,1, 11.9,1,1, 17.932, 10433.004, 535.527, 52710.140 23/07/18,04:20:47,15,07,1, 11.9,1,1, 17.932, 10433.038, 535.532, 52710.123 23/07/18,04:20:47,16,07,1, 11.9,1,1, 17.932, 10433.033, 535.493, 52710.111 23/07/18,04:20:47,17,07,1, 11.9,1,1, 17.932, 10433.053, 535.508, 52710.112 23/07/18,04:20:47,18,07,1, 11.9,1,1, 17.932, 10433.045, 535.536, 52710.125 23/07/18,04:20:47,19,07,1, 11.9,1,1, 17.932, 10433.028, 535.515, 52710.089 23/07/18,04:20:48,00,08,1, 11.9,1,1, 17.932, 10433.024, 535.515, 52710.089 23/07/18,04:20:48,01,08,1, 11.9,1,1, 17.932, 10433.039, 535.532, 52710.124 23/07/18,04:20:48,02,08,1, 11.9,1,1, 17.932, 10433.033, 535.538, 52710.108 23/07/18,04:20:48,03,08,1, 11.9,1,1, 17.932, 10433.025, 535.508, 52710.065 23/07/18,04:20:48,04,08,1, 11.9,1,1, 17.932, 10433.029, 535.535, 52710.048 23/07/18,04:20:48,05,08,1, 11.9,1,1, 17.932, 10433.044, 535.507, 52710.034 23/07/18,04:20:48,06,08,1, 11.9,1,1, 17.932, 10433.040, 535.520, 52710.046 23/07/18,04:20:48,07,08,1, 11.9,1,1, 17.932, 10433.023, 535.480, 52710.038 23/07/18,04:20:48,08,08,1, 11.9,1,1, 17.932, 10433.053, 535.525, 52710.031 23/07/18,04:20:48,09,08,1, 11.9,1,1, 17.932, 10433.026, 535.503, 52709.976 23/07/18,04:20:48,10,08,1, 11.9,1,1, 17.932, 10433.039, 535.519, 52709.990 23/07/18,04:20:48,11,08,1, 11.9,1,1, 17.932, 10433.052, 535.550, 52709.982 23/07/18,04:20:48,12,08,1, 11.9,1,1, 17.932, 10433.031, 535.496, 52709.977 23/07/18,04:20:48,13,08,1, 11.9,1,1, 17.932, 10433.032, 535.496, 52709.956 23/07/18,04:20:48,14,08,1, 11.9,1,1, 17.932, 10433.036, 535.495, 52709.984 23/07/18,04:20:48,15,08,1, 11.9,1,1, 17.932, 10433.040, 535.507, 52709.971 23/07/18,04:20:48,16,08,1, 11.9,1,1, 17.932, 10433.039, 535.514, 52709.958 23/07/18,04:20:48,17,08,1, 11.9,1,1, 17.932, 10433.036, 535.508, 52709.922 23/07/18,04:20:48,18,08,1, 11.9,1,1, 17.932, 10433.013, 535.500, 52709.924 23/07/18,04:20:48,19,08,1, 11.9,1,1, 17.932, 10433.028, 535.484, 52709.898 23/07/18,04:20:49,00,08,1, 11.9,1,1, 17.928, 10433.024, 535.484, 52709.898 23/07/18,04:20:49,01,08,1, 11.9,1,1, 17.928, 10433.022, 535.492, 52709.882 23/07/18,04:20:49,02,08,1, 11.9,1,1, 17.928, 10433.033, 535.487, 52709.926 23/07/18,04:20:49,03,08,1, 11.9,1,1, 17.928, 10433.014, 535.505, 52709.887 23/07/18,04:20:49,04,08,1, 11.9,1,1, 17.928, 10433.016, 535.482, 52709.854 23/07/18,04:20:49,05,08,1, 11.9,1,1, 17.928, 10433.043, 535.500, 52709.874 23/07/18,04:20:49,06,08,1, 11.9,1,1, 17.928, 10432.989, 535.488, 52709.837 23/07/18,04:20:49,07,08,1, 11.9,1,1, 17.928, 10433.013, 535.486, 52709.854 23/07/18,04:20:49,08,08,1, 11.9,1,1, 17.928, 10432.992, 535.489, 52709.859 23/07/18,04:20:49,09,08,1, 11.9,1,1, 17.928, 10433.020, 535.499, 52709.817 23/07/18,04:20:49,10,08,1, 11.9,1,1, 17.928, 10433.010, 535.479, 52709.833 23/07/18,04:20:49,11,08,1, 11.9,1,1, 17.928, 10433.012, 535.469, 52709.834 23/07/18,04:20:49,12,08,1, 11.9,1,1, 17.928, 10432.966, 535.480, 52709.766 23/07/18,04:20:49,13,08,1, 11.9,1,1, 17.928, 10432.988, 535.470, 52709.789 23/07/18,04:20:49,14,08,1, 11.9,1,1, 17.928, 10432.979, 535.503, 52709.791 23/07/18,04:20:49,15,08,1, 11.9,1,1, 17.928, 10432.991, 535.490, 52709.740 23/07/18,04:20:49,16,08,1, 11.9,1,1, 17.928, 10432.979, 535.493, 52709.781 23/07/18,04:20:49,17,08,1, 11.9,1,1, 17.928, 10432.979, 535.502, 52709.747 23/07/18,04:20:49,18,08,1, 11.9,1,1, 17.928, 10432.942, 535.508, 52709.783 23/07/18,04:20:49,19,08,1, 11.9,1,1, 17.928, 10432.948, 535.499, 52709.737 23/07/18,04:20:50,00,07,1, 11.9,1,1, 17.934, 10432.941, 535.499, 52709.737 23/07/18,04:20:50,01,07,1, 11.9,1,1, 17.934, 10432.936, 535.504, 52709.721 23/07/18,04:20:50,02,07,1, 11.9,1,1, 17.934, 10432.945, 535.500, 52709.722 23/07/18,04:20:50,03,07,1, 11.9,1,1, 17.934, 10432.911, 535.529, 52709.710 23/07/18,04:20:50,04,07,1, 11.9,1,1, 17.934, 10432.924, 535.493, 52709.704 23/07/18,04:20:50,05,07,1, 11.9,1,1, 17.934, 10432.915, 535.511, 52709.657 23/07/18,04:20:50,06,07,1, 11.9,1,1, 17.934, 10432.919, 535.506, 52709.691 23/07/18,04:20:50,07,07,1, 11.9,1,1, 17.934, 10432.899, 535.528, 52709.703 23/07/18,04:20:50,08,07,1, 11.9,1,1, 17.934, 10432.890, 535.534, 52709.645 23/07/18,04:20:50,09,07,1, 11.9,1,1, 17.934, 10432.876, 535.496, 52709.642 23/07/18,04:20:50,10,07,1, 11.9,1,1, 17.934, 10432.880, 535.520, 52709.649 23/07/18,04:20:50,11,07,1, 11.9,1,1, 17.934, 10432.912, 535.533, 52709.632 23/07/18,04:20:50,12,07,1, 11.9,1,1, 17.934, 10432.879, 535.513, 52709.641 23/07/18,04:20:50,13,07,1, 11.9,1,1, 17.934, 10432.891, 535.516, 52709.655 23/07/18,04:20:50,14,07,1, 11.9,1,1, 17.934, 10432.869, 535.532, 52709.586 23/07/18,04:20:50,15,07,1, 11.9,1,1, 17.934, 10432.857, 535.542, 52709.576 23/07/18,04:20:50,16,07,1, 11.9,1,1, 17.934, 10432.863, 535.540, 52709.607 23/07/18,04:20:50,17,07,1, 11.9,1,1, 17.934, 10432.849, 535.530, 52709.571 23/07/18,04:20:50,18,07,1, 11.9,1,1, 17.934, 10432.802, 535.550, 52709.563 23/07/18,04:20:50,19,07,1, 11.9,1,1, 17.934, 10432.847, 535.554, 52709.581 23/07/18,04:20:51,00,07,1, 11.9,1,1, 17.932, 10432.841, 535.554, 52709.581 23/07/18,04:20:51,01,07,1, 11.9,1,1, 17.932, 10432.820, 535.533, 52709.558 23/07/18,04:20:51,02,07,1, 11.9,1,1, 17.932, 10432.802, 535.525, 52709.538 23/07/18,04:20:51,03,07,1, 11.9,1,1, 17.932, 10432.808, 535.564, 52709.558 23/07/18,04:20:51,04,07,1, 11.9,1,1, 17.932, 10432.790, 535.548, 52709.504 23/07/18,04:20:51,05,07,1, 11.9,1,1, 17.932, 10432.789, 535.553, 52709.514 23/07/18,04:20:51,06,07,1, 11.9,1,1, 17.932, 10432.767, 535.554, 52709.488 23/07/18,04:20:51,07,07,1, 11.9,1,1, 17.932, 10432.760, 535.550, 52709.478 23/07/18,04:20:51,08,07,1, 11.9,1,1, 17.932, 10432.735, 535.563, 52709.485 23/07/18,04:20:51,09,07,1, 11.9,1,1, 17.932, 10432.737, 535.553, 52709.481 23/07/18,04:20:51,10,07,1, 11.9,1,1, 17.932, 10432.747, 535.566, 52709.487 23/07/18,04:20:51,11,07,1, 11.9,1,1, 17.932, 10432.730, 535.569, 52709.511 23/07/18,04:20:51,12,07,1, 11.9,1,1, 17.932, 10432.724, 535.555, 52709.462 23/07/18,04:20:51,13,07,1, 11.9,1,1, 17.932, 10432.694, 535.555, 52709.418 23/07/18,04:20:51,14,07,1, 11.9,1,1, 17.932, 10432.672, 535.569, 52709.413 23/07/18,04:20:51,15,07,1, 11.9,1,1, 17.932, 10432.666, 535.552, 52709.407 23/07/18,04:20:51,16,07,1, 11.9,1,1, 17.932, 10432.670, 535.580, 52709.448 23/07/18,04:20:51,17,07,1, 11.9,1,1, 17.932, 10432.653, 535.581, 52709.403 23/07/18,04:20:51,18,07,1, 11.9,1,1, 17.932, 10432.644, 535.556, 52709.442 23/07/18,04:20:51,19,07,1, 11.9,1,1, 17.932, 10432.621, 535.574, 52709.433 23/07/18,04:20:52,00,07,1, 11.9,1,1, 17.929, 10432.615, 535.574, 52709.433 23/07/18,04:20:52,01,07,1, 11.9,1,1, 17.929, 10432.612, 535.551, 52709.375 23/07/18,04:20:52,02,07,1, 11.9,1,1, 17.929, 10432.612, 535.560, 52709.394 23/07/18,04:20:52,03,07,1, 11.9,1,1, 17.929, 10432.627, 535.570, 52709.401 23/07/18,04:20:52,04,07,1, 11.9,1,1, 17.929, 10432.588, 535.556, 52709.395 23/07/18,04:20:52,05,07,1, 11.9,1,1, 17.929, 10432.593, 535.566, 52709.385 23/07/18,04:20:52,06,07,1, 11.9,1,1, 17.929, 10432.559, 535.564, 52709.356 23/07/18,04:20:52,07,07,1, 11.9,1,1, 17.929, 10432.533, 535.574, 52709.332 23/07/18,04:20:52,08,07,1, 11.9,1,1, 17.929, 10432.549, 535.576, 52709.314 23/07/18,04:20:52,09,07,1, 11.9,1,1, 17.929, 10432.561, 535.566, 52709.334 23/07/18,04:20:52,10,07,1, 11.9,1,1, 17.929, 10432.497, 535.565, 52709.298 23/07/18,04:20:52,11,07,1, 11.9,1,1, 17.929, 10432.498, 535.588, 52709.300 23/07/18,04:20:52,12,07,1, 11.9,1,1, 17.929, 10432.517, 535.558, 52709.307 23/07/18,04:20:52,13,07,1, 11.9,1,1, 17.929, 10432.479, 535.601, 52709.286 23/07/18,04:20:52,14,07,1, 11.9,1,1, 17.929, 10432.485, 535.589, 52709.314 23/07/18,04:20:52,15,07,1, 11.9,1,1, 17.929, 10432.485, 535.564, 52709.158 23/07/18,04:20:52,16,07,1, 11.9,1,1, 17.929, 10432.447, 535.567, 52709.272 23/07/18,04:20:52,17,07,1, 11.9,1,1, 17.929, 10432.423, 535.562, 52709.281 23/07/18,04:20:52,18,07,1, 11.9,1,1, 17.929, 10432.399, 535.603, 52709.299 23/07/18,04:20:52,19,07,1, 11.9,1,1, 17.929, 10432.411, 535.594, 52709.276 23/07/18,04:20:53,00,08,1, 11.9,1,1, 17.933, 10432.407, 535.594, 52709.276 23/07/18,04:20:53,01,08,1, 11.9,1,1, 17.933, 10432.345, 535.597, 52709.280 23/07/18,04:20:53,02,08,1, 11.9,1,1, 17.933, 10432.371, 535.592, 52709.259 23/07/18,04:20:53,03,08,1, 11.9,1,1, 17.933, 10432.350, 535.610, 52709.254 23/07/18,04:20:53,04,08,1, 11.9,1,1, 17.933, 10432.316, 535.595, 52709.225 23/07/18,04:20:53,05,08,1, 11.9,1,1, 17.933, 10432.335, 535.614, 52709.222 23/07/18,04:20:53,06,08,1, 11.9,1,1, 17.933, 10432.340, 535.610, 52709.194 23/07/18,04:20:53,07,08,1, 11.9,1,1, 17.933, 10432.301, 535.613, 52709.243 23/07/18,04:20:53,08,08,1, 11.9,1,1, 17.933, 10432.286, 535.575, 52709.208 23/07/18,04:20:53,09,08,1, 11.9,1,1, 17.933, 10432.288, 535.609, 52709.190 23/07/18,04:20:53,10,08,1, 11.9,1,1, 17.933, 10432.274, 535.573, 52709.219 23/07/18,04:20:53,11,08,1, 11.9,1,1, 17.933, 10432.239, 535.609, 52709.173 23/07/18,04:20:53,12,08,1, 11.9,1,1, 17.933, 10432.246, 535.619, 52709.202 23/07/18,04:20:53,13,08,1, 11.9,1,1, 17.933, 10432.257, 535.602, 52709.175 23/07/18,04:20:53,14,08,1, 11.9,1,1, 17.933, 10432.229, 535.608, 52709.156 23/07/18,04:20:53,15,08,1, 11.9,1,1, 17.933, 10432.223, 535.608, 52709.140 23/07/18,04:20:53,16,08,1, 11.9,1,1, 17.933, 10432.196, 535.599, 52709.183 23/07/18,04:20:53,17,08,1, 11.9,1,1, 17.933, 10432.185, 535.606, 52709.152 23/07/18,04:20:53,18,08,1, 11.9,1,1, 17.933, 10432.149, 535.585, 52709.142 23/07/18,04:20:53,19,08,1, 11.9,1,1, 17.933, 10432.146, 535.606, 52709.133 23/07/18,04:20:54,00,07,1, 11.9,1,1, 17.933, 10432.140, 535.606, 52709.133 23/07/18,04:20:54,01,07,1, 11.9,1,1, 17.933, 10432.100, 535.618, 52709.116 23/07/18,04:20:54,02,07,1, 11.9,1,1, 17.933, 10432.121, 535.627, 52709.130 23/07/18,04:20:54,03,07,1, 11.9,1,1, 17.933, 10432.111, 535.608, 52709.089 23/07/18,04:20:54,04,07,1, 11.9,1,1, 17.933, 10432.089, 535.618, 52709.101 23/07/18,04:20:54,05,07,1, 11.9,1,1, 17.933, 10432.071, 535.632, 52709.118 23/07/18,04:20:54,06,07,1, 11.9,1,1, 17.933, 10432.087, 535.622, 52709.075 23/07/18,04:20:54,07,07,1, 11.9,1,1, 17.933, 10432.059, 535.619, 52709.063 23/07/18,04:20:54,08,07,1, 11.9,1,1, 17.933, 10432.035, 535.622, 52709.067 23/07/18,04:20:54,09,07,1, 11.9,1,1, 17.933, 10432.030, 535.616, 52709.088 23/07/18,04:20:54,10,07,1, 11.9,1,1, 17.933, 10432.013, 535.602, 52709.068 23/07/18,04:20:54,11,07,1, 11.9,1,1, 17.933, 10431.991, 535.617, 52709.081 23/07/18,04:20:54,12,07,1, 11.9,1,1, 17.933, 10432.001, 535.619, 52709.054 23/07/18,04:20:54,13,07,1, 11.9,1,1, 17.933, 10431.984, 535.601, 52709.013 23/07/18,04:20:54,14,07,1, 11.9,1,1, 17.933, 10431.966, 535.616, 52709.034 23/07/18,04:20:54,15,07,1, 11.9,1,1, 17.933, 10431.948, 535.614, 52709.010 23/07/18,04:20:54,16,07,1, 11.9,1,1, 17.933, 10431.947, 535.632, 52709.073 23/07/18,04:20:54,17,07,1, 11.9,1,1, 17.933, 10431.927, 535.614, 52709.020 23/07/18,04:20:54,18,07,1, 11.9,1,1, 17.933, 10431.916, 535.640, 52708.996 23/07/18,04:20:54,19,07,1, 11.9,1,1, 17.933, 10431.901, 535.619, 52709.004 23/07/18,04:20:55,00,07,1, 11.8,1,1, 17.931, 10431.898, 535.619, 52709.004 23/07/18,04:20:55,01,07,1, 11.8,1,1, 17.931, 10431.897, 535.603, 52708.979 23/07/18,04:20:55,02,07,1, 11.8,1,1, 17.931, 10431.868, 535.607, 52708.998 23/07/18,04:20:55,03,07,1, 11.8,1,1, 17.931, 10431.854, 535.600, 52709.004 23/07/18,04:20:55,04,07,1, 11.8,1,1, 17.931, 10431.828, 535.589, 52708.947 23/07/18,04:20:55,05,07,1, 11.8,1,1, 17.931, 10431.836, 535.606, 52708.962 23/07/18,04:20:55,06,07,1, 11.8,1,1, 17.931, 10431.811, 535.596, 52708.983 23/07/18,04:20:55,07,07,1, 11.8,1,1, 17.931, 10431.829, 535.577, 52708.984 23/07/18,04:20:55,08,07,1, 11.8,1,1, 17.931, 10431.799, 535.612, 52708.961 23/07/18,04:20:55,09,07,1, 11.8,1,1, 17.931, 10431.803, 535.604, 52708.947 23/07/18,04:20:55,10,07,1, 11.8,1,1, 17.931, 10431.802, 535.562, 52708.937 23/07/18,04:20:55,11,07,1, 11.8,1,1, 17.931, 10431.780, 535.575, 52708.924 23/07/18,04:20:55,12,07,1, 11.8,1,1, 17.931, 10431.779, 535.574, 52708.946 23/07/18,04:20:55,13,07,1, 11.8,1,1, 17.931, 10431.751, 535.563, 52708.909 23/07/18,04:20:55,14,07,1, 11.8,1,1, 17.931, 10431.751, 535.559, 52708.924 23/07/18,04:20:55,15,07,1, 11.8,1,1, 17.931, 10431.731, 535.554, 52708.894 23/07/18,04:20:55,16,07,1, 11.8,1,1, 17.931, 10431.737, 535.567, 52708.892 23/07/18,04:20:55,17,07,1, 11.8,1,1, 17.931, 10431.710, 535.560, 52708.894 23/07/18,04:20:55,18,07,1, 11.8,1,1, 17.931, 10431.697, 535.577, 52708.892 23/07/18,04:20:55,19,07,1, 11.8,1,1, 17.931, 10431.681, 535.569, 52708.876 23/07/18,04:20:56,00,07,1, 11.9,1,1, 17.933, 10431.681, 535.569, 52708.876 23/07/18,04:20:56,01,07,1, 11.9,1,1, 17.933, 10431.689, 535.560, 52708.851 23/07/18,04:20:56,02,07,1, 11.9,1,1, 17.933, 10431.670, 535.550, 52708.883 23/07/18,04:20:56,03,07,1, 11.9,1,1, 17.933, 10431.653, 535.565, 52708.852 23/07/18,04:20:56,04,07,1, 11.9,1,1, 17.933, 10431.634, 535.536, 52708.826 23/07/18,04:20:56,05,07,1, 11.9,1,1, 17.933, 10431.649, 535.531, 52708.864 23/07/18,04:20:56,06,07,1, 11.9,1,1, 17.933, 10431.605, 535.533, 52708.839 23/07/18,04:20:56,07,07,1, 11.9,1,1, 17.933, 10431.610, 535.538, 52708.823 23/07/18,04:20:56,08,07,1, 11.9,1,1, 17.933, 10431.610, 535.552, 52708.821 23/07/18,04:20:56,09,07,1, 11.9,1,1, 17.933, 10431.604, 535.531, 52708.815 23/07/18,04:20:56,10,07,1, 11.9,1,1, 17.933, 10431.573, 535.525, 52708.811 23/07/18,04:20:56,11,07,1, 11.9,1,1, 17.933, 10431.589, 535.528, 52708.825 23/07/18,04:20:56,12,07,1, 11.9,1,1, 17.933, 10431.578, 535.512, 52708.807 23/07/18,04:20:56,13,07,1, 11.9,1,1, 17.933, 10431.565, 535.504, 52708.777 23/07/18,04:20:56,14,07,1, 11.9,1,1, 17.933, 10431.550, 535.500, 52708.776 23/07/18,04:20:56,15,07,1, 11.9,1,1, 17.933, 10431.536, 535.493, 52708.718 23/07/18,04:20:56,16,07,1, 11.9,1,1, 17.933, 10431.534, 535.487, 52708.774 23/07/18,04:20:56,17,07,1, 11.9,1,1, 17.933, 10431.535, 535.485, 52708.788 23/07/18,04:20:56,18,07,1, 11.9,1,1, 17.933, 10431.540, 535.483, 52708.751 23/07/18,04:20:56,19,07,1, 11.9,1,1, 17.933, 10431.510, 535.485, 52708.740 23/07/18,04:20:57,00,08,1, 11.8,1,1, 17.934, 10431.505, 535.485, 52708.740 23/07/18,04:20:57,01,08,1, 11.8,1,1, 17.934, 10431.519, 535.462, 52708.727 23/07/18,04:20:57,02,08,1, 11.8,1,1, 17.934, 10431.488, 535.517, 52708.981 23/07/18,04:20:57,03,08,1, 11.8,1,1, 17.934, 10431.485, 535.522, 52708.988 23/07/18,04:20:57,04,08,1, 11.8,1,1, 17.934, 10431.454, 535.487, 52708.939 23/07/18,04:20:57,05,08,1, 11.8,1,1, 17.934, 10431.469, 535.502, 52708.957 23/07/18,04:20:57,06,08,1, 11.8,1,1, 17.934, 10431.458, 535.471, 52708.929 23/07/18,04:20:57,07,08,1, 11.8,1,1, 17.934, 10431.449, 535.489, 52708.913 23/07/18,04:20:57,08,08,1, 11.8,1,1, 17.934, 10431.467, 535.494, 52708.898 23/07/18,04:20:57,09,08,1, 11.8,1,1, 17.934, 10431.446, 535.473, 52708.888 23/07/18,04:20:57,10,08,1, 11.8,1,1, 17.934, 10431.447, 535.471, 52708.868 23/07/18,04:20:57,11,08,1, 11.8,1,1, 17.934, 10431.427, 535.462, 52708.877 23/07/18,04:20:57,12,08,1, 11.8,1,1, 17.934, 10431.420, 535.438, 52708.909 23/07/18,04:20:57,13,08,1, 11.8,1,1, 17.934, 10431.395, 535.477, 52708.874 23/07/18,04:20:57,14,08,1, 11.8,1,1, 17.934, 10431.421, 535.464, 52708.876 23/07/18,04:20:57,15,08,1, 11.8,1,1, 17.934, 10431.411, 535.450, 52708.883 23/07/18,04:20:57,16,08,1, 11.8,1,1, 17.934, 10431.405, 535.450, 52708.889 23/07/18,04:20:57,17,08,1, 11.8,1,1, 17.934, 10431.388, 535.434, 52708.882 23/07/18,04:20:57,18,08,1, 11.8,1,1, 17.934, 10431.396, 535.432, 52708.859 23/07/18,04:20:57,19,08,1, 11.8,1,1, 17.934, 10431.384, 535.440, 52708.849 23/07/18,04:20:58,00,08,1, 11.8,1,1, 17.931, 10431.380, 535.440, 52708.849 23/07/18,04:20:58,01,08,1, 11.8,1,1, 17.931, 10431.359, 535.409, 52708.817 23/07/18,04:20:58,02,08,1, 11.8,1,1, 17.931, 10431.379, 535.422, 52708.850 23/07/18,04:20:58,03,08,1, 11.8,1,1, 17.931, 10431.369, 535.408, 52708.810 23/07/18,04:20:58,04,08,1, 11.8,1,1, 17.931, 10431.350, 535.400, 52708.792 23/07/18,04:20:58,05,08,1, 11.8,1,1, 17.931, 10431.352, 535.419, 52708.788 23/07/18,04:20:58,06,08,1, 11.8,1,1, 17.931, 10431.361, 535.401, 52708.807 23/07/18,04:20:58,07,08,1, 11.8,1,1, 17.931, 10431.343, 535.420, 52708.803 23/07/18,04:20:58,08,08,1, 11.8,1,1, 17.931, 10431.321, 535.399, 52708.788 23/07/18,04:20:58,09,08,1, 11.8,1,1, 17.931, 10431.315, 535.379, 52708.765 23/07/18,04:20:58,10,08,1, 11.8,1,1, 17.931, 10431.300, 535.362, 52708.759 23/07/18,04:20:58,11,08,1, 11.8,1,1, 17.931, 10431.303, 535.375, 52708.757 23/07/18,04:20:58,12,08,1, 11.8,1,1, 17.931, 10431.298, 535.364, 52708.754 23/07/18,04:20:58,13,08,1, 11.8,1,1, 17.931, 10431.303, 535.372, 52708.753 23/07/18,04:20:58,14,08,1, 11.8,1,1, 17.931, 10431.299, 535.374, 52708.732 23/07/18,04:20:58,15,08,1, 11.8,1,1, 17.931, 10431.272, 535.347, 52708.718 23/07/18,04:20:58,16,08,1, 11.8,1,1, 17.931, 10431.271, 535.357, 52708.730 23/07/18,04:20:58,17,08,1, 11.8,1,1, 17.931, 10431.276, 535.346, 52708.697 23/07/18,04:20:58,18,08,1, 11.8,1,1, 17.931, 10431.254, 535.370, 52708.717 23/07/18,04:20:58,19,08,1, 11.8,1,1, 17.931, 10431.247, 535.372, 52708.670 23/07/18,04:20:59,00,08,1, 11.9,1,1, 17.931, 10431.238, 535.372, 52708.670 23/07/18,04:20:59,01,08,1, 11.9,1,1, 17.931, 10431.241, 535.355, 52708.663 23/07/18,04:20:59,02,08,1, 11.9,1,1, 17.931, 10431.213, 535.343, 52708.698 23/07/18,04:20:59,03,08,1, 11.9,1,1, 17.931, 10431.226, 535.332, 52708.650 23/07/18,04:20:59,04,08,1, 11.9,1,1, 17.931, 10431.191, 535.347, 52708.630 23/07/18,04:20:59,05,08,1, 11.9,1,1, 17.931, 10431.194, 535.343, 52708.635 23/07/18,04:20:59,06,08,1, 11.9,1,1, 17.931, 10431.184, 535.325, 52708.648 23/07/18,04:20:59,07,08,1, 11.9,1,1, 17.931, 10431.177, 535.327, 52708.641 23/07/18,04:20:59,08,08,1, 11.9,1,1, 17.931, 10431.179, 535.312, 52708.637 23/07/18,04:20:59,09,08,1, 11.9,1,1, 17.931, 10431.163, 535.312, 52708.597 23/07/18,04:20:59,10,08,1, 11.9,1,1, 17.931, 10431.198, 535.334, 52708.582 23/07/18,04:20:59,11,08,1, 11.9,1,1, 17.931, 10431.159, 535.322, 52708.609 23/07/18,04:20:59,12,08,1, 11.9,1,1, 17.931, 10431.135, 535.310, 52708.598 23/07/18,04:20:59,13,08,1, 11.9,1,1, 17.931, 10431.164, 535.320, 52708.602 23/07/18,04:20:59,14,08,1, 11.9,1,1, 17.931, 10431.134, 535.316, 52708.591 23/07/18,04:20:59,15,08,1, 11.9,1,1, 17.931, 10431.128, 535.298, 52708.578 23/07/18,04:20:59,16,08,1, 11.9,1,1, 17.931, 10431.131, 535.310, 52708.576 23/07/18,04:20:59,17,08,1, 11.9,1,1, 17.931, 10431.105, 535.302, 52708.575 23/07/18,04:20:59,18,08,1, 11.9,1,1, 17.931, 10431.125, 535.295, 52708.531 23/07/18,04:20:59,19,08,1, 11.9,1,1, 17.931, 10431.098, 535.319, 52708.570 23/07/18,04:21:00,00,09,1, 11.9,1,1, 17.931, 10431.097, 535.319, 52708.570 23/07/18,04:21:00,01,09,1, 11.9,1,1, 17.931, 10431.072, 535.309, 52708.567 23/07/18,04:21:00,02,09,1, 11.9,1,1, 17.931, 10431.064, 535.272, 52708.280 23/07/18,04:21:00,03,09,1, 11.9,1,1, 17.931, 10431.073, 535.257, 52708.289 23/07/18,04:21:00,04,09,1, 11.9,1,1, 17.931, 10431.079, 535.236, 52708.167 23/07/18,04:21:00,05,09,1, 11.9,1,1, 17.931, 10431.063, 535.276, 52708.279 23/07/18,04:21:00,06,09,1, 11.9,1,1, 17.931, 10431.058, 535.260, 52708.264 23/07/18,04:21:00,07,09,1, 11.9,1,1, 17.931, 10431.065, 535.271, 52708.240 23/07/18,04:21:00,08,09,1, 11.9,1,1, 17.931, 10431.041, 535.247, 52708.239 23/07/18,04:21:00,09,09,1, 11.9,1,1, 17.931, 10431.020, 535.255, 52708.189 23/07/18,04:21:00,10,09,1, 11.9,1,1, 17.931, 10431.015, 535.256, 52708.218 23/07/18,04:21:00,11,09,1, 11.9,1,1, 17.931, 10431.026, 535.238, 52708.222 23/07/18,04:21:00,12,09,1, 11.9,1,1, 17.931, 10431.039, 535.263, 52708.215 23/07/18,04:21:00,13,09,1, 11.9,1,1, 17.931, 10431.035, 535.256, 52708.226 23/07/18,04:21:00,14,09,1, 11.9,1,1, 17.931, 10431.008, 535.244, 52708.214 23/07/18,04:21:00,15,09,1, 11.9,1,1, 17.931, 10431.016, 535.260, 52708.193 23/07/18,04:21:00,16,09,1, 11.9,1,1, 17.931, 10430.998, 535.242, 52708.214 23/07/18,04:21:00,17,09,1, 11.9,1,1, 17.931, 10430.988, 535.221, 52708.217 23/07/18,04:21:00,18,09,1, 11.9,1,1, 17.931, 10431.003, 535.230, 52708.205 23/07/18,04:21:00,19,09,1, 11.9,1,1, 17.931, 10430.979, 535.249, 52708.194 23/07/18,04:21:01,00,09,1, 11.9,1,1, 17.936, 10430.971, 535.249, 52708.194 23/07/18,04:21:01,01,09,1, 11.9,1,1, 17.936, 10430.975, 535.235, 52708.189 23/07/18,04:21:01,02,09,1, 11.9,1,1, 17.936, 10430.954, 535.239, 52708.201 23/07/18,04:21:01,03,09,1, 11.9,1,1, 17.936, 10430.955, 535.267, 52708.182 23/07/18,04:21:01,04,09,1, 11.9,1,1, 17.936, 10430.946, 535.284, 52708.193 23/07/18,04:21:01,05,09,1, 11.9,1,1, 17.936, 10430.949, 535.270, 52708.164 23/07/18,04:21:01,06,09,1, 11.9,1,1, 17.936, 10430.943, 535.276, 52708.161 23/07/18,04:21:01,07,09,1, 11.9,1,1, 17.936, 10430.936, 535.268, 52708.299 23/07/18,04:21:01,08,09,1, 11.9,1,1, 17.936, 10430.938, 535.254, 52708.166 23/07/18,04:21:01,09,09,1, 11.9,1,1, 17.936, 10430.904, 535.259, 52708.144 23/07/18,04:21:01,10,09,1, 11.9,1,1, 17.936, 10430.890, 535.263, 52708.190 23/07/18,04:21:01,11,09,1, 11.9,1,1, 17.936, 10430.907, 535.266, 52708.148 23/07/18,04:21:01,12,09,1, 11.9,1,1, 17.936, 10430.885, 535.288, 52708.134 23/07/18,04:21:01,13,09,1, 11.9,1,1, 17.936, 10430.901, 535.286, 52708.156 23/07/18,04:21:01,14,09,1, 11.9,1,1, 17.936, 10430.888, 535.292, 52708.116 23/07/18,04:21:01,15,09,1, 11.9,1,1, 17.936, 10430.880, 535.305, 52708.116 23/07/18,04:21:01,16,09,1, 11.9,1,1, 17.936, 10430.858, 535.294, 52708.118 23/07/18,04:21:01,17,09,1, 11.9,1,1, 17.936, 10430.855, 535.293, 52708.114 23/07/18,04:21:01,18,09,1, 11.9,1,1, 17.936, 10430.831, 535.297, 52708.129 23/07/18,04:21:01,19,09,1, 11.9,1,1, 17.936, 10430.837, 535.288, 52708.107 23/07/18,04:21:02,00,08,1, 11.9,1,1, 17.930, 10430.830, 535.288, 52708.107 23/07/18,04:21:02,01,08,1, 11.9,1,1, 17.930, 10430.833, 535.324, 52708.098 23/07/18,04:21:02,02,08,1, 11.9,1,1, 17.930, 10430.831, 535.309, 52708.044 23/07/18,04:21:02,03,08,1, 11.9,1,1, 17.930, 10430.814, 535.306, 52708.073 23/07/18,04:21:02,04,08,1, 11.9,1,1, 17.930, 10430.802, 535.319, 52708.050 23/07/18,04:21:02,05,08,1, 11.9,1,1, 17.930, 10430.809, 535.337, 52708.075 23/07/18,04:21:02,06,08,1, 11.9,1,1, 17.930, 10430.781, 535.337, 52708.077 23/07/18,04:21:02,07,08,1, 11.9,1,1, 17.930, 10430.779, 535.353, 52708.057 23/07/18,04:21:02,08,08,1, 11.9,1,1, 17.930, 10430.761, 535.360, 52708.061 23/07/18,04:21:02,09,08,1, 11.9,1,1, 17.930, 10430.784, 535.350, 52708.047 23/07/18,04:21:02,10,08,1, 11.9,1,1, 17.930, 10430.776, 535.374, 52708.060 23/07/18,04:21:02,11,08,1, 11.9,1,1, 17.930, 10430.763, 535.368, 52708.056 23/07/18,04:21:02,12,08,1, 11.9,1,1, 17.930, 10430.753, 535.384, 52708.022 23/07/18,04:21:02,13,08,1, 11.9,1,1, 17.930, 10430.780, 535.406, 52708.047 23/07/18,04:21:02,14,08,1, 11.9,1,1, 17.930, 10430.752, 535.407, 52708.034 23/07/18,04:21:02,15,08,1, 11.9,1,1, 17.930, 10430.738, 535.428, 52708.062 23/07/18,04:21:02,16,08,1, 11.9,1,1, 17.930, 10430.756, 535.419, 52708.051 23/07/18,04:21:02,17,08,1, 11.9,1,1, 17.930, 10430.728, 535.443, 52708.038 23/07/18,04:21:02,18,08,1, 11.9,1,1, 17.930, 10430.728, 535.429, 52708.019 23/07/18,04:21:02,19,08,1, 11.9,1,1, 17.930, 10430.702, 535.453, 52708.026 23/07/18,04:21:03,00,08,1, 11.9,1,1, 17.935, 10430.696, 535.453, 52708.026 23/07/18,04:21:03,01,08,1, 11.9,1,1, 17.935, 10430.713, 535.467, 52707.992 23/07/18,04:21:03,02,08,1, 11.9,1,1, 17.935, 10430.707, 535.461, 52708.018 23/07/18,04:21:03,03,08,1, 11.9,1,1, 17.935, 10430.696, 535.495, 52707.993 23/07/18,04:21:03,04,08,1, 11.9,1,1, 17.935, 10430.694, 535.488, 52708.003 23/07/18,04:21:03,05,08,1, 11.9,1,1, 17.935, 10430.689, 535.499, 52707.995 23/07/18,04:21:03,06,08,1, 11.9,1,1, 17.935, 10430.692, 535.522, 52708.021 23/07/18,04:21:03,07,08,1, 11.9,1,1, 17.935, 10430.690, 535.508, 52707.992 23/07/18,04:21:03,08,08,1, 11.9,1,1, 17.935, 10430.661, 535.523, 52707.961 23/07/18,04:21:03,09,08,1, 11.9,1,1, 17.935, 10430.653, 535.541, 52707.951 23/07/18,04:21:03,10,08,1, 11.9,1,1, 17.935, 10430.653, 535.534, 52707.992 23/07/18,04:21:03,11,08,1, 11.9,1,1, 17.935, 10430.665, 535.551, 52707.977 23/07/18,04:21:03,12,08,1, 11.9,1,1, 17.935, 10430.653, 535.553, 52707.985 23/07/18,04:21:03,13,08,1, 11.9,1,1, 17.935, 10430.650, 535.571, 52707.981 23/07/18,04:21:03,14,08,1, 11.9,1,1, 17.935, 10430.640, 535.570, 52707.977 23/07/18,04:21:03,15,08,1, 11.9,1,1, 17.935, 10430.663, 535.595, 52707.962 23/07/18,04:21:03,16,08,1, 11.9,1,1, 17.935, 10430.650, 535.614, 52707.973 23/07/18,04:21:03,17,08,1, 11.9,1,1, 17.935, 10430.658, 535.620, 52707.947 23/07/18,04:21:03,18,08,1, 11.9,1,1, 17.935, 10430.642, 535.649, 52707.953 23/07/18,04:21:03,19,08,1, 11.9,1,1, 17.935, 10430.656, 535.633, 52707.942 23/07/18,04:21:04,00,09,1, 11.9,1,1, 17.932, 10430.654, 535.633, 52707.942 23/07/18,04:21:04,01,09,1, 11.9,1,1, 17.932, 10430.658, 535.671, 52707.967 23/07/18,04:21:04,02,09,1, 11.9,1,1, 17.932, 10430.656, 535.707, 52707.968 23/07/18,04:21:04,03,09,1, 11.9,1,1, 17.932, 10430.667, 535.693, 52707.971 23/07/18,04:21:04,04,09,1, 11.9,1,1, 17.932, 10430.643, 535.716, 52707.938 23/07/18,04:21:04,05,09,1, 11.9,1,1, 17.932, 10430.644, 535.718, 52707.934 23/07/18,04:21:04,06,09,1, 11.9,1,1, 17.932, 10430.648, 535.723, 52707.970 23/07/18,04:21:04,07,09,1, 11.9,1,1, 17.932, 10430.667, 535.750, 52707.917 23/07/18,04:21:04,08,09,1, 11.9,1,1, 17.932, 10430.658, 535.748, 52707.933 23/07/18,04:21:04,09,09,1, 11.9,1,1, 17.932, 10430.652, 535.732, 52707.916 23/07/18,04:21:04,10,09,1, 11.9,1,1, 17.932, 10430.640, 535.773, 52707.926 23/07/18,04:21:04,11,09,1, 11.9,1,1, 17.932, 10430.659, 535.782, 52707.908 23/07/18,04:21:04,12,09,1, 11.9,1,1, 17.932, 10430.658, 535.790, 52707.906 23/07/18,04:21:04,13,09,1, 11.9,1,1, 17.932, 10430.647, 535.788, 52707.898 23/07/18,04:21:04,14,09,1, 11.9,1,1, 17.932, 10430.652, 535.792, 52707.938 23/07/18,04:21:04,15,09,1, 11.9,1,1, 17.932, 10430.688, 535.816, 52707.951 23/07/18,04:21:04,16,09,1, 11.9,1,1, 17.932, 10430.634, 535.840, 52707.905 23/07/18,04:21:04,17,09,1, 11.9,1,1, 17.932, 10430.694, 535.840, 52707.933 23/07/18,04:21:04,18,09,1, 11.9,1,1, 17.932, 10430.674, 535.846, 52707.909 23/07/18,04:21:04,19,09,1, 11.9,1,1, 17.932, 10430.661, 535.862, 52707.915 23/07/18,04:21:05,00,08,1, 11.9,1,1, 17.934, 10430.654, 535.862, 52707.915 23/07/18,04:21:05,01,08,1, 11.9,1,1, 17.934, 10430.671, 535.873, 52707.903 23/07/18,04:21:05,02,08,1, 11.9,1,1, 17.934, 10430.694, 535.882, 52707.903 23/07/18,04:21:05,03,08,1, 11.9,1,1, 17.934, 10430.683, 535.915, 52707.895 23/07/18,04:21:05,04,08,1, 11.9,1,1, 17.934, 10430.695, 535.945, 52707.923 23/07/18,04:21:05,05,08,1, 11.9,1,1, 17.934, 10430.703, 535.943, 52707.908 23/07/18,04:21:05,06,08,1, 11.9,1,1, 17.934, 10430.679, 535.966, 52707.899 23/07/18,04:21:05,07,08,1, 11.9,1,1, 17.934, 10430.705, 535.955, 52707.879 23/07/18,04:21:05,08,08,1, 11.9,1,1, 17.934, 10430.716, 535.969, 52707.905 23/07/18,04:21:05,09,08,1, 11.9,1,1, 17.934, 10430.725, 536.007, 52707.855 23/07/18,04:21:05,10,08,1, 11.9,1,1, 17.934, 10430.717, 536.014, 52707.867 23/07/18,04:21:05,11,08,1, 11.9,1,1, 17.934, 10430.695, 536.000, 52707.841 23/07/18,04:21:05,12,08,1, 11.9,1,1, 17.934, 10430.716, 536.040, 52707.828 23/07/18,04:21:05,13,08,1, 11.9,1,1, 17.934, 10430.725, 536.045, 52707.844 23/07/18,04:21:05,14,08,1, 11.9,1,1, 17.934, 10430.740, 536.075, 52707.844 23/07/18,04:21:05,15,08,1, 11.9,1,1, 17.934, 10430.742, 536.072, 52707.840 23/07/18,04:21:05,16,08,1, 11.9,1,1, 17.934, 10430.767, 536.122, 52707.831 23/07/18,04:21:05,17,08,1, 11.9,1,1, 17.934, 10430.762, 536.094, 52707.858 23/07/18,04:21:05,18,08,1, 11.9,1,1, 17.934, 10430.752, 536.126, 52707.811 23/07/18,04:21:05,19,08,1, 11.9,1,1, 17.934, 10430.778, 536.119, 52707.875 23/07/18,04:21:06,00,09,1, 11.8,1,1, 17.932, 10430.771, 536.119, 52707.875 23/07/18,04:21:06,01,09,1, 11.8,1,1, 17.932, 10430.787, 536.130, 52707.862 23/07/18,04:21:06,02,09,1, 11.8,1,1, 17.932, 10430.809, 536.162, 52707.853 23/07/18,04:21:06,03,09,1, 11.8,1,1, 17.932, 10430.814, 536.192, 52707.853 23/07/18,04:21:06,04,09,1, 11.8,1,1, 17.932, 10430.809, 536.195, 52707.833 23/07/18,04:21:06,05,09,1, 11.8,1,1, 17.932, 10430.807, 536.221, 52707.832 23/07/18,04:21:06,06,09,1, 11.8,1,1, 17.932, 10430.835, 536.231, 52707.848 23/07/18,04:21:06,07,09,1, 11.8,1,1, 17.932, 10430.832, 536.277, 52707.807 23/07/18,04:21:06,08,09,1, 11.8,1,1, 17.932, 10430.832, 536.292, 52707.826 23/07/18,04:21:06,09,09,1, 11.8,1,1, 17.932, 10430.837, 536.282, 52707.805 23/07/18,04:21:06,10,09,1, 11.8,1,1, 17.932, 10430.843, 536.292, 52707.793 23/07/18,04:21:06,11,09,1, 11.8,1,1, 17.932, 10430.846, 536.320, 52707.772 23/07/18,04:21:06,12,09,1, 11.8,1,1, 17.932, 10430.854, 536.331, 52707.789 23/07/18,04:21:06,13,09,1, 11.8,1,1, 17.932, 10430.861, 536.363, 52707.773 23/07/18,04:21:06,14,09,1, 11.8,1,1, 17.932, 10430.891, 536.360, 52707.780 23/07/18,04:21:06,15,09,1, 11.8,1,1, 17.932, 10430.908, 536.384, 52707.789 23/07/18,04:21:06,16,09,1, 11.8,1,1, 17.932, 10430.873, 536.395, 52707.775 23/07/18,04:21:06,17,09,1, 11.8,1,1, 17.932, 10430.896, 536.413, 52707.753 23/07/18,04:21:06,18,09,1, 11.8,1,1, 17.932, 10430.903, 536.429, 52707.775 23/07/18,04:21:06,19,09,1, 11.8,1,1, 17.932, 10430.908, 536.435, 52707.779 23/07/18,04:21:07,00,09,1, 11.9,1,1, 17.933, 10430.905, 536.435, 52707.779 23/07/18,04:21:07,01,09,1, 11.9,1,1, 17.933, 10430.939, 536.454, 52707.747 23/07/18,04:21:07,02,09,1, 11.9,1,1, 17.933, 10430.933, 536.474, 52707.731 23/07/18,04:21:07,03,09,1, 11.9,1,1, 17.933, 10430.960, 536.502, 52707.727 23/07/18,04:21:07,04,09,1, 11.9,1,1, 17.933, 10430.989, 536.488, 52707.737 23/07/18,04:21:07,05,09,1, 11.9,1,1, 17.933, 10431.012, 536.519, 52707.723 23/07/18,04:21:07,06,09,1, 11.9,1,1, 17.933, 10431.013, 536.528, 52707.729 23/07/18,04:21:07,07,09,1, 11.9,1,1, 17.933, 10431.026, 536.545, 52707.694 23/07/18,04:21:07,08,09,1, 11.9,1,1, 17.933, 10431.025, 536.575, 52707.722 23/07/18,04:21:07,09,09,1, 11.9,1,1, 17.933, 10431.042, 536.568, 52707.728 23/07/18,04:21:07,10,09,1, 11.9,1,1, 17.933, 10431.033, 536.589, 52707.714 23/07/18,04:21:07,11,09,1, 11.9,1,1, 17.933, 10431.080, 536.598, 52707.684 23/07/18,04:21:07,12,09,1, 11.9,1,1, 17.933, 10431.074, 536.645, 52707.727 23/07/18,04:21:07,13,09,1, 11.9,1,1, 17.933, 10431.094, 536.664, 52707.682 23/07/18,04:21:07,14,09,1, 11.9,1,1, 17.933, 10431.107, 536.663, 52707.668 23/07/18,04:21:07,15,09,1, 11.9,1,1, 17.933, 10431.135, 536.693, 52707.700 23/07/18,04:21:07,16,09,1, 11.9,1,1, 17.933, 10431.130, 536.673, 52707.681 23/07/18,04:21:07,17,09,1, 11.9,1,1, 17.933, 10431.133, 536.695, 52707.665 23/07/18,04:21:07,18,09,1, 11.9,1,1, 17.933, 10431.172, 536.729, 52707.690 23/07/18,04:21:07,19,09,1, 11.9,1,1, 17.933, 10431.175, 536.729, 52707.709 23/07/18,04:21:08,00,09,1, 11.9,1,1, 17.931, 10431.172, 536.729, 52707.709 23/07/18,04:21:08,01,09,1, 11.9,1,1, 17.931, 10431.221, 536.762, 52707.699 23/07/18,04:21:08,02,09,1, 11.9,1,1, 17.931, 10431.234, 536.762, 52707.625 23/07/18,04:21:08,03,09,1, 11.9,1,1, 17.931, 10431.245, 536.789, 52707.641 23/07/18,04:21:08,04,09,1, 11.9,1,1, 17.931, 10431.263, 536.798, 52707.684 23/07/18,04:21:08,05,09,1, 11.9,1,1, 17.931, 10431.259, 536.819, 52707.663 23/07/18,04:21:08,06,09,1, 11.9,1,1, 17.931, 10431.290, 536.824, 52707.657 23/07/18,04:21:08,07,09,1, 11.9,1,1, 17.931, 10431.311, 536.833, 52707.643 23/07/18,04:21:08,08,09,1, 11.9,1,1, 17.931, 10431.338, 536.850, 52707.616 23/07/18,04:21:08,09,09,1, 11.9,1,1, 17.931, 10431.330, 536.863, 52707.633 23/07/18,04:21:08,10,09,1, 11.9,1,1, 17.931, 10431.354, 536.894, 52707.649 23/07/18,04:21:08,11,09,1, 11.9,1,1, 17.931, 10431.367, 536.902, 52707.620 23/07/18,04:21:08,12,09,1, 11.9,1,1, 17.931, 10431.372, 536.907, 52707.578 23/07/18,04:21:08,13,09,1, 11.9,1,1, 17.931, 10431.387, 536.945, 52707.598 23/07/18,04:21:08,14,09,1, 11.9,1,1, 17.931, 10431.443, 536.939, 52707.632 23/07/18,04:21:08,15,09,1, 11.9,1,1, 17.931, 10431.438, 536.957, 52707.618 23/07/18,04:21:08,16,09,1, 11.9,1,1, 17.931, 10431.454, 536.991, 52707.619 23/07/18,04:21:08,17,09,1, 11.9,1,1, 17.931, 10431.465, 536.964, 52707.578 23/07/18,04:21:08,18,09,1, 11.9,1,1, 17.931, 10431.484, 537.006, 52707.571 23/07/18,04:21:08,19,09,1, 11.9,1,1, 17.931, 10431.527, 537.027, 52707.578 23/07/18,04:21:09,00,10,1, 11.8,1,1, 17.929, 10431.522, 537.027, 52707.578 23/07/18,04:21:09,01,10,1, 11.8,1,1, 17.929, 10431.538, 537.032, 52707.554 23/07/18,04:21:09,02,10,1, 11.8,1,1, 17.929, 10431.575, 537.061, 52707.525 23/07/18,04:21:09,03,10,1, 11.8,1,1, 17.929, 10431.593, 537.064, 52707.538 23/07/18,04:21:09,04,10,1, 11.8,1,1, 17.929, 10431.598, 537.075, 52707.541 23/07/18,04:21:09,05,10,1, 11.8,1,1, 17.929, 10431.618, 537.093, 52707.511 23/07/18,04:21:09,06,10,1, 11.8,1,1, 17.929, 10431.614, 537.102, 52707.546 23/07/18,04:21:09,07,10,1, 11.8,1,1, 17.929, 10431.656, 537.104, 52707.481 23/07/18,04:21:09,08,10,1, 11.8,1,1, 17.929, 10431.662, 537.149, 52707.538 23/07/18,04:21:09,09,10,1, 11.8,1,1, 17.929, 10431.693, 537.180, 52707.534 23/07/18,04:21:09,10,10,1, 11.8,1,1, 17.929, 10431.704, 537.178, 52707.494 23/07/18,04:21:09,11,10,1, 11.8,1,1, 17.929, 10431.712, 537.196, 52707.488 23/07/18,04:21:09,12,10,1, 11.8,1,1, 17.929, 10431.735, 537.216, 52707.493 23/07/18,04:21:09,13,10,1, 11.8,1,1, 17.929, 10431.742, 537.222, 52707.476 23/07/18,04:21:09,14,10,1, 11.8,1,1, 17.929, 10431.789, 537.262, 52707.519 23/07/18,04:21:09,15,10,1, 11.8,1,1, 17.929, 10431.817, 537.254, 52707.464 23/07/18,04:21:09,16,10,1, 11.8,1,1, 17.929, 10431.821, 537.252, 52707.520 23/07/18,04:21:09,17,10,1, 11.8,1,1, 17.929, 10431.852, 537.311, 52707.491 23/07/18,04:21:09,18,10,1, 11.8,1,1, 17.929, 10431.863, 537.327, 52707.462 23/07/18,04:21:09,19,10,1, 11.8,1,1, 17.929, 10431.907, 537.320, 52707.476 23/07/18,04:21:10,00,10,1, 11.9,1,1, 17.931, 10431.906, 537.320, 52707.476 23/07/18,04:21:10,01,10,1, 11.9,1,1, 17.931, 10431.924, 537.350, 52707.411 23/07/18,04:21:10,02,10,1, 11.9,1,1, 17.931, 10431.940, 537.370, 52707.435 23/07/18,04:21:10,03,10,1, 11.9,1,1, 17.931, 10431.955, 537.384, 52707.432 23/07/18,04:21:10,04,10,1, 11.9,1,1, 17.931, 10431.986, 537.413, 52707.459 23/07/18,04:21:10,05,10,1, 11.9,1,1, 17.931, 10432.013, 537.419, 52707.435 23/07/18,04:21:10,06,10,1, 11.9,1,1, 17.931, 10432.029, 537.446, 52707.404 23/07/18,04:21:10,07,10,1, 11.9,1,1, 17.931, 10432.041, 537.445, 52707.427 23/07/18,04:21:10,08,10,1, 11.9,1,1, 17.931, 10432.082, 537.483, 52707.416 23/07/18,04:21:10,09,10,1, 11.9,1,1, 17.931, 10432.064, 537.483, 52707.404 23/07/18,04:21:10,10,10,1, 11.9,1,1, 17.931, 10432.106, 537.474, 52707.392 23/07/18,04:21:10,11,10,1, 11.9,1,1, 17.931, 10432.138, 537.515, 52707.418 23/07/18,04:21:10,12,10,1, 11.9,1,1, 17.931, 10432.130, 537.532, 52707.361 23/07/18,04:21:10,13,10,1, 11.9,1,1, 17.931, 10432.157, 537.539, 52707.331 23/07/18,04:21:10,14,10,1, 11.9,1,1, 17.931, 10432.196, 537.567, 52707.324 23/07/18,04:21:10,15,10,1, 11.9,1,1, 17.931, 10432.211, 537.583, 52707.346 23/07/18,04:21:10,16,10,1, 11.9,1,1, 17.931, 10432.219, 537.567, 52707.355 23/07/18,04:21:10,17,10,1, 11.9,1,1, 17.931, 10432.250, 537.605, 52707.363 23/07/18,04:21:10,18,10,1, 11.9,1,1, 17.931, 10432.254, 537.620, 52707.344 23/07/18,04:21:10,19,10,1, 11.9,1,1, 17.931, 10432.263, 537.652, 52707.342 23/07/18,04:21:11,00,10,1, 11.8,1,1, 17.925, 10432.256, 537.652, 52707.342 23/07/18,04:21:11,01,10,1, 11.8,1,1, 17.925, 10432.319, 537.664, 52707.317 23/07/18,04:21:11,02,10,1, 11.8,1,1, 17.925, 10432.345, 537.689, 52707.318 23/07/18,04:21:11,03,10,1, 11.8,1,1, 17.925, 10432.389, 537.710, 52707.289 23/07/18,04:21:11,04,10,1, 11.8,1,1, 17.925, 10432.390, 537.714, 52707.288 23/07/18,04:21:11,05,10,1, 11.8,1,1, 17.925, 10432.409, 537.720, 52707.283 23/07/18,04:21:11,06,10,1, 11.8,1,1, 17.925, 10432.447, 537.754, 52707.311 23/07/18,04:21:11,07,10,1, 11.8,1,1, 17.925, 10432.467, 537.771, 52707.281 23/07/18,04:21:11,08,10,1, 11.8,1,1, 17.925, 10432.472, 537.782, 52707.231 23/07/18,04:21:11,09,10,1, 11.8,1,1, 17.925, 10432.541, 537.794, 52707.256 23/07/18,04:21:11,10,10,1, 11.8,1,1, 17.925, 10432.565, 537.790, 52707.249 23/07/18,04:21:11,11,10,1, 11.8,1,1, 17.925, 10432.565, 537.840, 52707.264 23/07/18,04:21:11,12,10,1, 11.8,1,1, 17.925, 10432.585, 537.839, 52707.261 23/07/18,04:21:11,13,10,1, 11.8,1,1, 17.925, 10432.580, 537.879, 52707.206 23/07/18,04:21:11,14,10,1, 11.8,1,1, 17.925, 10432.645, 537.872, 52707.227 23/07/18,04:21:11,15,10,1, 11.8,1,1, 17.925, 10432.661, 537.876, 52707.192 23/07/18,04:21:11,16,10,1, 11.8,1,1, 17.925, 10432.677, 537.904, 52707.199 23/07/18,04:21:11,17,10,1, 11.8,1,1, 17.925, 10432.697, 537.903, 52707.177 23/07/18,04:21:11,18,10,1, 11.8,1,1, 17.925, 10432.738, 537.931, 52707.188 23/07/18,04:21:11,19,10,1, 11.8,1,1, 17.925, 10432.761, 537.921, 52707.179 23/07/18,04:21:12,00,09,1, 11.8,1,1, 17.933, 10432.757, 537.921, 52707.179 23/07/18,04:21:12,01,09,1, 11.8,1,1, 17.933, 10432.794, 537.957, 52707.170 23/07/18,04:21:12,02,09,1, 11.8,1,1, 17.933, 10432.846, 537.994, 52707.202 23/07/18,04:21:12,03,09,1, 11.8,1,1, 17.933, 10432.865, 538.002, 52707.189 23/07/18,04:21:12,04,09,1, 11.8,1,1, 17.933, 10432.877, 537.997, 52707.134 23/07/18,04:21:12,05,09,1, 11.8,1,1, 17.933, 10432.929, 538.036, 52707.175 23/07/18,04:21:12,06,09,1, 11.8,1,1, 17.933, 10432.963, 538.039, 52707.115 23/07/18,04:21:12,07,09,1, 11.8,1,1, 17.933, 10432.951, 538.067, 52707.096 23/07/18,04:21:12,08,09,1, 11.8,1,1, 17.933, 10432.988, 538.061, 52707.112 23/07/18,04:21:12,09,09,1, 11.8,1,1, 17.933, 10433.022, 538.086, 52707.103 23/07/18,04:21:12,10,09,1, 11.8,1,1, 17.933, 10433.042, 538.102, 52707.101 23/07/18,04:21:12,11,09,1, 11.8,1,1, 17.933, 10433.065, 538.106, 52707.072 23/07/18,04:21:12,12,09,1, 11.8,1,1, 17.933, 10433.087, 538.149, 52707.120 23/07/18,04:21:12,13,09,1, 11.8,1,1, 17.933, 10433.108, 538.141, 52707.074 23/07/18,04:21:12,14,09,1, 11.8,1,1, 17.933, 10433.152, 538.168, 52707.064 23/07/18,04:21:12,15,09,1, 11.8,1,1, 17.933, 10433.164, 538.184, 52707.023 23/07/18,04:21:12,16,09,1, 11.8,1,1, 17.933, 10433.189, 538.206, 52707.049 23/07/18,04:21:12,17,09,1, 11.8,1,1, 17.933, 10433.216, 538.213, 52707.050 23/07/18,04:21:12,18,09,1, 11.8,1,1, 17.933, 10433.243, 538.212, 52707.003 23/07/18,04:21:12,19,09,1, 11.8,1,1, 17.933, 10433.274, 538.247, 52706.969 23/07/18,04:21:13,00,09,1, 11.8,1,1, 17.935, 10433.266, 538.247, 52706.969 23/07/18,04:21:13,01,09,1, 11.8,1,1, 17.935, 10433.324, 538.263, 52706.995 23/07/18,04:21:13,02,09,1, 11.8,1,1, 17.935, 10433.356, 538.298, 52706.977 23/07/18,04:21:13,03,09,1, 11.8,1,1, 17.935, 10433.393, 538.293, 52706.968 23/07/18,04:21:13,04,09,1, 11.8,1,1, 17.935, 10433.420, 538.347, 52706.949 23/07/18,04:21:13,05,09,1, 11.8,1,1, 17.935, 10433.420, 538.351, 52706.902 23/07/18,04:21:13,06,09,1, 11.8,1,1, 17.935, 10433.463, 538.355, 52706.933 23/07/18,04:21:13,07,09,1, 11.8,1,1, 17.935, 10433.476, 538.381, 52706.942 23/07/18,04:21:13,08,09,1, 11.8,1,1, 17.935, 10433.497, 538.384, 52706.925 23/07/18,04:21:13,09,09,1, 11.8,1,1, 17.935, 10433.538, 538.402, 52706.933 23/07/18,04:21:13,10,09,1, 11.8,1,1, 17.935, 10433.578, 538.387, 52706.915 23/07/18,04:21:13,11,09,1, 11.8,1,1, 17.935, 10433.593, 538.414, 52706.872 23/07/18,04:21:13,12,09,1, 11.8,1,1, 17.935, 10433.647, 538.434, 52706.884 23/07/18,04:21:13,13,09,1, 11.8,1,1, 17.935, 10433.662, 538.463, 52706.861 23/07/18,04:21:13,14,09,1, 11.8,1,1, 17.935, 10433.702, 538.448, 52706.846 23/07/18,04:21:13,15,09,1, 11.8,1,1, 17.935, 10433.729, 538.488, 52706.877 23/07/18,04:21:13,16,09,1, 11.8,1,1, 17.935, 10433.744, 538.480, 52706.810 23/07/18,04:21:13,17,09,1, 11.8,1,1, 17.935, 10433.757, 538.492, 52706.810 23/07/18,04:21:13,18,09,1, 11.8,1,1, 17.935, 10433.801, 538.537, 52706.839 23/07/18,04:21:13,19,09,1, 11.8,1,1, 17.935, 10433.831, 538.538, 52706.804 23/07/18,04:21:14,00,09,1, 11.8,1,1, 17.933, 10433.825, 538.538, 52706.804 23/07/18,04:21:14,01,09,1, 11.8,1,1, 17.933, 10433.893, 538.540, 52706.771 23/07/18,04:21:14,02,09,1, 11.8,1,1, 17.933, 10433.930, 538.581, 52706.765 23/07/18,04:21:14,03,09,1, 11.8,1,1, 17.933, 10433.934, 538.602, 52706.769 23/07/18,04:21:14,04,09,1, 11.8,1,1, 17.933, 10434.003, 538.619, 52706.737 23/07/18,04:21:14,05,09,1, 11.8,1,1, 17.933, 10433.999, 538.618, 52706.717 23/07/18,04:21:14,06,09,1, 11.8,1,1, 17.933, 10434.044, 538.635, 52706.758 23/07/18,04:21:14,07,09,1, 11.8,1,1, 17.933, 10434.057, 538.637, 52706.724 23/07/18,04:21:14,08,09,1, 11.8,1,1, 17.933, 10434.094, 538.661, 52706.691 23/07/18,04:21:14,09,09,1, 11.8,1,1, 17.933, 10434.152, 538.639, 52706.706 23/07/18,04:21:14,10,09,1, 11.8,1,1, 17.933, 10434.162, 538.685, 52706.669 23/07/18,04:21:14,11,09,1, 11.8,1,1, 17.933, 10434.206, 538.682, 52706.693 23/07/18,04:21:14,12,09,1, 11.8,1,1, 17.933, 10434.237, 538.693, 52706.655 23/07/18,04:21:14,13,09,1, 11.8,1,1, 17.933, 10434.249, 538.708, 52706.676 23/07/18,04:21:14,14,09,1, 11.8,1,1, 17.933, 10434.283, 538.747, 52706.657 23/07/18,04:21:14,15,09,1, 11.8,1,1, 17.933, 10434.333, 538.736, 52706.664 23/07/18,04:21:14,16,09,1, 11.8,1,1, 17.933, 10434.331, 538.742, 52706.640 23/07/18,04:21:14,17,09,1, 11.8,1,1, 17.933, 10434.370, 538.766, 52706.577 23/07/18,04:21:14,18,09,1, 11.8,1,1, 17.933, 10434.416, 538.775, 52706.601 23/07/18,04:21:14,19,09,1, 11.8,1,1, 17.933, 10434.440, 538.773, 52706.586 23/07/18,04:21:15,00,09,1, 11.9,1,1, 17.933, 10434.434, 538.773, 52706.586 23/07/18,04:21:15,01,09,1, 11.9,1,1, 17.933, 10434.516, 538.779, 52706.585 23/07/18,04:21:15,02,09,1, 11.9,1,1, 17.933, 10434.537, 538.820, 52706.619 23/07/18,04:21:15,03,09,1, 11.9,1,1, 17.933, 10434.557, 538.820, 52706.559 23/07/18,04:21:15,04,09,1, 11.9,1,1, 17.933, 10434.595, 538.833, 52706.543 23/07/18,04:21:15,05,09,1, 11.9,1,1, 17.933, 10434.604, 538.847, 52706.521 23/07/18,04:21:15,06,09,1, 11.9,1,1, 17.933, 10434.629, 538.837, 52706.510 23/07/18,04:21:15,07,09,1, 11.9,1,1, 17.933, 10434.685, 538.853, 52706.486 23/07/18,04:21:15,08,09,1, 11.9,1,1, 17.933, 10434.705, 538.845, 52706.487 23/07/18,04:21:15,09,09,1, 11.9,1,1, 17.933, 10434.760, 538.865, 52706.476 23/07/18,04:21:15,10,09,1, 11.9,1,1, 17.933, 10434.767, 538.872, 52706.459 23/07/18,04:21:15,11,09,1, 11.9,1,1, 17.933, 10434.811, 538.889, 52706.487 23/07/18,04:21:15,12,09,1, 11.9,1,1, 17.933, 10434.839, 538.903, 52706.464 23/07/18,04:21:15,13,09,1, 11.9,1,1, 17.933, 10434.852, 538.912, 52706.479 23/07/18,04:21:15,14,09,1, 11.9,1,1, 17.933, 10434.897, 538.919, 52706.426 23/07/18,04:21:15,15,09,1, 11.9,1,1, 17.933, 10434.927, 538.933, 52706.410 23/07/18,04:21:15,16,09,1, 11.9,1,1, 17.933, 10434.957, 538.946, 52706.408 23/07/18,04:21:15,17,09,1, 11.9,1,1, 17.933, 10435.005, 538.953, 52706.410 23/07/18,04:21:15,18,09,1, 11.9,1,1, 17.933, 10435.048, 538.939, 52706.371 23/07/18,04:21:15,19,09,1, 11.9,1,1, 17.933, 10435.076, 538.968, 52706.368 23/07/18,04:21:16,00,08,1, 11.8,1,1, 17.934, 10435.069, 538.968, 52706.368 23/07/18,04:21:16,01,08,1, 11.8,1,1, 17.934, 10435.142, 538.982, 52706.331 23/07/18,04:21:16,02,08,1, 11.8,1,1, 17.934, 10435.187, 539.007, 52706.316 23/07/18,04:21:16,03,08,1, 11.8,1,1, 17.934, 10435.204, 538.976, 52706.292 23/07/18,04:21:16,04,08,1, 11.8,1,1, 17.934, 10435.271, 538.974, 52706.282 23/07/18,04:21:16,05,08,1, 11.8,1,1, 17.934, 10435.275, 538.995, 52706.238 23/07/18,04:21:16,06,08,1, 11.8,1,1, 17.934, 10435.305, 539.007, 52706.239 23/07/18,04:21:16,07,08,1, 11.8,1,1, 17.934, 10435.335, 539.009, 52706.217 23/07/18,04:21:16,08,08,1, 11.8,1,1, 17.934, 10435.353, 539.024, 52706.205 23/07/18,04:21:16,09,08,1, 11.8,1,1, 17.934, 10435.385, 539.029, 52706.210 23/07/18,04:21:16,10,08,1, 11.8,1,1, 17.934, 10435.418, 539.045, 52706.204 23/07/18,04:21:16,11,08,1, 11.8,1,1, 17.934, 10435.455, 539.054, 52706.187 23/07/18,04:21:16,12,08,1, 11.8,1,1, 17.934, 10435.503, 539.044, 52706.176 23/07/18,04:21:16,13,08,1, 11.8,1,1, 17.934, 10435.524, 539.061, 52706.166 23/07/18,04:21:16,14,08,1, 11.8,1,1, 17.934, 10435.560, 539.050, 52706.120 23/07/18,04:21:16,15,08,1, 11.8,1,1, 17.934, 10435.580, 539.064, 52706.151 23/07/18,04:21:16,16,08,1, 11.8,1,1, 17.934, 10435.635, 539.077, 52706.152 23/07/18,04:21:16,17,08,1, 11.8,1,1, 17.934, 10435.660, 539.083, 52706.121 23/07/18,04:21:16,18,08,1, 11.8,1,1, 17.934, 10435.676, 539.081, 52706.214 23/07/18,04:21:16,19,08,1, 11.8,1,1, 17.934, 10435.721, 539.112, 52706.155 23/07/18,04:21:17,00,09,1, 11.8,1,1, 17.934, 10435.719, 539.112, 52706.155 23/07/18,04:21:17,01,09,1, 11.8,1,1, 17.934, 10435.798, 539.091, 52706.072 23/07/18,04:21:17,02,09,1, 11.8,1,1, 17.934, 10435.819, 539.094, 52706.039 23/07/18,04:21:17,03,09,1, 11.8,1,1, 17.934, 10435.849, 539.104, 52706.029 23/07/18,04:21:17,04,09,1, 11.8,1,1, 17.934, 10435.909, 539.096, 52706.014 23/07/18,04:21:17,05,09,1, 11.8,1,1, 17.934, 10435.933, 539.112, 52706.024 23/07/18,04:21:17,06,09,1, 11.8,1,1, 17.934, 10435.956, 539.127, 52705.994 23/07/18,04:21:17,07,09,1, 11.8,1,1, 17.934, 10436.009, 539.117, 52706.003 23/07/18,04:21:17,08,09,1, 11.8,1,1, 17.934, 10436.026, 539.115, 52705.948 23/07/18,04:21:17,09,09,1, 11.8,1,1, 17.934, 10436.085, 539.129, 52705.924 23/07/18,04:21:17,10,09,1, 11.8,1,1, 17.934, 10436.091, 539.123, 52705.923 23/07/18,04:21:17,11,09,1, 11.8,1,1, 17.934, 10436.152, 539.096, 52705.912 23/07/18,04:21:17,12,09,1, 11.8,1,1, 17.934, 10436.190, 539.144, 52705.893 23/07/18,04:21:17,13,09,1, 11.8,1,1, 17.934, 10436.218, 539.144, 52705.890 23/07/18,04:21:17,14,09,1, 11.8,1,1, 17.934, 10436.250, 539.160, 52705.936 23/07/18,04:21:17,15,09,1, 11.8,1,1, 17.934, 10436.286, 539.180, 52705.853 23/07/18,04:21:17,16,09,1, 11.8,1,1, 17.934, 10436.319, 539.150, 52705.860 23/07/18,04:21:17,17,09,1, 11.8,1,1, 17.934, 10436.363, 539.154, 52705.830 23/07/18,04:21:17,18,09,1, 11.8,1,1, 17.934, 10436.396, 539.186, 52705.858 23/07/18,04:21:17,19,09,1, 11.8,1,1, 17.934, 10436.421, 539.154, 52705.835 23/07/18,04:21:18,00,09,1, 11.9,1,1, 17.933, 10436.420, 539.154, 52705.835 23/07/18,04:21:18,01,09,1, 11.9,1,1, 17.933, 10436.518, 539.161, 52705.832 23/07/18,04:21:18,02,09,1, 11.9,1,1, 17.933, 10436.553, 539.142, 52705.796 23/07/18,04:21:18,03,09,1, 11.9,1,1, 17.933, 10436.590, 539.145, 52705.804 23/07/18,04:21:18,04,09,1, 11.9,1,1, 17.933, 10436.627, 539.164, 52705.761 23/07/18,04:21:18,05,09,1, 11.9,1,1, 17.933, 10436.648, 539.158, 52705.783 23/07/18,04:21:18,06,09,1, 11.9,1,1, 17.933, 10436.690, 539.142, 52705.709 23/07/18,04:21:18,07,09,1, 11.9,1,1, 17.933, 10436.736, 539.146, 52705.688 23/07/18,04:21:18,08,09,1, 11.9,1,1, 17.933, 10436.773, 539.178, 52705.706 23/07/18,04:21:18,09,09,1, 11.9,1,1, 17.933, 10436.801, 539.167, 52705.662 23/07/18,04:21:18,10,09,1, 11.9,1,1, 17.933, 10436.849, 539.173, 52705.637 23/07/18,04:21:18,11,09,1, 11.9,1,1, 17.933, 10436.907, 539.178, 52705.629 23/07/18,04:21:18,12,09,1, 11.9,1,1, 17.933, 10436.925, 539.163, 52705.627 23/07/18,04:21:18,13,09,1, 11.9,1,1, 17.933, 10436.979, 539.179, 52705.656 23/07/18,04:21:18,14,09,1, 11.9,1,1, 17.933, 10437.016, 539.190, 52705.621 23/07/18,04:21:18,15,09,1, 11.9,1,1, 17.933, 10437.049, 539.162, 52705.574 23/07/18,04:21:18,16,09,1, 11.9,1,1, 17.933, 10437.093, 539.182, 52705.584 23/07/18,04:21:18,17,09,1, 11.9,1,1, 17.933, 10437.121, 539.192, 52705.606 23/07/18,04:21:18,18,09,1, 11.9,1,1, 17.933, 10437.141, 539.175, 52705.548 23/07/18,04:21:18,19,09,1, 11.9,1,1, 17.933, 10437.235, 539.194, 52705.531 23/07/18,04:21:19,00,09,1, 11.8,1,1, 17.933, 10437.230, 539.194, 52705.531 23/07/18,04:21:19,01,09,1, 11.8,1,1, 17.933, 10437.276, 539.158, 52705.524 23/07/18,04:21:19,02,09,1, 11.8,1,1, 17.933, 10437.314, 539.165, 52705.533 23/07/18,04:21:19,03,09,1, 11.8,1,1, 17.933, 10437.355, 539.196, 52705.488 23/07/18,04:21:19,04,09,1, 11.8,1,1, 17.933, 10437.402, 539.179, 52705.479 23/07/18,04:21:19,05,09,1, 11.8,1,1, 17.933, 10437.438, 539.183, 52705.489 23/07/18,04:21:19,06,09,1, 11.8,1,1, 17.933, 10437.491, 539.169, 52705.464 23/07/18,04:21:19,07,09,1, 11.8,1,1, 17.933, 10437.513, 539.172, 52705.430 23/07/18,04:21:19,08,09,1, 11.8,1,1, 17.933, 10437.539, 539.178, 52705.400 23/07/18,04:21:19,09,09,1, 11.8,1,1, 17.933, 10437.591, 539.203, 52705.419 23/07/18,04:21:19,10,09,1, 11.8,1,1, 17.933, 10437.625, 539.166, 52705.389 23/07/18,04:21:19,11,09,1, 11.8,1,1, 17.933, 10437.683, 539.181, 52705.392 23/07/18,04:21:19,12,09,1, 11.8,1,1, 17.933, 10437.716, 539.198, 52705.349 23/07/18,04:21:19,13,09,1, 11.8,1,1, 17.933, 10437.747, 539.182, 52705.317 23/07/18,04:21:19,14,09,1, 11.8,1,1, 17.933, 10437.792, 539.193, 52705.326 23/07/18,04:21:19,15,09,1, 11.8,1,1, 17.933, 10437.817, 539.187, 52705.338 23/07/18,04:21:19,16,09,1, 11.8,1,1, 17.933, 10437.885, 539.193, 52705.290 23/07/18,04:21:19,17,09,1, 11.8,1,1, 17.933, 10437.894, 539.182, 52705.287 23/07/18,04:21:19,18,09,1, 11.8,1,1, 17.933, 10437.956, 539.182, 52705.325 23/07/18,04:21:19,19,09,1, 11.8,1,1, 17.933, 10437.989, 539.165, 52705.267 23/07/18,04:21:20,00,09,1, 11.9,1,1, 17.935, 10437.989, 539.165, 52705.267 23/07/18,04:21:20,01,09,1, 11.9,1,1, 17.935, 10438.109, 539.147, 52705.230 23/07/18,04:21:20,02,09,1, 11.9,1,1, 17.935, 10438.137, 539.176, 52705.249 23/07/18,04:21:20,03,09,1, 11.9,1,1, 17.935, 10438.163, 539.179, 52705.215 23/07/18,04:21:20,04,09,1, 11.9,1,1, 17.935, 10438.208, 539.198, 52705.207 23/07/18,04:21:20,05,09,1, 11.9,1,1, 17.935, 10438.274, 539.177, 52705.194 23/07/18,04:21:20,06,09,1, 11.9,1,1, 17.935, 10438.296, 539.175, 52705.194 23/07/18,04:21:20,07,09,1, 11.9,1,1, 17.935, 10438.356, 539.197, 52705.193 23/07/18,04:21:20,08,09,1, 11.9,1,1, 17.935, 10438.365, 539.183, 52705.149 23/07/18,04:21:20,09,09,1, 11.9,1,1, 17.935, 10438.413, 539.190, 52705.140 23/07/18,04:21:20,10,09,1, 11.9,1,1, 17.935, 10438.448, 539.183, 52705.130 23/07/18,04:21:20,11,09,1, 11.9,1,1, 17.935, 10438.478, 539.165, 52705.100 23/07/18,04:21:20,12,09,1, 11.9,1,1, 17.935, 10438.544, 539.196, 52705.107 23/07/18,04:21:20,13,09,1, 11.9,1,1, 17.935, 10438.566, 539.186, 52705.080 23/07/18,04:21:20,14,09,1, 11.9,1,1, 17.935, 10438.625, 539.168, 52705.061 23/07/18,04:21:20,15,09,1, 11.9,1,1, 17.935, 10438.646, 539.201, 52705.048 23/07/18,04:21:20,16,09,1, 11.9,1,1, 17.935, 10438.709, 539.188, 52705.026 23/07/18,04:21:20,17,09,1, 11.9,1,1, 17.935, 10438.733, 539.168, 52704.982 23/07/18,04:21:20,18,09,1, 11.9,1,1, 17.935, 10438.775, 539.202, 52705.009 23/07/18,04:21:20,19,09,1, 11.9,1,1, 17.935, 10438.813, 539.179, 52704.977 23/07/18,04:21:21,00,09,1, 11.9,1,1, 17.932, 10438.807, 539.179, 52704.977 23/07/18,04:21:21,01,09,1, 11.9,1,1, 17.932, 10438.924, 539.167, 52704.942 23/07/18,04:21:21,02,09,1, 11.9,1,1, 17.932, 10438.942, 539.153, 52704.964 23/07/18,04:21:21,03,09,1, 11.9,1,1, 17.932, 10438.988, 539.194, 52704.927 23/07/18,04:21:21,04,09,1, 11.9,1,1, 17.932, 10439.011, 539.182, 52704.937 23/07/18,04:21:21,05,09,1, 11.9,1,1, 17.932, 10439.065, 539.182, 52704.926 23/07/18,04:21:21,06,09,1, 11.9,1,1, 17.932, 10439.107, 539.181, 52704.889 23/07/18,04:21:21,07,09,1, 11.9,1,1, 17.932, 10439.142, 539.170, 52704.862 23/07/18,04:21:21,08,09,1, 11.9,1,1, 17.932, 10439.169, 539.157, 52704.859 23/07/18,04:21:21,09,09,1, 11.9,1,1, 17.932, 10439.238, 539.155, 52704.839 23/07/18,04:21:21,10,09,1, 11.9,1,1, 17.932, 10439.270, 539.158, 52704.781 23/07/18,04:21:21,11,09,1, 11.9,1,1, 17.932, 10439.307, 539.165, 52704.813 23/07/18,04:21:21,12,09,1, 11.9,1,1, 17.932, 10439.355, 539.160, 52704.777 23/07/18,04:21:21,13,09,1, 11.9,1,1, 17.932, 10439.403, 539.161, 52704.775 23/07/18,04:21:21,14,09,1, 11.9,1,1, 17.932, 10439.431, 539.169, 52704.790 23/07/18,04:21:21,15,09,1, 11.9,1,1, 17.932, 10439.469, 539.143, 52704.750 23/07/18,04:21:21,16,09,1, 11.9,1,1, 17.932, 10439.498, 539.151, 52704.740 23/07/18,04:21:21,17,09,1, 11.9,1,1, 17.932, 10439.546, 539.116, 52704.726 23/07/18,04:21:21,18,09,1, 11.9,1,1, 17.932, 10439.583, 539.145, 52704.707 23/07/18,04:21:21,19,09,1, 11.9,1,1, 17.932, 10439.639, 539.142, 52704.683 23/07/18,04:21:22,00,09,1, 11.8,1,1, 17.928, 10439.633, 539.142, 52704.683 23/07/18,04:21:22,01,09,1, 11.8,1,1, 17.928, 10439.707, 539.135, 52704.644 23/07/18,04:21:22,02,09,1, 11.8,1,1, 17.928, 10439.718, 539.125, 52704.666 23/07/18,04:21:22,03,09,1, 11.8,1,1, 17.928, 10439.809, 539.114, 52704.672 23/07/18,04:21:22,04,09,1, 11.8,1,1, 17.928, 10439.833, 539.119, 52704.629 23/07/18,04:21:22,05,09,1, 11.8,1,1, 17.928, 10439.888, 539.103, 52704.631 23/07/18,04:21:22,06,09,1, 11.8,1,1, 17.928, 10439.889, 539.106, 52704.584 23/07/18,04:21:22,07,09,1, 11.8,1,1, 17.928, 10439.937, 539.086, 52704.580 23/07/18,04:21:22,08,09,1, 11.8,1,1, 17.928, 10439.972, 539.111, 52704.562 23/07/18,04:21:22,09,09,1, 11.8,1,1, 17.928, 10440.006, 539.076, 52704.553 23/07/18,04:21:22,10,09,1, 11.8,1,1, 17.928, 10440.041, 539.086, 52704.494 23/07/18,04:21:22,11,09,1, 11.8,1,1, 17.928, 10440.084, 539.090, 52704.479 23/07/18,04:21:22,12,09,1, 11.8,1,1, 17.928, 10440.127, 539.090, 52704.496 23/07/18,04:21:22,13,09,1, 11.8,1,1, 17.928, 10440.183, 539.090, 52704.476 23/07/18,04:21:22,14,09,1, 11.8,1,1, 17.928, 10440.196, 539.066, 52704.477 23/07/18,04:21:22,15,09,1, 11.8,1,1, 17.928, 10440.251, 539.078, 52704.415 23/07/18,04:21:22,16,09,1, 11.8,1,1, 17.928, 10440.247, 539.053, 52704.422 23/07/18,04:21:22,17,09,1, 11.8,1,1, 17.928, 10440.280, 539.066, 52704.407 23/07/18,04:21:22,18,09,1, 11.8,1,1, 17.928, 10440.328, 539.049, 52704.376 23/07/18,04:21:22,19,09,1, 11.8,1,1, 17.928, 10440.335, 539.026, 52704.371 23/07/18,04:21:23,00,08,1, 11.9,1,1, 17.932, 10440.334, 539.026, 52704.371 23/07/18,04:21:23,01,08,1, 11.9,1,1, 17.932, 10440.437, 539.018, 52704.369 23/07/18,04:21:23,02,08,1, 11.9,1,1, 17.932, 10440.484, 539.025, 52704.329 23/07/18,04:21:23,03,08,1, 11.9,1,1, 17.932, 10440.503, 539.047, 52704.300 23/07/18,04:21:23,04,08,1, 11.9,1,1, 17.932, 10440.541, 539.023, 52704.325 23/07/18,04:21:23,05,08,1, 11.9,1,1, 17.932, 10440.587, 539.018, 52704.311 23/07/18,04:21:23,06,08,1, 11.9,1,1, 17.932, 10440.605, 539.007, 52704.265 23/07/18,04:21:23,07,08,1, 11.9,1,1, 17.932, 10440.623, 538.991, 52704.262 23/07/18,04:21:23,08,08,1, 11.9,1,1, 17.932, 10440.643, 538.976, 52704.233 23/07/18,04:21:23,09,08,1, 11.9,1,1, 17.932, 10440.680, 538.998, 52704.183 23/07/18,04:21:23,10,08,1, 11.9,1,1, 17.932, 10440.709, 538.970, 52704.196 23/07/18,04:21:23,11,08,1, 11.9,1,1, 17.932, 10440.752, 538.950, 52704.173 23/07/18,04:21:23,12,08,1, 11.9,1,1, 17.932, 10440.790, 538.941, 52704.161 23/07/18,04:21:23,13,08,1, 11.9,1,1, 17.932, 10440.820, 538.958, 52704.156 23/07/18,04:21:23,14,08,1, 11.9,1,1, 17.932, 10440.835, 538.953, 52704.157 23/07/18,04:21:23,15,08,1, 11.9,1,1, 17.932, 10440.869, 538.922, 52704.118 23/07/18,04:21:23,16,08,1, 11.9,1,1, 17.932, 10440.922, 538.931, 52704.099 23/07/18,04:21:23,17,08,1, 11.9,1,1, 17.932, 10440.935, 538.933, 52704.113 23/07/18,04:21:23,18,08,1, 11.9,1,1, 17.932, 10440.950, 538.956, 52704.093 23/07/18,04:21:23,19,08,1, 11.9,1,1, 17.932, 10440.984, 538.927, 52704.027 23/07/18,04:21:24,00,08,1, 11.8,1,1, 17.925, 10440.977, 538.927, 52704.027 23/07/18,04:21:24,01,08,1, 11.8,1,1, 17.925, 10441.033, 538.925, 52704.034 23/07/18,04:21:24,02,08,1, 11.8,1,1, 17.925, 10441.062, 538.921, 52704.057 23/07/18,04:21:24,03,08,1, 11.8,1,1, 17.925, 10441.091, 538.893, 52704.021 23/07/18,04:21:24,04,08,1, 11.8,1,1, 17.925, 10441.112, 538.888, 52704.006 23/07/18,04:21:24,05,08,1, 11.8,1,1, 17.925, 10441.150, 538.880, 52703.986 23/07/18,04:21:24,06,08,1, 11.8,1,1, 17.925, 10441.154, 538.877, 52703.938 23/07/18,04:21:24,07,08,1, 11.8,1,1, 17.925, 10441.214, 538.856, 52703.959 23/07/18,04:21:24,08,08,1, 11.8,1,1, 17.925, 10441.238, 538.850, 52703.920 23/07/18,04:21:24,09,08,1, 11.8,1,1, 17.925, 10441.229, 538.824, 52703.908 23/07/18,04:21:24,10,08,1, 11.8,1,1, 17.925, 10441.286, 538.852, 52703.897 23/07/18,04:21:24,11,08,1, 11.8,1,1, 17.925, 10441.289, 538.827, 52703.918 23/07/18,04:21:24,12,08,1, 11.8,1,1, 17.925, 10441.330, 538.814, 52703.855 23/07/18,04:21:24,13,08,1, 11.8,1,1, 17.925, 10441.354, 538.828, 52703.810 23/07/18,04:21:24,14,08,1, 11.8,1,1, 17.925, 10441.375, 538.796, 52703.830 23/07/18,04:21:24,15,08,1, 11.8,1,1, 17.925, 10441.393, 538.803, 52703.832 23/07/18,04:21:24,16,08,1, 11.8,1,1, 17.925, 10441.425, 538.782, 52703.781 23/07/18,04:21:24,17,08,1, 11.8,1,1, 17.925, 10441.431, 538.771, 52703.778 23/07/18,04:21:24,18,08,1, 11.8,1,1, 17.925, 10441.488, 538.759, 52703.758 23/07/18,04:21:24,19,08,1, 11.8,1,1, 17.925, 10441.532, 538.766, 52703.786 23/07/18,04:21:25,00,09,1, 11.9,1,1, 17.930, 10441.527, 538.766, 52703.786 23/07/18,04:21:25,01,09,1, 11.9,1,1, 17.930, 10441.552, 538.732, 52703.712 23/07/18,04:21:25,02,09,1, 11.9,1,1, 17.930, 10441.574, 538.749, 52703.725 23/07/18,04:21:25,03,09,1, 11.9,1,1, 17.930, 10441.591, 538.743, 52703.685 23/07/18,04:21:25,04,09,1, 11.9,1,1, 17.930, 10441.643, 538.738, 52703.678 23/07/18,04:21:25,05,09,1, 11.9,1,1, 17.930, 10441.656, 538.716, 52703.644 23/07/18,04:21:25,06,09,1, 11.9,1,1, 17.930, 10441.674, 538.718, 52703.683 23/07/18,04:21:25,07,09,1, 11.9,1,1, 17.930, 10441.702, 538.695, 52703.641 23/07/18,04:21:25,08,09,1, 11.9,1,1, 17.930, 10441.735, 538.659, 52703.651 23/07/18,04:21:25,09,09,1, 11.9,1,1, 17.930, 10441.741, 538.653, 52703.614 23/07/18,04:21:25,10,09,1, 11.9,1,1, 17.930, 10441.768, 538.639, 52703.594 23/07/18,04:21:25,11,09,1, 11.9,1,1, 17.930, 10441.775, 538.651, 52703.582 23/07/18,04:21:25,12,09,1, 11.9,1,1, 17.930, 10441.817, 538.612, 52703.596 23/07/18,04:21:25,13,09,1, 11.9,1,1, 17.930, 10441.821, 538.607, 52703.555 23/07/18,04:21:25,14,09,1, 11.9,1,1, 17.930, 10441.836, 538.601, 52703.540 23/07/18,04:21:25,15,09,1, 11.9,1,1, 17.930, 10441.882, 538.568, 52703.523 23/07/18,04:21:25,16,09,1, 11.9,1,1, 17.930, 10441.920, 538.563, 52703.467 23/07/18,04:21:25,17,09,1, 11.9,1,1, 17.930, 10441.905, 538.546, 52703.494 23/07/18,04:21:25,18,09,1, 11.9,1,1, 17.930, 10441.954, 538.547, 52703.429 23/07/18,04:21:25,19,09,1, 11.9,1,1, 17.930, 10441.958, 538.529, 52703.438 23/07/18,04:21:26,00,10,1, 11.9,1,1, 17.931, 10441.953, 538.529, 52703.438 23/07/18,04:21:26,01,10,1, 11.9,1,1, 17.931, 10441.980, 538.500, 52703.416 23/07/18,04:21:26,02,10,1, 11.9,1,1, 17.931, 10442.001, 538.491, 52703.403 23/07/18,04:21:26,03,10,1, 11.9,1,1, 17.931, 10442.018, 538.480, 52703.403 23/07/18,04:21:26,04,10,1, 11.9,1,1, 17.931, 10442.048, 538.467, 52703.380 23/07/18,04:21:26,05,10,1, 11.9,1,1, 17.931, 10442.051, 538.447, 52703.292 23/07/18,04:21:26,06,10,1, 11.9,1,1, 17.931, 10442.065, 538.433, 52703.351 23/07/18,04:21:26,07,10,1, 11.9,1,1, 17.931, 10442.095, 538.413, 52703.351 23/07/18,04:21:26,08,10,1, 11.9,1,1, 17.931, 10442.072, 538.404, 52703.332 23/07/18,04:21:26,09,10,1, 11.9,1,1, 17.931, 10442.116, 538.408, 52703.291 23/07/18,04:21:26,10,10,1, 11.9,1,1, 17.931, 10442.144, 538.381, 52703.257 23/07/18,04:21:26,11,10,1, 11.9,1,1, 17.931, 10442.168, 538.349, 52703.181 23/07/18,04:21:26,12,10,1, 11.9,1,1, 17.931, 10442.168, 538.352, 52703.234 23/07/18,04:21:26,13,10,1, 11.9,1,1, 17.931, 10442.182, 538.350, 52703.204 23/07/18,04:21:26,14,10,1, 11.9,1,1, 17.931, 10442.217, 538.330, 52703.217 23/07/18,04:21:26,15,10,1, 11.9,1,1, 17.931, 10442.244, 538.319, 52703.163 23/07/18,04:21:26,16,10,1, 11.9,1,1, 17.931, 10442.244, 538.282, 52703.189 23/07/18,04:21:26,17,10,1, 11.9,1,1, 17.931, 10442.273, 538.279, 52703.185 23/07/18,04:21:26,18,10,1, 11.9,1,1, 17.931, 10442.264, 538.282, 52703.158 23/07/18,04:21:26,19,10,1, 11.9,1,1, 17.931, 10442.313, 538.246, 52703.150 23/07/18,04:21:27,00,10,1, 12.0,1,1, 17.931, 10442.312, 538.246, 52703.150 23/07/18,04:21:27,01,10,1, 12.0,1,1, 17.931, 10442.316, 538.220, 52703.126 23/07/18,04:21:27,02,10,1, 12.0,1,1, 17.931, 10442.336, 538.214, 52703.119 23/07/18,04:21:27,03,10,1, 12.0,1,1, 17.931, 10442.353, 538.190, 52703.109 23/07/18,04:21:27,04,10,1, 12.0,1,1, 17.931, 10442.337, 538.191, 52703.125 23/07/18,04:21:27,05,10,1, 12.0,1,1, 17.931, 10442.373, 538.188, 52703.069 23/07/18,04:21:27,06,10,1, 12.0,1,1, 17.931, 10442.371, 538.139, 52703.067 23/07/18,04:21:27,07,10,1, 12.0,1,1, 17.931, 10442.375, 538.125, 52703.044 23/07/18,04:21:27,08,10,1, 12.0,1,1, 17.931, 10442.398, 538.128, 52703.038 23/07/18,04:21:27,09,10,1, 12.0,1,1, 17.931, 10442.400, 538.105, 52703.027 23/07/18,04:21:27,10,10,1, 12.0,1,1, 17.931, 10442.407, 538.080, 52703.042 23/07/18,04:21:27,11,10,1, 12.0,1,1, 17.931, 10442.437, 538.052, 52703.029 23/07/18,04:21:27,12,10,1, 12.0,1,1, 17.931, 10442.418, 538.036, 52702.994 23/07/18,04:21:27,13,10,1, 12.0,1,1, 17.931, 10442.452, 538.027, 52702.978 23/07/18,04:21:27,14,10,1, 12.0,1,1, 17.931, 10442.452, 538.018, 52702.982 23/07/18,04:21:27,15,10,1, 12.0,1,1, 17.931, 10442.463, 538.016, 52703.004 23/07/18,04:21:27,16,10,1, 12.0,1,1, 17.931, 10442.481, 537.986, 52702.986 23/07/18,04:21:27,17,10,1, 12.0,1,1, 17.931, 10442.470, 537.992, 52702.932 23/07/18,04:21:27,18,10,1, 12.0,1,1, 17.931, 10442.503, 537.940, 52702.936 23/07/18,04:21:27,19,10,1, 12.0,1,1, 17.931, 10442.498, 537.953, 52702.912 23/07/18,04:21:28,00,10,1, 11.9,1,1, 17.930, 10442.495, 537.953, 52702.912 23/07/18,04:21:28,01,10,1, 11.9,1,1, 17.930, 10442.521, 537.942, 52702.887 23/07/18,04:21:28,02,10,1, 11.9,1,1, 17.930, 10442.530, 537.918, 52702.894 23/07/18,04:21:28,03,10,1, 11.9,1,1, 17.930, 10442.539, 537.912, 52702.929 23/07/18,04:21:28,04,10,1, 11.9,1,1, 17.930, 10442.565, 537.866, 52702.918 23/07/18,04:21:28,05,10,1, 11.9,1,1, 17.930, 10442.558, 537.853, 52702.847 23/07/18,04:21:28,06,10,1, 11.9,1,1, 17.930, 10442.554, 537.856, 52702.849 23/07/18,04:21:28,07,10,1, 11.9,1,1, 17.930, 10442.588, 537.807, 52702.856 23/07/18,04:21:28,08,10,1, 11.9,1,1, 17.930, 10442.580, 537.795, 52702.867 23/07/18,04:21:28,09,10,1, 11.9,1,1, 17.930, 10442.589, 537.783, 52702.856 23/07/18,04:21:28,10,10,1, 11.9,1,1, 17.930, 10442.625, 537.762, 52702.831 23/07/18,04:21:28,11,10,1, 11.9,1,1, 17.930, 10442.586, 537.779, 52702.804 23/07/18,04:21:28,12,10,1, 11.9,1,1, 17.930, 10442.629, 537.752, 52702.813 23/07/18,04:21:28,13,10,1, 11.9,1,1, 17.930, 10442.618, 537.715, 52702.756 23/07/18,04:21:28,14,10,1, 11.9,1,1, 17.930, 10442.637, 537.721, 52702.750 23/07/18,04:21:28,15,10,1, 11.9,1,1, 17.930, 10442.634, 537.694, 52702.730 23/07/18,04:21:28,16,10,1, 11.9,1,1, 17.930, 10442.636, 537.671, 52702.759 23/07/18,04:21:28,17,10,1, 11.9,1,1, 17.930, 10442.660, 537.641, 52702.701 23/07/18,04:21:28,18,10,1, 11.9,1,1, 17.930, 10442.655, 537.644, 52702.708 23/07/18,04:21:28,19,10,1, 11.9,1,1, 17.930, 10442.669, 537.623, 52702.683 23/07/18,04:21:29,00,10,1, 11.9,1,1, 17.928, 10442.662, 537.623, 52702.683 23/07/18,04:21:29,01,10,1, 11.9,1,1, 17.928, 10442.692, 537.611, 52702.673 23/07/18,04:21:29,02,10,1, 11.9,1,1, 17.928, 10442.689, 537.585, 52702.657 23/07/18,04:21:29,03,10,1, 11.9,1,1, 17.928, 10442.712, 537.560, 52702.644 23/07/18,04:21:29,04,10,1, 11.9,1,1, 17.928, 10442.712, 537.543, 52702.621 23/07/18,04:21:29,05,10,1, 11.9,1,1, 17.928, 10442.706, 537.519, 52702.639 23/07/18,04:21:29,06,10,1, 11.9,1,1, 17.928, 10442.730, 537.520, 52702.606 23/07/18,04:21:29,07,10,1, 11.9,1,1, 17.928, 10442.741, 537.494, 52702.603 23/07/18,04:21:29,08,10,1, 11.9,1,1, 17.928, 10442.723, 537.483, 52702.592 23/07/18,04:21:29,09,10,1, 11.9,1,1, 17.928, 10442.711, 537.482, 52702.602 23/07/18,04:21:29,10,10,1, 11.9,1,1, 17.928, 10442.764, 537.452, 52702.609 23/07/18,04:21:29,11,10,1, 11.9,1,1, 17.928, 10442.746, 537.429, 52702.584 23/07/18,04:21:29,12,10,1, 11.9,1,1, 17.928, 10442.754, 537.419, 52702.581 23/07/18,04:21:29,13,10,1, 11.9,1,1, 17.928, 10442.761, 537.387, 52702.535 23/07/18,04:21:29,14,10,1, 11.9,1,1, 17.928, 10442.761, 537.396, 52702.575 23/07/18,04:21:29,15,10,1, 11.9,1,1, 17.928, 10442.778, 537.356, 52702.501 23/07/18,04:21:29,16,10,1, 11.9,1,1, 17.928, 10442.770, 537.341, 52702.489 23/07/18,04:21:29,17,10,1, 11.9,1,1, 17.928, 10442.795, 537.348, 52702.507 23/07/18,04:21:29,18,10,1, 11.9,1,1, 17.928, 10442.820, 537.329, 52702.500 23/07/18,04:21:29,19,10,1, 11.9,1,1, 17.928, 10442.819, 537.326, 52702.484 23/07/18,04:21:30,00,10,1, 11.9,1,1, 17.927, 10442.812, 537.326, 52702.484 23/07/18,04:21:30,01,10,1, 11.9,1,1, 17.927, 10442.851, 537.289, 52702.485 23/07/18,04:21:30,02,10,1, 11.9,1,1, 17.927, 10442.853, 537.259, 52702.434 23/07/18,04:21:30,03,10,1, 11.9,1,1, 17.927, 10442.859, 537.270, 52702.462 23/07/18,04:21:30,04,10,1, 11.9,1,1, 17.927, 10442.853, 537.226, 52702.461 23/07/18,04:21:30,05,10,1, 11.9,1,1, 17.927, 10442.873, 537.244, 52702.451 23/07/18,04:21:30,06,10,1, 11.9,1,1, 17.927, 10442.870, 537.209, 52702.436 23/07/18,04:21:30,07,10,1, 11.9,1,1, 17.927, 10442.853, 537.206, 52702.458 23/07/18,04:21:30,08,10,1, 11.9,1,1, 17.927, 10442.877, 537.179, 52702.398 23/07/18,04:21:30,09,10,1, 11.9,1,1, 17.927, 10442.879, 537.172, 52702.401 23/07/18,04:21:30,10,10,1, 11.9,1,1, 17.927, 10442.873, 537.149, 52702.419 23/07/18,04:21:30,11,10,1, 11.9,1,1, 17.927, 10442.894, 537.154, 52702.364 23/07/18,04:21:30,12,10,1, 11.9,1,1, 17.927, 10442.898, 537.127, 52702.375 23/07/18,04:21:30,13,10,1, 11.9,1,1, 17.927, 10442.900, 537.107, 52702.356 23/07/18,04:21:30,14,10,1, 11.9,1,1, 17.927, 10442.909, 537.094, 52702.382 23/07/18,04:21:30,15,10,1, 11.9,1,1, 17.927, 10442.921, 537.061, 52702.356 23/07/18,04:21:30,16,10,1, 11.9,1,1, 17.927, 10442.912, 537.040, 52702.331 23/07/18,04:21:30,17,10,1, 11.9,1,1, 17.927, 10442.908, 537.036, 52702.357 23/07/18,04:21:30,18,10,1, 11.9,1,1, 17.927, 10442.902, 537.023, 52702.294 23/07/18,04:21:30,19,10,1, 11.9,1,1, 17.927, 10442.938, 537.015, 52702.328 23/07/18,04:21:31,00,11,1, 11.9,1,1, 17.932, 10442.938, 537.015, 52702.328 23/07/18,04:21:31,01,11,1, 11.9,1,1, 17.932, 10442.917, 536.991, 52702.301 23/07/18,04:21:31,02,11,1, 11.9,1,1, 17.932, 10442.911, 536.976, 52702.298 23/07/18,04:21:31,03,11,1, 11.9,1,1, 17.932, 10442.933, 536.936, 52702.277 23/07/18,04:21:31,04,11,1, 11.9,1,1, 17.932, 10442.953, 536.945, 52702.253 23/07/18,04:21:31,05,11,1, 11.9,1,1, 17.932, 10442.968, 536.913, 52702.240 23/07/18,04:21:31,06,11,1, 11.9,1,1, 17.932, 10442.945, 536.909, 52702.246 23/07/18,04:21:31,07,11,1, 11.9,1,1, 17.932, 10442.943, 536.928, 52702.228 23/07/18,04:21:31,08,11,1, 11.9,1,1, 17.932, 10442.946, 536.882, 52702.181 23/07/18,04:21:31,09,11,1, 11.9,1,1, 17.932, 10442.950, 536.869, 52702.232 23/07/18,04:21:31,10,11,1, 11.9,1,1, 17.932, 10442.954, 536.860, 52702.177 23/07/18,04:21:31,11,11,1, 11.9,1,1, 17.932, 10442.963, 536.839, 52702.189 23/07/18,04:21:31,12,11,1, 11.9,1,1, 17.932, 10442.982, 536.820, 52702.176 23/07/18,04:21:31,13,11,1, 11.9,1,1, 17.932, 10442.958, 536.797, 52702.179 23/07/18,04:21:31,14,11,1, 11.9,1,1, 17.932, 10442.940, 536.799, 52702.185 23/07/18,04:21:31,15,11,1, 11.9,1,1, 17.932, 10442.949, 536.775, 52702.181 23/07/18,04:21:31,16,11,1, 11.9,1,1, 17.932, 10442.943, 536.775, 52702.145 23/07/18,04:21:31,17,11,1, 11.9,1,1, 17.932, 10442.973, 536.780, 52702.160 23/07/18,04:21:31,18,11,1, 11.9,1,1, 17.932, 10442.971, 536.744, 52702.135 23/07/18,04:21:31,19,11,1, 11.9,1,1, 17.932, 10442.969, 536.728, 52702.162 23/07/18,04:21:32,00,11,1, 11.9,1,1, 17.932, 10442.963, 536.728, 52702.162 23/07/18,04:21:32,01,11,1, 11.9,1,1, 17.932, 10442.975, 536.730, 52702.127 23/07/18,04:21:32,02,11,1, 11.9,1,1, 17.932, 10442.955, 536.705, 52702.113 23/07/18,04:21:32,03,11,1, 11.9,1,1, 17.932, 10442.971, 536.688, 52702.094 23/07/18,04:21:32,04,11,1, 11.9,1,1, 17.932, 10442.945, 536.704, 52702.107 23/07/18,04:21:32,05,11,1, 11.9,1,1, 17.932, 10442.983, 536.669, 52702.100 23/07/18,04:21:32,06,11,1, 11.9,1,1, 17.932, 10442.956, 536.668, 52702.073 23/07/18,04:21:32,07,11,1, 11.9,1,1, 17.932, 10442.977, 536.653, 52702.078 23/07/18,04:21:32,08,11,1, 11.9,1,1, 17.932, 10442.975, 536.637, 52702.078 23/07/18,04:21:32,09,11,1, 11.9,1,1, 17.932, 10442.952, 536.631, 52702.063 23/07/18,04:21:32,10,11,1, 11.9,1,1, 17.932, 10442.964, 536.611, 52702.064 23/07/18,04:21:32,11,11,1, 11.9,1,1, 17.932, 10442.949, 536.616, 52702.031 23/07/18,04:21:32,12,11,1, 11.9,1,1, 17.932, 10442.922, 536.602, 52702.009 23/07/18,04:21:32,13,11,1, 11.9,1,1, 17.932, 10442.968, 536.601, 52701.979 23/07/18,04:21:32,14,11,1, 11.9,1,1, 17.932, 10442.935, 536.576, 52702.015 23/07/18,04:21:32,15,11,1, 11.9,1,1, 17.932, 10442.923, 536.582, 52702.044 23/07/18,04:21:32,16,11,1, 11.9,1,1, 17.932, 10442.939, 536.568, 52702.002 23/07/18,04:21:32,17,11,1, 11.9,1,1, 17.932, 10442.934, 536.554, 52701.990 23/07/18,04:21:32,18,11,1, 11.9,1,1, 17.932, 10442.947, 536.537, 52701.983 23/07/18,04:21:32,19,11,1, 11.9,1,1, 17.932, 10442.936, 536.566, 52701.960 23/07/18,04:21:33,00,10,1, 11.9,1,1, 17.933, 10442.929, 536.566, 52701.960 23/07/18,04:21:33,01,10,1, 11.9,1,1, 17.933, 10442.922, 536.523, 52701.961 23/07/18,04:21:33,02,10,1, 11.9,1,1, 17.933, 10442.930, 536.516, 52701.935 23/07/18,04:21:33,03,10,1, 11.9,1,1, 17.933, 10442.930, 536.506, 52701.942 23/07/18,04:21:33,04,10,1, 11.9,1,1, 17.933, 10442.905, 536.494, 52701.999 23/07/18,04:21:33,05,10,1, 11.9,1,1, 17.933, 10442.895, 536.482, 52701.983 23/07/18,04:21:33,06,10,1, 11.9,1,1, 17.933, 10442.906, 536.458, 52701.962 23/07/18,04:21:33,07,10,1, 11.9,1,1, 17.933, 10442.894, 536.488, 52701.956 23/07/18,04:21:33,08,10,1, 11.9,1,1, 17.933, 10442.885, 536.466, 52701.978 23/07/18,04:21:33,09,10,1, 11.9,1,1, 17.933, 10442.882, 536.433, 52701.938 23/07/18,04:21:33,10,10,1, 11.9,1,1, 17.933, 10442.874, 536.429, 52701.918 23/07/18,04:21:33,11,10,1, 11.9,1,1, 17.933, 10442.895, 536.428, 52702.017 23/07/18,04:21:33,12,10,1, 11.9,1,1, 17.933, 10442.869, 536.409, 52701.990 23/07/18,04:21:33,13,10,1, 11.9,1,1, 17.933, 10442.858, 536.427, 52701.915 23/07/18,04:21:33,14,10,1, 11.9,1,1, 17.933, 10442.845, 536.403, 52701.901 23/07/18,04:21:33,15,10,1, 11.9,1,1, 17.933, 10442.841, 536.397, 52701.927 23/07/18,04:21:33,16,10,1, 11.9,1,1, 17.933, 10442.841, 536.390, 52701.922 23/07/18,04:21:33,17,10,1, 11.9,1,1, 17.933, 10442.841, 536.401, 52701.917 23/07/18,04:21:33,18,10,1, 11.9,1,1, 17.933, 10442.830, 536.381, 52701.924 23/07/18,04:21:33,19,10,1, 11.9,1,1, 17.933, 10442.817, 536.390, 52701.883 23/07/18,04:21:34,00,11,1, 11.9,1,1, 17.928, 10442.812, 536.390, 52701.883 23/07/18,04:21:34,01,11,1, 11.9,1,1, 17.928, 10442.800, 536.386, 52701.896 23/07/18,04:21:34,02,11,1, 11.9,1,1, 17.928, 10442.782, 536.390, 52701.921 23/07/18,04:21:34,03,11,1, 11.9,1,1, 17.928, 10442.817, 536.371, 52701.922 23/07/18,04:21:34,04,11,1, 11.9,1,1, 17.928, 10442.802, 536.364, 52701.933 23/07/18,04:21:34,05,11,1, 11.9,1,1, 17.928, 10442.779, 536.342, 52701.870 23/07/18,04:21:34,06,11,1, 11.9,1,1, 17.928, 10442.757, 536.358, 52701.922 23/07/18,04:21:34,07,11,1, 11.9,1,1, 17.928, 10442.784, 536.377, 52701.862 23/07/18,04:21:34,08,11,1, 11.9,1,1, 17.928, 10442.750, 536.333, 52701.859 23/07/18,04:21:34,09,11,1, 11.9,1,1, 17.928, 10442.707, 536.343, 52701.868 23/07/18,04:21:34,10,11,1, 11.9,1,1, 17.928, 10442.724, 536.334, 52701.868 23/07/18,04:21:34,11,11,1, 11.9,1,1, 17.928, 10442.717, 536.332, 52701.849 23/07/18,04:21:34,12,11,1, 11.9,1,1, 17.928, 10442.679, 536.350, 52701.885 23/07/18,04:21:34,13,11,1, 11.9,1,1, 17.928, 10442.717, 536.320, 52701.852 23/07/18,04:21:34,14,11,1, 11.9,1,1, 17.928, 10442.677, 536.334, 52701.826 23/07/18,04:21:34,15,11,1, 11.9,1,1, 17.928, 10442.675, 536.326, 52701.846 23/07/18,04:21:34,16,11,1, 11.9,1,1, 17.928, 10442.676, 536.345, 52701.859 23/07/18,04:21:34,17,11,1, 11.9,1,1, 17.928, 10442.665, 536.317, 52701.845 23/07/18,04:21:34,18,11,1, 11.9,1,1, 17.928, 10442.632, 536.320, 52701.850 23/07/18,04:21:34,19,11,1, 11.9,1,1, 17.928, 10442.633, 536.327, 52701.809 23/07/18,04:21:35,00,11,1, 11.9,1,1, 17.929, 10442.629, 536.327, 52701.809 23/07/18,04:21:35,01,11,1, 11.9,1,1, 17.929, 10442.628, 536.340, 52701.862 23/07/18,04:21:35,02,11,1, 11.9,1,1, 17.929, 10442.602, 536.331, 52701.851 23/07/18,04:21:35,03,11,1, 11.9,1,1, 17.929, 10442.597, 536.359, 52701.852 23/07/18,04:21:35,04,11,1, 11.9,1,1, 17.929, 10442.591, 536.326, 52701.834 23/07/18,04:21:35,05,11,1, 11.9,1,1, 17.929, 10442.579, 536.347, 52701.844 23/07/18,04:21:35,06,11,1, 11.9,1,1, 17.929, 10442.560, 536.363, 52701.846 23/07/18,04:21:35,07,11,1, 11.9,1,1, 17.929, 10442.536, 536.343, 52701.880 23/07/18,04:21:35,08,11,1, 11.9,1,1, 17.929, 10442.555, 536.358, 52701.870 23/07/18,04:21:35,09,11,1, 11.9,1,1, 17.929, 10442.552, 536.356, 52701.839 23/07/18,04:21:35,10,11,1, 11.9,1,1, 17.929, 10442.533, 536.345, 52701.830 23/07/18,04:21:35,11,11,1, 11.9,1,1, 17.929, 10442.505, 536.347, 52701.828 23/07/18,04:21:35,12,11,1, 11.9,1,1, 17.929, 10442.489, 536.379, 52701.873 23/07/18,04:21:35,13,11,1, 11.9,1,1, 17.929, 10442.459, 536.366, 52701.856 23/07/18,04:21:35,14,11,1, 11.9,1,1, 17.929, 10442.472, 536.357, 52701.845 23/07/18,04:21:35,15,11,1, 11.9,1,1, 17.929, 10442.472, 536.362, 52701.806 23/07/18,04:21:35,16,11,1, 11.9,1,1, 17.929, 10442.459, 536.372, 52701.850 23/07/18,04:21:35,17,11,1, 11.9,1,1, 17.929, 10442.456, 536.386, 52701.839 23/07/18,04:21:35,18,11,1, 11.9,1,1, 17.929, 10442.443, 536.384, 52701.846 23/07/18,04:21:35,19,11,1, 11.9,1,1, 17.929, 10442.441, 536.403, 52701.817 23/07/18,04:21:36,00,11,1, 12.0,1,1, 17.928, 10442.437, 536.403, 52701.817 23/07/18,04:21:36,01,11,1, 12.0,1,1, 17.928, 10442.408, 536.433, 52701.871 23/07/18,04:21:36,02,11,1, 12.0,1,1, 17.928, 10442.404, 536.422, 52701.857 23/07/18,04:21:36,03,11,1, 12.0,1,1, 17.928, 10442.386, 536.428, 52701.860 23/07/18,04:21:36,04,11,1, 12.0,1,1, 17.928, 10442.384, 536.444, 52701.844 23/07/18,04:21:36,05,11,1, 12.0,1,1, 17.928, 10442.370, 536.448, 52701.868 23/07/18,04:21:36,06,11,1, 12.0,1,1, 17.928, 10442.363, 536.440, 52701.845 23/07/18,04:21:36,07,11,1, 12.0,1,1, 17.928, 10442.361, 536.465, 52701.847 23/07/18,04:21:36,08,11,1, 12.0,1,1, 17.928, 10442.343, 536.488, 52701.879 23/07/18,04:21:36,09,11,1, 12.0,1,1, 17.928, 10442.322, 536.469, 52701.884 23/07/18,04:21:36,10,11,1, 12.0,1,1, 17.928, 10442.314, 536.480, 52701.849 23/07/18,04:21:36,11,11,1, 12.0,1,1, 17.928, 10442.325, 536.490, 52701.875 23/07/18,04:21:36,12,11,1, 12.0,1,1, 17.928, 10442.316, 536.493, 52701.898 23/07/18,04:21:36,13,11,1, 12.0,1,1, 17.928, 10442.286, 536.498, 52701.860 23/07/18,04:21:36,14,11,1, 12.0,1,1, 17.928, 10442.315, 536.516, 52701.859 23/07/18,04:21:36,15,11,1, 12.0,1,1, 17.928, 10442.291, 536.524, 52701.885 23/07/18,04:21:36,16,11,1, 12.0,1,1, 17.928, 10442.281, 536.545, 52701.881 23/07/18,04:21:36,17,11,1, 12.0,1,1, 17.928, 10442.286, 536.561, 52701.889 23/07/18,04:21:36,18,11,1, 12.0,1,1, 17.928, 10442.281, 536.580, 52701.878 23/07/18,04:21:36,19,11,1, 12.0,1,1, 17.928, 10442.253, 536.593, 52701.924 23/07/18,04:21:37,00,10,1, 11.9,1,1, 17.935, 10442.245, 536.593, 52701.924 23/07/18,04:21:37,01,10,1, 11.9,1,1, 17.935, 10442.256, 536.607, 52701.893 23/07/18,04:21:37,02,10,1, 11.9,1,1, 17.935, 10442.238, 536.632, 52701.933 23/07/18,04:21:37,03,10,1, 11.9,1,1, 17.935, 10442.234, 536.638, 52701.901 23/07/18,04:21:37,04,10,1, 11.9,1,1, 17.935, 10442.218, 536.640, 52701.919 23/07/18,04:21:37,05,10,1, 11.9,1,1, 17.935, 10442.214, 536.647, 52701.913 23/07/18,04:21:37,06,10,1, 11.9,1,1, 17.935, 10442.208, 536.668, 52701.898 23/07/18,04:21:37,07,10,1, 11.9,1,1, 17.935, 10442.181, 536.717, 52701.891 23/07/18,04:21:37,08,10,1, 11.9,1,1, 17.935, 10442.173, 536.712, 52701.929 23/07/18,04:21:37,09,10,1, 11.9,1,1, 17.935, 10442.196, 536.731, 52701.928 23/07/18,04:21:37,10,10,1, 11.9,1,1, 17.935, 10442.165, 536.740, 52701.929 23/07/18,04:21:37,11,10,1, 11.9,1,1, 17.935, 10442.154, 536.754, 52701.923 23/07/18,04:21:37,12,10,1, 11.9,1,1, 17.935, 10442.150, 536.765, 52701.935 23/07/18,04:21:37,13,10,1, 11.9,1,1, 17.935, 10442.138, 536.774, 52701.932 23/07/18,04:21:37,14,10,1, 11.9,1,1, 17.935, 10442.145, 536.783, 52701.945 23/07/18,04:21:37,15,10,1, 11.9,1,1, 17.935, 10442.128, 536.811, 52701.983 23/07/18,04:21:37,16,10,1, 11.9,1,1, 17.935, 10442.133, 536.824, 52701.947 23/07/18,04:21:37,17,10,1, 11.9,1,1, 17.935, 10442.145, 536.870, 52701.974 23/07/18,04:21:37,18,10,1, 11.9,1,1, 17.935, 10442.141, 536.838, 52701.988 23/07/18,04:21:37,19,10,1, 11.9,1,1, 17.935, 10442.115, 536.875, 52701.980 23/07/18,04:21:38,00,10,1, 11.9,1,1, 17.932, 10442.111, 536.875, 52701.980 23/07/18,04:21:38,01,10,1, 11.9,1,1, 17.932, 10442.108, 536.938, 52701.995 23/07/18,04:21:38,02,10,1, 11.9,1,1, 17.932, 10442.106, 536.949, 52702.016 23/07/18,04:21:38,03,10,1, 11.9,1,1, 17.932, 10442.100, 536.919, 52702.032 23/07/18,04:21:38,04,10,1, 11.9,1,1, 17.932, 10442.097, 536.961, 52702.018 23/07/18,04:21:38,05,10,1, 11.9,1,1, 17.932, 10442.088, 536.960, 52702.029 23/07/18,04:21:38,06,10,1, 11.9,1,1, 17.932, 10442.072, 536.987, 52702.019 23/07/18,04:21:38,07,10,1, 11.9,1,1, 17.932, 10442.096, 536.990, 52702.005 23/07/18,04:21:38,08,10,1, 11.9,1,1, 17.932, 10442.075, 536.993, 52702.007 23/07/18,04:21:38,09,10,1, 11.9,1,1, 17.932, 10442.049, 537.018, 52701.996 23/07/18,04:21:38,10,10,1, 11.9,1,1, 17.932, 10442.039, 537.009, 52701.972 23/07/18,04:21:38,11,10,1, 11.9,1,1, 17.932, 10442.025, 537.055, 52702.042 23/07/18,04:21:38,12,10,1, 11.9,1,1, 17.932, 10442.009, 537.079, 52702.052 23/07/18,04:21:38,13,10,1, 11.9,1,1, 17.932, 10442.022, 537.087, 52702.031 23/07/18,04:21:38,14,10,1, 11.9,1,1, 17.932, 10442.014, 537.093, 52701.997 23/07/18,04:21:38,15,10,1, 11.9,1,1, 17.932, 10442.004, 537.123, 52702.036 23/07/18,04:21:38,16,10,1, 11.9,1,1, 17.932, 10442.042, 537.156, 52702.055 23/07/18,04:21:38,17,10,1, 11.9,1,1, 17.932, 10442.003, 537.160, 52702.039 23/07/18,04:21:38,18,10,1, 11.9,1,1, 17.932, 10442.025, 537.159, 52702.062 23/07/18,04:21:38,19,10,1, 11.9,1,1, 17.932, 10442.030, 537.186, 52702.065 23/07/18,04:21:39,00,11,1, 11.9,1,1, 17.930, 10442.028, 537.186, 52702.065 23/07/18,04:21:39,01,11,1, 11.9,1,1, 17.930, 10441.998, 537.213, 52702.106 23/07/18,04:21:39,02,11,1, 11.9,1,1, 17.930, 10442.012, 537.232, 52702.088 23/07/18,04:21:39,03,11,1, 11.9,1,1, 17.930, 10441.995, 537.264, 52702.092 23/07/18,04:21:39,04,11,1, 11.9,1,1, 17.930, 10441.987, 537.278, 52702.101 23/07/18,04:21:39,05,11,1, 11.9,1,1, 17.930, 10442.007, 537.299, 52702.111 23/07/18,04:21:39,06,11,1, 11.9,1,1, 17.930, 10441.971, 537.317, 52702.104 23/07/18,04:21:39,07,11,1, 11.9,1,1, 17.930, 10441.997, 537.347, 52702.137 23/07/18,04:21:39,08,11,1, 11.9,1,1, 17.930, 10442.011, 537.358, 52702.105 23/07/18,04:21:39,09,11,1, 11.9,1,1, 17.930, 10441.989, 537.355, 52702.093 23/07/18,04:21:39,10,11,1, 11.9,1,1, 17.930, 10441.999, 537.390, 52702.109 23/07/18,04:21:39,11,11,1, 11.9,1,1, 17.930, 10441.995, 537.385, 52702.121 23/07/18,04:21:39,12,11,1, 11.9,1,1, 17.930, 10441.975, 537.407, 52702.128 23/07/18,04:21:39,13,11,1, 11.9,1,1, 17.930, 10441.966, 537.414, 52702.141 23/07/18,04:21:39,14,11,1, 11.9,1,1, 17.930, 10441.973, 537.458, 52702.178 23/07/18,04:21:39,15,11,1, 11.9,1,1, 17.930, 10442.001, 537.470, 52702.154 23/07/18,04:21:39,16,11,1, 11.9,1,1, 17.930, 10441.978, 537.492, 52702.165 23/07/18,04:21:39,17,11,1, 11.9,1,1, 17.930, 10441.963, 537.504, 52702.156 23/07/18,04:21:39,18,11,1, 11.9,1,1, 17.930, 10441.995, 537.514, 52702.200 23/07/18,04:21:39,19,11,1, 11.9,1,1, 17.930, 10441.961, 537.525, 52702.150 23/07/18,04:21:40,00,11,1, 11.9,1,1, 17.931, 10441.953, 537.525, 52702.150 23/07/18,04:21:40,01,11,1, 11.9,1,1, 17.931, 10441.985, 537.578, 52702.180 23/07/18,04:21:40,02,11,1, 11.9,1,1, 17.931, 10441.959, 537.602, 52702.201 23/07/18,04:21:40,03,11,1, 11.9,1,1, 17.931, 10441.968, 537.610, 52702.204 23/07/18,04:21:40,04,11,1, 11.9,1,1, 17.931, 10441.958, 537.603, 52702.183 23/07/18,04:21:40,05,11,1, 11.9,1,1, 17.931, 10441.970, 537.601, 52702.219 23/07/18,04:21:40,06,11,1, 11.9,1,1, 17.931, 10441.973, 537.680, 52702.175 23/07/18,04:21:40,07,11,1, 11.9,1,1, 17.931, 10441.982, 537.679, 52702.188 23/07/18,04:21:40,08,11,1, 11.9,1,1, 17.931, 10441.934, 537.679, 52702.166 23/07/18,04:21:40,09,11,1, 11.9,1,1, 17.931, 10441.995, 537.708, 52702.180 23/07/18,04:21:40,10,11,1, 11.9,1,1, 17.931, 10441.974, 537.728, 52702.169 23/07/18,04:21:40,11,11,1, 11.9,1,1, 17.931, 10441.996, 537.752, 52702.210 23/07/18,04:21:40,12,11,1, 11.9,1,1, 17.931, 10442.001, 537.786, 52702.237 23/07/18,04:21:40,13,11,1, 11.9,1,1, 17.931, 10441.977, 537.808, 52702.227 23/07/18,04:21:40,14,11,1, 11.9,1,1, 17.931, 10441.985, 537.802, 52702.210 23/07/18,04:21:40,15,11,1, 11.9,1,1, 17.931, 10441.978, 537.821, 52702.252 23/07/18,04:21:40,16,11,1, 11.9,1,1, 17.931, 10441.996, 537.851, 52702.230 23/07/18,04:21:40,17,11,1, 11.9,1,1, 17.931, 10441.993, 537.848, 52702.251 23/07/18,04:21:40,18,11,1, 11.9,1,1, 17.931, 10442.006, 537.857, 52702.288 23/07/18,04:21:40,19,11,1, 11.9,1,1, 17.931, 10441.991, 537.881, 52702.228 23/07/18,04:21:41,00,11,1, 11.9,1,1, 17.927, 10441.986, 537.881, 52702.228 23/07/18,04:21:41,01,11,1, 11.9,1,1, 17.927, 10442.016, 537.903, 52702.258 23/07/18,04:21:41,02,11,1, 11.9,1,1, 17.927, 10442.039, 537.940, 52702.292 23/07/18,04:21:41,03,11,1, 11.9,1,1, 17.927, 10442.034, 537.942, 52702.309 23/07/18,04:21:41,04,11,1, 11.9,1,1, 17.927, 10442.047, 537.978, 52702.273 23/07/18,04:21:41,05,11,1, 11.9,1,1, 17.927, 10442.043, 537.963, 52702.251 23/07/18,04:21:41,06,11,1, 11.9,1,1, 17.927, 10442.035, 537.997, 52702.265 23/07/18,04:21:41,07,11,1, 11.9,1,1, 17.927, 10442.031, 538.023, 52702.292 23/07/18,04:21:41,08,11,1, 11.9,1,1, 17.927, 10442.063, 538.026, 52702.282 23/07/18,04:21:41,09,11,1, 11.9,1,1, 17.927, 10442.059, 538.013, 52702.280 23/07/18,04:21:41,10,11,1, 11.9,1,1, 17.927, 10442.034, 538.065, 52702.287 23/07/18,04:21:41,11,11,1, 11.9,1,1, 17.927, 10442.085, 538.054, 52702.297 23/07/18,04:21:41,12,11,1, 11.9,1,1, 17.927, 10442.070, 538.067, 52702.282 23/07/18,04:21:41,13,11,1, 11.9,1,1, 17.927, 10442.063, 538.082, 52702.307 23/07/18,04:21:41,14,11,1, 11.9,1,1, 17.927, 10442.070, 538.103, 52702.237 23/07/18,04:21:41,15,11,1, 11.9,1,1, 17.927, 10442.115, 538.123, 52702.322 23/07/18,04:21:41,16,11,1, 11.9,1,1, 17.927, 10442.102, 538.138, 52702.308 23/07/18,04:21:41,17,11,1, 11.9,1,1, 17.927, 10442.110, 538.144, 52702.332 23/07/18,04:21:41,18,11,1, 11.9,1,1, 17.927, 10442.103, 538.165, 52702.301 23/07/18,04:21:41,19,11,1, 11.9,1,1, 17.927, 10442.110, 538.173, 52702.305 23/07/18,04:21:42,00,11,1, 11.9,1,1, 17.930, 10442.103, 538.173, 52702.305 23/07/18,04:21:42,01,11,1, 11.9,1,1, 17.930, 10442.109, 538.196, 52702.326 23/07/18,04:21:42,02,11,1, 11.9,1,1, 17.930, 10442.128, 538.224, 52702.316 23/07/18,04:21:42,03,11,1, 11.9,1,1, 17.930, 10442.141, 538.243, 52702.347 23/07/18,04:21:42,04,11,1, 11.9,1,1, 17.930, 10442.152, 538.255, 52702.317 23/07/18,04:21:42,05,11,1, 11.9,1,1, 17.930, 10442.171, 538.236, 52702.347 23/07/18,04:21:42,06,11,1, 11.9,1,1, 17.930, 10442.164, 538.255, 52702.310 23/07/18,04:21:42,07,11,1, 11.9,1,1, 17.930, 10442.181, 538.279, 52702.340 23/07/18,04:21:42,08,11,1, 11.9,1,1, 17.930, 10442.169, 538.286, 52702.337 23/07/18,04:21:42,09,11,1, 11.9,1,1, 17.930, 10442.176, 538.289, 52702.307 23/07/18,04:21:42,10,11,1, 11.9,1,1, 17.930, 10442.190, 538.312, 52702.355 23/07/18,04:21:42,11,11,1, 11.9,1,1, 17.930, 10442.211, 538.326, 52702.357 23/07/18,04:21:42,12,11,1, 11.9,1,1, 17.930, 10442.230, 538.359, 52702.358 23/07/18,04:21:42,13,11,1, 11.9,1,1, 17.930, 10442.221, 538.358, 52702.352 23/07/18,04:21:42,14,11,1, 11.9,1,1, 17.930, 10442.225, 538.399, 52702.362 23/07/18,04:21:42,15,11,1, 11.9,1,1, 17.930, 10442.235, 538.376, 52702.359 23/07/18,04:21:42,16,11,1, 11.9,1,1, 17.930, 10442.239, 538.411, 52702.345 23/07/18,04:21:42,17,11,1, 11.9,1,1, 17.930, 10442.255, 538.433, 52702.360 23/07/18,04:21:42,18,11,1, 11.9,1,1, 17.930, 10442.241, 538.424, 52702.359 23/07/18,04:21:42,19,11,1, 11.9,1,1, 17.930, 10442.256, 538.449, 52702.381 23/07/18,04:21:43,00,11,1, 11.9,1,1, 17.931, 10442.253, 538.449, 52702.381 23/07/18,04:21:43,01,11,1, 11.9,1,1, 17.931, 10442.264, 538.461, 52702.366 23/07/18,04:21:43,02,11,1, 11.9,1,1, 17.931, 10442.297, 538.474, 52702.363 23/07/18,04:21:43,03,11,1, 11.9,1,1, 17.931, 10442.275, 538.476, 52702.399 23/07/18,04:21:43,04,11,1, 11.9,1,1, 17.931, 10442.309, 538.522, 52702.388 23/07/18,04:21:43,05,11,1, 11.9,1,1, 17.931, 10442.317, 538.478, 52702.426 23/07/18,04:21:43,06,11,1, 11.9,1,1, 17.931, 10442.330, 538.505, 52702.389 23/07/18,04:21:43,07,11,1, 11.9,1,1, 17.931, 10442.334, 538.511, 52702.414 23/07/18,04:21:43,08,11,1, 11.9,1,1, 17.931, 10442.332, 538.526, 52702.401 23/07/18,04:21:43,09,11,1, 11.9,1,1, 17.931, 10442.354, 538.553, 52702.382 23/07/18,04:21:43,10,11,1, 11.9,1,1, 17.931, 10442.334, 538.577, 52702.385 23/07/18,04:21:43,11,11,1, 11.9,1,1, 17.931, 10442.356, 538.590, 52702.416 23/07/18,04:21:43,12,11,1, 11.9,1,1, 17.931, 10442.368, 538.587, 52702.412 23/07/18,04:21:43,13,11,1, 11.9,1,1, 17.931, 10442.364, 538.606, 52702.376 23/07/18,04:21:43,14,11,1, 11.9,1,1, 17.931, 10442.386, 538.645, 52702.404 23/07/18,04:21:43,15,11,1, 11.9,1,1, 17.931, 10442.393, 538.640, 52702.387 23/07/18,04:21:43,16,11,1, 11.9,1,1, 17.931, 10442.375, 538.649, 52702.393 23/07/18,04:21:43,17,11,1, 11.9,1,1, 17.931, 10442.400, 538.685, 52702.387 23/07/18,04:21:43,18,11,1, 11.9,1,1, 17.931, 10442.416, 538.663, 52702.405 23/07/18,04:21:43,19,11,1, 11.9,1,1, 17.931, 10442.424, 538.699, 52702.373 23/07/18,04:21:44,00,10,1, 11.9,1,1, 17.931, 10442.420, 538.699, 52702.373 23/07/18,04:21:44,01,10,1, 11.9,1,1, 17.931, 10442.437, 538.692, 52702.426 23/07/18,04:21:44,02,10,1, 11.9,1,1, 17.931, 10442.442, 538.673, 52702.448 23/07/18,04:21:44,03,10,1, 11.9,1,1, 17.931, 10442.461, 538.683, 52702.407 23/07/18,04:21:44,04,10,1, 11.9,1,1, 17.931, 10442.464, 538.733, 52702.433 23/07/18,04:21:44,05,10,1, 11.9,1,1, 17.931, 10442.459, 538.722, 52702.382 23/07/18,04:21:44,06,10,1, 11.9,1,1, 17.931, 10442.487, 538.744, 52702.412 23/07/18,04:21:44,07,10,1, 11.9,1,1, 17.931, 10442.501, 538.760, 52702.387 23/07/18,04:21:44,08,10,1, 11.9,1,1, 17.931, 10442.493, 538.763, 52702.405 23/07/18,04:21:44,09,10,1, 11.9,1,1, 17.931, 10442.514, 538.773, 52702.389 23/07/18,04:21:44,10,10,1, 11.9,1,1, 17.931, 10442.520, 538.761, 52702.421 23/07/18,04:21:44,11,10,1, 11.9,1,1, 17.931, 10442.518, 538.761, 52702.416 23/07/18,04:21:44,12,10,1, 11.9,1,1, 17.931, 10442.531, 538.786, 52702.377 23/07/18,04:21:44,13,10,1, 11.9,1,1, 17.931, 10442.559, 538.816, 52702.394 23/07/18,04:21:44,14,10,1, 11.9,1,1, 17.931, 10442.567, 538.792, 52702.406 23/07/18,04:21:44,15,10,1, 11.9,1,1, 17.931, 10442.579, 538.829, 52702.385 23/07/18,04:21:44,16,10,1, 11.9,1,1, 17.931, 10442.599, 538.847, 52702.410 23/07/18,04:21:44,17,10,1, 11.9,1,1, 17.931, 10442.592, 538.854, 52702.421 23/07/18,04:21:44,18,10,1, 11.9,1,1, 17.931, 10442.588, 538.832, 52702.378 23/07/18,04:21:44,19,10,1, 11.9,1,1, 17.931, 10442.632, 538.865, 52702.420 23/07/18,04:21:45,00,10,1, 11.8,1,1, 17.930, 10442.629, 538.865, 52702.420 23/07/18,04:21:45,01,10,1, 11.8,1,1, 17.930, 10442.644, 538.864, 52702.402 23/07/18,04:21:45,02,10,1, 11.8,1,1, 17.930, 10442.650, 538.877, 52702.404 23/07/18,04:21:45,03,10,1, 11.8,1,1, 17.930, 10442.657, 538.910, 52702.421 23/07/18,04:21:45,04,10,1, 11.8,1,1, 17.930, 10442.685, 538.906, 52702.378 23/07/18,04:21:45,05,10,1, 11.8,1,1, 17.930, 10442.690, 538.886, 52702.424 23/07/18,04:21:45,06,10,1, 11.8,1,1, 17.930, 10442.715, 538.935, 52702.405 23/07/18,04:21:45,07,10,1, 11.8,1,1, 17.930, 10442.720, 538.917, 52702.383 23/07/18,04:21:45,08,10,1, 11.8,1,1, 17.930, 10442.740, 538.942, 52702.439 23/07/18,04:21:45,09,10,1, 11.8,1,1, 17.930, 10442.748, 538.946, 52702.443 23/07/18,04:21:45,10,10,1, 11.8,1,1, 17.930, 10442.742, 538.963, 52702.433 23/07/18,04:21:45,11,10,1, 11.8,1,1, 17.930, 10442.759, 538.986, 52702.390 23/07/18,04:21:45,12,10,1, 11.8,1,1, 17.930, 10442.785, 538.992, 52702.420 23/07/18,04:21:45,13,10,1, 11.8,1,1, 17.930, 10442.794, 538.984, 52702.397 23/07/18,04:21:45,14,10,1, 11.8,1,1, 17.930, 10442.829, 538.991, 52702.393 23/07/18,04:21:45,15,10,1, 11.8,1,1, 17.930, 10442.812, 539.004, 52702.396 23/07/18,04:21:45,16,10,1, 11.8,1,1, 17.930, 10442.818, 539.021, 52702.412 23/07/18,04:21:45,17,10,1, 11.8,1,1, 17.930, 10442.863, 539.031, 52702.395 23/07/18,04:21:45,18,10,1, 11.8,1,1, 17.930, 10442.856, 539.075, 52702.453 23/07/18,04:21:45,19,10,1, 11.8,1,1, 17.930, 10442.892, 539.051, 52702.396 23/07/18,04:21:46,00,10,1, 11.9,1,1, 17.931, 10442.888, 539.051, 52702.396 23/07/18,04:21:46,01,10,1, 11.9,1,1, 17.931, 10442.904, 539.069, 52702.399 23/07/18,04:21:46,02,10,1, 11.9,1,1, 17.931, 10442.923, 539.069, 52702.419 23/07/18,04:21:46,03,10,1, 11.9,1,1, 17.931, 10442.921, 539.070, 52702.411 23/07/18,04:21:46,04,10,1, 11.9,1,1, 17.931, 10442.955, 539.087, 52702.384 23/07/18,04:21:46,05,10,1, 11.9,1,1, 17.931, 10442.963, 539.109, 52702.392 23/07/18,04:21:46,06,10,1, 11.9,1,1, 17.931, 10442.999, 539.118, 52702.411 23/07/18,04:21:46,07,10,1, 11.9,1,1, 17.931, 10443.012, 539.109, 52702.410 23/07/18,04:21:46,08,10,1, 11.9,1,1, 17.931, 10443.018, 539.127, 52702.390 23/07/18,04:21:46,09,10,1, 11.9,1,1, 17.931, 10443.031, 539.129, 52702.399 23/07/18,04:21:46,10,10,1, 11.9,1,1, 17.931, 10443.068, 539.125, 52702.410 23/07/18,04:21:46,11,10,1, 11.9,1,1, 17.931, 10443.072, 539.131, 52702.380 23/07/18,04:21:46,12,10,1, 11.9,1,1, 17.931, 10443.096, 539.149, 52702.381 23/07/18,04:21:46,13,10,1, 11.9,1,1, 17.931, 10443.087, 539.175, 52702.383 23/07/18,04:21:46,14,10,1, 11.9,1,1, 17.931, 10443.122, 539.165, 52702.397 23/07/18,04:21:46,15,10,1, 11.9,1,1, 17.931, 10443.135, 539.154, 52702.377 23/07/18,04:21:46,16,10,1, 11.9,1,1, 17.931, 10443.153, 539.147, 52702.377 23/07/18,04:21:46,17,10,1, 11.9,1,1, 17.931, 10443.151, 539.185, 52702.355 23/07/18,04:21:46,18,10,1, 11.9,1,1, 17.931, 10443.207, 539.155, 52702.385 23/07/18,04:21:46,19,10,1, 11.9,1,1, 17.931, 10443.212, 539.178, 52702.355 23/07/18,04:21:47,00,10,1, 11.8,1,1, 17.930, 10443.205, 539.178, 52702.355 23/07/18,04:21:47,01,10,1, 11.8,1,1, 17.930, 10443.248, 539.187, 52702.388 23/07/18,04:21:47,02,10,1, 11.8,1,1, 17.930, 10443.255, 539.200, 52702.361 23/07/18,04:21:47,03,10,1, 11.8,1,1, 17.930, 10443.282, 539.218, 52702.325 23/07/18,04:21:47,04,10,1, 11.8,1,1, 17.930, 10443.276, 539.234, 52702.334 23/07/18,04:21:47,05,10,1, 11.8,1,1, 17.930, 10443.321, 539.240, 52702.343 23/07/18,04:21:47,06,10,1, 11.8,1,1, 17.930, 10443.342, 539.236, 52702.356 23/07/18,04:21:47,07,10,1, 11.8,1,1, 17.930, 10443.341, 539.228, 52702.331 23/07/18,04:21:47,08,10,1, 11.8,1,1, 17.930, 10443.352, 539.263, 52702.333 23/07/18,04:21:47,09,10,1, 11.8,1,1, 17.930, 10443.376, 539.232, 52702.355 23/07/18,04:21:47,10,10,1, 11.8,1,1, 17.930, 10443.397, 539.262, 52702.335 23/07/18,04:21:47,11,10,1, 11.8,1,1, 17.930, 10443.437, 539.244, 52702.298 23/07/18,04:21:47,12,10,1, 11.8,1,1, 17.930, 10443.445, 539.267, 52702.299 23/07/18,04:21:47,13,10,1, 11.8,1,1, 17.930, 10443.446, 539.275, 52702.305 23/07/18,04:21:47,14,10,1, 11.8,1,1, 17.930, 10443.506, 539.286, 52702.321 23/07/18,04:21:47,15,10,1, 11.8,1,1, 17.930, 10443.548, 539.244, 52702.284 23/07/18,04:21:47,16,10,1, 11.8,1,1, 17.930, 10443.517, 539.278, 52702.301 23/07/18,04:21:47,17,10,1, 11.8,1,1, 17.930, 10443.551, 539.257, 52702.290 23/07/18,04:21:47,18,10,1, 11.8,1,1, 17.930, 10443.599, 539.265, 52702.290 23/07/18,04:21:47,19,10,1, 11.8,1,1, 17.930, 10443.606, 539.291, 52702.274 23/07/18,04:21:48,00,10,1, 12.0,1,1, 17.928, 10443.605, 539.291, 52702.274 23/07/18,04:21:48,01,10,1, 12.0,1,1, 17.928, 10443.666, 539.271, 52702.261 23/07/18,04:21:48,02,10,1, 12.0,1,1, 17.928, 10443.684, 539.297, 52702.261 23/07/18,04:21:48,03,10,1, 12.0,1,1, 17.928, 10443.716, 539.279, 52702.283 23/07/18,04:21:48,04,10,1, 12.0,1,1, 17.928, 10443.721, 539.283, 52702.292 23/07/18,04:21:48,05,10,1, 12.0,1,1, 17.928, 10443.756, 539.298, 52702.270 23/07/18,04:21:48,06,10,1, 12.0,1,1, 17.928, 10443.788, 539.292, 52702.256 23/07/18,04:21:48,07,10,1, 12.0,1,1, 17.928, 10443.769, 539.273, 52702.228 23/07/18,04:21:48,08,10,1, 12.0,1,1, 17.928, 10443.796, 539.265, 52702.194 23/07/18,04:21:48,09,10,1, 12.0,1,1, 17.928, 10443.844, 539.273, 52702.172 23/07/18,04:21:48,10,10,1, 12.0,1,1, 17.928, 10443.849, 539.262, 52702.193 23/07/18,04:21:48,11,10,1, 12.0,1,1, 17.928, 10443.871, 539.267, 52702.182 23/07/18,04:21:48,12,10,1, 12.0,1,1, 17.928, 10443.916, 539.245, 52702.164 23/07/18,04:21:48,13,10,1, 12.0,1,1, 17.928, 10443.920, 539.282, 52702.206 23/07/18,04:21:48,14,10,1, 12.0,1,1, 17.928, 10443.971, 539.253, 52702.195 23/07/18,04:21:48,15,10,1, 12.0,1,1, 17.928, 10443.983, 539.265, 52702.174 23/07/18,04:21:48,16,10,1, 12.0,1,1, 17.928, 10444.005, 539.251, 52702.164 23/07/18,04:21:48,17,10,1, 12.0,1,1, 17.928, 10444.038, 539.254, 52702.168 23/07/18,04:21:48,18,10,1, 12.0,1,1, 17.928, 10444.062, 539.251, 52702.164 23/07/18,04:21:48,19,10,1, 12.0,1,1, 17.928, 10444.099, 539.278, 52702.173 23/07/18,04:21:49,00,10,1, 11.9,1,1, 17.930, 10444.098, 539.278, 52702.173 23/07/18,04:21:49,01,10,1, 11.9,1,1, 17.930, 10444.108, 539.260, 52702.114 23/07/18,04:21:49,02,10,1, 11.9,1,1, 17.930, 10444.156, 539.230, 52702.110 23/07/18,04:21:49,03,10,1, 11.9,1,1, 17.930, 10444.178, 539.250, 52702.116 23/07/18,04:21:49,04,10,1, 11.9,1,1, 17.930, 10444.190, 539.243, 52702.097 23/07/18,04:21:49,05,10,1, 11.9,1,1, 17.930, 10444.209, 539.245, 52702.101 23/07/18,04:21:49,06,10,1, 11.9,1,1, 17.930, 10444.244, 539.246, 52702.095 23/07/18,04:21:49,07,10,1, 11.9,1,1, 17.930, 10444.277, 539.244, 52702.079 23/07/18,04:21:49,08,10,1, 11.9,1,1, 17.930, 10444.294, 539.219, 52702.064 23/07/18,04:21:49,09,10,1, 11.9,1,1, 17.930, 10444.305, 539.222, 52702.080 23/07/18,04:21:49,10,10,1, 11.9,1,1, 17.930, 10444.341, 539.222, 52702.055 23/07/18,04:21:49,11,10,1, 11.9,1,1, 17.930, 10444.370, 539.216, 52702.018 23/07/18,04:21:49,12,10,1, 11.9,1,1, 17.930, 10444.378, 539.232, 52702.014 23/07/18,04:21:49,13,10,1, 11.9,1,1, 17.930, 10444.416, 539.219, 52702.029 23/07/18,04:21:49,14,10,1, 11.9,1,1, 17.930, 10444.458, 539.226, 52702.027 23/07/18,04:21:49,15,10,1, 11.9,1,1, 17.930, 10444.482, 539.226, 52701.976 23/07/18,04:21:49,16,10,1, 11.9,1,1, 17.930, 10444.484, 539.214, 52701.952 23/07/18,04:21:49,17,10,1, 11.9,1,1, 17.930, 10444.491, 539.187, 52701.945 23/07/18,04:21:49,18,10,1, 11.9,1,1, 17.930, 10444.533, 539.198, 52701.969 23/07/18,04:21:49,19,10,1, 11.9,1,1, 17.930, 10444.556, 539.212, 52701.949 23/07/18,04:21:50,00,10,1, 11.8,1,1, 17.931, 10444.548, 539.212, 52701.949 23/07/18,04:21:50,01,10,1, 11.8,1,1, 17.931, 10444.639, 539.203, 52701.954 23/07/18,04:21:50,02,10,1, 11.8,1,1, 17.931, 10444.635, 539.212, 52701.934 23/07/18,04:21:50,03,10,1, 11.8,1,1, 17.931, 10444.668, 539.223, 52701.921 23/07/18,04:21:50,04,10,1, 11.8,1,1, 17.931, 10444.698, 539.216, 52701.915 23/07/18,04:21:50,05,10,1, 11.8,1,1, 17.931, 10444.714, 539.182, 52701.922 23/07/18,04:21:50,06,10,1, 11.8,1,1, 17.931, 10444.757, 539.166, 52701.907 23/07/18,04:21:50,07,10,1, 11.8,1,1, 17.931, 10444.799, 539.188, 52701.905 23/07/18,04:21:50,08,10,1, 11.8,1,1, 17.931, 10444.797, 539.156, 52701.894 23/07/18,04:21:50,09,10,1, 11.8,1,1, 17.931, 10444.827, 539.186, 52701.871 23/07/18,04:21:50,10,10,1, 11.8,1,1, 17.931, 10444.895, 539.152, 52701.883 23/07/18,04:21:50,11,10,1, 11.8,1,1, 17.931, 10444.895, 539.162, 52701.875 23/07/18,04:21:50,12,10,1, 11.8,1,1, 17.931, 10444.917, 539.142, 52701.859 23/07/18,04:21:50,13,10,1, 11.8,1,1, 17.931, 10444.948, 539.155, 52701.831 23/07/18,04:21:50,14,10,1, 11.8,1,1, 17.931, 10444.971, 539.154, 52701.823 23/07/18,04:21:50,15,10,1, 11.8,1,1, 17.931, 10444.987, 539.145, 52701.847 23/07/18,04:21:50,16,10,1, 11.8,1,1, 17.931, 10445.011, 539.154, 52701.815 23/07/18,04:21:50,17,10,1, 11.8,1,1, 17.931, 10445.057, 539.135, 52701.810 23/07/18,04:21:50,18,10,1, 11.8,1,1, 17.931, 10445.067, 539.147, 52701.778 23/07/18,04:21:50,19,10,1, 11.8,1,1, 17.931, 10445.105, 539.141, 52701.830 23/07/18,04:21:51,00,10,1, 11.9,1,1, 17.934, 10445.099, 539.141, 52701.830 23/07/18,04:21:51,01,10,1, 11.9,1,1, 17.934, 10445.174, 539.115, 52701.777 23/07/18,04:21:51,02,10,1, 11.9,1,1, 17.934, 10445.223, 539.103, 52701.761 23/07/18,04:21:51,03,10,1, 11.9,1,1, 17.934, 10445.232, 539.101, 52701.751 23/07/18,04:21:51,04,10,1, 11.9,1,1, 17.934, 10445.254, 539.129, 52701.736 23/07/18,04:21:51,05,10,1, 11.9,1,1, 17.934, 10445.262, 539.085, 52701.700 23/07/18,04:21:51,06,10,1, 11.9,1,1, 17.934, 10445.287, 539.077, 52701.689 23/07/18,04:21:51,07,10,1, 11.9,1,1, 17.934, 10445.304, 539.073, 52701.705 23/07/18,04:21:51,08,10,1, 11.9,1,1, 17.934, 10445.362, 539.079, 52701.690 23/07/18,04:21:51,09,10,1, 11.9,1,1, 17.934, 10445.364, 539.087, 52701.698 23/07/18,04:21:51,10,10,1, 11.9,1,1, 17.934, 10445.399, 539.077, 52701.679 23/07/18,04:21:51,11,10,1, 11.9,1,1, 17.934, 10445.431, 539.066, 52701.641 23/07/18,04:21:51,12,10,1, 11.9,1,1, 17.934, 10445.446, 539.046, 52701.656 23/07/18,04:21:51,13,10,1, 11.9,1,1, 17.934, 10445.466, 539.063, 52701.636 23/07/18,04:21:51,14,10,1, 11.9,1,1, 17.934, 10445.515, 539.036, 52701.621 23/07/18,04:21:51,15,10,1, 11.9,1,1, 17.934, 10445.532, 539.034, 52701.591 23/07/18,04:21:51,16,10,1, 11.9,1,1, 17.934, 10445.561, 539.058, 52701.603 23/07/18,04:21:51,17,10,1, 11.9,1,1, 17.934, 10445.577, 539.011, 52701.578 23/07/18,04:21:51,18,10,1, 11.9,1,1, 17.934, 10445.616, 538.997, 52701.560 23/07/18,04:21:51,19,10,1, 11.9,1,1, 17.934, 10445.614, 539.003, 52701.552 23/07/18,04:21:52,00,10,1, 11.8,1,1, 17.931, 10445.608, 539.003, 52701.552 23/07/18,04:21:52,01,10,1, 11.8,1,1, 17.931, 10445.684, 538.998, 52701.509 23/07/18,04:21:52,02,10,1, 11.8,1,1, 17.931, 10445.711, 538.986, 52701.506 23/07/18,04:21:52,03,10,1, 11.8,1,1, 17.931, 10445.744, 539.002, 52701.516 23/07/18,04:21:52,04,10,1, 11.8,1,1, 17.931, 10445.773, 538.991, 52701.527 23/07/18,04:21:52,05,10,1, 11.8,1,1, 17.931, 10445.794, 538.981, 52701.482 23/07/18,04:21:52,06,10,1, 11.8,1,1, 17.931, 10445.805, 538.995, 52701.511 23/07/18,04:21:52,07,10,1, 11.8,1,1, 17.931, 10445.849, 538.972, 52701.458 23/07/18,04:21:52,08,10,1, 11.8,1,1, 17.931, 10445.858, 538.955, 52701.439 23/07/18,04:21:52,09,10,1, 11.8,1,1, 17.931, 10445.893, 538.960, 52701.451 23/07/18,04:21:52,10,10,1, 11.8,1,1, 17.931, 10445.949, 538.940, 52701.437 23/07/18,04:21:52,11,10,1, 11.8,1,1, 17.931, 10445.953, 538.950, 52701.441 23/07/18,04:21:52,12,10,1, 11.8,1,1, 17.931, 10445.993, 538.939, 52701.397 23/07/18,04:21:52,13,10,1, 11.8,1,1, 17.931, 10446.025, 538.925, 52701.379 23/07/18,04:21:52,14,10,1, 11.8,1,1, 17.931, 10446.048, 538.941, 52701.373 23/07/18,04:21:52,15,10,1, 11.8,1,1, 17.931, 10446.080, 538.923, 52701.356 23/07/18,04:21:52,16,10,1, 11.8,1,1, 17.931, 10446.064, 538.914, 52701.358 23/07/18,04:21:52,17,10,1, 11.8,1,1, 17.931, 10446.125, 538.926, 52701.316 23/07/18,04:21:52,18,10,1, 11.8,1,1, 17.931, 10446.147, 538.889, 52701.338 23/07/18,04:21:52,19,10,1, 11.8,1,1, 17.931, 10446.168, 538.889, 52701.284 23/07/18,04:21:53,00,10,1, 12.0,1,1, 17.929, 10446.167, 538.889, 52701.284 23/07/18,04:21:53,01,10,1, 12.0,1,1, 17.929, 10446.211, 538.889, 52701.343 23/07/18,04:21:53,02,10,1, 12.0,1,1, 17.929, 10446.237, 538.870, 52701.260 23/07/18,04:21:53,03,10,1, 12.0,1,1, 17.929, 10446.270, 538.847, 52701.266 23/07/18,04:21:53,04,10,1, 12.0,1,1, 17.929, 10446.307, 538.857, 52701.289 23/07/18,04:21:53,05,10,1, 12.0,1,1, 17.929, 10446.313, 538.858, 52701.263 23/07/18,04:21:53,06,10,1, 12.0,1,1, 17.929, 10446.361, 538.858, 52701.263 23/07/18,04:21:53,07,10,1, 12.0,1,1, 17.929, 10446.365, 538.850, 52701.231 23/07/18,04:21:53,08,10,1, 12.0,1,1, 17.929, 10446.412, 538.834, 52701.242 23/07/18,04:21:53,09,10,1, 12.0,1,1, 17.929, 10446.401, 538.805, 52701.184 23/07/18,04:21:53,10,10,1, 12.0,1,1, 17.929, 10446.477, 538.796, 52701.180 23/07/18,04:21:53,11,10,1, 12.0,1,1, 17.929, 10446.483, 538.794, 52701.163 23/07/18,04:21:53,12,10,1, 12.0,1,1, 17.929, 10446.508, 538.798, 52701.182 23/07/18,04:21:53,13,10,1, 12.0,1,1, 17.929, 10446.520, 538.796, 52701.192 23/07/18,04:21:53,14,10,1, 12.0,1,1, 17.929, 10446.554, 538.773, 52701.140 23/07/18,04:21:53,15,10,1, 12.0,1,1, 17.929, 10446.561, 538.786, 52701.145 23/07/18,04:21:53,16,10,1, 12.0,1,1, 17.929, 10446.580, 538.738, 52701.118 23/07/18,04:21:53,17,10,1, 12.0,1,1, 17.929, 10446.608, 538.762, 52701.097 23/07/18,04:21:53,18,10,1, 12.0,1,1, 17.929, 10446.652, 538.748, 52701.111 23/07/18,04:21:53,19,10,1, 12.0,1,1, 17.929, 10446.677, 538.717, 52701.115 23/07/18,04:21:54,00,09,1, 11.8,1,1, 17.930, 10446.676, 538.717, 52701.115 23/07/18,04:21:54,01,09,1, 11.8,1,1, 17.930, 10446.726, 538.739, 52701.078 23/07/18,04:21:54,02,09,1, 11.8,1,1, 17.930, 10446.730, 538.716, 52701.080 23/07/18,04:21:54,03,09,1, 11.8,1,1, 17.930, 10446.784, 538.723, 52701.074 23/07/18,04:21:54,04,09,1, 11.8,1,1, 17.930, 10446.798, 538.688, 52701.055 23/07/18,04:21:54,05,09,1, 11.8,1,1, 17.930, 10446.812, 538.672, 52700.993 23/07/18,04:21:54,06,09,1, 11.8,1,1, 17.930, 10446.849, 538.673, 52701.004 23/07/18,04:21:54,07,09,1, 11.8,1,1, 17.930, 10446.893, 538.692, 52701.037 23/07/18,04:21:54,08,09,1, 11.8,1,1, 17.930, 10446.896, 538.657, 52700.960 23/07/18,04:21:54,09,09,1, 11.8,1,1, 17.930, 10446.923, 538.648, 52700.977 23/07/18,04:21:54,10,09,1, 11.8,1,1, 17.930, 10446.954, 538.633, 52700.961 23/07/18,04:21:54,11,09,1, 11.8,1,1, 17.930, 10446.966, 538.630, 52700.909 23/07/18,04:21:54,12,09,1, 11.8,1,1, 17.930, 10446.993, 538.624, 52700.935 23/07/18,04:21:54,13,09,1, 11.8,1,1, 17.930, 10447.033, 538.613, 52700.949 23/07/18,04:21:54,14,09,1, 11.8,1,1, 17.930, 10447.037, 538.583, 52700.918 23/07/18,04:21:54,15,09,1, 11.8,1,1, 17.930, 10447.076, 538.586, 52700.896 23/07/18,04:21:54,16,09,1, 11.8,1,1, 17.930, 10447.115, 538.580, 52700.905 23/07/18,04:21:54,17,09,1, 11.8,1,1, 17.930, 10447.126, 538.568, 52700.891 23/07/18,04:21:54,18,09,1, 11.8,1,1, 17.930, 10447.148, 538.550, 52700.873 23/07/18,04:21:54,19,09,1, 11.8,1,1, 17.930, 10447.181, 538.539, 52700.834 23/07/18,04:21:55,00,09,1, 11.9,1,1, 17.929, 10447.177, 538.539, 52700.834 23/07/18,04:21:55,01,09,1, 11.9,1,1, 17.929, 10447.228, 538.526, 52700.875 23/07/18,04:21:55,02,09,1, 11.9,1,1, 17.929, 10447.265, 538.498, 52700.826 23/07/18,04:21:55,03,09,1, 11.9,1,1, 17.929, 10447.279, 538.477, 52700.849 23/07/18,04:21:55,04,09,1, 11.9,1,1, 17.929, 10447.302, 538.498, 52700.784 23/07/18,04:21:55,05,09,1, 11.9,1,1, 17.929, 10447.324, 538.445, 52700.764 23/07/18,04:21:55,06,09,1, 11.9,1,1, 17.929, 10447.379, 538.454, 52700.795 23/07/18,04:21:55,07,09,1, 11.9,1,1, 17.929, 10447.380, 538.446, 52700.748 23/07/18,04:21:55,08,09,1, 11.9,1,1, 17.929, 10447.415, 538.426, 52700.750 23/07/18,04:21:55,09,09,1, 11.9,1,1, 17.929, 10447.443, 538.418, 52700.757 23/07/18,04:21:55,10,09,1, 11.9,1,1, 17.929, 10447.470, 538.428, 52700.726 23/07/18,04:21:55,11,09,1, 11.9,1,1, 17.929, 10447.487, 538.411, 52700.756 23/07/18,04:21:55,12,09,1, 11.9,1,1, 17.929, 10447.522, 538.392, 52700.721 23/07/18,04:21:55,13,09,1, 11.9,1,1, 17.929, 10447.520, 538.396, 52700.675 23/07/18,04:21:55,14,09,1, 11.9,1,1, 17.929, 10447.573, 538.374, 52700.688 23/07/18,04:21:55,15,09,1, 11.9,1,1, 17.929, 10447.593, 538.340, 52700.656 23/07/18,04:21:55,16,09,1, 11.9,1,1, 17.929, 10447.605, 538.340, 52700.610 23/07/18,04:21:55,17,09,1, 11.9,1,1, 17.929, 10447.618, 538.337, 52700.590 23/07/18,04:21:55,18,09,1, 11.9,1,1, 17.929, 10447.659, 538.320, 52700.585 23/07/18,04:21:55,19,09,1, 11.9,1,1, 17.929, 10447.678, 538.301, 52700.609 23/07/18,04:21:56,00,10,1, 12.0,1,1, 17.931, 10447.677, 538.301, 52700.609 23/07/18,04:21:56,01,10,1, 12.0,1,1, 17.931, 10447.743, 538.276, 52700.592 23/07/18,04:21:56,02,10,1, 12.0,1,1, 17.931, 10447.783, 538.253, 52700.585 23/07/18,04:21:56,03,10,1, 12.0,1,1, 17.931, 10447.800, 538.236, 52700.560 23/07/18,04:21:56,04,10,1, 12.0,1,1, 17.931, 10447.838, 538.239, 52700.547 23/07/18,04:21:56,05,10,1, 12.0,1,1, 17.931, 10447.845, 538.205, 52700.525 23/07/18,04:21:56,06,10,1, 12.0,1,1, 17.931, 10447.882, 538.188, 52700.558 23/07/18,04:21:56,07,10,1, 12.0,1,1, 17.931, 10447.905, 538.167, 52700.500 23/07/18,04:21:56,08,10,1, 12.0,1,1, 17.931, 10447.940, 538.173, 52700.478 23/07/18,04:21:56,09,10,1, 12.0,1,1, 17.931, 10447.965, 538.174, 52700.478 23/07/18,04:21:56,10,10,1, 12.0,1,1, 17.931, 10447.993, 538.133, 52700.489 23/07/18,04:21:56,11,10,1, 12.0,1,1, 17.931, 10448.007, 538.124, 52700.436 23/07/18,04:21:56,12,10,1, 12.0,1,1, 17.931, 10448.061, 538.112, 52700.420 23/07/18,04:21:56,13,10,1, 12.0,1,1, 17.931, 10448.063, 538.090, 52700.414 23/07/18,04:21:56,14,10,1, 12.0,1,1, 17.931, 10448.081, 538.062, 52700.419 23/07/18,04:21:56,15,10,1, 12.0,1,1, 17.931, 10448.113, 538.066, 52700.382 23/07/18,04:21:56,16,10,1, 12.0,1,1, 17.931, 10448.151, 538.035, 52700.338 23/07/18,04:21:56,17,10,1, 12.0,1,1, 17.931, 10448.176, 538.022, 52700.366 23/07/18,04:21:56,18,10,1, 12.0,1,1, 17.931, 10448.209, 538.030, 52700.352 23/07/18,04:21:56,19,10,1, 12.0,1,1, 17.931, 10448.232, 538.001, 52700.324 23/07/18,04:21:57,00,11,1, 11.9,1,1, 17.930, 10448.228, 538.001, 52700.324 23/07/18,04:21:57,01,11,1, 11.9,1,1, 17.930, 10448.307, 537.959, 52700.315 23/07/18,04:21:57,02,11,1, 11.9,1,1, 17.930, 10448.315, 537.973, 52700.537 23/07/18,04:21:57,03,11,1, 11.9,1,1, 17.930, 10448.384, 537.946, 52700.495 23/07/18,04:21:57,04,11,1, 11.9,1,1, 17.930, 10448.385, 537.939, 52700.475 23/07/18,04:21:57,05,11,1, 11.9,1,1, 17.930, 10448.407, 537.909, 52700.482 23/07/18,04:21:57,06,11,1, 11.9,1,1, 17.930, 10448.436, 537.898, 52700.453 23/07/18,04:21:57,07,11,1, 11.9,1,1, 17.930, 10448.470, 537.871, 52700.475 23/07/18,04:21:57,08,11,1, 11.9,1,1, 17.930, 10448.496, 537.880, 52700.445 23/07/18,04:21:57,09,11,1, 11.9,1,1, 17.930, 10448.533, 537.843, 52700.435 23/07/18,04:21:57,10,11,1, 11.9,1,1, 17.930, 10448.561, 537.819, 52700.427 23/07/18,04:21:57,11,11,1, 11.9,1,1, 17.930, 10448.592, 537.813, 52700.401 23/07/18,04:21:57,12,11,1, 11.9,1,1, 17.930, 10448.594, 537.784, 52700.370 23/07/18,04:21:57,13,11,1, 11.9,1,1, 17.930, 10448.625, 537.762, 52700.356 23/07/18,04:21:57,14,11,1, 11.9,1,1, 17.930, 10448.644, 537.740, 52700.330 23/07/18,04:21:57,15,11,1, 11.9,1,1, 17.930, 10448.677, 537.707, 52700.340 23/07/18,04:21:57,16,11,1, 11.9,1,1, 17.930, 10448.681, 537.698, 52700.333 23/07/18,04:21:57,17,11,1, 11.9,1,1, 17.930, 10448.746, 537.700, 52700.306 23/07/18,04:21:57,18,11,1, 11.9,1,1, 17.930, 10448.772, 537.687, 52700.277 23/07/18,04:21:57,19,11,1, 11.9,1,1, 17.930, 10448.809, 537.637, 52700.256 23/07/18,04:21:58,00,09,1, 12.0,1,1, 17.928, 10448.804, 537.637, 52700.256 23/07/18,04:21:58,01,09,1, 12.0,1,1, 17.928, 10448.845, 537.582, 52700.230 23/07/18,04:21:58,02,09,1, 12.0,1,1, 17.928, 10448.885, 537.586, 52700.214 23/07/18,04:21:58,03,09,1, 12.0,1,1, 17.928, 10448.888, 537.566, 52700.181 23/07/18,04:21:58,04,09,1, 12.0,1,1, 17.928, 10448.956, 537.568, 52700.202 23/07/18,04:21:58,05,09,1, 12.0,1,1, 17.928, 10448.963, 537.530, 52700.179 23/07/18,04:21:58,06,09,1, 12.0,1,1, 17.928, 10449.015, 537.524, 52700.188 23/07/18,04:21:58,07,09,1, 12.0,1,1, 17.928, 10449.027, 537.510, 52700.161 23/07/18,04:21:58,08,09,1, 12.0,1,1, 17.928, 10449.048, 537.486, 52700.167 23/07/18,04:21:58,09,09,1, 12.0,1,1, 17.928, 10449.095, 537.476, 52700.113 23/07/18,04:21:58,10,09,1, 12.0,1,1, 17.928, 10449.128, 537.448, 52700.095 23/07/18,04:21:58,11,09,1, 12.0,1,1, 17.928, 10449.149, 537.439, 52700.105 23/07/18,04:21:58,12,09,1, 12.0,1,1, 17.928, 10449.171, 537.389, 52700.096 23/07/18,04:21:58,13,09,1, 12.0,1,1, 17.928, 10449.217, 537.403, 52700.055 23/07/18,04:21:58,14,09,1, 12.0,1,1, 17.928, 10449.244, 537.384, 52700.042 23/07/18,04:21:58,15,09,1, 12.0,1,1, 17.928, 10449.285, 537.325, 52700.051 23/07/18,04:21:58,16,09,1, 12.0,1,1, 17.928, 10449.295, 537.344, 52700.001 23/07/18,04:21:58,17,09,1, 12.0,1,1, 17.928, 10449.338, 537.318, 52699.993 23/07/18,04:21:58,18,09,1, 12.0,1,1, 17.928, 10449.352, 537.294, 52699.952 23/07/18,04:21:58,19,09,1, 12.0,1,1, 17.928, 10449.372, 537.256, 52699.957 23/07/18,04:21:59,00,10,1, 11.9,1,1, 17.931, 10449.371, 537.256, 52699.957 23/07/18,04:21:59,01,10,1, 11.9,1,1, 17.931, 10449.472, 537.235, 52699.937 23/07/18,04:21:59,02,10,1, 11.9,1,1, 17.931, 10449.455, 537.187, 52699.939 23/07/18,04:21:59,03,10,1, 11.9,1,1, 17.931, 10449.496, 537.163, 52699.915 23/07/18,04:21:59,04,10,1, 11.9,1,1, 17.931, 10449.519, 537.146, 52699.869 23/07/18,04:21:59,05,10,1, 11.9,1,1, 17.931, 10449.561, 537.134, 52699.865 23/07/18,04:21:59,06,10,1, 11.9,1,1, 17.931, 10449.574, 537.123, 52699.862 23/07/18,04:21:59,07,10,1, 11.9,1,1, 17.931, 10449.605, 537.107, 52699.856 23/07/18,04:21:59,08,10,1, 11.9,1,1, 17.931, 10449.644, 537.076, 52699.835 23/07/18,04:21:59,09,10,1, 11.9,1,1, 17.931, 10449.685, 537.037, 52699.801 23/07/18,04:21:59,10,10,1, 11.9,1,1, 17.931, 10449.696, 537.003, 52699.752 23/07/18,04:21:59,11,10,1, 11.9,1,1, 17.931, 10449.744, 536.976, 52699.741 23/07/18,04:21:59,12,10,1, 11.9,1,1, 17.931, 10449.755, 536.975, 52699.705 23/07/18,04:21:59,13,10,1, 11.9,1,1, 17.931, 10449.780, 536.942, 52699.684 23/07/18,04:21:59,14,10,1, 11.9,1,1, 17.931, 10449.831, 536.918, 52699.676 23/07/18,04:21:59,15,10,1, 11.9,1,1, 17.931, 10449.894, 536.908, 52699.682 23/07/18,04:21:59,16,10,1, 11.9,1,1, 17.931, 10449.910, 536.877, 52699.670 23/07/18,04:21:59,17,10,1, 11.9,1,1, 17.931, 10449.924, 536.842, 52699.645 23/07/18,04:21:59,18,10,1, 11.9,1,1, 17.931, 10449.962, 536.845, 52699.623 23/07/18,04:21:59,19,10,1, 11.9,1,1, 17.931, 10449.990, 536.810, 52699.649 23/07/18,04:22:00,00,10,1, 11.8,1,1, 17.927, 10449.989, 536.810, 52699.649 23/07/18,04:22:00,01,10,1, 11.8,1,1, 17.927, 10450.054, 536.746, 52699.587 23/07/18,04:22:00,02,10,1, 11.8,1,1, 17.927, 10450.077, 536.677, 52699.327 23/07/18,04:22:00,03,10,1, 11.8,1,1, 17.927, 10450.111, 536.650, 52699.349 23/07/18,04:22:00,04,10,1, 11.8,1,1, 17.927, 10450.129, 536.625, 52699.286 23/07/18,04:22:00,05,10,1, 11.8,1,1, 17.927, 10450.166, 536.632, 52699.272 23/07/18,04:22:00,06,10,1, 11.8,1,1, 17.927, 10450.174, 536.595, 52699.225 23/07/18,04:22:00,07,10,1, 11.8,1,1, 17.927, 10450.232, 536.568, 52699.249 23/07/18,04:22:00,08,10,1, 11.8,1,1, 17.927, 10450.260, 536.529, 52699.222 23/07/18,04:22:00,09,10,1, 11.8,1,1, 17.927, 10450.301, 536.504, 52699.251 23/07/18,04:22:00,10,10,1, 11.8,1,1, 17.927, 10450.298, 536.477, 52699.161 23/07/18,04:22:00,11,10,1, 11.8,1,1, 17.927, 10450.349, 536.439, 52699.142 23/07/18,04:22:00,12,10,1, 11.8,1,1, 17.927, 10450.381, 536.421, 52699.152 23/07/18,04:22:00,13,10,1, 11.8,1,1, 17.927, 10450.392, 536.400, 52699.128 23/07/18,04:22:00,14,10,1, 11.8,1,1, 17.927, 10450.414, 536.345, 52699.138 23/07/18,04:22:00,15,10,1, 11.8,1,1, 17.927, 10450.444, 536.326, 52699.121 23/07/18,04:22:00,16,10,1, 11.8,1,1, 17.927, 10450.508, 536.304, 52699.044 23/07/18,04:22:00,17,10,1, 11.8,1,1, 17.927, 10450.540, 536.271, 52699.040 23/07/18,04:22:00,18,10,1, 11.8,1,1, 17.927, 10450.572, 536.253, 52699.015 23/07/18,04:22:00,19,10,1, 11.8,1,1, 17.927, 10450.606, 536.255, 52699.021 23/07/18,04:22:01,00,08,1, 11.8,1,1, 17.931, 10450.598, 536.255, 52699.021 23/07/18,04:22:01,01,08,1, 11.8,1,1, 17.931, 10450.655, 536.158, 52698.967 23/07/18,04:22:01,02,08,1, 11.8,1,1, 17.931, 10450.676, 536.135, 52698.959 23/07/18,04:22:01,03,08,1, 11.8,1,1, 17.931, 10450.703, 536.136, 52698.931 23/07/18,04:22:01,04,08,1, 11.8,1,1, 17.931, 10450.747, 536.102, 52698.925 23/07/18,04:22:01,05,08,1, 11.8,1,1, 17.931, 10450.794, 536.085, 52698.886 23/07/18,04:22:01,06,08,1, 11.8,1,1, 17.931, 10450.795, 536.064, 52698.902 23/07/18,04:22:01,07,08,1, 11.8,1,1, 17.931, 10450.843, 536.036, 52698.895 23/07/18,04:22:01,08,08,1, 11.8,1,1, 17.931, 10450.859, 535.960, 52698.831 23/07/18,04:22:01,09,08,1, 11.8,1,1, 17.931, 10450.914, 535.961, 52698.812 23/07/18,04:22:01,10,08,1, 11.8,1,1, 17.931, 10450.915, 535.934, 52698.770 23/07/18,04:22:01,11,08,1, 11.8,1,1, 17.931, 10450.941, 535.895, 52698.768 23/07/18,04:22:01,12,08,1, 11.8,1,1, 17.931, 10450.974, 535.862, 52698.735 23/07/18,04:22:01,13,08,1, 11.8,1,1, 17.931, 10451.002, 535.837, 52698.724 23/07/18,04:22:01,14,08,1, 11.8,1,1, 17.931, 10451.042, 535.806, 52698.694 23/07/18,04:22:01,15,08,1, 11.8,1,1, 17.931, 10451.108, 535.778, 52698.697 23/07/18,04:22:01,16,08,1, 11.8,1,1, 17.931, 10451.114, 535.754, 52698.656 23/07/18,04:22:01,17,08,1, 11.8,1,1, 17.931, 10451.142, 535.727, 52698.705 23/07/18,04:22:01,18,08,1, 11.8,1,1, 17.931, 10451.163, 535.664, 52698.589 23/07/18,04:22:01,19,08,1, 11.8,1,1, 17.931, 10451.181, 535.656, 52698.577 23/07/18,04:22:02,00,08,1, 11.9,1,1, 17.926, 10451.174, 535.656, 52698.577 23/07/18,04:22:02,01,08,1, 11.9,1,1, 17.926, 10451.256, 535.599, 52698.563 23/07/18,04:22:02,02,08,1, 11.9,1,1, 17.926, 10451.282, 535.580, 52698.559 23/07/18,04:22:02,03,08,1, 11.9,1,1, 17.926, 10451.255, 535.525, 52698.534 23/07/18,04:22:02,04,08,1, 11.9,1,1, 17.926, 10451.317, 535.526, 52698.477 23/07/18,04:22:02,05,08,1, 11.9,1,1, 17.926, 10451.347, 535.521, 52698.477 23/07/18,04:22:02,06,08,1, 11.9,1,1, 17.926, 10451.382, 535.479, 52698.435 23/07/18,04:22:02,07,08,1, 11.9,1,1, 17.926, 10451.383, 535.436, 52698.493 23/07/18,04:22:02,08,08,1, 11.9,1,1, 17.926, 10451.432, 535.402, 52698.429 23/07/18,04:22:02,09,08,1, 11.9,1,1, 17.926, 10451.441, 535.359, 52698.386 23/07/18,04:22:02,10,08,1, 11.9,1,1, 17.926, 10451.472, 535.321, 52698.403 23/07/18,04:22:02,11,08,1, 11.9,1,1, 17.926, 10451.513, 535.299, 52698.360 23/07/18,04:22:02,12,08,1, 11.9,1,1, 17.926, 10451.519, 535.299, 52698.369 23/07/18,04:22:02,13,08,1, 11.9,1,1, 17.926, 10451.572, 535.266, 52698.315 23/07/18,04:22:02,14,08,1, 11.9,1,1, 17.926, 10451.580, 535.217, 52698.323 23/07/18,04:22:02,15,08,1, 11.9,1,1, 17.926, 10451.599, 535.181, 52698.317 23/07/18,04:22:02,16,08,1, 11.9,1,1, 17.926, 10451.626, 535.166, 52698.262 23/07/18,04:22:02,17,08,1, 11.9,1,1, 17.926, 10451.637, 535.109, 52698.257 23/07/18,04:22:02,18,08,1, 11.9,1,1, 17.926, 10451.667, 535.096, 52698.244 23/07/18,04:22:02,19,08,1, 11.9,1,1, 17.926, 10451.692, 535.065, 52698.219 23/07/18,04:22:03,00,10,1, 12.0,1,1, 17.928, 10451.691, 535.065, 52698.219 23/07/18,04:22:03,01,10,1, 12.0,1,1, 17.928, 10451.763, 534.995, 52698.180 23/07/18,04:22:03,02,10,1, 12.0,1,1, 17.928, 10451.751, 534.960, 52698.144 23/07/18,04:22:03,03,10,1, 12.0,1,1, 17.928, 10451.778, 534.956, 52698.164 23/07/18,04:22:03,04,10,1, 12.0,1,1, 17.928, 10451.814, 534.910, 52698.092 23/07/18,04:22:03,05,10,1, 12.0,1,1, 17.928, 10451.847, 534.869, 52698.112 23/07/18,04:22:03,06,10,1, 12.0,1,1, 17.928, 10451.861, 534.865, 52698.104 23/07/18,04:22:03,07,10,1, 12.0,1,1, 17.928, 10451.875, 534.824, 52698.076 23/07/18,04:22:03,08,10,1, 12.0,1,1, 17.928, 10451.920, 534.801, 52698.086 23/07/18,04:22:03,09,10,1, 12.0,1,1, 17.928, 10451.922, 534.746, 52698.063 23/07/18,04:22:03,10,10,1, 12.0,1,1, 17.928, 10451.957, 534.736, 52698.024 23/07/18,04:22:03,11,10,1, 12.0,1,1, 17.928, 10451.959, 534.701, 52698.042 23/07/18,04:22:03,12,10,1, 12.0,1,1, 17.928, 10451.993, 534.666, 52698.008 23/07/18,04:22:03,13,10,1, 12.0,1,1, 17.928, 10451.992, 534.622, 52697.997 23/07/18,04:22:03,14,10,1, 12.0,1,1, 17.928, 10452.035, 534.606, 52697.970 23/07/18,04:22:03,15,10,1, 12.0,1,1, 17.928, 10452.041, 534.586, 52697.948 23/07/18,04:22:03,16,10,1, 12.0,1,1, 17.928, 10452.052, 534.560, 52697.915 23/07/18,04:22:03,17,10,1, 12.0,1,1, 17.928, 10452.085, 534.529, 52697.893 23/07/18,04:22:03,18,10,1, 12.0,1,1, 17.928, 10452.093, 534.504, 52697.894 23/07/18,04:22:03,19,10,1, 12.0,1,1, 17.928, 10452.119, 534.446, 52697.921 23/07/18,04:22:04,00,10,1, 11.9,1,1, 17.928, 10452.117, 534.446, 52697.921 23/07/18,04:22:04,01,10,1, 11.9,1,1, 17.928, 10452.143, 534.401, 52697.884 23/07/18,04:22:04,02,10,1, 11.9,1,1, 17.928, 10452.167, 534.363, 52697.818 23/07/18,04:22:04,03,10,1, 11.9,1,1, 17.928, 10452.178, 534.331, 52697.822 23/07/18,04:22:04,04,10,1, 11.9,1,1, 17.928, 10452.216, 534.307, 52697.803 23/07/18,04:22:04,05,10,1, 11.9,1,1, 17.928, 10452.240, 534.283, 52697.790 23/07/18,04:22:04,06,10,1, 11.9,1,1, 17.928, 10452.227, 534.249, 52697.762 23/07/18,04:22:04,07,10,1, 11.9,1,1, 17.928, 10452.268, 534.209, 52697.768 23/07/18,04:22:04,08,10,1, 11.9,1,1, 17.928, 10452.279, 534.178, 52697.783 23/07/18,04:22:04,09,10,1, 11.9,1,1, 17.928, 10452.307, 534.137, 52697.743 23/07/18,04:22:04,10,10,1, 11.9,1,1, 17.928, 10452.312, 534.130, 52697.749 23/07/18,04:22:04,11,10,1, 11.9,1,1, 17.928, 10452.343, 534.082, 52697.686 23/07/18,04:22:04,12,10,1, 11.9,1,1, 17.928, 10452.333, 534.058, 52697.698 23/07/18,04:22:04,13,10,1, 11.9,1,1, 17.928, 10452.357, 534.033, 52697.673 23/07/18,04:22:04,14,10,1, 11.9,1,1, 17.928, 10452.381, 534.005, 52697.668 23/07/18,04:22:04,15,10,1, 11.9,1,1, 17.928, 10452.391, 533.969, 52697.632 23/07/18,04:22:04,16,10,1, 11.9,1,1, 17.928, 10452.416, 533.934, 52697.682 23/07/18,04:22:04,17,10,1, 11.9,1,1, 17.928, 10452.427, 533.911, 52697.622 23/07/18,04:22:04,18,10,1, 11.9,1,1, 17.928, 10452.448, 533.871, 52697.578 23/07/18,04:22:04,19,10,1, 11.9,1,1, 17.928, 10452.468, 533.861, 52697.586 23/07/18,04:22:05,00,10,1, 11.7,1,1, 17.924, 10452.467, 533.861, 52697.586 23/07/18,04:22:05,01,10,1, 11.7,1,1, 17.924, 10452.524, 533.793, 52697.524 23/07/18,04:22:05,02,10,1, 11.7,1,1, 17.924, 10452.544, 533.767, 52697.400 23/07/18,04:22:05,03,10,1, 11.7,1,1, 17.924, 10452.555, 533.739, 52697.494 23/07/18,04:22:05,04,10,1, 11.7,1,1, 17.924, 10452.530, 533.703, 52697.437 23/07/18,04:22:05,05,10,1, 11.7,1,1, 17.924, 10452.561, 533.699, 52697.447 23/07/18,04:22:05,06,10,1, 11.7,1,1, 17.924, 10452.564, 533.657, 52697.452 23/07/18,04:22:05,07,10,1, 11.7,1,1, 17.924, 10452.596, 533.608, 52697.415 23/07/18,04:22:05,08,10,1, 11.7,1,1, 17.924, 10452.583, 533.583, 52697.432 23/07/18,04:22:05,09,10,1, 11.7,1,1, 17.924, 10452.631, 533.560, 52697.386 23/07/18,04:22:05,10,10,1, 11.7,1,1, 17.924, 10452.623, 533.512, 52697.373 23/07/18,04:22:05,11,10,1, 11.7,1,1, 17.924, 10452.650, 533.481, 52697.391 23/07/18,04:22:05,12,10,1, 11.7,1,1, 17.924, 10452.666, 533.454, 52697.362 23/07/18,04:22:05,13,10,1, 11.7,1,1, 17.924, 10452.674, 533.446, 52697.334 23/07/18,04:22:05,14,10,1, 11.7,1,1, 17.924, 10452.697, 533.391, 52697.318 23/07/18,04:22:05,15,10,1, 11.7,1,1, 17.924, 10452.703, 533.374, 52697.291 23/07/18,04:22:05,16,10,1, 11.7,1,1, 17.924, 10452.706, 533.321, 52697.289 23/07/18,04:22:05,17,10,1, 11.7,1,1, 17.924, 10452.731, 533.293, 52697.246 23/07/18,04:22:05,18,10,1, 11.7,1,1, 17.924, 10452.763, 533.267, 52697.248 23/07/18,04:22:05,19,10,1, 11.7,1,1, 17.924, 10452.752, 533.256, 52697.247 23/07/18,04:22:06,00,10,1, 11.9,1,1, 17.928, 10452.751, 533.256, 52697.247 23/07/18,04:22:06,01,10,1, 11.9,1,1, 17.928, 10452.790, 533.191, 52697.197 23/07/18,04:22:06,02,10,1, 11.9,1,1, 17.928, 10452.791, 533.163, 52697.216 23/07/18,04:22:06,03,10,1, 11.9,1,1, 17.928, 10452.793, 533.135, 52697.192 23/07/18,04:22:06,04,10,1, 11.9,1,1, 17.928, 10452.830, 533.089, 52697.150 23/07/18,04:22:06,05,10,1, 11.9,1,1, 17.928, 10452.826, 533.070, 52697.156 23/07/18,04:22:06,06,10,1, 11.9,1,1, 17.928, 10452.830, 533.057, 52697.119 23/07/18,04:22:06,07,10,1, 11.9,1,1, 17.928, 10452.836, 533.017, 52697.212 23/07/18,04:22:06,08,10,1, 11.9,1,1, 17.928, 10452.888, 532.989, 52697.180 23/07/18,04:22:06,09,10,1, 11.9,1,1, 17.928, 10452.901, 532.949, 52697.099 23/07/18,04:22:06,10,10,1, 11.9,1,1, 17.928, 10452.884, 532.903, 52697.062 23/07/18,04:22:06,11,10,1, 11.9,1,1, 17.928, 10452.910, 532.902, 52697.080 23/07/18,04:22:06,12,10,1, 11.9,1,1, 17.928, 10452.915, 532.832, 52697.035 23/07/18,04:22:06,13,10,1, 11.9,1,1, 17.928, 10452.934, 532.824, 52697.019 23/07/18,04:22:06,14,10,1, 11.9,1,1, 17.928, 10452.954, 532.804, 52697.015 23/07/18,04:22:06,15,10,1, 11.9,1,1, 17.928, 10452.974, 532.762, 52696.998 23/07/18,04:22:06,16,10,1, 11.9,1,1, 17.928, 10452.959, 532.723, 52696.988 23/07/18,04:22:06,17,10,1, 11.9,1,1, 17.928, 10452.970, 532.705, 52697.003 23/07/18,04:22:06,18,10,1, 11.9,1,1, 17.928, 10453.004, 532.682, 52696.977 23/07/18,04:22:06,19,10,1, 11.9,1,1, 17.928, 10453.014, 532.657, 52696.949 23/07/18,04:22:07,00,10,1, 11.9,1,1, 17.933, 10453.010, 532.657, 52696.949 23/07/18,04:22:07,01,10,1, 11.9,1,1, 17.933, 10453.036, 532.563, 52696.907 23/07/18,04:22:07,02,10,1, 11.9,1,1, 17.933, 10453.043, 532.554, 52696.924 23/07/18,04:22:07,03,10,1, 11.9,1,1, 17.933, 10453.023, 532.506, 52696.936 23/07/18,04:22:07,04,10,1, 11.9,1,1, 17.933, 10453.079, 532.486, 52696.892 23/07/18,04:22:07,05,10,1, 11.9,1,1, 17.933, 10453.074, 532.442, 52696.865 23/07/18,04:22:07,06,10,1, 11.9,1,1, 17.933, 10453.082, 532.439, 52696.821 23/07/18,04:22:07,07,10,1, 11.9,1,1, 17.933, 10453.098, 532.378, 52696.840 23/07/18,04:22:07,08,10,1, 11.9,1,1, 17.933, 10453.100, 532.361, 52696.817 23/07/18,04:22:07,09,10,1, 11.9,1,1, 17.933, 10453.152, 532.332, 52696.848 23/07/18,04:22:07,10,10,1, 11.9,1,1, 17.933, 10453.144, 532.296, 52696.773 23/07/18,04:22:07,11,10,1, 11.9,1,1, 17.933, 10453.148, 532.261, 52696.749 23/07/18,04:22:07,12,10,1, 11.9,1,1, 17.933, 10453.153, 532.263, 52696.757 23/07/18,04:22:07,13,10,1, 11.9,1,1, 17.933, 10453.189, 532.212, 52696.772 23/07/18,04:22:07,14,10,1, 11.9,1,1, 17.933, 10453.156, 532.176, 52696.715 23/07/18,04:22:07,15,10,1, 11.9,1,1, 17.933, 10453.173, 532.157, 52696.705 23/07/18,04:22:07,16,10,1, 11.9,1,1, 17.933, 10453.206, 532.118, 52696.712 23/07/18,04:22:07,17,10,1, 11.9,1,1, 17.933, 10453.240, 532.085, 52696.718 23/07/18,04:22:07,18,10,1, 11.9,1,1, 17.933, 10453.248, 532.043, 52696.672 23/07/18,04:22:07,19,10,1, 11.9,1,1, 17.933, 10453.233, 532.043, 52696.662 23/07/18,04:22:08,00,09,1, 11.9,1,1, 17.927, 10453.227, 532.043, 52696.662 23/07/18,04:22:08,01,09,1, 11.9,1,1, 17.927, 10453.263, 531.992, 52696.594 23/07/18,04:22:08,02,09,1, 11.9,1,1, 17.927, 10453.253, 531.949, 52696.607 23/07/18,04:22:08,03,09,1, 11.9,1,1, 17.927, 10453.251, 531.911, 52696.655 23/07/18,04:22:08,04,09,1, 11.9,1,1, 17.927, 10453.281, 531.879, 52696.624 23/07/18,04:22:08,05,09,1, 11.9,1,1, 17.927, 10453.296, 531.853, 52696.603 23/07/18,04:22:08,06,09,1, 11.9,1,1, 17.927, 10453.300, 531.835, 52696.575 23/07/18,04:22:08,07,09,1, 11.9,1,1, 17.927, 10453.310, 531.796, 52696.526 23/07/18,04:22:08,08,09,1, 11.9,1,1, 17.927, 10453.319, 531.779, 52696.547 23/07/18,04:22:08,09,09,1, 11.9,1,1, 17.927, 10453.311, 531.743, 52696.487 23/07/18,04:22:08,10,09,1, 11.9,1,1, 17.927, 10453.343, 531.722, 52696.529 23/07/18,04:22:08,11,09,1, 11.9,1,1, 17.927, 10453.359, 531.717, 52696.544 23/07/18,04:22:08,12,09,1, 11.9,1,1, 17.927, 10453.379, 531.666, 52696.506 23/07/18,04:22:08,13,09,1, 11.9,1,1, 17.927, 10453.359, 531.641, 52696.485 23/07/18,04:22:08,14,09,1, 11.9,1,1, 17.927, 10453.389, 531.602, 52696.491 23/07/18,04:22:08,15,09,1, 11.9,1,1, 17.927, 10453.415, 531.578, 52696.479 23/07/18,04:22:08,16,09,1, 11.9,1,1, 17.927, 10453.415, 531.565, 52696.450 23/07/18,04:22:08,17,09,1, 11.9,1,1, 17.927, 10453.415, 531.540, 52696.461 23/07/18,04:22:08,18,09,1, 11.9,1,1, 17.927, 10453.440, 531.513, 52696.443 23/07/18,04:22:08,19,09,1, 11.9,1,1, 17.927, 10453.464, 531.487, 52696.442 23/07/18,04:22:09,00,09,1, 11.9,1,1, 17.923, 10453.460, 531.487, 52696.442 23/07/18,04:22:09,01,09,1, 11.9,1,1, 17.923, 10453.502, 531.429, 52696.386 23/07/18,04:22:09,02,09,1, 11.9,1,1, 17.923, 10453.473, 531.423, 52696.378 23/07/18,04:22:09,03,09,1, 11.9,1,1, 17.923, 10453.490, 531.370, 52696.389 23/07/18,04:22:09,04,09,1, 11.9,1,1, 17.923, 10453.516, 531.337, 52696.350 23/07/18,04:22:09,05,09,1, 11.9,1,1, 17.923, 10453.515, 531.345, 52696.354 23/07/18,04:22:09,06,09,1, 11.9,1,1, 17.923, 10453.508, 531.295, 52696.373 23/07/18,04:22:09,07,09,1, 11.9,1,1, 17.923, 10453.519, 531.264, 52696.353 23/07/18,04:22:09,08,09,1, 11.9,1,1, 17.923, 10453.541, 531.270, 52696.340 23/07/18,04:22:09,09,09,1, 11.9,1,1, 17.923, 10453.544, 531.204, 52696.300 23/07/18,04:22:09,10,09,1, 11.9,1,1, 17.923, 10453.587, 531.198, 52696.291 23/07/18,04:22:09,11,09,1, 11.9,1,1, 17.923, 10453.578, 531.155, 52696.265 23/07/18,04:22:09,12,09,1, 11.9,1,1, 17.923, 10453.595, 531.152, 52696.278 23/07/18,04:22:09,13,09,1, 11.9,1,1, 17.923, 10453.628, 531.111, 52696.234 23/07/18,04:22:09,14,09,1, 11.9,1,1, 17.923, 10453.623, 531.091, 52696.263 23/07/18,04:22:09,15,09,1, 11.9,1,1, 17.923, 10453.622, 531.046, 52696.207 23/07/18,04:22:09,16,09,1, 11.9,1,1, 17.923, 10453.632, 531.044, 52696.244 23/07/18,04:22:09,17,09,1, 11.9,1,1, 17.923, 10453.669, 530.993, 52696.181 23/07/18,04:22:09,18,09,1, 11.9,1,1, 17.923, 10453.667, 530.988, 52696.237 23/07/18,04:22:09,19,09,1, 11.9,1,1, 17.923, 10453.676, 530.963, 52696.227 23/07/18,04:22:10,00,09,1, 11.9,1,1, 17.928, 10453.669, 530.963, 52696.227 23/07/18,04:22:10,01,09,1, 11.9,1,1, 17.928, 10453.711, 530.886, 52696.166 23/07/18,04:22:10,02,09,1, 11.9,1,1, 17.928, 10453.729, 530.902, 52696.190 23/07/18,04:22:10,03,09,1, 11.9,1,1, 17.928, 10453.740, 530.872, 52696.161 23/07/18,04:22:10,04,09,1, 11.9,1,1, 17.928, 10453.748, 530.840, 52696.162 23/07/18,04:22:10,05,09,1, 11.9,1,1, 17.928, 10453.767, 530.813, 52696.133 23/07/18,04:22:10,06,09,1, 11.9,1,1, 17.928, 10453.786, 530.786, 52696.126 23/07/18,04:22:10,07,09,1, 11.9,1,1, 17.928, 10453.772, 530.747, 52696.061 23/07/18,04:22:10,08,09,1, 11.9,1,1, 17.928, 10453.799, 530.722, 52696.104 23/07/18,04:22:10,09,09,1, 11.9,1,1, 17.928, 10453.807, 530.698, 52696.103 23/07/18,04:22:10,10,09,1, 11.9,1,1, 17.928, 10453.819, 530.689, 52696.096 23/07/18,04:22:10,11,09,1, 11.9,1,1, 17.928, 10453.838, 530.682, 52696.068 23/07/18,04:22:10,12,09,1, 11.9,1,1, 17.928, 10453.856, 530.634, 52696.084 23/07/18,04:22:10,13,09,1, 11.9,1,1, 17.928, 10453.865, 530.626, 52696.060 23/07/18,04:22:10,14,09,1, 11.9,1,1, 17.928, 10453.888, 530.585, 52696.067 23/07/18,04:22:10,15,09,1, 11.9,1,1, 17.928, 10453.887, 530.563, 52696.042 23/07/18,04:22:10,16,09,1, 11.9,1,1, 17.928, 10453.902, 530.512, 52696.009 23/07/18,04:22:10,17,09,1, 11.9,1,1, 17.928, 10453.903, 530.514, 52696.024 23/07/18,04:22:10,18,09,1, 11.9,1,1, 17.928, 10453.915, 530.494, 52696.008 23/07/18,04:22:10,19,09,1, 11.9,1,1, 17.928, 10453.934, 530.453, 52696.001 23/07/18,04:22:11,00,08,1, 11.9,1,1, 17.928, 10453.928, 530.453, 52696.001 23/07/18,04:22:11,01,08,1, 11.9,1,1, 17.928, 10453.958, 530.419, 52695.982 23/07/18,04:22:11,02,08,1, 11.9,1,1, 17.928, 10453.994, 530.387, 52695.954 23/07/18,04:22:11,03,08,1, 11.9,1,1, 17.928, 10453.978, 530.355, 52695.992 23/07/18,04:22:11,04,08,1, 11.9,1,1, 17.928, 10454.017, 530.327, 52695.951 23/07/18,04:22:11,05,08,1, 11.9,1,1, 17.928, 10454.020, 530.307, 52695.980 23/07/18,04:22:11,06,08,1, 11.9,1,1, 17.928, 10454.033, 530.273, 52695.941 23/07/18,04:22:11,07,08,1, 11.9,1,1, 17.928, 10454.035, 530.229, 52695.923 23/07/18,04:22:11,08,08,1, 11.9,1,1, 17.928, 10454.040, 530.215, 52695.934 23/07/18,04:22:11,09,08,1, 11.9,1,1, 17.928, 10454.055, 530.182, 52695.891 23/07/18,04:22:11,10,08,1, 11.9,1,1, 17.928, 10454.078, 530.149, 52695.942 23/07/18,04:22:11,11,08,1, 11.9,1,1, 17.928, 10454.094, 530.151, 52695.869 23/07/18,04:22:11,12,08,1, 11.9,1,1, 17.928, 10454.089, 530.115, 52695.892 23/07/18,04:22:11,13,08,1, 11.9,1,1, 17.928, 10454.108, 530.080, 52695.878 23/07/18,04:22:11,14,08,1, 11.9,1,1, 17.928, 10454.128, 530.067, 52695.881 23/07/18,04:22:11,15,08,1, 11.9,1,1, 17.928, 10454.125, 530.037, 52695.900 23/07/18,04:22:11,16,08,1, 11.9,1,1, 17.928, 10454.121, 530.013, 52695.844 23/07/18,04:22:11,17,08,1, 11.9,1,1, 17.928, 10454.143, 529.988, 52695.864 23/07/18,04:22:11,18,08,1, 11.9,1,1, 17.928, 10454.161, 529.958, 52695.849 23/07/18,04:22:11,19,08,1, 11.9,1,1, 17.928, 10454.155, 529.918, 52695.817 23/07/18,04:22:12,00,10,1, 11.9,1,1, 17.928, 10454.153, 529.918, 52695.817 23/07/18,04:22:12,01,10,1, 11.9,1,1, 17.928, 10454.186, 529.875, 52695.832 23/07/18,04:22:12,02,10,1, 11.9,1,1, 17.928, 10454.203, 529.865, 52695.801 23/07/18,04:22:12,03,10,1, 11.9,1,1, 17.928, 10454.199, 529.818, 52695.841 23/07/18,04:22:12,04,10,1, 11.9,1,1, 17.928, 10454.221, 529.794, 52695.841 23/07/18,04:22:12,05,10,1, 11.9,1,1, 17.928, 10454.220, 529.777, 52695.841 23/07/18,04:22:12,06,10,1, 11.9,1,1, 17.928, 10454.252, 529.738, 52695.797 23/07/18,04:22:12,07,10,1, 11.9,1,1, 17.928, 10454.242, 529.728, 52695.792 23/07/18,04:22:12,08,10,1, 11.9,1,1, 17.928, 10454.238, 529.702, 52695.803 23/07/18,04:22:12,09,10,1, 11.9,1,1, 17.928, 10454.271, 529.682, 52695.766 23/07/18,04:22:12,10,10,1, 11.9,1,1, 17.928, 10454.265, 529.669, 52695.802 23/07/18,04:22:12,11,10,1, 11.9,1,1, 17.928, 10454.292, 529.628, 52695.786 23/07/18,04:22:12,12,10,1, 11.9,1,1, 17.928, 10454.320, 529.612, 52695.749 23/07/18,04:22:12,13,10,1, 11.9,1,1, 17.928, 10454.311, 529.595, 52695.784 23/07/18,04:22:12,14,10,1, 11.9,1,1, 17.928, 10454.326, 529.559, 52695.757 23/07/18,04:22:12,15,10,1, 11.9,1,1, 17.928, 10454.338, 529.562, 52695.760 23/07/18,04:22:12,16,10,1, 11.9,1,1, 17.928, 10454.354, 529.540, 52695.788 23/07/18,04:22:12,17,10,1, 11.9,1,1, 17.928, 10454.323, 529.503, 52695.775 23/07/18,04:22:12,18,10,1, 11.9,1,1, 17.928, 10454.362, 529.467, 52695.705 23/07/18,04:22:12,19,10,1, 11.9,1,1, 17.928, 10454.380, 529.459, 52695.728 23/07/18,04:22:13,00,09,1, 11.8,1,1, 17.929, 10454.378, 529.459, 52695.728 23/07/18,04:22:13,01,09,1, 11.8,1,1, 17.929, 10454.385, 529.400, 52695.689 23/07/18,04:22:13,02,09,1, 11.8,1,1, 17.929, 10454.411, 529.390, 52695.748 23/07/18,04:22:13,03,09,1, 11.8,1,1, 17.929, 10454.369, 529.356, 52695.700 23/07/18,04:22:13,04,09,1, 11.8,1,1, 17.929, 10454.428, 529.346, 52695.690 23/07/18,04:22:13,05,09,1, 11.8,1,1, 17.929, 10454.438, 529.310, 52695.680 23/07/18,04:22:13,06,09,1, 11.8,1,1, 17.929, 10454.424, 529.301, 52695.689 23/07/18,04:22:13,07,09,1, 11.8,1,1, 17.929, 10454.444, 529.263, 52695.716 23/07/18,04:22:13,08,09,1, 11.8,1,1, 17.929, 10454.444, 529.246, 52695.671 23/07/18,04:22:13,09,09,1, 11.8,1,1, 17.929, 10454.466, 529.242, 52695.693 23/07/18,04:22:13,10,09,1, 11.8,1,1, 17.929, 10454.477, 529.229, 52695.688 23/07/18,04:22:13,11,09,1, 11.8,1,1, 17.929, 10454.501, 529.176, 52695.647 23/07/18,04:22:13,12,09,1, 11.8,1,1, 17.929, 10454.475, 529.151, 52695.637 23/07/18,04:22:13,13,09,1, 11.8,1,1, 17.929, 10454.481, 529.153, 52695.661 23/07/18,04:22:13,14,09,1, 11.8,1,1, 17.929, 10454.501, 529.122, 52695.674 23/07/18,04:22:13,15,09,1, 11.8,1,1, 17.929, 10454.492, 529.091, 52695.660 23/07/18,04:22:13,16,09,1, 11.8,1,1, 17.929, 10454.511, 529.068, 52695.631 23/07/18,04:22:13,17,09,1, 11.8,1,1, 17.929, 10454.521, 529.038, 52695.650 23/07/18,04:22:13,18,09,1, 11.8,1,1, 17.929, 10454.544, 529.022, 52695.668 23/07/18,04:22:13,19,09,1, 11.8,1,1, 17.929, 10454.544, 529.014, 52695.628 23/07/18,04:22:14,00,10,1, 11.9,1,1, 17.931, 10454.537, 529.014, 52695.628 23/07/18,04:22:14,01,10,1, 11.9,1,1, 17.931, 10454.564, 528.969, 52695.644 23/07/18,04:22:14,02,10,1, 11.9,1,1, 17.931, 10454.578, 528.945, 52695.639 23/07/18,04:22:14,03,10,1, 11.9,1,1, 17.931, 10454.581, 528.930, 52695.633 23/07/18,04:22:14,04,10,1, 11.9,1,1, 17.931, 10454.572, 528.870, 52695.622 23/07/18,04:22:14,05,10,1, 11.9,1,1, 17.931, 10454.571, 528.877, 52695.619 23/07/18,04:22:14,06,10,1, 11.9,1,1, 17.931, 10454.561, 528.850, 52695.606 23/07/18,04:22:14,07,10,1, 11.9,1,1, 17.931, 10454.573, 528.833, 52695.582 23/07/18,04:22:14,08,10,1, 11.9,1,1, 17.931, 10454.575, 528.802, 52695.553 23/07/18,04:22:14,09,10,1, 11.9,1,1, 17.931, 10454.590, 528.760, 52695.593 23/07/18,04:22:14,10,10,1, 11.9,1,1, 17.931, 10454.639, 528.769, 52695.566 23/07/18,04:22:14,11,10,1, 11.9,1,1, 17.931, 10454.608, 528.738, 52695.556 23/07/18,04:22:14,12,10,1, 11.9,1,1, 17.931, 10454.610, 528.700, 52695.528 23/07/18,04:22:14,13,10,1, 11.9,1,1, 17.931, 10454.613, 528.709, 52695.587 23/07/18,04:22:14,14,10,1, 11.9,1,1, 17.931, 10454.607, 528.659, 52695.539 23/07/18,04:22:14,15,10,1, 11.9,1,1, 17.931, 10454.617, 528.618, 52695.567 23/07/18,04:22:14,16,10,1, 11.9,1,1, 17.931, 10454.630, 528.602, 52695.543 23/07/18,04:22:14,17,10,1, 11.9,1,1, 17.931, 10454.609, 528.560, 52695.537 23/07/18,04:22:14,18,10,1, 11.9,1,1, 17.931, 10454.649, 528.565, 52695.529 23/07/18,04:22:14,19,10,1, 11.9,1,1, 17.931, 10454.644, 528.533, 52695.553 23/07/18,04:22:15,00,09,1, 11.9,1,1, 17.931, 10454.637, 528.533, 52695.553 23/07/18,04:22:15,01,09,1, 11.9,1,1, 17.931, 10454.651, 528.480, 52695.585 23/07/18,04:22:15,02,09,1, 11.9,1,1, 17.931, 10454.666, 528.466, 52695.546 23/07/18,04:22:15,03,09,1, 11.9,1,1, 17.931, 10454.656, 528.452, 52695.531 23/07/18,04:22:15,04,09,1, 11.9,1,1, 17.931, 10454.682, 528.422, 52695.517 23/07/18,04:22:15,05,09,1, 11.9,1,1, 17.931, 10454.672, 528.416, 52695.561 23/07/18,04:22:15,06,09,1, 11.9,1,1, 17.931, 10454.662, 528.397, 52695.515 23/07/18,04:22:15,07,09,1, 11.9,1,1, 17.931, 10454.663, 528.398, 52695.506 23/07/18,04:22:15,08,09,1, 11.9,1,1, 17.931, 10454.686, 528.348, 52695.510 23/07/18,04:22:15,09,09,1, 11.9,1,1, 17.931, 10454.675, 528.341, 52695.510 23/07/18,04:22:15,10,09,1, 11.9,1,1, 17.931, 10454.694, 528.304, 52695.522 23/07/18,04:22:15,11,09,1, 11.9,1,1, 17.931, 10454.706, 528.271, 52695.540 23/07/18,04:22:15,12,09,1, 11.9,1,1, 17.931, 10454.686, 528.242, 52695.486 23/07/18,04:22:15,13,09,1, 11.9,1,1, 17.931, 10454.671, 528.235, 52695.496 23/07/18,04:22:15,14,09,1, 11.9,1,1, 17.931, 10454.701, 528.216, 52695.489 23/07/18,04:22:15,15,09,1, 11.9,1,1, 17.931, 10454.701, 528.184, 52695.486 23/07/18,04:22:15,16,09,1, 11.9,1,1, 17.931, 10454.720, 528.198, 52695.530 23/07/18,04:22:15,17,09,1, 11.9,1,1, 17.931, 10454.707, 528.139, 52695.516 23/07/18,04:22:15,18,09,1, 11.9,1,1, 17.931, 10454.695, 528.128, 52695.498 23/07/18,04:22:15,19,09,1, 11.9,1,1, 17.931, 10454.727, 528.124, 52695.525 23/07/18,04:22:16,00,09,1, 11.8,1,1, 17.930, 10454.720, 528.124, 52695.525 23/07/18,04:22:16,01,09,1, 11.8,1,1, 17.930, 10454.727, 528.081, 52695.540 23/07/18,04:22:16,02,09,1, 11.8,1,1, 17.930, 10454.731, 528.079, 52695.527 23/07/18,04:22:16,03,09,1, 11.8,1,1, 17.930, 10454.727, 528.064, 52695.500 23/07/18,04:22:16,04,09,1, 11.8,1,1, 17.930, 10454.732, 528.035, 52695.503 23/07/18,04:22:16,05,09,1, 11.8,1,1, 17.930, 10454.713, 528.022, 52695.525 23/07/18,04:22:16,06,09,1, 11.8,1,1, 17.930, 10454.743, 527.995, 52695.492 23/07/18,04:22:16,07,09,1, 11.8,1,1, 17.930, 10454.744, 527.953, 52695.495 23/07/18,04:22:16,08,09,1, 11.8,1,1, 17.930, 10454.745, 527.963, 52695.475 23/07/18,04:22:16,09,09,1, 11.8,1,1, 17.930, 10454.754, 527.920, 52695.513 23/07/18,04:22:16,10,09,1, 11.8,1,1, 17.930, 10454.765, 527.923, 52695.511 23/07/18,04:22:16,11,09,1, 11.8,1,1, 17.930, 10454.757, 527.898, 52695.484 23/07/18,04:22:16,12,09,1, 11.8,1,1, 17.930, 10454.767, 527.882, 52695.506 23/07/18,04:22:16,13,09,1, 11.8,1,1, 17.930, 10454.762, 527.864, 52695.472 23/07/18,04:22:16,14,09,1, 11.8,1,1, 17.930, 10454.763, 527.837, 52695.427 23/07/18,04:22:16,15,09,1, 11.8,1,1, 17.930, 10454.765, 527.830, 52695.469 23/07/18,04:22:16,16,09,1, 11.8,1,1, 17.930, 10454.759, 527.854, 52695.431 23/07/18,04:22:16,17,09,1, 11.8,1,1, 17.930, 10454.783, 527.804, 52695.414 23/07/18,04:22:16,18,09,1, 11.8,1,1, 17.930, 10454.758, 527.795, 52695.450 23/07/18,04:22:16,19,09,1, 11.8,1,1, 17.930, 10454.776, 527.757, 52695.451 23/07/18,04:22:17,00,10,1, 11.9,1,1, 17.930, 10454.770, 527.757, 52695.451 23/07/18,04:22:17,01,10,1, 11.9,1,1, 17.930, 10454.792, 527.720, 52695.442 23/07/18,04:22:17,02,10,1, 11.9,1,1, 17.930, 10454.802, 527.727, 52695.476 23/07/18,04:22:17,03,10,1, 11.9,1,1, 17.930, 10454.795, 527.715, 52695.429 23/07/18,04:22:17,04,10,1, 11.9,1,1, 17.930, 10454.808, 527.720, 52695.438 23/07/18,04:22:17,05,10,1, 11.9,1,1, 17.930, 10454.803, 527.681, 52695.427 23/07/18,04:22:17,06,10,1, 11.9,1,1, 17.930, 10454.795, 527.676, 52695.384 23/07/18,04:22:17,07,10,1, 11.9,1,1, 17.930, 10454.813, 527.645, 52695.428 23/07/18,04:22:17,08,10,1, 11.9,1,1, 17.930, 10454.813, 527.632, 52695.390 23/07/18,04:22:17,09,10,1, 11.9,1,1, 17.930, 10454.811, 527.616, 52695.417 23/07/18,04:22:17,10,10,1, 11.9,1,1, 17.930, 10454.841, 527.590, 52695.414 23/07/18,04:22:17,11,10,1, 11.9,1,1, 17.930, 10454.830, 527.577, 52695.421 23/07/18,04:22:17,12,10,1, 11.9,1,1, 17.930, 10454.826, 527.558, 52695.373 23/07/18,04:22:17,13,10,1, 11.9,1,1, 17.930, 10454.869, 527.554, 52695.383 23/07/18,04:22:17,14,10,1, 11.9,1,1, 17.930, 10454.860, 527.530, 52695.409 23/07/18,04:22:17,15,10,1, 11.9,1,1, 17.930, 10454.854, 527.524, 52695.397 23/07/18,04:22:17,16,10,1, 11.9,1,1, 17.930, 10454.843, 527.515, 52695.381 23/07/18,04:22:17,17,10,1, 11.9,1,1, 17.930, 10454.873, 527.486, 52695.405 23/07/18,04:22:17,18,10,1, 11.9,1,1, 17.930, 10454.856, 527.483, 52695.390 23/07/18,04:22:17,19,10,1, 11.9,1,1, 17.930, 10454.866, 527.466, 52695.398 23/07/18,04:22:18,00,10,1, 11.9,1,1, 17.929, 10454.862, 527.466, 52695.398 23/07/18,04:22:18,01,10,1, 11.9,1,1, 17.929, 10454.886, 527.439, 52695.341 23/07/18,04:22:18,02,10,1, 11.9,1,1, 17.929, 10454.906, 527.426, 52695.369 23/07/18,04:22:18,03,10,1, 11.9,1,1, 17.929, 10454.887, 527.404, 52695.374 23/07/18,04:22:18,04,10,1, 11.9,1,1, 17.929, 10454.896, 527.412, 52695.336 23/07/18,04:22:18,05,10,1, 11.9,1,1, 17.929, 10454.901, 527.401, 52695.335 23/07/18,04:22:18,06,10,1, 11.9,1,1, 17.929, 10454.912, 527.379, 52695.348 23/07/18,04:22:18,07,10,1, 11.9,1,1, 17.929, 10454.908, 527.360, 52695.306 23/07/18,04:22:18,08,10,1, 11.9,1,1, 17.929, 10454.927, 527.348, 52695.343 23/07/18,04:22:18,09,10,1, 11.9,1,1, 17.929, 10454.943, 527.351, 52695.337 23/07/18,04:22:18,10,10,1, 11.9,1,1, 17.929, 10454.951, 527.320, 52695.389 23/07/18,04:22:18,11,10,1, 11.9,1,1, 17.929, 10454.962, 527.307, 52695.315 23/07/18,04:22:18,12,10,1, 11.9,1,1, 17.929, 10454.992, 527.304, 52695.295 23/07/18,04:22:18,13,10,1, 11.9,1,1, 17.929, 10454.993, 527.295, 52695.269 23/07/18,04:22:18,14,10,1, 11.9,1,1, 17.929, 10454.978, 527.285, 52695.311 23/07/18,04:22:18,15,10,1, 11.9,1,1, 17.929, 10454.997, 527.268, 52695.315 23/07/18,04:22:18,16,10,1, 11.9,1,1, 17.929, 10454.994, 527.257, 52695.289 23/07/18,04:22:18,17,10,1, 11.9,1,1, 17.929, 10454.998, 527.249, 52695.262 23/07/18,04:22:18,18,10,1, 11.9,1,1, 17.929, 10455.036, 527.267, 52695.301 23/07/18,04:22:18,19,10,1, 11.9,1,1, 17.929, 10455.033, 527.268, 52695.252 23/07/18,04:22:19,00,10,1, 11.9,1,1, 17.927, 10455.029, 527.268, 52695.252 23/07/18,04:22:19,01,10,1, 11.9,1,1, 17.927, 10455.027, 527.217, 52695.256 23/07/18,04:22:19,02,10,1, 11.9,1,1, 17.927, 10455.046, 527.214, 52695.295 23/07/18,04:22:19,03,10,1, 11.9,1,1, 17.927, 10455.054, 527.200, 52695.235 23/07/18,04:22:19,04,10,1, 11.9,1,1, 17.927, 10455.069, 527.194, 52695.221 23/07/18,04:22:19,05,10,1, 11.9,1,1, 17.927, 10455.083, 527.193, 52695.213 23/07/18,04:22:19,06,10,1, 11.9,1,1, 17.927, 10455.099, 527.169, 52695.215 23/07/18,04:22:19,07,10,1, 11.9,1,1, 17.927, 10455.110, 527.188, 52695.182 23/07/18,04:22:19,08,10,1, 11.9,1,1, 17.927, 10455.111, 527.174, 52695.220 23/07/18,04:22:19,09,10,1, 11.9,1,1, 17.927, 10455.129, 527.159, 52695.199 23/07/18,04:22:19,10,10,1, 11.9,1,1, 17.927, 10455.145, 527.178, 52695.215 23/07/18,04:22:19,11,10,1, 11.9,1,1, 17.927, 10455.161, 527.127, 52695.218 23/07/18,04:22:19,12,10,1, 11.9,1,1, 17.927, 10455.158, 527.156, 52695.233 23/07/18,04:22:19,13,10,1, 11.9,1,1, 17.927, 10455.159, 527.134, 52695.198 23/07/18,04:22:19,14,10,1, 11.9,1,1, 17.927, 10455.179, 527.147, 52695.190 23/07/18,04:22:19,15,10,1, 11.9,1,1, 17.927, 10455.169, 527.138, 52695.164 23/07/18,04:22:19,16,10,1, 11.9,1,1, 17.927, 10455.219, 527.103, 52695.187 23/07/18,04:22:19,17,10,1, 11.9,1,1, 17.927, 10455.213, 527.132, 52695.188 23/07/18,04:22:19,18,10,1, 11.9,1,1, 17.927, 10455.228, 527.103, 52695.184 23/07/18,04:22:19,19,10,1, 11.9,1,1, 17.927, 10455.254, 527.102, 52695.160 23/07/18,04:22:20,00,10,1, 11.8,1,1, 17.930, 10455.246, 527.102, 52695.160 23/07/18,04:22:20,01,10,1, 11.8,1,1, 17.930, 10455.286, 527.113, 52695.141 23/07/18,04:22:20,02,10,1, 11.8,1,1, 17.930, 10455.293, 527.107, 52695.114 23/07/18,04:22:20,03,10,1, 11.8,1,1, 17.930, 10455.294, 527.102, 52695.141 23/07/18,04:22:20,04,10,1, 11.8,1,1, 17.930, 10455.315, 527.118, 52695.154 23/07/18,04:22:20,05,10,1, 11.8,1,1, 17.930, 10455.322, 527.099, 52695.122 23/07/18,04:22:20,06,10,1, 11.8,1,1, 17.930, 10455.372, 527.108, 52695.136 23/07/18,04:22:20,07,10,1, 11.8,1,1, 17.930, 10455.357, 527.092, 52695.124 23/07/18,04:22:20,08,10,1, 11.8,1,1, 17.930, 10455.359, 527.087, 52695.100 23/07/18,04:22:20,09,10,1, 11.8,1,1, 17.930, 10455.392, 527.067, 52695.113 23/07/18,04:22:20,10,10,1, 11.8,1,1, 17.930, 10455.423, 527.081, 52695.098 23/07/18,04:22:20,11,10,1, 11.8,1,1, 17.930, 10455.434, 527.083, 52695.127 23/07/18,04:22:20,12,10,1, 11.8,1,1, 17.930, 10455.436, 527.072, 52695.124 23/07/18,04:22:20,13,10,1, 11.8,1,1, 17.930, 10455.456, 527.077, 52695.092 23/07/18,04:22:20,14,10,1, 11.8,1,1, 17.930, 10455.453, 527.076, 52695.112 23/07/18,04:22:20,15,10,1, 11.8,1,1, 17.930, 10455.458, 527.094, 52695.052 23/07/18,04:22:20,16,10,1, 11.8,1,1, 17.930, 10455.479, 527.075, 52695.057 23/07/18,04:22:20,17,10,1, 11.8,1,1, 17.930, 10455.504, 527.067, 52695.058 23/07/18,04:22:20,18,10,1, 11.8,1,1, 17.930, 10455.510, 527.081, 52695.093 23/07/18,04:22:20,19,10,1, 11.8,1,1, 17.930, 10455.531, 527.084, 52695.033 23/07/18,04:22:21,00,10,1, 11.8,1,1, 17.930, 10455.530, 527.084, 52695.033 23/07/18,04:22:21,01,10,1, 11.8,1,1, 17.930, 10455.569, 527.067, 52695.048 23/07/18,04:22:21,02,10,1, 11.8,1,1, 17.930, 10455.575, 527.088, 52695.057 23/07/18,04:22:21,03,10,1, 11.8,1,1, 17.930, 10455.615, 527.103, 52695.035 23/07/18,04:22:21,04,10,1, 11.8,1,1, 17.930, 10455.627, 527.096, 52695.019 23/07/18,04:22:21,05,10,1, 11.8,1,1, 17.930, 10455.645, 527.087, 52695.012 23/07/18,04:22:21,06,10,1, 11.8,1,1, 17.930, 10455.624, 527.106, 52695.028 23/07/18,04:22:21,07,10,1, 11.8,1,1, 17.930, 10455.645, 527.073, 52694.997 23/07/18,04:22:21,08,10,1, 11.8,1,1, 17.930, 10455.659, 527.089, 52695.025 23/07/18,04:22:21,09,10,1, 11.8,1,1, 17.930, 10455.680, 527.076, 52694.990 23/07/18,04:22:21,10,10,1, 11.8,1,1, 17.930, 10455.709, 527.079, 52694.984 23/07/18,04:22:21,11,10,1, 11.8,1,1, 17.930, 10455.713, 527.107, 52694.987 23/07/18,04:22:21,12,10,1, 11.8,1,1, 17.930, 10455.721, 527.094, 52695.019 23/07/18,04:22:21,13,10,1, 11.8,1,1, 17.930, 10455.748, 527.104, 52695.007 23/07/18,04:22:21,14,10,1, 11.8,1,1, 17.930, 10455.760, 527.086, 52694.976 23/07/18,04:22:21,15,10,1, 11.8,1,1, 17.930, 10455.763, 527.104, 52695.020 23/07/18,04:22:21,16,10,1, 11.8,1,1, 17.930, 10455.810, 527.093, 52694.968 23/07/18,04:22:21,17,10,1, 11.8,1,1, 17.930, 10455.829, 527.110, 52694.981 23/07/18,04:22:21,18,10,1, 11.8,1,1, 17.930, 10455.831, 527.093, 52694.996 23/07/18,04:22:21,19,10,1, 11.8,1,1, 17.930, 10455.846, 527.106, 52694.992 23/07/18,04:22:22,00,10,1, 11.9,1,1, 17.925, 10455.838, 527.106, 52694.992 23/07/18,04:22:22,01,10,1, 11.9,1,1, 17.925, 10455.883, 527.114, 52694.973 23/07/18,04:22:22,02,10,1, 11.9,1,1, 17.925, 10455.900, 527.099, 52694.992 23/07/18,04:22:22,03,10,1, 11.9,1,1, 17.925, 10455.918, 527.086, 52694.920 23/07/18,04:22:22,04,10,1, 11.9,1,1, 17.925, 10455.922, 527.117, 52694.960 23/07/18,04:22:22,05,10,1, 11.9,1,1, 17.925, 10455.957, 527.095, 52694.955 23/07/18,04:22:22,06,10,1, 11.9,1,1, 17.925, 10455.952, 527.101, 52694.983 23/07/18,04:22:22,07,10,1, 11.9,1,1, 17.925, 10455.961, 527.096, 52694.960 23/07/18,04:22:22,08,10,1, 11.9,1,1, 17.925, 10455.993, 527.136, 52694.954 23/07/18,04:22:22,09,10,1, 11.9,1,1, 17.925, 10456.026, 527.123, 52694.973 23/07/18,04:22:22,10,10,1, 11.9,1,1, 17.925, 10456.027, 527.128, 52694.956 23/07/18,04:22:22,11,10,1, 11.9,1,1, 17.925, 10456.059, 527.113, 52694.925 23/07/18,04:22:22,12,10,1, 11.9,1,1, 17.925, 10456.074, 527.127, 52694.942 23/07/18,04:22:22,13,10,1, 11.9,1,1, 17.925, 10456.094, 527.132, 52694.949 23/07/18,04:22:22,14,10,1, 11.9,1,1, 17.925, 10456.097, 527.114, 52694.919 23/07/18,04:22:22,15,10,1, 11.9,1,1, 17.925, 10456.121, 527.145, 52694.926 23/07/18,04:22:22,16,10,1, 11.9,1,1, 17.925, 10456.143, 527.133, 52694.903 23/07/18,04:22:22,17,10,1, 11.9,1,1, 17.925, 10456.144, 527.154, 52694.911 23/07/18,04:22:22,18,10,1, 11.9,1,1, 17.925, 10456.185, 527.137, 52694.911 23/07/18,04:22:22,19,10,1, 11.9,1,1, 17.925, 10456.215, 527.149, 52694.906 23/07/18,04:22:23,00,10,1, 11.9,1,1, 17.927, 10456.214, 527.149, 52694.906 23/07/18,04:22:23,01,10,1, 11.9,1,1, 17.927, 10456.245, 527.163, 52694.890 23/07/18,04:22:23,02,10,1, 11.9,1,1, 17.927, 10456.259, 527.157, 52694.896 23/07/18,04:22:23,03,10,1, 11.9,1,1, 17.927, 10456.257, 527.159, 52694.851 23/07/18,04:22:23,04,10,1, 11.9,1,1, 17.927, 10456.293, 527.140, 52694.866 23/07/18,04:22:23,05,10,1, 11.9,1,1, 17.927, 10456.311, 527.148, 52694.854 23/07/18,04:22:23,06,10,1, 11.9,1,1, 17.927, 10456.301, 527.164, 52694.868 23/07/18,04:22:23,07,10,1, 11.9,1,1, 17.927, 10456.307, 527.172, 52694.825 23/07/18,04:22:23,08,10,1, 11.9,1,1, 17.927, 10456.337, 527.145, 52694.830 23/07/18,04:22:23,09,10,1, 11.9,1,1, 17.927, 10456.343, 527.138, 52694.836 23/07/18,04:22:23,10,10,1, 11.9,1,1, 17.927, 10456.371, 527.161, 52694.834 23/07/18,04:22:23,11,10,1, 11.9,1,1, 17.927, 10456.390, 527.169, 52694.843 23/07/18,04:22:23,12,10,1, 11.9,1,1, 17.927, 10456.417, 527.178, 52694.829 23/07/18,04:22:23,13,10,1, 11.9,1,1, 17.927, 10456.417, 527.185, 52694.811 23/07/18,04:22:23,14,10,1, 11.9,1,1, 17.927, 10456.460, 527.171, 52694.808 23/07/18,04:22:23,15,10,1, 11.9,1,1, 17.927, 10456.480, 527.189, 52694.804 23/07/18,04:22:23,16,10,1, 11.9,1,1, 17.927, 10456.489, 527.149, 52694.806 23/07/18,04:22:23,17,10,1, 11.9,1,1, 17.927, 10456.490, 527.164, 52694.786 23/07/18,04:22:23,18,10,1, 11.9,1,1, 17.927, 10456.522, 527.163, 52694.767 23/07/18,04:22:23,19,10,1, 11.9,1,1, 17.927, 10456.536, 527.183, 52694.780 23/07/18,04:22:24,00,10,1, 11.9,1,1, 17.924, 10456.531, 527.183, 52694.780 23/07/18,04:22:24,01,10,1, 11.9,1,1, 17.924, 10456.557, 527.181, 52694.727 23/07/18,04:22:24,02,10,1, 11.9,1,1, 17.924, 10456.579, 527.168, 52694.745 23/07/18,04:22:24,03,10,1, 11.9,1,1, 17.924, 10456.599, 527.171, 52694.758 23/07/18,04:22:24,04,10,1, 11.9,1,1, 17.924, 10456.617, 527.182, 52694.746 23/07/18,04:22:24,05,10,1, 11.9,1,1, 17.924, 10456.664, 527.182, 52694.760 23/07/18,04:22:24,06,10,1, 11.9,1,1, 17.924, 10456.695, 527.185, 52694.731 23/07/18,04:22:24,07,10,1, 11.9,1,1, 17.924, 10456.660, 527.188, 52694.727 23/07/18,04:22:24,08,10,1, 11.9,1,1, 17.924, 10456.703, 527.171, 52694.706 23/07/18,04:22:24,09,10,1, 11.9,1,1, 17.924, 10456.703, 527.183, 52694.730 23/07/18,04:22:24,10,10,1, 11.9,1,1, 17.924, 10456.733, 527.176, 52694.698 23/07/18,04:22:24,11,10,1, 11.9,1,1, 17.924, 10456.776, 527.191, 52694.703 23/07/18,04:22:24,12,10,1, 11.9,1,1, 17.924, 10456.776, 527.159, 52694.687 23/07/18,04:22:24,13,10,1, 11.9,1,1, 17.924, 10456.789, 527.181, 52694.694 23/07/18,04:22:24,14,10,1, 11.9,1,1, 17.924, 10456.801, 527.180, 52694.702 23/07/18,04:22:24,15,10,1, 11.9,1,1, 17.924, 10456.833, 527.188, 52694.683 23/07/18,04:22:24,16,10,1, 11.9,1,1, 17.924, 10456.844, 527.160, 52694.708 23/07/18,04:22:24,17,10,1, 11.9,1,1, 17.924, 10456.877, 527.192, 52694.692 23/07/18,04:22:24,18,10,1, 11.9,1,1, 17.924, 10456.871, 527.160, 52694.678 23/07/18,04:22:24,19,10,1, 11.9,1,1, 17.924, 10456.908, 527.169, 52694.680 23/07/18,04:22:25,00,10,1, 11.8,1,1, 17.926, 10456.907, 527.169, 52694.680 23/07/18,04:22:25,01,10,1, 11.8,1,1, 17.926, 10456.950, 527.187, 52694.803 23/07/18,04:22:25,02,10,1, 11.8,1,1, 17.926, 10457.003, 527.163, 52694.637 23/07/18,04:22:25,03,10,1, 11.8,1,1, 17.926, 10456.986, 527.191, 52694.619 23/07/18,04:22:25,04,10,1, 11.8,1,1, 17.926, 10457.009, 527.179, 52694.585 23/07/18,04:22:25,05,10,1, 11.8,1,1, 17.926, 10457.030, 527.186, 52694.614 23/07/18,04:22:25,06,10,1, 11.8,1,1, 17.926, 10457.045, 527.188, 52694.623 23/07/18,04:22:25,07,10,1, 11.8,1,1, 17.926, 10457.088, 527.178, 52694.623 23/07/18,04:22:25,08,10,1, 11.8,1,1, 17.926, 10457.115, 527.178, 52694.630 23/07/18,04:22:25,09,10,1, 11.8,1,1, 17.926, 10457.094, 527.190, 52694.602 23/07/18,04:22:25,10,10,1, 11.8,1,1, 17.926, 10457.136, 527.152, 52694.648 23/07/18,04:22:25,11,10,1, 11.8,1,1, 17.926, 10457.161, 527.174, 52694.599 23/07/18,04:22:25,12,10,1, 11.8,1,1, 17.926, 10457.175, 527.171, 52694.582 23/07/18,04:22:25,13,10,1, 11.8,1,1, 17.926, 10457.187, 527.175, 52694.585 23/07/18,04:22:25,14,10,1, 11.8,1,1, 17.926, 10457.209, 527.154, 52694.588 23/07/18,04:22:25,15,10,1, 11.8,1,1, 17.926, 10457.212, 527.163, 52694.529 23/07/18,04:22:25,16,10,1, 11.8,1,1, 17.926, 10457.225, 527.124, 52694.553 23/07/18,04:22:25,17,10,1, 11.8,1,1, 17.926, 10457.232, 527.131, 52694.578 23/07/18,04:22:25,18,10,1, 11.8,1,1, 17.926, 10457.254, 527.136, 52694.560 23/07/18,04:22:25,19,10,1, 11.8,1,1, 17.926, 10457.283, 527.147, 52694.569 23/07/18,04:22:26,00,10,1, 11.9,1,1, 17.930, 10457.282, 527.147, 52694.569 23/07/18,04:22:26,01,10,1, 11.9,1,1, 17.930, 10457.310, 527.121, 52694.562 23/07/18,04:22:26,02,10,1, 11.9,1,1, 17.930, 10457.343, 527.111, 52694.521 23/07/18,04:22:26,03,10,1, 11.9,1,1, 17.930, 10457.388, 527.114, 52694.554 23/07/18,04:22:26,04,10,1, 11.9,1,1, 17.930, 10457.393, 527.110, 52694.550 23/07/18,04:22:26,05,10,1, 11.9,1,1, 17.930, 10457.409, 527.119, 52694.492 23/07/18,04:22:26,06,10,1, 11.9,1,1, 17.930, 10457.441, 527.132, 52694.492 23/07/18,04:22:26,07,10,1, 11.9,1,1, 17.930, 10457.444, 527.094, 52694.473 23/07/18,04:22:26,08,10,1, 11.9,1,1, 17.930, 10457.458, 527.090, 52694.458 23/07/18,04:22:26,09,10,1, 11.9,1,1, 17.930, 10457.496, 527.076, 52694.446 23/07/18,04:22:26,10,10,1, 11.9,1,1, 17.930, 10457.511, 527.072, 52694.431 23/07/18,04:22:26,11,10,1, 11.9,1,1, 17.930, 10457.538, 527.062, 52694.427 23/07/18,04:22:26,12,10,1, 11.9,1,1, 17.930, 10457.537, 527.056, 52694.419 23/07/18,04:22:26,13,10,1, 11.9,1,1, 17.930, 10457.558, 527.062, 52694.410 23/07/18,04:22:26,14,10,1, 11.9,1,1, 17.930, 10457.575, 527.043, 52694.410 23/07/18,04:22:26,15,10,1, 11.9,1,1, 17.930, 10457.597, 527.056, 52694.392 23/07/18,04:22:26,16,10,1, 11.9,1,1, 17.930, 10457.595, 527.023, 52694.383 23/07/18,04:22:26,17,10,1, 11.9,1,1, 17.930, 10457.628, 527.021, 52694.407 23/07/18,04:22:26,18,10,1, 11.9,1,1, 17.930, 10457.688, 527.001, 52694.381 23/07/18,04:22:26,19,10,1, 11.9,1,1, 17.930, 10457.691, 527.003, 52694.366 23/07/18,04:22:27,00,10,1, 11.9,1,1, 17.928, 10457.691, 527.003, 52694.366 23/07/18,04:22:27,01,10,1, 11.9,1,1, 17.928, 10457.732, 526.983, 52694.311 23/07/18,04:22:27,02,10,1, 11.9,1,1, 17.928, 10457.747, 526.962, 52694.354 23/07/18,04:22:27,03,10,1, 11.9,1,1, 17.928, 10457.771, 526.976, 52694.304 23/07/18,04:22:27,04,10,1, 11.9,1,1, 17.928, 10457.780, 526.971, 52694.351 23/07/18,04:22:27,05,10,1, 11.9,1,1, 17.928, 10457.781, 526.972, 52694.260 23/07/18,04:22:27,06,10,1, 11.9,1,1, 17.928, 10457.815, 526.954, 52694.287 23/07/18,04:22:27,07,10,1, 11.9,1,1, 17.928, 10457.843, 526.954, 52694.292 23/07/18,04:22:27,08,10,1, 11.9,1,1, 17.928, 10457.847, 526.934, 52694.301 23/07/18,04:22:27,09,10,1, 11.9,1,1, 17.928, 10457.890, 526.944, 52694.255 23/07/18,04:22:27,10,10,1, 11.9,1,1, 17.928, 10457.883, 526.916, 52694.254 23/07/18,04:22:27,11,10,1, 11.9,1,1, 17.928, 10457.904, 526.921, 52694.286 23/07/18,04:22:27,12,10,1, 11.9,1,1, 17.928, 10457.947, 526.907, 52694.227 23/07/18,04:22:27,13,10,1, 11.9,1,1, 17.928, 10457.950, 526.891, 52694.261 23/07/18,04:22:27,14,10,1, 11.9,1,1, 17.928, 10457.971, 526.869, 52694.218 23/07/18,04:22:27,15,10,1, 11.9,1,1, 17.928, 10457.966, 526.889, 52694.161 23/07/18,04:22:27,16,10,1, 11.9,1,1, 17.928, 10458.007, 526.876, 52694.198 23/07/18,04:22:27,17,10,1, 11.9,1,1, 17.928, 10458.036, 526.861, 52694.217 23/07/18,04:22:27,18,10,1, 11.9,1,1, 17.928, 10458.048, 526.861, 52694.207 23/07/18,04:22:27,19,10,1, 11.9,1,1, 17.928, 10458.073, 526.846, 52694.148 23/07/18,04:22:28,00,11,1, 11.9,1,1, 17.927, 10458.066, 526.846, 52694.148 23/07/18,04:22:28,01,11,1, 11.9,1,1, 17.927, 10458.087, 526.816, 52694.158 23/07/18,04:22:28,02,11,1, 11.9,1,1, 17.927, 10458.116, 526.792, 52694.142 23/07/18,04:22:28,03,11,1, 11.9,1,1, 17.927, 10458.125, 526.785, 52694.142 23/07/18,04:22:28,04,11,1, 11.9,1,1, 17.927, 10458.144, 526.766, 52694.127 23/07/18,04:22:28,05,11,1, 11.9,1,1, 17.927, 10458.167, 526.755, 52694.101 23/07/18,04:22:28,06,11,1, 11.9,1,1, 17.927, 10458.180, 526.753, 52694.094 23/07/18,04:22:28,07,11,1, 11.9,1,1, 17.927, 10458.185, 526.732, 52694.111 23/07/18,04:22:28,08,11,1, 11.9,1,1, 17.927, 10458.210, 526.714, 52694.082 23/07/18,04:22:28,09,11,1, 11.9,1,1, 17.927, 10458.244, 526.703, 52694.041 23/07/18,04:22:28,10,11,1, 11.9,1,1, 17.927, 10458.260, 526.679, 52694.046 23/07/18,04:22:28,11,11,1, 11.9,1,1, 17.927, 10458.282, 526.669, 52694.047 23/07/18,04:22:28,12,11,1, 11.9,1,1, 17.927, 10458.294, 526.671, 52694.035 23/07/18,04:22:28,13,11,1, 11.9,1,1, 17.927, 10458.309, 526.650, 52694.047 23/07/18,04:22:28,14,11,1, 11.9,1,1, 17.927, 10458.325, 526.634, 52694.036 23/07/18,04:22:28,15,11,1, 11.9,1,1, 17.927, 10458.337, 526.618, 52694.023 23/07/18,04:22:28,16,11,1, 11.9,1,1, 17.927, 10458.351, 526.590, 52694.040 23/07/18,04:22:28,17,11,1, 11.9,1,1, 17.927, 10458.355, 526.577, 52693.999 23/07/18,04:22:28,18,11,1, 11.9,1,1, 17.927, 10458.406, 526.571, 52693.969 23/07/18,04:22:28,19,11,1, 11.9,1,1, 17.927, 10458.404, 526.567, 52693.961 23/07/18,04:22:29,00,11,1, 11.9,1,1, 17.930, 10458.400, 526.567, 52693.961 23/07/18,04:22:29,01,11,1, 11.9,1,1, 17.930, 10458.457, 526.500, 52693.920 23/07/18,04:22:29,02,11,1, 11.9,1,1, 17.930, 10458.469, 526.492, 52693.899 23/07/18,04:22:29,03,11,1, 11.9,1,1, 17.930, 10458.485, 526.468, 52693.907 23/07/18,04:22:29,04,11,1, 11.9,1,1, 17.930, 10458.493, 526.465, 52693.908 23/07/18,04:22:29,05,11,1, 11.9,1,1, 17.930, 10458.522, 526.441, 52693.887 23/07/18,04:22:29,06,11,1, 11.9,1,1, 17.930, 10458.519, 526.406, 52693.916 23/07/18,04:22:29,07,11,1, 11.9,1,1, 17.930, 10458.553, 526.392, 52693.870 23/07/18,04:22:29,08,11,1, 11.9,1,1, 17.930, 10458.582, 526.359, 52693.829 23/07/18,04:22:29,09,11,1, 11.9,1,1, 17.930, 10458.571, 526.349, 52693.872 23/07/18,04:22:29,10,11,1, 11.9,1,1, 17.930, 10458.592, 526.300, 52693.866 23/07/18,04:22:29,11,11,1, 11.9,1,1, 17.930, 10458.612, 526.304, 52693.833 23/07/18,04:22:29,12,11,1, 11.9,1,1, 17.930, 10458.639, 526.293, 52693.786 23/07/18,04:22:29,13,11,1, 11.9,1,1, 17.930, 10458.655, 526.292, 52693.812 23/07/18,04:22:29,14,11,1, 11.9,1,1, 17.930, 10458.650, 526.242, 52693.797 23/07/18,04:22:29,15,11,1, 11.9,1,1, 17.930, 10458.656, 526.225, 52693.742 23/07/18,04:22:29,16,11,1, 11.9,1,1, 17.930, 10458.710, 526.207, 52693.746 23/07/18,04:22:29,17,11,1, 11.9,1,1, 17.930, 10458.699, 526.197, 52693.748 23/07/18,04:22:29,18,11,1, 11.9,1,1, 17.930, 10458.681, 526.154, 52693.745 23/07/18,04:22:29,19,11,1, 11.9,1,1, 17.930, 10458.725, 526.154, 52693.733 23/07/18,04:22:30,00,10,1, 11.9,1,1, 17.926, 10458.717, 526.154, 52693.733 23/07/18,04:22:30,01,10,1, 11.9,1,1, 17.926, 10458.727, 526.115, 52693.703 23/07/18,04:22:30,02,10,1, 11.9,1,1, 17.926, 10458.784, 526.092, 52693.695 23/07/18,04:22:30,03,10,1, 11.9,1,1, 17.926, 10458.781, 526.051, 52693.709 23/07/18,04:22:30,04,10,1, 11.9,1,1, 17.926, 10458.806, 526.023, 52693.679 23/07/18,04:22:30,05,10,1, 11.9,1,1, 17.926, 10458.816, 526.015, 52693.650 23/07/18,04:22:30,06,10,1, 11.9,1,1, 17.926, 10458.832, 525.977, 52693.623 23/07/18,04:22:30,07,10,1, 11.9,1,1, 17.926, 10458.822, 525.954, 52693.633 23/07/18,04:22:30,08,10,1, 11.9,1,1, 17.926, 10458.847, 525.912, 52693.628 23/07/18,04:22:30,09,10,1, 11.9,1,1, 17.926, 10458.870, 525.906, 52693.612 23/07/18,04:22:30,10,10,1, 11.9,1,1, 17.926, 10458.874, 525.888, 52693.590 23/07/18,04:22:30,11,10,1, 11.9,1,1, 17.926, 10458.886, 525.878, 52693.577 23/07/18,04:22:30,12,10,1, 11.9,1,1, 17.926, 10458.906, 525.847, 52693.552 23/07/18,04:22:30,13,10,1, 11.9,1,1, 17.926, 10458.913, 525.804, 52693.528 23/07/18,04:22:30,14,10,1, 11.9,1,1, 17.926, 10458.949, 525.771, 52693.515 23/07/18,04:22:30,15,10,1, 11.9,1,1, 17.926, 10458.954, 525.755, 52693.506 23/07/18,04:22:30,16,10,1, 11.9,1,1, 17.926, 10458.971, 525.745, 52693.498 23/07/18,04:22:30,17,10,1, 11.9,1,1, 17.926, 10458.974, 525.727, 52693.479 23/07/18,04:22:30,18,10,1, 11.9,1,1, 17.926, 10459.004, 525.692, 52693.445 23/07/18,04:22:30,19,10,1, 11.9,1,1, 17.926, 10458.985, 525.638, 52693.431 23/07/18,04:22:31,00,11,1, 11.9,1,1, 17.929, 10458.984, 525.638, 52693.431 23/07/18,04:22:31,01,11,1, 11.9,1,1, 17.929, 10459.016, 525.610, 52693.384 23/07/18,04:22:31,02,11,1, 11.9,1,1, 17.929, 10459.059, 525.602, 52693.373 23/07/18,04:22:31,03,11,1, 11.9,1,1, 17.929, 10459.071, 525.576, 52693.366 23/07/18,04:22:31,04,11,1, 11.9,1,1, 17.929, 10459.085, 525.542, 52693.366 23/07/18,04:22:31,05,11,1, 11.9,1,1, 17.929, 10459.096, 525.496, 52693.372 23/07/18,04:22:31,06,11,1, 11.9,1,1, 17.929, 10459.107, 525.474, 52693.328 23/07/18,04:22:31,07,11,1, 11.9,1,1, 17.929, 10459.118, 525.487, 52693.299 23/07/18,04:22:31,08,11,1, 11.9,1,1, 17.929, 10459.151, 525.433, 52693.272 23/07/18,04:22:31,09,11,1, 11.9,1,1, 17.929, 10459.168, 525.400, 52693.279 23/07/18,04:22:31,10,11,1, 11.9,1,1, 17.929, 10459.183, 525.357, 52693.261 23/07/18,04:22:31,11,11,1, 11.9,1,1, 17.929, 10459.186, 525.368, 52693.291 23/07/18,04:22:31,12,11,1, 11.9,1,1, 17.929, 10459.210, 525.358, 52693.259 23/07/18,04:22:31,13,11,1, 11.9,1,1, 17.929, 10459.238, 525.312, 52693.258 23/07/18,04:22:31,14,11,1, 11.9,1,1, 17.929, 10459.243, 525.282, 52693.236 23/07/18,04:22:31,15,11,1, 11.9,1,1, 17.929, 10459.245, 525.256, 52693.224 23/07/18,04:22:31,16,11,1, 11.9,1,1, 17.929, 10459.252, 525.216, 52693.193 23/07/18,04:22:31,17,11,1, 11.9,1,1, 17.929, 10459.312, 525.209, 52693.198 23/07/18,04:22:31,18,11,1, 11.9,1,1, 17.929, 10459.306, 525.159, 52693.162 23/07/18,04:22:31,19,11,1, 11.9,1,1, 17.929, 10459.316, 525.124, 52693.130 23/07/18,04:22:32,00,10,1, 11.8,1,1, 17.923, 10459.310, 525.124, 52693.130 23/07/18,04:22:32,01,10,1, 11.8,1,1, 17.923, 10459.311, 525.057, 52693.117 23/07/18,04:22:32,02,10,1, 11.8,1,1, 17.923, 10459.342, 525.049, 52693.134 23/07/18,04:22:32,03,10,1, 11.8,1,1, 17.923, 10459.365, 525.018, 52693.102 23/07/18,04:22:32,04,10,1, 11.8,1,1, 17.923, 10459.347, 524.992, 52693.044 23/07/18,04:22:32,05,10,1, 11.8,1,1, 17.923, 10459.386, 524.966, 52693.025 23/07/18,04:22:32,06,10,1, 11.8,1,1, 17.923, 10459.409, 524.935, 52693.069 23/07/18,04:22:32,07,10,1, 11.8,1,1, 17.923, 10459.414, 524.922, 52693.061 23/07/18,04:22:32,08,10,1, 11.8,1,1, 17.923, 10459.428, 524.870, 52693.014 23/07/18,04:22:32,09,10,1, 11.8,1,1, 17.923, 10459.446, 524.859, 52693.004 23/07/18,04:22:32,10,10,1, 11.8,1,1, 17.923, 10459.445, 524.808, 52693.012 23/07/18,04:22:32,11,10,1, 11.8,1,1, 17.923, 10459.466, 524.802, 52692.972 23/07/18,04:22:32,12,10,1, 11.8,1,1, 17.923, 10459.502, 524.747, 52692.970 23/07/18,04:22:32,13,10,1, 11.8,1,1, 17.923, 10459.481, 524.725, 52692.988 23/07/18,04:22:32,14,10,1, 11.8,1,1, 17.923, 10459.520, 524.686, 52692.954 23/07/18,04:22:32,15,10,1, 11.8,1,1, 17.923, 10459.533, 524.681, 52692.908 23/07/18,04:22:32,16,10,1, 11.8,1,1, 17.923, 10459.539, 524.662, 52692.929 23/07/18,04:22:32,17,10,1, 11.8,1,1, 17.923, 10459.561, 524.624, 52692.877 23/07/18,04:22:32,18,10,1, 11.8,1,1, 17.923, 10459.559, 524.588, 52692.857 23/07/18,04:22:32,19,10,1, 11.8,1,1, 17.923, 10459.584, 524.571, 52692.885 23/07/18,04:22:33,00,10,1, 11.9,1,1, 17.925, 10459.577, 524.571, 52692.885 23/07/18,04:22:33,01,10,1, 11.9,1,1, 17.925, 10459.610, 524.529, 52692.837 23/07/18,04:22:33,02,10,1, 11.9,1,1, 17.925, 10459.645, 524.493, 52692.831 23/07/18,04:22:33,03,10,1, 11.9,1,1, 17.925, 10459.638, 524.434, 52692.797 23/07/18,04:22:33,04,10,1, 11.9,1,1, 17.925, 10459.658, 524.412, 52692.787 23/07/18,04:22:33,05,10,1, 11.9,1,1, 17.925, 10459.677, 524.389, 52692.750 23/07/18,04:22:33,06,10,1, 11.9,1,1, 17.925, 10459.698, 524.355, 52692.752 23/07/18,04:22:33,07,10,1, 11.9,1,1, 17.925, 10459.731, 524.324, 52692.730 23/07/18,04:22:33,08,10,1, 11.9,1,1, 17.925, 10459.744, 524.312, 52692.716 23/07/18,04:22:33,09,10,1, 11.9,1,1, 17.925, 10459.764, 524.272, 52692.730 23/07/18,04:22:33,10,10,1, 11.9,1,1, 17.925, 10459.793, 524.265, 52692.712 23/07/18,04:22:33,11,10,1, 11.9,1,1, 17.925, 10459.789, 524.257, 52692.668 23/07/18,04:22:33,12,10,1, 11.9,1,1, 17.925, 10459.813, 524.224, 52692.690 23/07/18,04:22:33,13,10,1, 11.9,1,1, 17.925, 10459.823, 524.199, 52692.642 23/07/18,04:22:33,14,10,1, 11.9,1,1, 17.925, 10459.855, 524.129, 52692.662 23/07/18,04:22:33,15,10,1, 11.9,1,1, 17.925, 10459.878, 524.110, 52692.653 23/07/18,04:22:33,16,10,1, 11.9,1,1, 17.925, 10459.881, 524.080, 52692.649 23/07/18,04:22:33,17,10,1, 11.9,1,1, 17.925, 10459.927, 524.052, 52692.623 23/07/18,04:22:33,18,10,1, 11.9,1,1, 17.925, 10459.935, 524.027, 52692.624 23/07/18,04:22:33,19,10,1, 11.9,1,1, 17.925, 10459.939, 523.991, 52692.611 23/07/18,04:22:34,00,10,1, 11.9,1,1, 17.929, 10459.936, 523.991, 52692.611 23/07/18,04:22:34,01,10,1, 11.9,1,1, 17.929, 10459.962, 523.928, 52692.562 23/07/18,04:22:34,02,10,1, 11.9,1,1, 17.929, 10459.970, 523.894, 52692.564 23/07/18,04:22:34,03,10,1, 11.9,1,1, 17.929, 10460.000, 523.878, 52692.559 23/07/18,04:22:34,04,10,1, 11.9,1,1, 17.929, 10460.043, 523.807, 52692.526 23/07/18,04:22:34,05,10,1, 11.9,1,1, 17.929, 10460.033, 523.807, 52692.488 23/07/18,04:22:34,06,10,1, 11.9,1,1, 17.929, 10460.041, 523.786, 52692.488 23/07/18,04:22:34,07,10,1, 11.9,1,1, 17.929, 10460.083, 523.756, 52692.471 23/07/18,04:22:34,08,10,1, 11.9,1,1, 17.929, 10460.090, 523.722, 52692.457 23/07/18,04:22:34,09,10,1, 11.9,1,1, 17.929, 10460.129, 523.701, 52692.465 23/07/18,04:22:34,10,10,1, 11.9,1,1, 17.929, 10460.135, 523.665, 52692.446 23/07/18,04:22:34,11,10,1, 11.9,1,1, 17.929, 10460.127, 523.631, 52692.419 23/07/18,04:22:34,12,10,1, 11.9,1,1, 17.929, 10460.178, 523.590, 52692.392 23/07/18,04:22:34,13,10,1, 11.9,1,1, 17.929, 10460.153, 523.568, 52692.344 23/07/18,04:22:34,14,10,1, 11.9,1,1, 17.929, 10460.194, 523.500, 52692.369 23/07/18,04:22:34,15,10,1, 11.9,1,1, 17.929, 10460.197, 523.471, 52692.317 23/07/18,04:22:34,16,10,1, 11.9,1,1, 17.929, 10460.224, 523.482, 52692.324 23/07/18,04:22:34,17,10,1, 11.9,1,1, 17.929, 10460.221, 523.431, 52692.318 23/07/18,04:22:34,18,10,1, 11.9,1,1, 17.929, 10460.263, 523.395, 52692.324 23/07/18,04:22:34,19,10,1, 11.9,1,1, 17.929, 10460.287, 523.360, 52692.269 23/07/18,04:22:35,00,09,1, 11.9,1,1, 17.924, 10460.286, 523.360, 52692.269 23/07/18,04:22:35,01,09,1, 11.9,1,1, 17.924, 10460.306, 523.301, 52692.284 23/07/18,04:22:35,02,09,1, 11.9,1,1, 17.924, 10460.318, 523.280, 52692.300 23/07/18,04:22:35,03,09,1, 11.9,1,1, 17.924, 10460.349, 523.244, 52692.260 23/07/18,04:22:35,04,09,1, 11.9,1,1, 17.924, 10460.353, 523.217, 52692.245 23/07/18,04:22:35,05,09,1, 11.9,1,1, 17.924, 10460.399, 523.191, 52692.218 23/07/18,04:22:35,06,09,1, 11.9,1,1, 17.924, 10460.379, 523.151, 52692.185 23/07/18,04:22:35,07,09,1, 11.9,1,1, 17.924, 10460.392, 523.108, 52692.151 23/07/18,04:22:35,08,09,1, 11.9,1,1, 17.924, 10460.414, 523.083, 52692.140 23/07/18,04:22:35,09,09,1, 11.9,1,1, 17.924, 10460.440, 523.039, 52692.130 23/07/18,04:22:35,10,09,1, 11.9,1,1, 17.924, 10460.456, 523.020, 52692.142 23/07/18,04:22:35,11,09,1, 11.9,1,1, 17.924, 10460.468, 522.985, 52692.103 23/07/18,04:22:35,12,09,1, 11.9,1,1, 17.924, 10460.492, 522.959, 52692.106 23/07/18,04:22:35,13,09,1, 11.9,1,1, 17.924, 10460.505, 522.950, 52692.081 23/07/18,04:22:35,14,09,1, 11.9,1,1, 17.924, 10460.523, 522.895, 52692.090 23/07/18,04:22:35,15,09,1, 11.9,1,1, 17.924, 10460.544, 522.864, 52692.056 23/07/18,04:22:35,16,09,1, 11.9,1,1, 17.924, 10460.561, 522.857, 52692.036 23/07/18,04:22:35,17,09,1, 11.9,1,1, 17.924, 10460.554, 522.828, 52692.040 23/07/18,04:22:35,18,09,1, 11.9,1,1, 17.924, 10460.572, 522.769, 52691.996 23/07/18,04:22:35,19,09,1, 11.9,1,1, 17.924, 10460.594, 522.761, 52692.015 23/07/18,04:22:36,00,10,1, 11.8,1,1, 17.926, 10460.587, 522.761, 52692.015 23/07/18,04:22:36,01,10,1, 11.8,1,1, 17.926, 10460.639, 522.687, 52692.016 23/07/18,04:22:36,02,10,1, 11.8,1,1, 17.926, 10460.620, 522.645, 52691.947 23/07/18,04:22:36,03,10,1, 11.8,1,1, 17.926, 10460.664, 522.633, 52691.981 23/07/18,04:22:36,04,10,1, 11.8,1,1, 17.926, 10460.648, 522.598, 52691.932 23/07/18,04:22:36,05,10,1, 11.8,1,1, 17.926, 10460.676, 522.574, 52691.937 23/07/18,04:22:36,06,10,1, 11.8,1,1, 17.926, 10460.674, 522.566, 52691.908 23/07/18,04:22:36,07,10,1, 11.8,1,1, 17.926, 10460.710, 522.518, 52691.897 23/07/18,04:22:36,08,10,1, 11.8,1,1, 17.926, 10460.721, 522.493, 52691.869 23/07/18,04:22:36,09,10,1, 11.8,1,1, 17.926, 10460.706, 522.487, 52691.881 23/07/18,04:22:36,10,10,1, 11.8,1,1, 17.926, 10460.737, 522.440, 52691.865 23/07/18,04:22:36,11,10,1, 11.8,1,1, 17.926, 10460.753, 522.407, 52691.889 23/07/18,04:22:36,12,10,1, 11.8,1,1, 17.926, 10460.775, 522.405, 52691.833 23/07/18,04:22:36,13,10,1, 11.8,1,1, 17.926, 10460.763, 522.339, 52691.881 23/07/18,04:22:36,14,10,1, 11.8,1,1, 17.926, 10460.789, 522.321, 52691.823 23/07/18,04:22:36,15,10,1, 11.8,1,1, 17.926, 10460.781, 522.279, 52691.835 23/07/18,04:22:36,16,10,1, 11.8,1,1, 17.926, 10460.779, 522.271, 52691.777 23/07/18,04:22:36,17,10,1, 11.8,1,1, 17.926, 10460.820, 522.225, 52691.797 23/07/18,04:22:36,18,10,1, 11.8,1,1, 17.926, 10460.828, 522.213, 52691.793 23/07/18,04:22:36,19,10,1, 11.8,1,1, 17.926, 10460.820, 522.197, 52691.785 23/07/18,04:22:37,00,09,1, 11.9,1,1, 17.928, 10460.812, 522.197, 52691.785 23/07/18,04:22:37,01,09,1, 11.9,1,1, 17.928, 10460.855, 522.126, 52691.774 23/07/18,04:22:37,02,09,1, 11.9,1,1, 17.928, 10460.841, 522.108, 52691.784 23/07/18,04:22:37,03,09,1, 11.9,1,1, 17.928, 10460.862, 522.047, 52691.741 23/07/18,04:22:37,04,09,1, 11.9,1,1, 17.928, 10460.898, 522.033, 52691.759 23/07/18,04:22:37,05,09,1, 11.9,1,1, 17.928, 10460.864, 522.014, 52691.726 23/07/18,04:22:37,06,09,1, 11.9,1,1, 17.928, 10460.863, 521.949, 52691.700 23/07/18,04:22:37,07,09,1, 11.9,1,1, 17.928, 10460.862, 521.952, 52691.677 23/07/18,04:22:37,08,09,1, 11.9,1,1, 17.928, 10460.890, 521.902, 52691.689 23/07/18,04:22:37,09,09,1, 11.9,1,1, 17.928, 10460.886, 521.889, 52691.669 23/07/18,04:22:37,10,09,1, 11.9,1,1, 17.928, 10460.904, 521.896, 52691.649 23/07/18,04:22:37,11,09,1, 11.9,1,1, 17.928, 10460.896, 521.835, 52691.534 23/07/18,04:22:37,12,09,1, 11.9,1,1, 17.928, 10460.898, 521.811, 52691.674 23/07/18,04:22:37,13,09,1, 11.9,1,1, 17.928, 10460.929, 521.798, 52691.626 23/07/18,04:22:37,14,09,1, 11.9,1,1, 17.928, 10460.927, 521.763, 52691.640 23/07/18,04:22:37,15,09,1, 11.9,1,1, 17.928, 10460.932, 521.746, 52691.646 23/07/18,04:22:37,16,09,1, 11.9,1,1, 17.928, 10460.947, 521.720, 52691.627 23/07/18,04:22:37,17,09,1, 11.9,1,1, 17.928, 10460.972, 521.678, 52691.632 23/07/18,04:22:37,18,09,1, 11.9,1,1, 17.928, 10460.941, 521.658, 52691.602 23/07/18,04:22:37,19,09,1, 11.9,1,1, 17.928, 10460.973, 521.608, 52691.581 23/07/18,04:22:38,00,09,1, 11.9,1,1, 17.927, 10460.970, 521.608, 52691.581 23/07/18,04:22:38,01,09,1, 11.9,1,1, 17.927, 10460.950, 521.596, 52691.560 23/07/18,04:22:38,02,09,1, 11.9,1,1, 17.927, 10460.968, 521.580, 52691.566 23/07/18,04:22:38,03,09,1, 11.9,1,1, 17.927, 10460.956, 521.494, 52691.563 23/07/18,04:22:38,04,09,1, 11.9,1,1, 17.927, 10460.960, 521.517, 52691.547 23/07/18,04:22:38,05,09,1, 11.9,1,1, 17.927, 10460.972, 521.455, 52691.517 23/07/18,04:22:38,06,09,1, 11.9,1,1, 17.927, 10460.959, 521.448, 52691.569 23/07/18,04:22:38,07,09,1, 11.9,1,1, 17.927, 10460.973, 521.431, 52691.508 23/07/18,04:22:38,08,09,1, 11.9,1,1, 17.927, 10460.964, 521.407, 52691.518 23/07/18,04:22:38,09,09,1, 11.9,1,1, 17.927, 10460.974, 521.359, 52691.508 23/07/18,04:22:38,10,09,1, 11.9,1,1, 17.927, 10460.962, 521.329, 52691.509 23/07/18,04:22:38,11,09,1, 11.9,1,1, 17.927, 10460.942, 521.325, 52691.449 23/07/18,04:22:38,12,09,1, 11.9,1,1, 17.927, 10461.004, 521.308, 52691.502 23/07/18,04:22:38,13,09,1, 11.9,1,1, 17.927, 10460.972, 521.276, 52691.485 23/07/18,04:22:38,14,09,1, 11.9,1,1, 17.927, 10460.988, 521.254, 52691.459 23/07/18,04:22:38,15,09,1, 11.9,1,1, 17.927, 10461.003, 521.224, 52691.471 23/07/18,04:22:38,16,09,1, 11.9,1,1, 17.927, 10460.982, 521.209, 52691.443 23/07/18,04:22:38,17,09,1, 11.9,1,1, 17.927, 10460.982, 521.201, 52691.444 23/07/18,04:22:38,18,09,1, 11.9,1,1, 17.927, 10460.976, 521.163, 52691.396 23/07/18,04:22:38,19,09,1, 11.9,1,1, 17.927, 10460.997, 521.165, 52691.448 23/07/18,04:22:39,00,09,1, 11.8,1,1, 17.929, 10460.995, 521.165, 52691.448 23/07/18,04:22:39,01,09,1, 11.8,1,1, 17.929, 10461.017, 521.125, 52691.401 23/07/18,04:22:39,02,09,1, 11.8,1,1, 17.929, 10460.986, 521.117, 52691.507 23/07/18,04:22:39,03,09,1, 11.8,1,1, 17.929, 10461.024, 521.083, 52691.389 23/07/18,04:22:39,04,09,1, 11.8,1,1, 17.929, 10461.015, 521.052, 52691.419 23/07/18,04:22:39,05,09,1, 11.8,1,1, 17.929, 10460.988, 521.056, 52691.372 23/07/18,04:22:39,06,09,1, 11.8,1,1, 17.929, 10461.004, 521.017, 52691.386 23/07/18,04:22:39,07,09,1, 11.8,1,1, 17.929, 10461.018, 521.000, 52691.382 23/07/18,04:22:39,08,09,1, 11.8,1,1, 17.929, 10460.987, 520.970, 52691.365 23/07/18,04:22:39,09,09,1, 11.8,1,1, 17.929, 10460.980, 520.947, 52691.402 23/07/18,04:22:39,10,09,1, 11.8,1,1, 17.929, 10460.995, 520.949, 52691.413 23/07/18,04:22:39,11,09,1, 11.8,1,1, 17.929, 10460.980, 520.955, 52691.388 23/07/18,04:22:39,12,09,1, 11.8,1,1, 17.929, 10461.011, 520.917, 52691.402 23/07/18,04:22:39,13,09,1, 11.8,1,1, 17.929, 10461.005, 520.908, 52691.409 23/07/18,04:22:39,14,09,1, 11.8,1,1, 17.929, 10460.993, 520.885, 52691.412 23/07/18,04:22:39,15,09,1, 11.8,1,1, 17.929, 10460.994, 520.863, 52691.397 23/07/18,04:22:39,16,09,1, 11.8,1,1, 17.929, 10461.027, 520.857, 52691.401 23/07/18,04:22:39,17,09,1, 11.8,1,1, 17.929, 10461.036, 520.819, 52691.407 23/07/18,04:22:39,18,09,1, 11.8,1,1, 17.929, 10461.022, 520.820, 52691.400 23/07/18,04:22:39,19,09,1, 11.8,1,1, 17.929, 10461.040, 520.782, 52691.339 23/07/18,04:22:40,00,08,1, 11.9,1,1, 17.928, 10461.037, 520.782, 52691.339 23/07/18,04:22:40,01,08,1, 11.9,1,1, 17.928, 10461.044, 520.785, 52691.373 23/07/18,04:22:40,02,08,1, 11.9,1,1, 17.928, 10461.032, 520.745, 52691.399 23/07/18,04:22:40,03,08,1, 11.9,1,1, 17.928, 10461.054, 520.764, 52691.371 23/07/18,04:22:40,04,08,1, 11.9,1,1, 17.928, 10461.041, 520.726, 52691.336 23/07/18,04:22:40,05,08,1, 11.9,1,1, 17.928, 10461.039, 520.722, 52691.364 23/07/18,04:22:40,06,08,1, 11.9,1,1, 17.928, 10461.054, 520.693, 52691.356 23/07/18,04:22:40,07,08,1, 11.9,1,1, 17.928, 10461.049, 520.671, 52691.342 23/07/18,04:22:40,08,08,1, 11.9,1,1, 17.928, 10461.042, 520.668, 52691.385 23/07/18,04:22:40,09,08,1, 11.9,1,1, 17.928, 10461.041, 520.642, 52691.330 23/07/18,04:22:40,10,08,1, 11.9,1,1, 17.928, 10461.040, 520.638, 52691.376 23/07/18,04:22:40,11,08,1, 11.9,1,1, 17.928, 10461.034, 520.593, 52691.332 23/07/18,04:22:40,12,08,1, 11.9,1,1, 17.928, 10461.052, 520.596, 52691.373 23/07/18,04:22:40,13,08,1, 11.9,1,1, 17.928, 10461.064, 520.574, 52691.333 23/07/18,04:22:40,14,08,1, 11.9,1,1, 17.928, 10461.048, 520.579, 52691.367 23/07/18,04:22:40,15,08,1, 11.9,1,1, 17.928, 10461.059, 520.559, 52691.347 23/07/18,04:22:40,16,08,1, 11.9,1,1, 17.928, 10461.057, 520.538, 52691.351 23/07/18,04:22:40,17,08,1, 11.9,1,1, 17.928, 10461.067, 520.508, 52691.347 23/07/18,04:22:40,18,08,1, 11.9,1,1, 17.928, 10461.071, 520.517, 52691.326 23/07/18,04:22:40,19,08,1, 11.9,1,1, 17.928, 10461.075, 520.509, 52691.332 23/07/18,04:22:41,00,09,1, 11.9,1,1, 17.924, 10461.071, 520.509, 52691.332 23/07/18,04:22:41,01,09,1, 11.9,1,1, 17.924, 10461.073, 520.477, 52691.359 23/07/18,04:22:41,02,09,1, 11.9,1,1, 17.924, 10461.071, 520.456, 52691.369 23/07/18,04:22:41,03,09,1, 11.9,1,1, 17.924, 10461.075, 520.424, 52691.311 23/07/18,04:22:41,04,09,1, 11.9,1,1, 17.924, 10461.054, 520.437, 52691.393 23/07/18,04:22:41,05,09,1, 11.9,1,1, 17.924, 10461.082, 520.430, 52691.364 23/07/18,04:22:41,06,09,1, 11.9,1,1, 17.924, 10461.057, 520.400, 52691.318 23/07/18,04:22:41,07,09,1, 11.9,1,1, 17.924, 10461.066, 520.384, 52691.360 23/07/18,04:22:41,08,09,1, 11.9,1,1, 17.924, 10461.050, 520.392, 52691.374 23/07/18,04:22:41,09,09,1, 11.9,1,1, 17.924, 10461.057, 520.354, 52691.340 23/07/18,04:22:41,10,09,1, 11.9,1,1, 17.924, 10461.055, 520.360, 52691.361 23/07/18,04:22:41,11,09,1, 11.9,1,1, 17.924, 10461.064, 520.332, 52691.342 23/07/18,04:22:41,12,09,1, 11.9,1,1, 17.924, 10461.094, 520.320, 52691.373 23/07/18,04:22:41,13,09,1, 11.9,1,1, 17.924, 10461.076, 520.321, 52691.354 23/07/18,04:22:41,14,09,1, 11.9,1,1, 17.924, 10461.068, 520.295, 52691.371 23/07/18,04:22:41,15,09,1, 11.9,1,1, 17.924, 10461.058, 520.306, 52691.361 23/07/18,04:22:41,16,09,1, 11.9,1,1, 17.924, 10461.036, 520.295, 52691.366 23/07/18,04:22:41,17,09,1, 11.9,1,1, 17.924, 10461.038, 520.275, 52691.380 23/07/18,04:22:41,18,09,1, 11.9,1,1, 17.924, 10461.065, 520.271, 52691.381 23/07/18,04:22:41,19,09,1, 11.9,1,1, 17.924, 10461.068, 520.262, 52691.383 23/07/18,04:22:42,00,09,1, 11.9,1,1, 17.929, 10461.062, 520.262, 52691.383 23/07/18,04:22:42,01,09,1, 11.9,1,1, 17.929, 10461.022, 520.241, 52691.400 23/07/18,04:22:42,02,09,1, 11.9,1,1, 17.929, 10461.031, 520.237, 52691.387 23/07/18,04:22:42,03,09,1, 11.9,1,1, 17.929, 10461.044, 520.240, 52691.384 23/07/18,04:22:42,04,09,1, 11.9,1,1, 17.929, 10461.058, 520.232, 52691.412 23/07/18,04:22:42,05,09,1, 11.9,1,1, 17.929, 10461.051, 520.227, 52691.388 23/07/18,04:22:42,06,09,1, 11.9,1,1, 17.929, 10461.041, 520.233, 52691.395 23/07/18,04:22:42,07,09,1, 11.9,1,1, 17.929, 10461.045, 520.211, 52691.442 23/07/18,04:22:42,08,09,1, 11.9,1,1, 17.929, 10461.066, 520.212, 52691.432 23/07/18,04:22:42,09,09,1, 11.9,1,1, 17.929, 10461.048, 520.202, 52691.416 23/07/18,04:22:42,10,09,1, 11.9,1,1, 17.929, 10461.047, 520.197, 52691.451 23/07/18,04:22:42,11,09,1, 11.9,1,1, 17.929, 10461.066, 520.195, 52691.427 23/07/18,04:22:42,12,09,1, 11.9,1,1, 17.929, 10461.048, 520.185, 52691.436 23/07/18,04:22:42,13,09,1, 11.9,1,1, 17.929, 10461.041, 520.201, 52691.449 23/07/18,04:22:42,14,09,1, 11.9,1,1, 17.929, 10461.043, 520.169, 52691.431 23/07/18,04:22:42,15,09,1, 11.9,1,1, 17.929, 10461.049, 520.172, 52691.441 23/07/18,04:22:42,16,09,1, 11.9,1,1, 17.929, 10461.036, 520.181, 52691.454 23/07/18,04:22:42,17,09,1, 11.9,1,1, 17.929, 10461.055, 520.168, 52691.435 23/07/18,04:22:42,18,09,1, 11.9,1,1, 17.929, 10461.040, 520.155, 52691.462 23/07/18,04:22:42,19,09,1, 11.9,1,1, 17.929, 10461.058, 520.172, 52691.447 23/07/18,04:22:43,00,09,1, 11.9,1,1, 17.929, 10461.054, 520.172, 52691.447 23/07/18,04:22:43,01,09,1, 11.9,1,1, 17.929, 10461.041, 520.186, 52691.487 23/07/18,04:22:43,02,09,1, 11.9,1,1, 17.929, 10461.044, 520.182, 52691.459 23/07/18,04:22:43,03,09,1, 11.9,1,1, 17.929, 10461.081, 520.168, 52691.460 23/07/18,04:22:43,04,09,1, 11.9,1,1, 17.929, 10461.052, 520.168, 52691.488 23/07/18,04:22:43,05,09,1, 11.9,1,1, 17.929, 10461.049, 520.160, 52691.477 23/07/18,04:22:43,06,09,1, 11.9,1,1, 17.929, 10461.026, 520.154, 52691.456 23/07/18,04:22:43,07,09,1, 11.9,1,1, 17.929, 10461.046, 520.155, 52691.489 23/07/18,04:22:43,08,09,1, 11.9,1,1, 17.929, 10461.037, 520.161, 52691.479 23/07/18,04:22:43,09,09,1, 11.9,1,1, 17.929, 10461.047, 520.153, 52691.493 23/07/18,04:22:43,10,09,1, 11.9,1,1, 17.929, 10461.067, 520.158, 52691.502 23/07/18,04:22:43,11,09,1, 11.9,1,1, 17.929, 10461.048, 520.128, 52691.498 23/07/18,04:22:43,12,09,1, 11.9,1,1, 17.929, 10461.052, 520.187, 52691.557 23/07/18,04:22:43,13,09,1, 11.9,1,1, 17.929, 10461.052, 520.163, 52691.509 23/07/18,04:22:43,14,09,1, 11.9,1,1, 17.929, 10461.091, 520.188, 52691.572 23/07/18,04:22:43,15,09,1, 11.9,1,1, 17.929, 10461.054, 520.155, 52691.494 23/07/18,04:22:43,16,09,1, 11.9,1,1, 17.929, 10461.045, 520.180, 52691.561 23/07/18,04:22:43,17,09,1, 11.9,1,1, 17.929, 10461.032, 520.179, 52691.510 23/07/18,04:22:43,18,09,1, 11.9,1,1, 17.929, 10461.025, 520.199, 52691.544 23/07/18,04:22:43,19,09,1, 11.9,1,1, 17.929, 10461.030, 520.174, 52691.550 23/07/18,04:22:44,00,09,1, 11.9,1,1, 17.926, 10461.029, 520.174, 52691.550 23/07/18,04:22:44,01,09,1, 11.9,1,1, 17.926, 10461.024, 520.159, 52691.537 23/07/18,04:22:44,02,09,1, 11.9,1,1, 17.926, 10461.061, 520.205, 52691.608 23/07/18,04:22:44,03,09,1, 11.9,1,1, 17.926, 10461.050, 520.175, 52691.628 23/07/18,04:22:44,04,09,1, 11.9,1,1, 17.926, 10461.061, 520.212, 52691.623 23/07/18,04:22:44,05,09,1, 11.9,1,1, 17.926, 10461.073, 520.204, 52691.630 23/07/18,04:22:44,06,09,1, 11.9,1,1, 17.926, 10461.051, 520.221, 52691.604 23/07/18,04:22:44,07,09,1, 11.9,1,1, 17.926, 10461.095, 520.212, 52691.646 23/07/18,04:22:44,08,09,1, 11.9,1,1, 17.926, 10461.072, 520.219, 52691.629 23/07/18,04:22:44,09,09,1, 11.9,1,1, 17.926, 10461.052, 520.257, 52691.623 23/07/18,04:22:44,10,09,1, 11.9,1,1, 17.926, 10461.062, 520.252, 52691.677 23/07/18,04:22:44,11,09,1, 11.9,1,1, 17.926, 10461.067, 520.288, 52691.652 23/07/18,04:22:44,12,09,1, 11.9,1,1, 17.926, 10461.076, 520.262, 52691.677 23/07/18,04:22:44,13,09,1, 11.9,1,1, 17.926, 10461.067, 520.262, 52691.692 23/07/18,04:22:44,14,09,1, 11.9,1,1, 17.926, 10461.040, 520.291, 52691.687 23/07/18,04:22:44,15,09,1, 11.9,1,1, 17.926, 10461.063, 520.302, 52691.709 23/07/18,04:22:44,16,09,1, 11.9,1,1, 17.926, 10461.053, 520.290, 52691.728 23/07/18,04:22:44,17,09,1, 11.9,1,1, 17.926, 10461.049, 520.312, 52691.742 23/07/18,04:22:44,18,09,1, 11.9,1,1, 17.926, 10461.061, 520.331, 52691.761 23/07/18,04:22:44,19,09,1, 11.9,1,1, 17.926, 10461.062, 520.329, 52691.731 23/07/18,04:22:45,00,09,1, 11.9,1,1, 17.926, 10461.054, 520.329, 52691.731 23/07/18,04:22:45,01,09,1, 11.9,1,1, 17.926, 10461.072, 520.344, 52691.771 23/07/18,04:22:45,02,09,1, 11.9,1,1, 17.926, 10461.032, 520.344, 52691.781 23/07/18,04:22:45,03,09,1, 11.9,1,1, 17.926, 10461.071, 520.356, 52691.777 23/07/18,04:22:45,04,09,1, 11.9,1,1, 17.926, 10461.065, 520.373, 52691.801 23/07/18,04:22:45,05,09,1, 11.9,1,1, 17.926, 10461.053, 520.393, 52691.791 23/07/18,04:22:45,06,09,1, 11.9,1,1, 17.926, 10461.062, 520.409, 52691.857 23/07/18,04:22:45,07,09,1, 11.9,1,1, 17.926, 10461.053, 520.392, 52691.868 23/07/18,04:22:45,08,09,1, 11.9,1,1, 17.926, 10461.072, 520.405, 52691.847 23/07/18,04:22:45,09,09,1, 11.9,1,1, 17.926, 10461.101, 520.394, 52691.830 23/07/18,04:22:45,10,09,1, 11.9,1,1, 17.926, 10461.059, 520.435, 52691.862 23/07/18,04:22:45,11,09,1, 11.9,1,1, 17.926, 10461.059, 520.471, 52691.847 23/07/18,04:22:45,12,09,1, 11.9,1,1, 17.926, 10461.064, 520.476, 52691.881 23/07/18,04:22:45,13,09,1, 11.9,1,1, 17.926, 10461.068, 520.466, 52691.871 23/07/18,04:22:45,14,09,1, 11.9,1,1, 17.926, 10461.058, 520.482, 52691.886 23/07/18,04:22:45,15,09,1, 11.9,1,1, 17.926, 10461.072, 520.526, 52691.928 23/07/18,04:22:45,16,09,1, 11.9,1,1, 17.926, 10461.064, 520.511, 52691.909 23/07/18,04:22:45,17,09,1, 11.9,1,1, 17.926, 10461.065, 520.526, 52691.920 23/07/18,04:22:45,18,09,1, 11.9,1,1, 17.926, 10461.073, 520.516, 52691.951 23/07/18,04:22:45,19,09,1, 11.9,1,1, 17.926, 10461.037, 520.552, 52691.963 23/07/18,04:22:46,00,09,1, 11.9,1,1, 17.927, 10461.037, 520.552, 52691.963 23/07/18,04:22:46,01,09,1, 11.9,1,1, 17.927, 10461.057, 520.596, 52691.985 23/07/18,04:22:46,02,09,1, 11.9,1,1, 17.927, 10461.084, 520.613, 52692.029 23/07/18,04:22:46,03,09,1, 11.9,1,1, 17.927, 10461.085, 520.642, 52692.018 23/07/18,04:22:46,04,09,1, 11.9,1,1, 17.927, 10461.086, 520.643, 52691.999 23/07/18,04:22:46,05,09,1, 11.9,1,1, 17.927, 10461.049, 520.658, 52692.015 23/07/18,04:22:46,06,09,1, 11.9,1,1, 17.927, 10461.083, 520.688, 52692.013 23/07/18,04:22:46,07,09,1, 11.9,1,1, 17.927, 10461.066, 520.665, 52692.053 23/07/18,04:22:46,08,09,1, 11.9,1,1, 17.927, 10461.072, 520.701, 52692.063 23/07/18,04:22:46,09,09,1, 11.9,1,1, 17.927, 10461.056, 520.711, 52692.065 23/07/18,04:22:46,10,09,1, 11.9,1,1, 17.927, 10461.086, 520.701, 52692.090 23/07/18,04:22:46,11,09,1, 11.9,1,1, 17.927, 10461.099, 520.723, 52692.079 23/07/18,04:22:46,12,09,1, 11.9,1,1, 17.927, 10461.116, 520.740, 52692.088 23/07/18,04:22:46,13,09,1, 11.9,1,1, 17.927, 10461.092, 520.735, 52692.108 23/07/18,04:22:46,14,09,1, 11.9,1,1, 17.927, 10461.078, 520.777, 52692.107 23/07/18,04:22:46,15,09,1, 11.9,1,1, 17.927, 10461.099, 520.790, 52692.155 23/07/18,04:22:46,16,09,1, 11.9,1,1, 17.927, 10461.084, 520.807, 52692.126 23/07/18,04:22:46,17,09,1, 11.9,1,1, 17.927, 10461.101, 520.795, 52692.151 23/07/18,04:22:46,18,09,1, 11.9,1,1, 17.927, 10461.099, 520.824, 52692.186 23/07/18,04:22:46,19,09,1, 11.9,1,1, 17.927, 10461.088, 520.829, 52692.159 23/07/18,04:22:47,00,09,1, 11.9,1,1, 17.927, 10461.087, 520.829, 52692.159 23/07/18,04:22:47,01,09,1, 11.9,1,1, 17.927, 10461.089, 520.872, 52692.193 23/07/18,04:22:47,02,09,1, 11.9,1,1, 17.927, 10461.085, 520.902, 52692.172 23/07/18,04:22:47,03,09,1, 11.9,1,1, 17.927, 10461.070, 520.920, 52692.221 23/07/18,04:22:47,04,09,1, 11.9,1,1, 17.927, 10461.094, 520.915, 52692.198 23/07/18,04:22:47,05,09,1, 11.9,1,1, 17.927, 10461.064, 520.923, 52692.204 23/07/18,04:22:47,06,09,1, 11.9,1,1, 17.927, 10461.083, 520.990, 52692.244 23/07/18,04:22:47,07,09,1, 11.9,1,1, 17.927, 10461.116, 520.968, 52692.241 23/07/18,04:22:47,08,09,1, 11.9,1,1, 17.927, 10461.079, 520.984, 52692.230 23/07/18,04:22:47,09,09,1, 11.9,1,1, 17.927, 10461.092, 520.986, 52692.242 23/07/18,04:22:47,10,09,1, 11.9,1,1, 17.927, 10461.098, 521.018, 52692.261 23/07/18,04:22:47,11,09,1, 11.9,1,1, 17.927, 10461.128, 521.039, 52692.277 23/07/18,04:22:47,12,09,1, 11.9,1,1, 17.927, 10461.105, 521.054, 52692.313 23/07/18,04:22:47,13,09,1, 11.9,1,1, 17.927, 10461.102, 521.066, 52692.359 23/07/18,04:22:47,14,09,1, 11.9,1,1, 17.927, 10461.098, 521.108, 52692.286 23/07/18,04:22:47,15,09,1, 11.9,1,1, 17.927, 10461.115, 521.134, 52692.354 23/07/18,04:22:47,16,09,1, 11.9,1,1, 17.927, 10461.103, 521.122, 52692.341 23/07/18,04:22:47,17,09,1, 11.9,1,1, 17.927, 10461.106, 521.129, 52692.368 23/07/18,04:22:47,18,09,1, 11.9,1,1, 17.927, 10461.094, 521.136, 52692.358 23/07/18,04:22:47,19,09,1, 11.9,1,1, 17.927, 10461.117, 521.158, 52692.405 23/07/18,04:22:48,00,09,1, 11.9,1,1, 17.926, 10461.112, 521.158, 52692.405 23/07/18,04:22:48,01,09,1, 11.9,1,1, 17.926, 10461.121, 521.181, 52692.367 23/07/18,04:22:48,02,09,1, 11.9,1,1, 17.926, 10461.108, 521.234, 52692.400 23/07/18,04:22:48,03,09,1, 11.9,1,1, 17.926, 10461.099, 521.236, 52692.401 23/07/18,04:22:48,04,09,1, 11.9,1,1, 17.926, 10461.113, 521.270, 52692.417 23/07/18,04:22:48,05,09,1, 11.9,1,1, 17.926, 10461.116, 521.276, 52692.457 23/07/18,04:22:48,06,09,1, 11.9,1,1, 17.926, 10461.111, 521.291, 52692.412 23/07/18,04:22:48,07,09,1, 11.9,1,1, 17.926, 10461.100, 521.304, 52692.404 23/07/18,04:22:48,08,09,1, 11.9,1,1, 17.926, 10461.107, 521.326, 52692.437 23/07/18,04:22:48,09,09,1, 11.9,1,1, 17.926, 10461.103, 521.317, 52692.440 23/07/18,04:22:48,10,09,1, 11.9,1,1, 17.926, 10461.107, 521.358, 52692.463 23/07/18,04:22:48,11,09,1, 11.9,1,1, 17.926, 10461.113, 521.360, 52692.487 23/07/18,04:22:48,12,09,1, 11.9,1,1, 17.926, 10461.133, 521.375, 52692.499 23/07/18,04:22:48,13,09,1, 11.9,1,1, 17.926, 10461.125, 521.397, 52692.510 23/07/18,04:22:48,14,09,1, 11.9,1,1, 17.926, 10461.156, 521.419, 52692.489 23/07/18,04:22:48,15,09,1, 11.9,1,1, 17.926, 10461.132, 521.420, 52692.534 23/07/18,04:22:48,16,09,1, 11.9,1,1, 17.926, 10461.123, 521.438, 52692.502 23/07/18,04:22:48,17,09,1, 11.9,1,1, 17.926, 10461.143, 521.466, 52692.538 23/07/18,04:22:48,18,09,1, 11.9,1,1, 17.926, 10461.164, 521.491, 52692.582 23/07/18,04:22:48,19,09,1, 11.9,1,1, 17.926, 10461.135, 521.496, 52692.562 23/07/18,04:22:49,00,09,1, 11.9,1,1, 17.926, 10461.129, 521.496, 52692.562 23/07/18,04:22:49,01,09,1, 11.9,1,1, 17.926, 10461.159, 521.531, 52692.616 23/07/18,04:22:49,02,09,1, 11.9,1,1, 17.926, 10461.145, 521.533, 52692.613 23/07/18,04:22:49,03,09,1, 11.9,1,1, 17.926, 10461.145, 521.542, 52692.611 23/07/18,04:22:49,04,09,1, 11.9,1,1, 17.926, 10461.152, 521.560, 52692.613 23/07/18,04:22:49,05,09,1, 11.9,1,1, 17.926, 10461.168, 521.596, 52692.609 23/07/18,04:22:49,06,09,1, 11.9,1,1, 17.926, 10461.163, 521.582, 52692.618 23/07/18,04:22:49,07,09,1, 11.9,1,1, 17.926, 10461.153, 521.598, 52692.637 23/07/18,04:22:49,08,09,1, 11.9,1,1, 17.926, 10461.168, 521.644, 52692.652 23/07/18,04:22:49,09,09,1, 11.9,1,1, 17.926, 10461.187, 521.658, 52692.658 23/07/18,04:22:49,10,09,1, 11.9,1,1, 17.926, 10461.185, 521.666, 52692.644 23/07/18,04:22:49,11,09,1, 11.9,1,1, 17.926, 10461.209, 521.711, 52692.676 23/07/18,04:22:49,12,09,1, 11.9,1,1, 17.926, 10461.197, 521.694, 52692.683 23/07/18,04:22:49,13,09,1, 11.9,1,1, 17.926, 10461.219, 521.726, 52692.685 23/07/18,04:22:49,14,09,1, 11.9,1,1, 17.926, 10461.216, 521.751, 52692.704 23/07/18,04:22:49,15,09,1, 11.9,1,1, 17.926, 10461.208, 521.740, 52692.681 23/07/18,04:22:49,16,09,1, 11.9,1,1, 17.926, 10461.227, 521.749, 52692.735 23/07/18,04:22:49,17,09,1, 11.9,1,1, 17.926, 10461.228, 521.776, 52692.692 23/07/18,04:22:49,18,09,1, 11.9,1,1, 17.926, 10461.231, 521.799, 52692.708 23/07/18,04:22:49,19,09,1, 11.9,1,1, 17.926, 10461.206, 521.807, 52692.724 23/07/18,04:22:50,00,10,1, 11.9,1,1, 17.926, 10461.204, 521.807, 52692.724 23/07/18,04:22:50,01,10,1, 11.9,1,1, 17.926, 10461.262, 521.850, 52692.722 23/07/18,04:22:50,02,10,1, 11.9,1,1, 17.926, 10461.241, 521.863, 52692.728 23/07/18,04:22:50,03,10,1, 11.9,1,1, 17.926, 10461.282, 521.912, 52692.757 23/07/18,04:22:50,04,10,1, 11.9,1,1, 17.926, 10461.255, 521.896, 52692.776 23/07/18,04:22:50,05,10,1, 11.9,1,1, 17.926, 10461.242, 521.925, 52692.754 23/07/18,04:22:50,06,10,1, 11.9,1,1, 17.926, 10461.269, 521.933, 52692.793 23/07/18,04:22:50,07,10,1, 11.9,1,1, 17.926, 10461.270, 521.959, 52692.793 23/07/18,04:22:50,08,10,1, 11.9,1,1, 17.926, 10461.288, 521.978, 52692.787 23/07/18,04:22:50,09,10,1, 11.9,1,1, 17.926, 10461.285, 521.996, 52692.780 23/07/18,04:22:50,10,10,1, 11.9,1,1, 17.926, 10461.273, 522.013, 52692.814 23/07/18,04:22:50,11,10,1, 11.9,1,1, 17.926, 10461.314, 522.017, 52692.813 23/07/18,04:22:50,12,10,1, 11.9,1,1, 17.926, 10461.296, 522.040, 52692.858 23/07/18,04:22:50,13,10,1, 11.9,1,1, 17.926, 10461.309, 522.085, 52692.829 23/07/18,04:22:50,14,10,1, 11.9,1,1, 17.926, 10461.308, 522.064, 52692.820 23/07/18,04:22:50,15,10,1, 11.9,1,1, 17.926, 10461.330, 522.105, 52692.843 23/07/18,04:22:50,16,10,1, 11.9,1,1, 17.926, 10461.314, 522.122, 52692.806 23/07/18,04:22:50,17,10,1, 11.9,1,1, 17.926, 10461.327, 522.137, 52692.826 23/07/18,04:22:50,18,10,1, 11.9,1,1, 17.926, 10461.359, 522.163, 52692.829 23/07/18,04:22:50,19,10,1, 11.9,1,1, 17.926, 10461.339, 522.179, 52692.855 23/07/18,04:22:51,00,10,1, 11.9,1,1, 17.929, 10461.338, 522.179, 52692.855 23/07/18,04:22:51,01,10,1, 11.9,1,1, 17.929, 10461.360, 522.221, 52692.867 23/07/18,04:22:51,02,10,1, 11.9,1,1, 17.929, 10461.367, 522.219, 52692.872 23/07/18,04:22:51,03,10,1, 11.9,1,1, 17.929, 10461.367, 522.247, 52692.878 23/07/18,04:22:51,04,10,1, 11.9,1,1, 17.929, 10461.364, 522.260, 52692.893 23/07/18,04:22:51,05,10,1, 11.9,1,1, 17.929, 10461.380, 522.295, 52692.886 23/07/18,04:22:51,06,10,1, 11.9,1,1, 17.929, 10461.390, 522.313, 52692.854 23/07/18,04:22:51,07,10,1, 11.9,1,1, 17.929, 10461.380, 522.328, 52692.903 23/07/18,04:22:51,08,10,1, 11.9,1,1, 17.929, 10461.388, 522.353, 52692.864 23/07/18,04:22:51,09,10,1, 11.9,1,1, 17.929, 10461.396, 522.382, 52692.917 23/07/18,04:22:51,10,10,1, 11.9,1,1, 17.929, 10461.426, 522.386, 52692.901 23/07/18,04:22:51,11,10,1, 11.9,1,1, 17.929, 10461.391, 522.406, 52692.936 23/07/18,04:22:51,12,10,1, 11.9,1,1, 17.929, 10461.425, 522.423, 52692.903 23/07/18,04:22:51,13,10,1, 11.9,1,1, 17.929, 10461.435, 522.443, 52692.925 23/07/18,04:22:51,14,10,1, 11.9,1,1, 17.929, 10461.441, 522.464, 52692.929 23/07/18,04:22:51,15,10,1, 11.9,1,1, 17.929, 10461.458, 522.483, 52692.993 23/07/18,04:22:51,16,10,1, 11.9,1,1, 17.929, 10461.443, 522.507, 52692.960 23/07/18,04:22:51,17,10,1, 11.9,1,1, 17.929, 10461.433, 522.518, 52692.983 23/07/18,04:22:51,18,10,1, 11.9,1,1, 17.929, 10461.434, 522.543, 52692.934 23/07/18,04:22:51,19,10,1, 11.9,1,1, 17.929, 10461.459, 522.572, 52692.979 23/07/18,04:22:52,00,10,1, 11.9,1,1, 17.928, 10461.454, 522.572, 52692.979 23/07/18,04:22:52,01,10,1, 11.9,1,1, 17.928, 10461.448, 522.591, 52692.953 23/07/18,04:22:52,02,10,1, 11.9,1,1, 17.928, 10461.445, 522.631, 52693.002 23/07/18,04:22:52,03,10,1, 11.9,1,1, 17.928, 10461.458, 522.615, 52693.015 23/07/18,04:22:52,04,10,1, 11.9,1,1, 17.928, 10461.487, 522.667, 52693.020 23/07/18,04:22:52,05,10,1, 11.9,1,1, 17.928, 10461.481, 522.683, 52693.010 23/07/18,04:22:52,06,10,1, 11.9,1,1, 17.928, 10461.472, 522.699, 52693.004 23/07/18,04:22:52,07,10,1, 11.9,1,1, 17.928, 10461.483, 522.735, 52693.034 23/07/18,04:22:52,08,10,1, 11.9,1,1, 17.928, 10461.502, 522.752, 52693.042 23/07/18,04:22:52,09,10,1, 11.9,1,1, 17.928, 10461.506, 522.760, 52693.033 23/07/18,04:22:52,10,10,1, 11.9,1,1, 17.928, 10461.512, 522.799, 52693.041 23/07/18,04:22:52,11,10,1, 11.9,1,1, 17.928, 10461.534, 522.800, 52692.992 23/07/18,04:22:52,12,10,1, 11.9,1,1, 17.928, 10461.535, 522.828, 52693.058 23/07/18,04:22:52,13,10,1, 11.9,1,1, 17.928, 10461.547, 522.831, 52693.041 23/07/18,04:22:52,14,10,1, 11.9,1,1, 17.928, 10461.528, 522.855, 52693.074 23/07/18,04:22:52,15,10,1, 11.9,1,1, 17.928, 10461.525, 522.891, 52693.082 23/07/18,04:22:52,16,10,1, 11.9,1,1, 17.928, 10461.544, 522.894, 52693.064 23/07/18,04:22:52,17,10,1, 11.9,1,1, 17.928, 10461.537, 522.908, 52693.060 23/07/18,04:22:52,18,10,1, 11.9,1,1, 17.928, 10461.527, 522.929, 52693.094 23/07/18,04:22:52,19,10,1, 11.9,1,1, 17.928, 10461.545, 522.945, 52693.058 23/07/18,04:22:53,00,09,1, 11.9,1,1, 17.926, 10461.538, 522.945, 52693.058 23/07/18,04:22:53,01,09,1, 11.9,1,1, 17.926, 10461.560, 522.976, 52693.085 23/07/18,04:22:53,02,09,1, 11.9,1,1, 17.926, 10461.564, 522.979, 52693.079 23/07/18,04:22:53,03,09,1, 11.9,1,1, 17.926, 10461.567, 522.993, 52693.070 23/07/18,04:22:53,04,09,1, 11.9,1,1, 17.926, 10461.544, 523.012, 52693.098 23/07/18,04:22:53,05,09,1, 11.9,1,1, 17.926, 10461.593, 523.043, 52693.131 23/07/18,04:22:53,06,09,1, 11.9,1,1, 17.926, 10461.594, 523.055, 52693.095 23/07/18,04:22:53,07,09,1, 11.9,1,1, 17.926, 10461.571, 523.060, 52693.108 23/07/18,04:22:53,08,09,1, 11.9,1,1, 17.926, 10461.598, 523.060, 52693.122 23/07/18,04:22:53,09,09,1, 11.9,1,1, 17.926, 10461.601, 523.096, 52693.117 23/07/18,04:22:53,10,09,1, 11.9,1,1, 17.926, 10461.607, 523.100, 52693.136 23/07/18,04:22:53,11,09,1, 11.9,1,1, 17.926, 10461.609, 523.111, 52693.114 23/07/18,04:22:53,12,09,1, 11.9,1,1, 17.926, 10461.615, 523.135, 52693.124 23/07/18,04:22:53,13,09,1, 11.9,1,1, 17.926, 10461.604, 523.146, 52693.114 23/07/18,04:22:53,14,09,1, 11.9,1,1, 17.926, 10461.599, 523.180, 52693.143 23/07/18,04:22:53,15,09,1, 11.9,1,1, 17.926, 10461.613, 523.187, 52693.120 23/07/18,04:22:53,16,09,1, 11.9,1,1, 17.926, 10461.626, 523.191, 52693.107 23/07/18,04:22:53,17,09,1, 11.9,1,1, 17.926, 10461.623, 523.192, 52693.123 23/07/18,04:22:53,18,09,1, 11.9,1,1, 17.926, 10461.637, 523.205, 52693.152 23/07/18,04:22:53,19,09,1, 11.9,1,1, 17.926, 10461.643, 523.214, 52693.116 23/07/18,04:22:54,00,09,1, 11.9,1,1, 17.931, 10461.638, 523.214, 52693.116 23/07/18,04:22:54,01,09,1, 11.9,1,1, 17.931, 10461.659, 523.256, 52693.147 23/07/18,04:22:54,02,09,1, 11.9,1,1, 17.931, 10461.662, 523.286, 52693.126 23/07/18,04:22:54,03,09,1, 11.9,1,1, 17.931, 10461.672, 523.281, 52693.131 23/07/18,04:22:54,04,09,1, 11.9,1,1, 17.931, 10461.673, 523.282, 52693.135 23/07/18,04:22:54,05,09,1, 11.9,1,1, 17.931, 10461.668, 523.322, 52693.080 23/07/18,04:22:54,06,09,1, 11.9,1,1, 17.931, 10461.687, 523.323, 52693.131 23/07/18,04:22:54,07,09,1, 11.9,1,1, 17.931, 10461.694, 523.318, 52693.095 23/07/18,04:22:54,08,09,1, 11.9,1,1, 17.931, 10461.693, 523.346, 52693.110 23/07/18,04:22:54,09,09,1, 11.9,1,1, 17.931, 10461.717, 523.344, 52693.146 23/07/18,04:22:54,10,09,1, 11.9,1,1, 17.931, 10461.713, 523.350, 52693.144 23/07/18,04:22:54,11,09,1, 11.9,1,1, 17.931, 10461.711, 523.391, 52693.118 23/07/18,04:22:54,12,09,1, 11.9,1,1, 17.931, 10461.704, 523.392, 52693.101 23/07/18,04:22:54,13,09,1, 11.9,1,1, 17.931, 10461.710, 523.393, 52693.079 23/07/18,04:22:54,14,09,1, 11.9,1,1, 17.931, 10461.714, 523.413, 52693.153 23/07/18,04:22:54,15,09,1, 11.9,1,1, 17.931, 10461.740, 523.419, 52693.113 23/07/18,04:22:54,16,09,1, 11.9,1,1, 17.931, 10461.740, 523.432, 52693.131 23/07/18,04:22:54,17,09,1, 11.9,1,1, 17.931, 10461.759, 523.447, 52693.125 23/07/18,04:22:54,18,09,1, 11.9,1,1, 17.931, 10461.753, 523.450, 52693.090 23/07/18,04:22:54,19,09,1, 11.9,1,1, 17.931, 10461.742, 523.453, 52693.100 23/07/18,04:22:55,00,09,1, 11.9,1,1, 17.929, 10461.738, 523.453, 52693.100 23/07/18,04:22:55,01,09,1, 11.9,1,1, 17.929, 10461.762, 523.444, 52693.117 23/07/18,04:22:55,02,09,1, 11.9,1,1, 17.929, 10461.736, 523.467, 52693.086 23/07/18,04:22:55,03,09,1, 11.9,1,1, 17.929, 10461.780, 523.475, 52693.122 23/07/18,04:22:55,04,09,1, 11.9,1,1, 17.929, 10461.796, 523.485, 52693.110 23/07/18,04:22:55,05,09,1, 11.9,1,1, 17.929, 10461.769, 523.474, 52693.102 23/07/18,04:22:55,06,09,1, 11.9,1,1, 17.929, 10461.795, 523.480, 52693.079 23/07/18,04:22:55,07,09,1, 11.9,1,1, 17.929, 10461.800, 523.506, 52693.091 23/07/18,04:22:55,08,09,1, 11.9,1,1, 17.929, 10461.795, 523.522, 52693.112 23/07/18,04:22:55,09,09,1, 11.9,1,1, 17.929, 10461.825, 523.541, 52693.130 23/07/18,04:22:55,10,09,1, 11.9,1,1, 17.929, 10461.807, 523.519, 52693.095 23/07/18,04:22:55,11,09,1, 11.9,1,1, 17.929, 10461.816, 523.550, 52693.114 23/07/18,04:22:55,12,09,1, 11.9,1,1, 17.929, 10461.820, 523.540, 52693.133 23/07/18,04:22:55,13,09,1, 11.9,1,1, 17.929, 10461.837, 523.550, 52693.064 23/07/18,04:22:55,14,09,1, 11.9,1,1, 17.929, 10461.835, 523.556, 52693.081 23/07/18,04:22:55,15,09,1, 11.9,1,1, 17.929, 10461.818, 523.565, 52693.098 23/07/18,04:22:55,16,09,1, 11.9,1,1, 17.929, 10461.832, 523.585, 52693.065 23/07/18,04:22:55,17,09,1, 11.9,1,1, 17.929, 10461.835, 523.541, 52693.080 23/07/18,04:22:55,18,09,1, 11.9,1,1, 17.929, 10461.860, 523.543, 52693.116 23/07/18,04:22:55,19,09,1, 11.9,1,1, 17.929, 10461.867, 523.581, 52693.073 23/07/18,04:22:56,00,09,1, 11.9,1,1, 17.926, 10461.863, 523.581, 52693.073 23/07/18,04:22:56,01,09,1, 11.9,1,1, 17.926, 10461.897, 523.569, 52693.067 23/07/18,04:22:56,02,09,1, 11.9,1,1, 17.926, 10461.882, 523.576, 52693.058 23/07/18,04:22:56,03,09,1, 11.9,1,1, 17.926, 10461.888, 523.588, 52693.060 23/07/18,04:22:56,04,09,1, 11.9,1,1, 17.926, 10461.879, 523.626, 52693.089 23/07/18,04:22:56,05,09,1, 11.9,1,1, 17.926, 10461.890, 523.619, 52693.073 23/07/18,04:22:56,06,09,1, 11.9,1,1, 17.926, 10461.895, 523.609, 52693.086 23/07/18,04:22:56,07,09,1, 11.9,1,1, 17.926, 10461.912, 523.583, 52693.062 23/07/18,04:22:56,08,09,1, 11.9,1,1, 17.926, 10461.907, 523.615, 52693.086 23/07/18,04:22:56,09,09,1, 11.9,1,1, 17.926, 10461.879, 523.603, 52693.044 23/07/18,04:22:56,10,09,1, 11.9,1,1, 17.926, 10461.910, 523.592, 52693.027 23/07/18,04:22:56,11,09,1, 11.9,1,1, 17.926, 10461.900, 523.602, 52693.064 23/07/18,04:22:56,12,09,1, 11.9,1,1, 17.926, 10461.910, 523.599, 52693.060 23/07/18,04:22:56,13,09,1, 11.9,1,1, 17.926, 10461.928, 523.581, 52693.031 23/07/18,04:22:56,14,09,1, 11.9,1,1, 17.926, 10461.957, 523.578, 52693.047 23/07/18,04:22:56,15,09,1, 11.9,1,1, 17.926, 10461.937, 523.590, 52693.014 23/07/18,04:22:56,16,09,1, 11.9,1,1, 17.926, 10461.948, 523.613, 52693.025 23/07/18,04:22:56,17,09,1, 11.9,1,1, 17.926, 10461.949, 523.589, 52692.982 23/07/18,04:22:56,18,09,1, 11.9,1,1, 17.926, 10461.945, 523.624, 52692.984 23/07/18,04:22:56,19,09,1, 11.9,1,1, 17.926, 10461.939, 523.575, 52693.000 23/07/18,04:22:57,00,09,1, 11.9,1,1, 17.926, 10461.938, 523.575, 52693.000 23/07/18,04:22:57,01,09,1, 11.9,1,1, 17.926, 10461.961, 523.592, 52693.033 23/07/18,04:22:57,02,09,1, 11.9,1,1, 17.926, 10461.954, 523.632, 52693.234 23/07/18,04:22:57,03,09,1, 11.9,1,1, 17.926, 10461.994, 523.638, 52693.187 23/07/18,04:22:57,04,09,1, 11.9,1,1, 17.926, 10461.993, 523.622, 52693.209 23/07/18,04:22:57,05,09,1, 11.9,1,1, 17.926, 10461.989, 523.592, 52693.213 23/07/18,04:22:57,06,09,1, 11.9,1,1, 17.926, 10461.998, 523.610, 52693.205 23/07/18,04:22:57,07,09,1, 11.9,1,1, 17.926, 10461.988, 523.605, 52693.208 23/07/18,04:22:57,08,09,1, 11.9,1,1, 17.926, 10461.988, 523.595, 52693.229 23/07/18,04:22:57,09,09,1, 11.9,1,1, 17.926, 10462.003, 523.606, 52693.227 23/07/18,04:22:57,10,09,1, 11.9,1,1, 17.926, 10462.003, 523.596, 52693.249 23/07/18,04:22:57,11,09,1, 11.9,1,1, 17.926, 10462.013, 523.608, 52693.226 23/07/18,04:22:57,12,09,1, 11.9,1,1, 17.926, 10462.016, 523.579, 52693.172 23/07/18,04:22:57,13,09,1, 11.9,1,1, 17.926, 10462.019, 523.571, 52693.196 23/07/18,04:22:57,14,09,1, 11.9,1,1, 17.926, 10462.022, 523.574, 52693.190 23/07/18,04:22:57,15,09,1, 11.9,1,1, 17.926, 10462.044, 523.567, 52693.154 23/07/18,04:22:57,16,09,1, 11.9,1,1, 17.926, 10462.037, 523.583, 52693.173 23/07/18,04:22:57,17,09,1, 11.9,1,1, 17.926, 10462.026, 523.554, 52693.183 23/07/18,04:22:57,18,09,1, 11.9,1,1, 17.926, 10462.037, 523.535, 52693.158 23/07/18,04:22:57,19,09,1, 11.9,1,1, 17.926, 10462.038, 523.534, 52693.177 23/07/18,04:22:58,00,09,1, 11.8,1,1, 17.927, 10462.030, 523.534, 52693.177 23/07/18,04:22:58,01,09,1, 11.8,1,1, 17.927, 10462.040, 523.519, 52693.134 23/07/18,04:22:58,02,09,1, 11.8,1,1, 17.927, 10462.053, 523.513, 52693.133 23/07/18,04:22:58,03,09,1, 11.8,1,1, 17.927, 10462.046, 523.511, 52693.134 23/07/18,04:22:58,04,09,1, 11.8,1,1, 17.927, 10462.044, 523.514, 52693.146 23/07/18,04:22:58,05,09,1, 11.8,1,1, 17.927, 10462.052, 523.473, 52693.122 23/07/18,04:22:58,06,09,1, 11.8,1,1, 17.927, 10462.068, 523.471, 52693.087 23/07/18,04:22:58,07,09,1, 11.8,1,1, 17.927, 10462.046, 523.466, 52693.083 23/07/18,04:22:58,08,09,1, 11.8,1,1, 17.927, 10462.081, 523.459, 52693.072 23/07/18,04:22:58,09,09,1, 11.8,1,1, 17.927, 10462.080, 523.440, 52693.081 23/07/18,04:22:58,10,09,1, 11.8,1,1, 17.927, 10462.060, 523.415, 52693.083 23/07/18,04:22:58,11,09,1, 11.8,1,1, 17.927, 10462.073, 523.421, 52693.073 23/07/18,04:22:58,12,09,1, 11.8,1,1, 17.927, 10462.054, 523.398, 52693.017 23/07/18,04:22:58,13,09,1, 11.8,1,1, 17.927, 10462.069, 523.377, 52693.019 23/07/18,04:22:58,14,09,1, 11.8,1,1, 17.927, 10462.092, 523.347, 52693.014 23/07/18,04:22:58,15,09,1, 11.8,1,1, 17.927, 10462.079, 523.354, 52692.981 23/07/18,04:22:58,16,09,1, 11.8,1,1, 17.927, 10462.103, 523.333, 52692.990 23/07/18,04:22:58,17,09,1, 11.8,1,1, 17.927, 10462.080, 523.306, 52693.001 23/07/18,04:22:58,18,09,1, 11.8,1,1, 17.927, 10462.089, 523.302, 52692.998 23/07/18,04:22:58,19,09,1, 11.8,1,1, 17.927, 10462.092, 523.257, 52692.973 23/07/18,04:22:59,00,10,1, 11.9,1,1, 17.923, 10462.089, 523.257, 52692.973 23/07/18,04:22:59,01,10,1, 11.9,1,1, 17.923, 10462.109, 523.268, 52693.002 23/07/18,04:22:59,02,10,1, 11.9,1,1, 17.923, 10462.121, 523.247, 52693.041 23/07/18,04:22:59,03,10,1, 11.9,1,1, 17.923, 10462.078, 523.232, 52692.922 23/07/18,04:22:59,04,10,1, 11.9,1,1, 17.923, 10462.092, 523.195, 52692.958 23/07/18,04:22:59,05,10,1, 11.9,1,1, 17.923, 10462.126, 523.181, 52692.961 23/07/18,04:22:59,06,10,1, 11.9,1,1, 17.923, 10462.091, 523.177, 52692.931 23/07/18,04:22:59,07,10,1, 11.9,1,1, 17.923, 10462.117, 523.151, 52692.916 23/07/18,04:22:59,08,10,1, 11.9,1,1, 17.923, 10462.129, 523.131, 52692.945 23/07/18,04:22:59,09,10,1, 11.9,1,1, 17.923, 10462.121, 523.115, 52692.845 23/07/18,04:22:59,10,10,1, 11.9,1,1, 17.923, 10462.103, 523.087, 52692.876 23/07/18,04:22:59,11,10,1, 11.9,1,1, 17.923, 10462.087, 523.066, 52692.873 23/07/18,04:22:59,12,10,1, 11.9,1,1, 17.923, 10462.104, 523.058, 52692.861 23/07/18,04:22:59,13,10,1, 11.9,1,1, 17.923, 10462.114, 523.022, 52692.879 23/07/18,04:22:59,14,10,1, 11.9,1,1, 17.923, 10462.104, 522.991, 52692.843 23/07/18,04:22:59,15,10,1, 11.9,1,1, 17.923, 10462.097, 523.012, 52692.836 23/07/18,04:22:59,16,10,1, 11.9,1,1, 17.923, 10462.148, 522.967, 52692.847 23/07/18,04:22:59,17,10,1, 11.9,1,1, 17.923, 10462.134, 522.932, 52692.767 23/07/18,04:22:59,18,10,1, 11.9,1,1, 17.923, 10462.097, 522.915, 52692.772 23/07/18,04:22:59,19,10,1, 11.9,1,1, 17.923, 10462.074, 522.874, 52692.768 23/07/18,04:23:00,00,10,1, 11.9,1,1, 17.924, 10462.072, 522.874, 52692.768 23/07/18,04:23:00,01,10,1, 11.9,1,1, 17.924, 10462.095, 522.841, 52692.735 23/07/18,04:23:00,02,10,1, 11.9,1,1, 17.924, 10462.083, 522.752, 52692.476 23/07/18,04:23:00,03,10,1, 11.9,1,1, 17.924, 10462.099, 522.772, 52692.552 23/07/18,04:23:00,04,10,1, 11.9,1,1, 17.924, 10462.119, 522.735, 52692.472 23/07/18,04:23:00,05,10,1, 11.9,1,1, 17.924, 10462.104, 522.685, 52692.469 23/07/18,04:23:00,06,10,1, 11.9,1,1, 17.924, 10462.110, 522.661, 52692.473 23/07/18,04:23:00,07,10,1, 11.9,1,1, 17.924, 10462.121, 522.625, 52692.433 23/07/18,04:23:00,08,10,1, 11.9,1,1, 17.924, 10462.093, 522.604, 52692.437 23/07/18,04:23:00,09,10,1, 11.9,1,1, 17.924, 10462.099, 522.587, 52692.410 23/07/18,04:23:00,10,10,1, 11.9,1,1, 17.924, 10462.149, 522.545, 52692.440 23/07/18,04:23:00,11,10,1, 11.9,1,1, 17.924, 10462.110, 522.529, 52692.373 23/07/18,04:23:00,12,10,1, 11.9,1,1, 17.924, 10462.129, 522.486, 52692.359 23/07/18,04:23:00,13,10,1, 11.9,1,1, 17.924, 10462.157, 522.461, 52692.386 23/07/18,04:23:00,14,10,1, 11.9,1,1, 17.924, 10462.118, 522.424, 52692.344 23/07/18,04:23:00,15,10,1, 11.9,1,1, 17.924, 10462.107, 522.395, 52692.359 23/07/18,04:23:00,16,10,1, 11.9,1,1, 17.924, 10462.145, 522.369, 52692.347 23/07/18,04:23:00,17,10,1, 11.9,1,1, 17.924, 10462.139, 522.349, 52692.342 23/07/18,04:23:00,18,10,1, 11.9,1,1, 17.924, 10462.152, 522.325, 52692.350 23/07/18,04:23:00,19,10,1, 11.9,1,1, 17.924, 10462.108, 522.294, 52692.300 23/07/18,04:23:01,00,10,1, 11.9,1,1, 17.927, 10462.105, 522.294, 52692.300 23/07/18,04:23:01,01,10,1, 11.9,1,1, 17.927, 10462.144, 522.208, 52692.284 23/07/18,04:23:01,02,10,1, 11.9,1,1, 17.927, 10462.140, 522.190, 52692.280 23/07/18,04:23:01,03,10,1, 11.9,1,1, 17.927, 10462.149, 522.165, 52692.259 23/07/18,04:23:01,04,10,1, 11.9,1,1, 17.927, 10462.137, 522.141, 52692.208 23/07/18,04:23:01,05,10,1, 11.9,1,1, 17.927, 10462.160, 522.079, 52692.233 23/07/18,04:23:01,06,10,1, 11.9,1,1, 17.927, 10462.157, 522.046, 52692.205 23/07/18,04:23:01,07,10,1, 11.9,1,1, 17.927, 10462.127, 522.036, 52692.195 23/07/18,04:23:01,08,10,1, 11.9,1,1, 17.927, 10462.140, 521.997, 52692.199 23/07/18,04:23:01,09,10,1, 11.9,1,1, 17.927, 10462.171, 521.944, 52692.160 23/07/18,04:23:01,10,10,1, 11.9,1,1, 17.927, 10462.147, 521.903, 52692.155 23/07/18,04:23:01,11,10,1, 11.9,1,1, 17.927, 10462.158, 521.893, 52692.145 23/07/18,04:23:01,12,10,1, 11.9,1,1, 17.927, 10462.165, 521.866, 52692.151 23/07/18,04:23:01,13,10,1, 11.9,1,1, 17.927, 10462.154, 521.816, 52692.127 23/07/18,04:23:01,14,10,1, 11.9,1,1, 17.927, 10462.170, 521.793, 52692.094 23/07/18,04:23:01,15,10,1, 11.9,1,1, 17.927, 10462.147, 521.748, 52692.046 23/07/18,04:23:01,16,10,1, 11.9,1,1, 17.927, 10462.149, 521.694, 52692.026 23/07/18,04:23:01,17,10,1, 11.9,1,1, 17.927, 10462.143, 521.685, 52692.057 23/07/18,04:23:01,18,10,1, 11.9,1,1, 17.927, 10462.169, 521.666, 52692.059 23/07/18,04:23:01,19,10,1, 11.9,1,1, 17.927, 10462.144, 521.602, 52692.058 23/07/18,04:23:02,00,09,1, 11.9,1,1, 17.925, 10462.139, 521.602, 52692.058 23/07/18,04:23:02,01,09,1, 11.9,1,1, 17.925, 10462.157, 521.539, 52692.084 23/07/18,04:23:02,02,09,1, 11.9,1,1, 17.925, 10462.160, 521.494, 52692.015 23/07/18,04:23:02,03,09,1, 11.9,1,1, 17.925, 10462.166, 521.438, 52691.972 23/07/18,04:23:02,04,09,1, 11.9,1,1, 17.925, 10462.160, 521.432, 52691.969 23/07/18,04:23:02,05,09,1, 11.9,1,1, 17.925, 10462.153, 521.383, 52691.988 23/07/18,04:23:02,06,09,1, 11.9,1,1, 17.925, 10462.146, 521.328, 52691.907 23/07/18,04:23:02,07,09,1, 11.9,1,1, 17.925, 10462.149, 521.320, 52691.942 23/07/18,04:23:02,08,09,1, 11.9,1,1, 17.925, 10462.152, 521.239, 52691.925 23/07/18,04:23:02,09,09,1, 11.9,1,1, 17.925, 10462.150, 521.235, 52691.909 23/07/18,04:23:02,10,09,1, 11.9,1,1, 17.925, 10462.141, 521.175, 52691.905 23/07/18,04:23:02,11,09,1, 11.9,1,1, 17.925, 10462.168, 521.169, 52691.897 23/07/18,04:23:02,12,09,1, 11.9,1,1, 17.925, 10462.168, 521.106, 52691.862 23/07/18,04:23:02,13,09,1, 11.9,1,1, 17.925, 10462.166, 521.075, 52691.865 23/07/18,04:23:02,14,09,1, 11.9,1,1, 17.925, 10462.171, 521.039, 52691.862 23/07/18,04:23:02,15,09,1, 11.9,1,1, 17.925, 10462.181, 520.992, 52691.849 23/07/18,04:23:02,16,09,1, 11.9,1,1, 17.925, 10462.159, 520.949, 52691.810 23/07/18,04:23:02,17,09,1, 11.9,1,1, 17.925, 10462.150, 520.919, 52691.765 23/07/18,04:23:02,18,09,1, 11.9,1,1, 17.925, 10462.159, 520.878, 52691.790 23/07/18,04:23:02,19,09,1, 11.9,1,1, 17.925, 10462.148, 520.836, 52691.763 23/07/18,04:23:03,00,10,1, 11.9,1,1, 17.928, 10462.147, 520.836, 52691.763 23/07/18,04:23:03,01,10,1, 11.9,1,1, 17.928, 10462.144, 520.765, 52691.722 23/07/18,04:23:03,02,10,1, 11.9,1,1, 17.928, 10462.130, 520.702, 52691.747 23/07/18,04:23:03,03,10,1, 11.9,1,1, 17.928, 10462.142, 520.676, 52691.738 23/07/18,04:23:03,04,10,1, 11.9,1,1, 17.928, 10462.139, 520.634, 52691.693 23/07/18,04:23:03,05,10,1, 11.9,1,1, 17.928, 10462.139, 520.582, 52691.717 23/07/18,04:23:03,06,10,1, 11.9,1,1, 17.928, 10462.152, 520.545, 52691.716 23/07/18,04:23:03,07,10,1, 11.9,1,1, 17.928, 10462.119, 520.478, 52691.641 23/07/18,04:23:03,08,10,1, 11.9,1,1, 17.928, 10462.123, 520.478, 52691.624 23/07/18,04:23:03,09,10,1, 11.9,1,1, 17.928, 10462.136, 520.445, 52691.635 23/07/18,04:23:03,10,10,1, 11.9,1,1, 17.928, 10462.135, 520.377, 52691.616 23/07/18,04:23:03,11,10,1, 11.9,1,1, 17.928, 10462.132, 520.359, 52691.631 23/07/18,04:23:03,12,10,1, 11.9,1,1, 17.928, 10462.131, 520.293, 52691.598 23/07/18,04:23:03,13,10,1, 11.9,1,1, 17.928, 10462.134, 520.244, 52691.584 23/07/18,04:23:03,14,10,1, 11.9,1,1, 17.928, 10462.126, 520.228, 52691.571 23/07/18,04:23:03,15,10,1, 11.9,1,1, 17.928, 10462.132, 520.181, 52691.569 23/07/18,04:23:03,16,10,1, 11.9,1,1, 17.928, 10462.100, 520.155, 52691.532 23/07/18,04:23:03,17,10,1, 11.9,1,1, 17.928, 10462.100, 520.085, 52691.526 23/07/18,04:23:03,18,10,1, 11.9,1,1, 17.928, 10462.111, 520.041, 52691.510 23/07/18,04:23:03,19,10,1, 11.9,1,1, 17.928, 10462.121, 520.013, 52691.484 23/07/18,04:23:04,00,10,1, 11.8,1,1, 17.928, 10462.114, 520.013, 52691.484 23/07/18,04:23:04,01,10,1, 11.8,1,1, 17.928, 10462.109, 519.937, 52691.456 23/07/18,04:23:04,02,10,1, 11.8,1,1, 17.928, 10462.093, 519.888, 52691.450 23/07/18,04:23:04,03,10,1, 11.8,1,1, 17.928, 10462.083, 519.837, 52691.441 23/07/18,04:23:04,04,10,1, 11.8,1,1, 17.928, 10462.092, 519.803, 52691.438 23/07/18,04:23:04,05,10,1, 11.8,1,1, 17.928, 10462.089, 519.775, 52691.422 23/07/18,04:23:04,06,10,1, 11.8,1,1, 17.928, 10462.098, 519.706, 52691.421 23/07/18,04:23:04,07,10,1, 11.8,1,1, 17.928, 10462.102, 519.674, 52691.417 23/07/18,04:23:04,08,10,1, 11.8,1,1, 17.928, 10462.073, 519.658, 52691.378 23/07/18,04:23:04,09,10,1, 11.8,1,1, 17.928, 10462.062, 519.591, 52691.371 23/07/18,04:23:04,10,10,1, 11.8,1,1, 17.928, 10462.084, 519.542, 52691.382 23/07/18,04:23:04,11,10,1, 11.8,1,1, 17.928, 10462.091, 519.508, 52691.374 23/07/18,04:23:04,12,10,1, 11.8,1,1, 17.928, 10462.065, 519.440, 52691.334 23/07/18,04:23:04,13,10,1, 11.8,1,1, 17.928, 10462.073, 519.409, 52691.349 23/07/18,04:23:04,14,10,1, 11.8,1,1, 17.928, 10462.063, 519.386, 52691.348 23/07/18,04:23:04,15,10,1, 11.8,1,1, 17.928, 10462.073, 519.336, 52691.307 23/07/18,04:23:04,16,10,1, 11.8,1,1, 17.928, 10462.078, 519.283, 52691.293 23/07/18,04:23:04,17,10,1, 11.8,1,1, 17.928, 10462.095, 519.252, 52691.285 23/07/18,04:23:04,18,10,1, 11.8,1,1, 17.928, 10462.094, 519.215, 52691.297 23/07/18,04:23:04,19,10,1, 11.8,1,1, 17.928, 10462.088, 519.173, 52691.287 23/07/18,04:23:05,00,10,1, 11.9,1,1, 17.924, 10462.080, 519.173, 52691.287 23/07/18,04:23:05,01,10,1, 11.9,1,1, 17.924, 10462.080, 519.070, 52691.285 23/07/18,04:23:05,02,10,1, 11.9,1,1, 17.924, 10462.067, 519.031, 52691.260 23/07/18,04:23:05,03,10,1, 11.9,1,1, 17.924, 10462.059, 518.989, 52691.239 23/07/18,04:23:05,04,10,1, 11.9,1,1, 17.924, 10462.077, 518.917, 52691.217 23/07/18,04:23:05,05,10,1, 11.9,1,1, 17.924, 10462.055, 518.898, 52691.200 23/07/18,04:23:05,06,10,1, 11.9,1,1, 17.924, 10462.050, 518.867, 52691.195 23/07/18,04:23:05,07,10,1, 11.9,1,1, 17.924, 10462.045, 518.797, 52691.226 23/07/18,04:23:05,08,10,1, 11.9,1,1, 17.924, 10462.086, 518.776, 52691.204 23/07/18,04:23:05,09,10,1, 11.9,1,1, 17.924, 10462.067, 518.719, 52691.159 23/07/18,04:23:05,10,10,1, 11.9,1,1, 17.924, 10462.055, 518.695, 52691.164 23/07/18,04:23:05,11,10,1, 11.9,1,1, 17.924, 10462.051, 518.664, 52691.128 23/07/18,04:23:05,12,10,1, 11.9,1,1, 17.924, 10462.082, 518.587, 52691.145 23/07/18,04:23:05,13,10,1, 11.9,1,1, 17.924, 10462.086, 518.559, 52691.127 23/07/18,04:23:05,14,10,1, 11.9,1,1, 17.924, 10462.053, 518.512, 52691.098 23/07/18,04:23:05,15,10,1, 11.9,1,1, 17.924, 10462.027, 518.469, 52691.078 23/07/18,04:23:05,16,10,1, 11.9,1,1, 17.924, 10462.059, 518.428, 52691.065 23/07/18,04:23:05,17,10,1, 11.9,1,1, 17.924, 10462.073, 518.391, 52691.100 23/07/18,04:23:05,18,10,1, 11.9,1,1, 17.924, 10462.052, 518.353, 52691.050 23/07/18,04:23:05,19,10,1, 11.9,1,1, 17.924, 10462.053, 518.322, 52691.068 23/07/18,04:23:06,00,10,1, 11.9,1,1, 17.920, 10462.047, 518.322, 52691.068 23/07/18,04:23:06,01,10,1, 11.9,1,1, 17.920, 10462.069, 518.240, 52691.034 23/07/18,04:23:06,02,10,1, 11.9,1,1, 17.920, 10462.066, 518.182, 52691.015 23/07/18,04:23:06,03,10,1, 11.9,1,1, 17.920, 10462.054, 518.151, 52691.047 23/07/18,04:23:06,04,10,1, 11.9,1,1, 17.920, 10462.053, 518.088, 52691.005 23/07/18,04:23:06,05,10,1, 11.9,1,1, 17.920, 10462.067, 518.056, 52690.961 23/07/18,04:23:06,06,10,1, 11.9,1,1, 17.920, 10462.050, 518.035, 52690.938 23/07/18,04:23:06,07,10,1, 11.9,1,1, 17.920, 10462.046, 517.972, 52690.958 23/07/18,04:23:06,08,10,1, 11.9,1,1, 17.920, 10462.039, 517.920, 52690.958 23/07/18,04:23:06,09,10,1, 11.9,1,1, 17.920, 10462.030, 517.878, 52690.921 23/07/18,04:23:06,10,10,1, 11.9,1,1, 17.920, 10462.021, 517.848, 52690.930 23/07/18,04:23:06,11,10,1, 11.9,1,1, 17.920, 10462.044, 517.786, 52690.921 23/07/18,04:23:06,12,10,1, 11.9,1,1, 17.920, 10462.026, 517.758, 52690.901 23/07/18,04:23:06,13,10,1, 11.9,1,1, 17.920, 10462.055, 517.736, 52690.889 23/07/18,04:23:06,14,10,1, 11.9,1,1, 17.920, 10462.029, 517.660, 52690.880 23/07/18,04:23:06,15,10,1, 11.9,1,1, 17.920, 10462.042, 517.632, 52690.865 23/07/18,04:23:06,16,10,1, 11.9,1,1, 17.920, 10462.022, 517.593, 52690.866 23/07/18,04:23:06,17,10,1, 11.9,1,1, 17.920, 10462.017, 517.546, 52690.849 23/07/18,04:23:06,18,10,1, 11.9,1,1, 17.920, 10462.027, 517.518, 52690.845 23/07/18,04:23:06,19,10,1, 11.9,1,1, 17.920, 10462.004, 517.442, 52690.804 23/07/18,04:23:07,00,10,1, 11.9,1,1, 17.926, 10461.997, 517.442, 52690.804 23/07/18,04:23:07,01,10,1, 11.9,1,1, 17.926, 10462.022, 517.377, 52690.830 23/07/18,04:23:07,02,10,1, 11.9,1,1, 17.926, 10462.024, 517.345, 52690.822 23/07/18,04:23:07,03,10,1, 11.9,1,1, 17.926, 10462.000, 517.328, 52690.766 23/07/18,04:23:07,04,10,1, 11.9,1,1, 17.926, 10462.018, 517.252, 52690.767 23/07/18,04:23:07,05,10,1, 11.9,1,1, 17.926, 10461.992, 517.203, 52690.777 23/07/18,04:23:07,06,10,1, 11.9,1,1, 17.926, 10461.999, 517.176, 52690.733 23/07/18,04:23:07,07,10,1, 11.9,1,1, 17.926, 10461.996, 517.142, 52690.735 23/07/18,04:23:07,08,10,1, 11.9,1,1, 17.926, 10462.009, 517.101, 52690.698 23/07/18,04:23:07,09,10,1, 11.9,1,1, 17.926, 10461.984, 517.077, 52690.689 23/07/18,04:23:07,10,10,1, 11.9,1,1, 17.926, 10461.988, 517.026, 52690.696 23/07/18,04:23:07,11,10,1, 11.9,1,1, 17.926, 10461.997, 516.973, 52690.685 23/07/18,04:23:07,12,10,1, 11.9,1,1, 17.926, 10461.979, 516.952, 52690.712 23/07/18,04:23:07,13,10,1, 11.9,1,1, 17.926, 10461.983, 516.907, 52690.639 23/07/18,04:23:07,14,10,1, 11.9,1,1, 17.926, 10461.962, 516.890, 52690.659 23/07/18,04:23:07,15,10,1, 11.9,1,1, 17.926, 10461.974, 516.836, 52690.661 23/07/18,04:23:07,16,10,1, 11.9,1,1, 17.926, 10461.960, 516.784, 52690.647 23/07/18,04:23:07,17,10,1, 11.9,1,1, 17.926, 10461.940, 516.774, 52690.625 23/07/18,04:23:07,18,10,1, 11.9,1,1, 17.926, 10461.981, 516.710, 52690.650 23/07/18,04:23:07,19,10,1, 11.9,1,1, 17.926, 10461.923, 516.692, 52690.591 23/07/18,04:23:08,00,10,1, 11.9,1,1, 17.923, 10461.922, 516.692, 52690.591 23/07/18,04:23:08,01,10,1, 11.9,1,1, 17.923, 10461.955, 516.592, 52690.609 23/07/18,04:23:08,02,10,1, 11.9,1,1, 17.923, 10461.926, 516.574, 52690.573 23/07/18,04:23:08,03,10,1, 11.9,1,1, 17.923, 10461.926, 516.518, 52690.580 23/07/18,04:23:08,04,10,1, 11.9,1,1, 17.923, 10461.924, 516.468, 52690.540 23/07/18,04:23:08,05,10,1, 11.9,1,1, 17.923, 10461.913, 516.449, 52690.579 23/07/18,04:23:08,06,10,1, 11.9,1,1, 17.923, 10461.908, 516.405, 52690.557 23/07/18,04:23:08,07,10,1, 11.9,1,1, 17.923, 10461.934, 516.378, 52690.575 23/07/18,04:23:08,08,10,1, 11.9,1,1, 17.923, 10461.924, 516.329, 52690.543 23/07/18,04:23:08,09,10,1, 11.9,1,1, 17.923, 10461.912, 516.298, 52690.548 23/07/18,04:23:08,10,10,1, 11.9,1,1, 17.923, 10461.884, 516.266, 52690.526 23/07/18,04:23:08,11,10,1, 11.9,1,1, 17.923, 10461.870, 516.217, 52690.528 23/07/18,04:23:08,12,10,1, 11.9,1,1, 17.923, 10461.856, 516.171, 52690.511 23/07/18,04:23:08,13,10,1, 11.9,1,1, 17.923, 10461.876, 516.147, 52690.490 23/07/18,04:23:08,14,10,1, 11.9,1,1, 17.923, 10461.861, 516.111, 52690.498 23/07/18,04:23:08,15,10,1, 11.9,1,1, 17.923, 10461.842, 516.056, 52690.449 23/07/18,04:23:08,16,10,1, 11.9,1,1, 17.923, 10461.839, 516.023, 52690.463 23/07/18,04:23:08,17,10,1, 11.9,1,1, 17.923, 10461.864, 515.986, 52690.379 23/07/18,04:23:08,18,10,1, 11.9,1,1, 17.923, 10461.846, 515.955, 52690.478 23/07/18,04:23:08,19,10,1, 11.9,1,1, 17.923, 10461.828, 515.924, 52690.455 23/07/18,04:23:09,00,10,1, 11.9,1,1, 17.926, 10461.822, 515.924, 52690.455 23/07/18,04:23:09,01,10,1, 11.9,1,1, 17.926, 10461.805, 515.839, 52690.481 23/07/18,04:23:09,02,10,1, 11.9,1,1, 17.926, 10461.788, 515.807, 52690.467 23/07/18,04:23:09,03,10,1, 11.9,1,1, 17.926, 10461.768, 515.778, 52690.446 23/07/18,04:23:09,04,10,1, 11.9,1,1, 17.926, 10461.776, 515.728, 52690.451 23/07/18,04:23:09,05,10,1, 11.9,1,1, 17.926, 10461.759, 515.695, 52690.465 23/07/18,04:23:09,06,10,1, 11.9,1,1, 17.926, 10461.739, 515.661, 52690.391 23/07/18,04:23:09,07,10,1, 11.9,1,1, 17.926, 10461.747, 515.622, 52690.423 23/07/18,04:23:09,08,10,1, 11.9,1,1, 17.926, 10461.715, 515.600, 52690.433 23/07/18,04:23:09,09,10,1, 11.9,1,1, 17.926, 10461.703, 515.545, 52690.409 23/07/18,04:23:09,10,10,1, 11.9,1,1, 17.926, 10461.692, 515.522, 52690.402 23/07/18,04:23:09,11,10,1, 11.9,1,1, 17.926, 10461.683, 515.488, 52690.404 23/07/18,04:23:09,12,10,1, 11.9,1,1, 17.926, 10461.669, 515.462, 52690.409 23/07/18,04:23:09,13,10,1, 11.9,1,1, 17.926, 10461.672, 515.410, 52690.395 23/07/18,04:23:09,14,10,1, 11.9,1,1, 17.926, 10461.673, 515.392, 52690.364 23/07/18,04:23:09,15,10,1, 11.9,1,1, 17.926, 10461.658, 515.337, 52690.388 23/07/18,04:23:09,16,10,1, 11.9,1,1, 17.926, 10461.657, 515.316, 52690.379 23/07/18,04:23:09,17,10,1, 11.9,1,1, 17.926, 10461.602, 515.262, 52690.406 23/07/18,04:23:09,18,10,1, 11.9,1,1, 17.926, 10461.610, 515.233, 52690.378 23/07/18,04:23:09,19,10,1, 11.9,1,1, 17.926, 10461.577, 515.219, 52690.320 23/07/18,04:23:10,00,10,1, 11.9,1,1, 17.927, 10461.571, 515.219, 52690.320 23/07/18,04:23:10,01,10,1, 11.9,1,1, 17.927, 10461.580, 515.128, 52690.361 23/07/18,04:23:10,02,10,1, 11.9,1,1, 17.927, 10461.565, 515.073, 52690.339 23/07/18,04:23:10,03,10,1, 11.9,1,1, 17.927, 10461.531, 515.045, 52690.389 23/07/18,04:23:10,04,10,1, 11.9,1,1, 17.927, 10461.551, 515.012, 52690.344 23/07/18,04:23:10,05,10,1, 11.9,1,1, 17.927, 10461.527, 514.977, 52690.407 23/07/18,04:23:10,06,10,1, 11.9,1,1, 17.927, 10461.518, 514.969, 52690.380 23/07/18,04:23:10,07,10,1, 11.9,1,1, 17.927, 10461.508, 514.898, 52690.307 23/07/18,04:23:10,08,10,1, 11.9,1,1, 17.927, 10461.474, 514.870, 52690.360 23/07/18,04:23:10,09,10,1, 11.9,1,1, 17.927, 10461.454, 514.840, 52690.351 23/07/18,04:23:10,10,10,1, 11.9,1,1, 17.927, 10461.475, 514.790, 52690.335 23/07/18,04:23:10,11,10,1, 11.9,1,1, 17.927, 10461.448, 514.771, 52690.364 23/07/18,04:23:10,12,10,1, 11.9,1,1, 17.927, 10461.434, 514.707, 52690.333 23/07/18,04:23:10,13,10,1, 11.9,1,1, 17.927, 10461.429, 514.694, 52690.371 23/07/18,04:23:10,14,10,1, 11.9,1,1, 17.927, 10461.444, 514.650, 52690.345 23/07/18,04:23:10,15,10,1, 11.9,1,1, 17.927, 10461.401, 514.611, 52690.344 23/07/18,04:23:10,16,10,1, 11.9,1,1, 17.927, 10461.400, 514.544, 52690.325 23/07/18,04:23:10,17,10,1, 11.9,1,1, 17.927, 10461.406, 514.526, 52690.345 23/07/18,04:23:10,18,10,1, 11.9,1,1, 17.927, 10461.397, 514.503, 52690.372 23/07/18,04:23:10,19,10,1, 11.9,1,1, 17.927, 10461.389, 514.471, 52690.347 23/07/18,04:23:11,00,10,1, 11.8,1,1, 17.924, 10461.388, 514.471, 52690.347 23/07/18,04:23:11,01,10,1, 11.8,1,1, 17.924, 10461.330, 514.394, 52690.403 23/07/18,04:23:11,02,10,1, 11.8,1,1, 17.924, 10461.347, 514.340, 52690.366 23/07/18,04:23:11,03,10,1, 11.8,1,1, 17.924, 10461.310, 514.317, 52690.358 23/07/18,04:23:11,04,10,1, 11.8,1,1, 17.924, 10461.316, 514.283, 52690.301 23/07/18,04:23:11,05,10,1, 11.8,1,1, 17.924, 10461.277, 514.247, 52690.362 23/07/18,04:23:11,06,10,1, 11.8,1,1, 17.924, 10461.278, 514.214, 52690.312 23/07/18,04:23:11,07,10,1, 11.8,1,1, 17.924, 10461.251, 514.171, 52690.330 23/07/18,04:23:11,08,10,1, 11.8,1,1, 17.924, 10461.272, 514.144, 52690.331 23/07/18,04:23:11,09,10,1, 11.8,1,1, 17.924, 10461.242, 514.111, 52690.295 23/07/18,04:23:11,10,10,1, 11.8,1,1, 17.924, 10461.258, 514.078, 52690.309 23/07/18,04:23:11,11,10,1, 11.8,1,1, 17.924, 10461.219, 514.028, 52690.302 23/07/18,04:23:11,12,10,1, 11.8,1,1, 17.924, 10461.218, 514.022, 52690.326 23/07/18,04:23:11,13,10,1, 11.8,1,1, 17.924, 10461.211, 513.954, 52690.322 23/07/18,04:23:11,14,10,1, 11.8,1,1, 17.924, 10461.211, 513.936, 52690.342 23/07/18,04:23:11,15,10,1, 11.8,1,1, 17.924, 10461.184, 513.909, 52690.363 23/07/18,04:23:11,16,10,1, 11.8,1,1, 17.924, 10461.188, 513.853, 52690.336 23/07/18,04:23:11,17,10,1, 11.8,1,1, 17.924, 10461.187, 513.825, 52690.338 23/07/18,04:23:11,18,10,1, 11.8,1,1, 17.924, 10461.189, 513.790, 52690.337 23/07/18,04:23:11,19,10,1, 11.8,1,1, 17.924, 10461.161, 513.775, 52690.349 23/07/18,04:23:12,00,10,1, 11.9,1,1, 17.928, 10461.154, 513.775, 52690.349 23/07/18,04:23:12,01,10,1, 11.9,1,1, 17.928, 10461.137, 513.684, 52690.325 23/07/18,04:23:12,02,10,1, 11.9,1,1, 17.928, 10461.138, 513.687, 52690.359 23/07/18,04:23:12,03,10,1, 11.9,1,1, 17.928, 10461.113, 513.628, 52690.358 23/07/18,04:23:12,04,10,1, 11.9,1,1, 17.928, 10461.120, 513.588, 52690.324 23/07/18,04:23:12,05,10,1, 11.9,1,1, 17.928, 10461.108, 513.531, 52690.290 23/07/18,04:23:12,06,10,1, 11.9,1,1, 17.928, 10461.084, 513.507, 52690.310 23/07/18,04:23:12,07,10,1, 11.9,1,1, 17.928, 10461.072, 513.507, 52690.342 23/07/18,04:23:12,08,10,1, 11.9,1,1, 17.928, 10461.039, 513.450, 52690.341 23/07/18,04:23:12,09,10,1, 11.9,1,1, 17.928, 10461.075, 513.414, 52690.349 23/07/18,04:23:12,10,10,1, 11.9,1,1, 17.928, 10461.053, 513.394, 52690.371 23/07/18,04:23:12,11,10,1, 11.9,1,1, 17.928, 10461.036, 513.359, 52690.358 23/07/18,04:23:12,12,10,1, 11.9,1,1, 17.928, 10461.020, 513.329, 52690.360 23/07/18,04:23:12,13,10,1, 11.9,1,1, 17.928, 10461.008, 513.276, 52690.350 23/07/18,04:23:12,14,10,1, 11.9,1,1, 17.928, 10461.025, 513.254, 52690.388 23/07/18,04:23:12,15,10,1, 11.9,1,1, 17.928, 10461.008, 513.216, 52690.360 23/07/18,04:23:12,16,10,1, 11.9,1,1, 17.928, 10460.999, 513.206, 52690.337 23/07/18,04:23:12,17,10,1, 11.9,1,1, 17.928, 10460.969, 513.152, 52690.332 23/07/18,04:23:12,18,10,1, 11.9,1,1, 17.928, 10460.964, 513.124, 52690.339 23/07/18,04:23:12,19,10,1, 11.9,1,1, 17.928, 10460.959, 513.110, 52690.329 23/07/18,04:23:13,00,09,1, 11.9,1,1, 17.926, 10460.954, 513.110, 52690.329 23/07/18,04:23:13,01,09,1, 11.9,1,1, 17.926, 10460.937, 513.023, 52690.340 23/07/18,04:23:13,02,09,1, 11.9,1,1, 17.926, 10460.950, 513.001, 52690.348 23/07/18,04:23:13,03,09,1, 11.9,1,1, 17.926, 10460.908, 512.965, 52690.342 23/07/18,04:23:13,04,09,1, 11.9,1,1, 17.926, 10460.922, 512.928, 52690.366 23/07/18,04:23:13,05,09,1, 11.9,1,1, 17.926, 10460.923, 512.899, 52690.391 23/07/18,04:23:13,06,09,1, 11.9,1,1, 17.926, 10460.908, 512.876, 52690.351 23/07/18,04:23:13,07,09,1, 11.9,1,1, 17.926, 10460.899, 512.837, 52690.387 23/07/18,04:23:13,08,09,1, 11.9,1,1, 17.926, 10460.883, 512.810, 52690.362 23/07/18,04:23:13,09,09,1, 11.9,1,1, 17.926, 10460.884, 512.792, 52690.364 23/07/18,04:23:13,10,09,1, 11.9,1,1, 17.926, 10460.870, 512.750, 52690.367 23/07/18,04:23:13,11,09,1, 11.9,1,1, 17.926, 10460.867, 512.720, 52690.397 23/07/18,04:23:13,12,09,1, 11.9,1,1, 17.926, 10460.865, 512.684, 52690.382 23/07/18,04:23:13,13,09,1, 11.9,1,1, 17.926, 10460.837, 512.653, 52690.393 23/07/18,04:23:13,14,09,1, 11.9,1,1, 17.926, 10460.840, 512.622, 52690.402 23/07/18,04:23:13,15,09,1, 11.9,1,1, 17.926, 10460.832, 512.595, 52690.402 23/07/18,04:23:13,16,09,1, 11.9,1,1, 17.926, 10460.837, 512.565, 52690.404 23/07/18,04:23:13,17,09,1, 11.9,1,1, 17.926, 10460.826, 512.549, 52690.409 23/07/18,04:23:13,18,09,1, 11.9,1,1, 17.926, 10460.809, 512.508, 52690.400 23/07/18,04:23:13,19,09,1, 11.9,1,1, 17.926, 10460.801, 512.487, 52690.434 23/07/18,04:23:14,00,09,1, 11.8,1,1, 17.923, 10460.795, 512.487, 52690.434 23/07/18,04:23:14,01,09,1, 11.8,1,1, 17.923, 10460.804, 512.392, 52690.414 23/07/18,04:23:14,02,09,1, 11.8,1,1, 17.923, 10460.805, 512.365, 52690.439 23/07/18,04:23:14,03,09,1, 11.8,1,1, 17.923, 10460.781, 512.341, 52690.429 23/07/18,04:23:14,04,09,1, 11.8,1,1, 17.923, 10460.751, 512.306, 52690.442 23/07/18,04:23:14,05,09,1, 11.8,1,1, 17.923, 10460.773, 512.299, 52690.429 23/07/18,04:23:14,06,09,1, 11.8,1,1, 17.923, 10460.761, 512.247, 52690.412 23/07/18,04:23:14,07,09,1, 11.8,1,1, 17.923, 10460.764, 512.237, 52690.401 23/07/18,04:23:14,08,09,1, 11.8,1,1, 17.923, 10460.749, 512.208, 52690.435 23/07/18,04:23:14,09,09,1, 11.8,1,1, 17.923, 10460.737, 512.167, 52690.455 23/07/18,04:23:14,10,09,1, 11.8,1,1, 17.923, 10460.751, 512.128, 52690.434 23/07/18,04:23:14,11,09,1, 11.8,1,1, 17.923, 10460.709, 512.113, 52690.430 23/07/18,04:23:14,12,09,1, 11.8,1,1, 17.923, 10460.708, 512.078, 52690.423 23/07/18,04:23:14,13,09,1, 11.8,1,1, 17.923, 10460.716, 512.051, 52690.478 23/07/18,04:23:14,14,09,1, 11.8,1,1, 17.923, 10460.717, 511.996, 52690.471 23/07/18,04:23:14,15,09,1, 11.8,1,1, 17.923, 10460.718, 511.977, 52690.468 23/07/18,04:23:14,16,09,1, 11.8,1,1, 17.923, 10460.713, 511.949, 52690.464 23/07/18,04:23:14,17,09,1, 11.8,1,1, 17.923, 10460.703, 511.916, 52690.461 23/07/18,04:23:14,18,09,1, 11.8,1,1, 17.923, 10460.697, 511.916, 52690.496 23/07/18,04:23:14,19,09,1, 11.8,1,1, 17.923, 10460.693, 511.888, 52690.466 23/07/18,04:23:15,00,09,1, 11.9,1,1, 17.925, 10460.687, 511.888, 52690.466 23/07/18,04:23:15,01,09,1, 11.9,1,1, 17.925, 10460.669, 511.817, 52690.499 23/07/18,04:23:15,02,09,1, 11.9,1,1, 17.925, 10460.687, 511.818, 52690.488 23/07/18,04:23:15,03,09,1, 11.9,1,1, 17.925, 10460.681, 511.760, 52690.525 23/07/18,04:23:15,04,09,1, 11.9,1,1, 17.925, 10460.692, 511.739, 52690.538 23/07/18,04:23:15,05,09,1, 11.9,1,1, 17.925, 10460.660, 511.680, 52690.502 23/07/18,04:23:15,06,09,1, 11.9,1,1, 17.925, 10460.661, 511.678, 52690.528 23/07/18,04:23:15,07,09,1, 11.9,1,1, 17.925, 10460.673, 511.665, 52690.520 23/07/18,04:23:15,08,09,1, 11.9,1,1, 17.925, 10460.668, 511.617, 52690.511 23/07/18,04:23:15,09,09,1, 11.9,1,1, 17.925, 10460.682, 511.621, 52690.489 23/07/18,04:23:15,10,09,1, 11.9,1,1, 17.925, 10460.659, 511.588, 52690.525 23/07/18,04:23:15,11,09,1, 11.9,1,1, 17.925, 10460.663, 511.543, 52690.540 23/07/18,04:23:15,12,09,1, 11.9,1,1, 17.925, 10460.661, 511.519, 52690.505 23/07/18,04:23:15,13,09,1, 11.9,1,1, 17.925, 10460.645, 511.488, 52690.502 23/07/18,04:23:15,14,09,1, 11.9,1,1, 17.925, 10460.631, 511.465, 52690.515 23/07/18,04:23:15,15,09,1, 11.9,1,1, 17.925, 10460.640, 511.447, 52690.553 23/07/18,04:23:15,16,09,1, 11.9,1,1, 17.925, 10460.638, 511.421, 52690.545 23/07/18,04:23:15,17,09,1, 11.9,1,1, 17.925, 10460.632, 511.363, 52690.543 23/07/18,04:23:15,18,09,1, 11.9,1,1, 17.925, 10460.621, 511.336, 52690.540 23/07/18,04:23:15,19,09,1, 11.9,1,1, 17.925, 10460.611, 511.339, 52690.554 23/07/18,04:23:16,00,10,1, 11.9,1,1, 17.923, 10460.603, 511.339, 52690.554 23/07/18,04:23:16,01,10,1, 11.9,1,1, 17.923, 10460.620, 511.294, 52690.550 23/07/18,04:23:16,02,10,1, 11.9,1,1, 17.923, 10460.617, 511.259, 52690.594 23/07/18,04:23:16,03,10,1, 11.9,1,1, 17.923, 10460.619, 511.242, 52690.551 23/07/18,04:23:16,04,10,1, 11.9,1,1, 17.923, 10460.613, 511.214, 52690.576 23/07/18,04:23:16,05,10,1, 11.9,1,1, 17.923, 10460.593, 511.192, 52690.587 23/07/18,04:23:16,06,10,1, 11.9,1,1, 17.923, 10460.609, 511.173, 52690.587 23/07/18,04:23:16,07,10,1, 11.9,1,1, 17.923, 10460.585, 511.136, 52690.583 23/07/18,04:23:16,08,10,1, 11.9,1,1, 17.923, 10460.593, 511.115, 52690.603 23/07/18,04:23:16,09,10,1, 11.9,1,1, 17.923, 10460.604, 511.079, 52690.620 23/07/18,04:23:16,10,10,1, 11.9,1,1, 17.923, 10460.598, 511.067, 52690.616 23/07/18,04:23:16,11,10,1, 11.9,1,1, 17.923, 10460.593, 511.024, 52690.614 23/07/18,04:23:16,12,10,1, 11.9,1,1, 17.923, 10460.617, 511.007, 52690.665 23/07/18,04:23:16,13,10,1, 11.9,1,1, 17.923, 10460.600, 510.978, 52690.590 23/07/18,04:23:16,14,10,1, 11.9,1,1, 17.923, 10460.615, 510.954, 52690.628 23/07/18,04:23:16,15,10,1, 11.9,1,1, 17.923, 10460.563, 510.918, 52690.658 23/07/18,04:23:16,16,10,1, 11.9,1,1, 17.923, 10460.596, 510.909, 52690.657 23/07/18,04:23:16,17,10,1, 11.9,1,1, 17.923, 10460.592, 510.897, 52690.671 23/07/18,04:23:16,18,10,1, 11.9,1,1, 17.923, 10460.609, 510.843, 52690.663 23/07/18,04:23:16,19,10,1, 11.9,1,1, 17.923, 10460.602, 510.848, 52690.668 23/07/18,04:23:17,00,09,1, 11.9,1,1, 17.926, 10460.595, 510.848, 52690.668 23/07/18,04:23:17,01,09,1, 11.9,1,1, 17.926, 10460.606, 510.790, 52690.694 23/07/18,04:23:17,02,09,1, 11.9,1,1, 17.926, 10460.589, 510.765, 52690.692 23/07/18,04:23:17,03,09,1, 11.9,1,1, 17.926, 10460.596, 510.762, 52690.721 23/07/18,04:23:17,04,09,1, 11.9,1,1, 17.926, 10460.597, 510.733, 52690.685 23/07/18,04:23:17,05,09,1, 11.9,1,1, 17.926, 10460.599, 510.705, 52690.700 23/07/18,04:23:17,06,09,1, 11.9,1,1, 17.926, 10460.603, 510.684, 52690.681 23/07/18,04:23:17,07,09,1, 11.9,1,1, 17.926, 10460.583, 510.698, 52690.665 23/07/18,04:23:17,08,09,1, 11.9,1,1, 17.926, 10460.585, 510.685, 52690.723 23/07/18,04:23:17,09,09,1, 11.9,1,1, 17.926, 10460.578, 510.638, 52690.707 23/07/18,04:23:17,10,09,1, 11.9,1,1, 17.926, 10460.577, 510.606, 52690.716 23/07/18,04:23:17,11,09,1, 11.9,1,1, 17.926, 10460.591, 510.582, 52690.735 23/07/18,04:23:17,12,09,1, 11.9,1,1, 17.926, 10460.593, 510.601, 52690.721 23/07/18,04:23:17,13,09,1, 11.9,1,1, 17.926, 10460.586, 510.549, 52690.717 23/07/18,04:23:17,14,09,1, 11.9,1,1, 17.926, 10460.587, 510.516, 52690.740 23/07/18,04:23:17,15,09,1, 11.9,1,1, 17.926, 10460.588, 510.516, 52690.735 23/07/18,04:23:17,16,09,1, 11.9,1,1, 17.926, 10460.585, 510.469, 52690.730 23/07/18,04:23:17,17,09,1, 11.9,1,1, 17.926, 10460.598, 510.476, 52690.728 23/07/18,04:23:17,18,09,1, 11.9,1,1, 17.926, 10460.575, 510.451, 52690.741 23/07/18,04:23:17,19,09,1, 11.9,1,1, 17.926, 10460.594, 510.435, 52690.731 23/07/18,04:23:18,00,09,1, 11.9,1,1, 17.923, 10460.587, 510.435, 52690.731 23/07/18,04:23:18,01,09,1, 11.9,1,1, 17.923, 10460.604, 510.368, 52690.755 23/07/18,04:23:18,02,09,1, 11.9,1,1, 17.923, 10460.602, 510.365, 52690.779 23/07/18,04:23:18,03,09,1, 11.9,1,1, 17.923, 10460.604, 510.362, 52690.770 23/07/18,04:23:18,04,09,1, 11.9,1,1, 17.923, 10460.588, 510.336, 52690.804 23/07/18,04:23:18,05,09,1, 11.9,1,1, 17.923, 10460.598, 510.321, 52690.825 23/07/18,04:23:18,06,09,1, 11.9,1,1, 17.923, 10460.581, 510.295, 52690.826 23/07/18,04:23:18,07,09,1, 11.9,1,1, 17.923, 10460.582, 510.286, 52690.778 23/07/18,04:23:18,08,09,1, 11.9,1,1, 17.923, 10460.567, 510.271, 52690.796 23/07/18,04:23:18,09,09,1, 11.9,1,1, 17.923, 10460.595, 510.248, 52690.825 23/07/18,04:23:18,10,09,1, 11.9,1,1, 17.923, 10460.586, 510.234, 52690.822 23/07/18,04:23:18,11,09,1, 11.9,1,1, 17.923, 10460.583, 510.211, 52690.815 23/07/18,04:23:18,12,09,1, 11.9,1,1, 17.923, 10460.589, 510.208, 52690.825 23/07/18,04:23:18,13,09,1, 11.9,1,1, 17.923, 10460.591, 510.177, 52690.859 23/07/18,04:23:18,14,09,1, 11.9,1,1, 17.923, 10460.584, 510.179, 52690.820 23/07/18,04:23:18,15,09,1, 11.9,1,1, 17.923, 10460.588, 510.184, 52690.853 23/07/18,04:23:18,16,09,1, 11.9,1,1, 17.923, 10460.589, 510.131, 52690.879 23/07/18,04:23:18,17,09,1, 11.9,1,1, 17.923, 10460.592, 510.119, 52690.841 23/07/18,04:23:18,18,09,1, 11.9,1,1, 17.923, 10460.574, 510.093, 52690.843 23/07/18,04:23:18,19,09,1, 11.9,1,1, 17.923, 10460.568, 510.072, 52690.848 23/07/18,04:23:19,00,09,1, 11.9,1,1, 17.927, 10460.562, 510.072, 52690.848 23/07/18,04:23:19,01,09,1, 11.9,1,1, 17.927, 10460.601, 510.065, 52690.889 23/07/18,04:23:19,02,09,1, 11.9,1,1, 17.927, 10460.604, 510.040, 52690.876 23/07/18,04:23:19,03,09,1, 11.9,1,1, 17.927, 10460.592, 510.004, 52690.923 23/07/18,04:23:19,04,09,1, 11.9,1,1, 17.927, 10460.589, 510.010, 52690.919 23/07/18,04:23:19,05,09,1, 11.9,1,1, 17.927, 10460.593, 509.995, 52690.940 23/07/18,04:23:19,06,09,1, 11.9,1,1, 17.927, 10460.611, 509.975, 52690.911 23/07/18,04:23:19,07,09,1, 11.9,1,1, 17.927, 10460.594, 509.963, 52690.970 23/07/18,04:23:19,08,09,1, 11.9,1,1, 17.927, 10460.596, 509.946, 52690.979 23/07/18,04:23:19,09,09,1, 11.9,1,1, 17.927, 10460.597, 509.955, 52690.964 23/07/18,04:23:19,10,09,1, 11.9,1,1, 17.927, 10460.588, 509.909, 52690.982 23/07/18,04:23:19,11,09,1, 11.9,1,1, 17.927, 10460.611, 509.915, 52690.941 23/07/18,04:23:19,12,09,1, 11.9,1,1, 17.927, 10460.580, 509.894, 52690.957 23/07/18,04:23:19,13,09,1, 11.9,1,1, 17.927, 10460.601, 509.892, 52690.965 23/07/18,04:23:19,14,09,1, 11.9,1,1, 17.927, 10460.608, 509.867, 52691.013 23/07/18,04:23:19,15,09,1, 11.9,1,1, 17.927, 10460.599, 509.850, 52690.978 23/07/18,04:23:19,16,09,1, 11.9,1,1, 17.927, 10460.614, 509.842, 52690.971 23/07/18,04:23:19,17,09,1, 11.9,1,1, 17.927, 10460.598, 509.839, 52690.989 23/07/18,04:23:19,18,09,1, 11.9,1,1, 17.927, 10460.608, 509.816, 52690.995 23/07/18,04:23:19,19,09,1, 11.9,1,1, 17.927, 10460.601, 509.818, 52690.988 23/07/18,04:23:20,00,09,1, 11.9,1,1, 17.925, 10460.595, 509.818, 52690.988 23/07/18,04:23:20,01,09,1, 11.9,1,1, 17.925, 10460.596, 509.784, 52690.995 23/07/18,04:23:20,02,09,1, 11.9,1,1, 17.925, 10460.588, 509.745, 52690.999 23/07/18,04:23:20,03,09,1, 11.9,1,1, 17.925, 10460.600, 509.748, 52691.052 23/07/18,04:23:20,04,09,1, 11.9,1,1, 17.925, 10460.607, 509.713, 52691.045 23/07/18,04:23:20,05,09,1, 11.9,1,1, 17.925, 10460.567, 509.732, 52691.025 23/07/18,04:23:20,06,09,1, 11.9,1,1, 17.925, 10460.576, 509.716, 52691.031 23/07/18,04:23:20,07,09,1, 11.9,1,1, 17.925, 10460.568, 509.677, 52691.045 23/07/18,04:23:20,08,09,1, 11.9,1,1, 17.925, 10460.581, 509.682, 52691.033 23/07/18,04:23:20,09,09,1, 11.9,1,1, 17.925, 10460.570, 509.655, 52690.999 23/07/18,04:23:20,10,09,1, 11.9,1,1, 17.925, 10460.557, 509.627, 52691.034 23/07/18,04:23:20,11,09,1, 11.9,1,1, 17.925, 10460.589, 509.594, 52691.083 23/07/18,04:23:20,12,09,1, 11.9,1,1, 17.925, 10460.583, 509.639, 52691.063 23/07/18,04:23:20,13,09,1, 11.9,1,1, 17.925, 10460.577, 509.603, 52691.059 23/07/18,04:23:20,14,09,1, 11.9,1,1, 17.925, 10460.589, 509.571, 52691.041 23/07/18,04:23:20,15,09,1, 11.9,1,1, 17.925, 10460.577, 509.600, 52691.055 23/07/18,04:23:20,16,09,1, 11.9,1,1, 17.925, 10460.588, 509.595, 52691.064 23/07/18,04:23:20,17,09,1, 11.9,1,1, 17.925, 10460.564, 509.584, 52691.054 23/07/18,04:23:20,18,09,1, 11.9,1,1, 17.925, 10460.565, 509.570, 52691.080 23/07/18,04:23:20,19,09,1, 11.9,1,1, 17.925, 10460.577, 509.555, 52691.087 23/07/18,04:23:21,00,09,1, 11.9,1,1, 17.923, 10460.570, 509.555, 52691.087 23/07/18,04:23:21,01,09,1, 11.9,1,1, 17.923, 10460.586, 509.552, 52691.094 23/07/18,04:23:21,02,09,1, 11.9,1,1, 17.923, 10460.591, 509.531, 52691.092 23/07/18,04:23:21,03,09,1, 11.9,1,1, 17.923, 10460.583, 509.536, 52691.126 23/07/18,04:23:21,04,09,1, 11.9,1,1, 17.923, 10460.583, 509.500, 52691.112 23/07/18,04:23:21,05,09,1, 11.9,1,1, 17.923, 10460.579, 509.482, 52691.113 23/07/18,04:23:21,06,09,1, 11.9,1,1, 17.923, 10460.571, 509.501, 52691.124 23/07/18,04:23:21,07,09,1, 11.9,1,1, 17.923, 10460.580, 509.479, 52691.168 23/07/18,04:23:21,08,09,1, 11.9,1,1, 17.923, 10460.578, 509.468, 52691.143 23/07/18,04:23:21,09,09,1, 11.9,1,1, 17.923, 10460.608, 509.430, 52691.140 23/07/18,04:23:21,10,09,1, 11.9,1,1, 17.923, 10460.580, 509.430, 52691.133 23/07/18,04:23:21,11,09,1, 11.9,1,1, 17.923, 10460.598, 509.445, 52691.124 23/07/18,04:23:21,12,09,1, 11.9,1,1, 17.923, 10460.608, 509.427, 52691.116 23/07/18,04:23:21,13,09,1, 11.9,1,1, 17.923, 10460.605, 509.411, 52691.119 23/07/18,04:23:21,14,09,1, 11.9,1,1, 17.923, 10460.615, 509.395, 52691.138 23/07/18,04:23:21,15,09,1, 11.9,1,1, 17.923, 10460.600, 509.380, 52691.089 23/07/18,04:23:21,16,09,1, 11.9,1,1, 17.923, 10460.592, 509.385, 52691.143 23/07/18,04:23:21,17,09,1, 11.9,1,1, 17.923, 10460.614, 509.383, 52691.108 23/07/18,04:23:21,18,09,1, 11.9,1,1, 17.923, 10460.644, 509.380, 52691.161 23/07/18,04:23:21,19,09,1, 11.9,1,1, 17.923, 10460.625, 509.351, 52691.121 23/07/18,04:23:22,00,09,1, 11.9,1,1, 17.921, 10460.620, 509.351, 52691.121 23/07/18,04:23:22,01,09,1, 11.9,1,1, 17.921, 10460.663, 509.328, 52691.150 23/07/18,04:23:22,02,09,1, 11.9,1,1, 17.921, 10460.639, 509.317, 52691.143 23/07/18,04:23:22,03,09,1, 11.9,1,1, 17.921, 10460.644, 509.309, 52691.129 23/07/18,04:23:22,04,09,1, 11.9,1,1, 17.921, 10460.660, 509.300, 52691.176 23/07/18,04:23:22,05,09,1, 11.9,1,1, 17.921, 10460.673, 509.267, 52691.106 23/07/18,04:23:22,06,09,1, 11.9,1,1, 17.921, 10460.648, 509.257, 52691.143 23/07/18,04:23:22,07,09,1, 11.9,1,1, 17.921, 10460.656, 509.271, 52691.116 23/07/18,04:23:22,08,09,1, 11.9,1,1, 17.921, 10460.651, 509.213, 52691.148 23/07/18,04:23:22,09,09,1, 11.9,1,1, 17.921, 10460.661, 509.222, 52691.141 23/07/18,04:23:22,10,09,1, 11.9,1,1, 17.921, 10460.679, 509.225, 52691.117 23/07/18,04:23:22,11,09,1, 11.9,1,1, 17.921, 10460.709, 509.207, 52691.128 23/07/18,04:23:22,12,09,1, 11.9,1,1, 17.921, 10460.702, 509.188, 52691.125 23/07/18,04:23:22,13,09,1, 11.9,1,1, 17.921, 10460.724, 509.171, 52691.133 23/07/18,04:23:22,14,09,1, 11.9,1,1, 17.921, 10460.714, 509.180, 52691.135 23/07/18,04:23:22,15,09,1, 11.9,1,1, 17.921, 10460.705, 509.169, 52691.132 23/07/18,04:23:22,16,09,1, 11.9,1,1, 17.921, 10460.721, 509.145, 52691.153 23/07/18,04:23:22,17,09,1, 11.9,1,1, 17.921, 10460.733, 509.139, 52691.137 23/07/18,04:23:22,18,09,1, 11.9,1,1, 17.921, 10460.754, 509.111, 52691.137 23/07/18,04:23:22,19,09,1, 11.9,1,1, 17.921, 10460.730, 509.118, 52691.125 23/07/18,04:23:23,00,10,1, 11.8,1,1, 17.924, 10460.728, 509.118, 52691.125 23/07/18,04:23:23,01,10,1, 11.8,1,1, 17.924, 10460.785, 509.093, 52691.134 23/07/18,04:23:23,02,10,1, 11.8,1,1, 17.924, 10460.790, 509.059, 52691.156 23/07/18,04:23:23,03,10,1, 11.8,1,1, 17.924, 10460.757, 509.042, 52691.116 23/07/18,04:23:23,04,10,1, 11.8,1,1, 17.924, 10460.784, 509.039, 52691.101 23/07/18,04:23:23,05,10,1, 11.8,1,1, 17.924, 10460.820, 509.048, 52691.150 23/07/18,04:23:23,06,10,1, 11.8,1,1, 17.924, 10460.810, 509.037, 52691.135 23/07/18,04:23:23,07,10,1, 11.8,1,1, 17.924, 10460.824, 508.986, 52691.120 23/07/18,04:23:23,08,10,1, 11.8,1,1, 17.924, 10460.829, 508.996, 52691.097 23/07/18,04:23:23,09,10,1, 11.8,1,1, 17.924, 10460.847, 508.989, 52691.120 23/07/18,04:23:23,10,10,1, 11.8,1,1, 17.924, 10460.860, 508.972, 52691.141 23/07/18,04:23:23,11,10,1, 11.8,1,1, 17.924, 10460.841, 508.968, 52691.096 23/07/18,04:23:23,12,10,1, 11.8,1,1, 17.924, 10460.900, 508.948, 52691.104 23/07/18,04:23:23,13,10,1, 11.8,1,1, 17.924, 10460.897, 508.929, 52691.106 23/07/18,04:23:23,14,10,1, 11.8,1,1, 17.924, 10460.895, 508.925, 52691.114 23/07/18,04:23:23,15,10,1, 11.8,1,1, 17.924, 10460.920, 508.888, 52691.082 23/07/18,04:23:23,16,10,1, 11.8,1,1, 17.924, 10460.919, 508.899, 52691.107 23/07/18,04:23:23,17,10,1, 11.8,1,1, 17.924, 10460.930, 508.886, 52691.100 23/07/18,04:23:23,18,10,1, 11.8,1,1, 17.924, 10460.965, 508.871, 52691.080 23/07/18,04:23:23,19,10,1, 11.8,1,1, 17.924, 10460.957, 508.886, 52691.066 23/07/18,04:23:24,00,09,1, 11.9,1,1, 17.925, 10460.954, 508.886, 52691.066 23/07/18,04:23:24,01,09,1, 11.9,1,1, 17.925, 10460.979, 508.834, 52691.044 23/07/18,04:23:24,02,09,1, 11.9,1,1, 17.925, 10460.982, 508.833, 52691.049 23/07/18,04:23:24,03,09,1, 11.9,1,1, 17.925, 10461.039, 508.809, 52691.057 23/07/18,04:23:24,04,09,1, 11.9,1,1, 17.925, 10461.031, 508.781, 52691.049 23/07/18,04:23:24,05,09,1, 11.9,1,1, 17.925, 10461.068, 508.756, 52691.054 23/07/18,04:23:24,06,09,1, 11.9,1,1, 17.925, 10461.061, 508.753, 52691.026 23/07/18,04:23:24,07,09,1, 11.9,1,1, 17.925, 10461.086, 508.739, 52690.997 23/07/18,04:23:24,08,09,1, 11.9,1,1, 17.925, 10461.099, 508.735, 52691.033 23/07/18,04:23:24,09,09,1, 11.9,1,1, 17.925, 10461.103, 508.720, 52691.018 23/07/18,04:23:24,10,09,1, 11.9,1,1, 17.925, 10461.120, 508.710, 52690.992 23/07/18,04:23:24,11,09,1, 11.9,1,1, 17.925, 10461.115, 508.701, 52690.981 23/07/18,04:23:24,12,09,1, 11.9,1,1, 17.925, 10461.159, 508.690, 52690.996 23/07/18,04:23:24,13,09,1, 11.9,1,1, 17.925, 10461.154, 508.653, 52690.980 23/07/18,04:23:24,14,09,1, 11.9,1,1, 17.925, 10461.204, 508.659, 52690.973 23/07/18,04:23:24,15,09,1, 11.9,1,1, 17.925, 10461.190, 508.614, 52690.954 23/07/18,04:23:24,16,09,1, 11.9,1,1, 17.925, 10461.210, 508.612, 52690.969 23/07/18,04:23:24,17,09,1, 11.9,1,1, 17.925, 10461.227, 508.602, 52690.974 23/07/18,04:23:24,18,09,1, 11.9,1,1, 17.925, 10461.264, 508.588, 52690.971 23/07/18,04:23:24,19,09,1, 11.9,1,1, 17.925, 10461.250, 508.573, 52690.911 23/07/18,04:23:25,00,09,1, 11.9,1,1, 17.925, 10461.246, 508.573, 52690.911 23/07/18,04:23:25,01,09,1, 11.9,1,1, 17.925, 10461.274, 508.541, 52690.949 23/07/18,04:23:25,02,09,1, 11.9,1,1, 17.925, 10461.311, 508.524, 52690.946 23/07/18,04:23:25,03,09,1, 11.9,1,1, 17.925, 10461.337, 508.502, 52690.914 23/07/18,04:23:25,04,09,1, 11.9,1,1, 17.925, 10461.323, 508.498, 52690.916 23/07/18,04:23:25,05,09,1, 11.9,1,1, 17.925, 10461.352, 508.462, 52690.905 23/07/18,04:23:25,06,09,1, 11.9,1,1, 17.925, 10461.356, 508.456, 52690.878 23/07/18,04:23:25,07,09,1, 11.9,1,1, 17.925, 10461.382, 508.447, 52690.906 23/07/18,04:23:25,08,09,1, 11.9,1,1, 17.925, 10461.416, 508.431, 52690.890 23/07/18,04:23:25,09,09,1, 11.9,1,1, 17.925, 10461.411, 508.410, 52690.879 23/07/18,04:23:25,10,09,1, 11.9,1,1, 17.925, 10461.425, 508.404, 52690.850 23/07/18,04:23:25,11,09,1, 11.9,1,1, 17.925, 10461.463, 508.386, 52690.846 23/07/18,04:23:25,12,09,1, 11.9,1,1, 17.925, 10461.471, 508.382, 52690.816 23/07/18,04:23:25,13,09,1, 11.9,1,1, 17.925, 10461.468, 508.345, 52690.852 23/07/18,04:23:25,14,09,1, 11.9,1,1, 17.925, 10461.509, 508.360, 52690.831 23/07/18,04:23:25,15,09,1, 11.9,1,1, 17.925, 10461.536, 508.314, 52690.807 23/07/18,04:23:25,16,09,1, 11.9,1,1, 17.925, 10461.528, 508.326, 52690.817 23/07/18,04:23:25,17,09,1, 11.9,1,1, 17.925, 10461.544, 508.298, 52690.798 23/07/18,04:23:25,18,09,1, 11.9,1,1, 17.925, 10461.574, 508.277, 52690.785 23/07/18,04:23:25,19,09,1, 11.9,1,1, 17.925, 10461.560, 508.249, 52690.790 23/07/18,04:23:26,00,09,1, 11.9,1,1, 17.925, 10461.555, 508.249, 52690.790 23/07/18,04:23:26,01,09,1, 11.9,1,1, 17.925, 10461.632, 508.202, 52690.792 23/07/18,04:23:26,02,09,1, 11.9,1,1, 17.925, 10461.639, 508.206, 52690.754 23/07/18,04:23:26,03,09,1, 11.9,1,1, 17.925, 10461.686, 508.183, 52690.752 23/07/18,04:23:26,04,09,1, 11.9,1,1, 17.925, 10461.662, 508.181, 52690.741 23/07/18,04:23:26,05,09,1, 11.9,1,1, 17.925, 10461.713, 508.122, 52690.675 23/07/18,04:23:26,06,09,1, 11.9,1,1, 17.925, 10461.700, 508.093, 52690.760 23/07/18,04:23:26,07,09,1, 11.9,1,1, 17.925, 10461.727, 508.108, 52690.673 23/07/18,04:23:26,08,09,1, 11.9,1,1, 17.925, 10461.716, 508.113, 52690.642 23/07/18,04:23:26,09,09,1, 11.9,1,1, 17.925, 10461.764, 508.062, 52690.669 23/07/18,04:23:26,10,09,1, 11.9,1,1, 17.925, 10461.777, 508.050, 52690.637 23/07/18,04:23:26,11,09,1, 11.9,1,1, 17.925, 10461.790, 508.028, 52690.631 23/07/18,04:23:26,12,09,1, 11.9,1,1, 17.925, 10461.812, 508.017, 52690.640 23/07/18,04:23:26,13,09,1, 11.9,1,1, 17.925, 10461.817, 508.014, 52690.609 23/07/18,04:23:26,14,09,1, 11.9,1,1, 17.925, 10461.822, 507.975, 52690.590 23/07/18,04:23:26,15,09,1, 11.9,1,1, 17.925, 10461.846, 507.968, 52690.612 23/07/18,04:23:26,16,09,1, 11.9,1,1, 17.925, 10461.881, 507.917, 52690.576 23/07/18,04:23:26,17,09,1, 11.9,1,1, 17.925, 10461.891, 507.903, 52690.555 23/07/18,04:23:26,18,09,1, 11.9,1,1, 17.925, 10461.919, 507.901, 52690.564 23/07/18,04:23:26,19,09,1, 11.9,1,1, 17.925, 10461.928, 507.871, 52690.560 23/07/18,04:23:27,00,09,1, 11.9,1,1, 17.925, 10461.922, 507.871, 52690.560 23/07/18,04:23:27,01,09,1, 11.9,1,1, 17.925, 10461.971, 507.833, 52690.522 23/07/18,04:23:27,02,09,1, 11.9,1,1, 17.925, 10462.011, 507.822, 52690.489 23/07/18,04:23:27,03,09,1, 11.9,1,1, 17.925, 10462.012, 507.789, 52690.497 23/07/18,04:23:27,04,09,1, 11.9,1,1, 17.925, 10462.034, 507.775, 52690.493 23/07/18,04:23:27,05,09,1, 11.9,1,1, 17.925, 10462.048, 507.771, 52690.520 23/07/18,04:23:27,06,09,1, 11.9,1,1, 17.925, 10462.053, 507.769, 52690.471 23/07/18,04:23:27,07,09,1, 11.9,1,1, 17.925, 10462.089, 507.728, 52690.462 23/07/18,04:23:27,08,09,1, 11.9,1,1, 17.925, 10462.130, 507.722, 52690.445 23/07/18,04:23:27,09,09,1, 11.9,1,1, 17.925, 10462.099, 507.704, 52690.401 23/07/18,04:23:27,10,09,1, 11.9,1,1, 17.925, 10462.147, 507.684, 52690.446 23/07/18,04:23:27,11,09,1, 11.9,1,1, 17.925, 10462.155, 507.646, 52690.391 23/07/18,04:23:27,12,09,1, 11.9,1,1, 17.925, 10462.186, 507.637, 52690.433 23/07/18,04:23:27,13,09,1, 11.9,1,1, 17.925, 10462.207, 507.619, 52690.421 23/07/18,04:23:27,14,09,1, 11.9,1,1, 17.925, 10462.196, 507.607, 52690.442 23/07/18,04:23:27,15,09,1, 11.9,1,1, 17.925, 10462.237, 507.584, 52690.401 23/07/18,04:23:27,16,09,1, 11.9,1,1, 17.925, 10462.250, 507.578, 52690.379 23/07/18,04:23:27,17,09,1, 11.9,1,1, 17.925, 10462.256, 507.579, 52690.353 23/07/18,04:23:27,18,09,1, 11.9,1,1, 17.925, 10462.297, 507.551, 52690.358 23/07/18,04:23:27,19,09,1, 11.9,1,1, 17.925, 10462.316, 507.535, 52690.370 23/07/18,04:23:28,00,10,1, 11.9,1,1, 17.924, 10462.314, 507.535, 52690.370 23/07/18,04:23:28,01,10,1, 11.9,1,1, 17.924, 10462.336, 507.483, 52690.309 23/07/18,04:23:28,02,10,1, 11.9,1,1, 17.924, 10462.334, 507.472, 52690.307 23/07/18,04:23:28,03,10,1, 11.9,1,1, 17.924, 10462.358, 507.474, 52690.306 23/07/18,04:23:28,04,10,1, 11.9,1,1, 17.924, 10462.371, 507.430, 52690.253 23/07/18,04:23:28,05,10,1, 11.9,1,1, 17.924, 10462.385, 507.437, 52690.241 23/07/18,04:23:28,06,10,1, 11.9,1,1, 17.924, 10462.421, 507.414, 52690.234 23/07/18,04:23:28,07,10,1, 11.9,1,1, 17.924, 10462.439, 507.392, 52690.243 23/07/18,04:23:28,08,10,1, 11.9,1,1, 17.924, 10462.453, 507.376, 52690.219 23/07/18,04:23:28,09,10,1, 11.9,1,1, 17.924, 10462.470, 507.373, 52690.196 23/07/18,04:23:28,10,10,1, 11.9,1,1, 17.924, 10462.469, 507.361, 52690.221 23/07/18,04:23:28,11,10,1, 11.9,1,1, 17.924, 10462.510, 507.367, 52690.163 23/07/18,04:23:28,12,10,1, 11.9,1,1, 17.924, 10462.515, 507.321, 52690.136 23/07/18,04:23:28,13,10,1, 11.9,1,1, 17.924, 10462.542, 507.310, 52690.150 23/07/18,04:23:28,14,10,1, 11.9,1,1, 17.924, 10462.554, 507.297, 52690.150 23/07/18,04:23:28,15,10,1, 11.9,1,1, 17.924, 10462.563, 507.284, 52690.140 23/07/18,04:23:28,16,10,1, 11.9,1,1, 17.924, 10462.592, 507.260, 52690.127 23/07/18,04:23:28,17,10,1, 11.9,1,1, 17.924, 10462.586, 507.233, 52690.085 23/07/18,04:23:28,18,10,1, 11.9,1,1, 17.924, 10462.626, 507.207, 52690.091 23/07/18,04:23:28,19,10,1, 11.9,1,1, 17.924, 10462.612, 507.216, 52690.082 23/07/18,04:23:29,00,10,1, 11.9,1,1, 17.924, 10462.606, 507.216, 52690.082 23/07/18,04:23:29,01,10,1, 11.9,1,1, 17.924, 10462.629, 507.175, 52690.055 23/07/18,04:23:29,02,10,1, 11.9,1,1, 17.924, 10462.658, 507.159, 52690.032 23/07/18,04:23:29,03,10,1, 11.9,1,1, 17.924, 10462.676, 507.171, 52690.031 23/07/18,04:23:29,04,10,1, 11.9,1,1, 17.924, 10462.714, 507.136, 52690.036 23/07/18,04:23:29,05,10,1, 11.9,1,1, 17.924, 10462.692, 507.122, 52690.004 23/07/18,04:23:29,06,10,1, 11.9,1,1, 17.924, 10462.728, 507.102, 52690.017 23/07/18,04:23:29,07,10,1, 11.9,1,1, 17.924, 10462.728, 507.087, 52689.966 23/07/18,04:23:29,08,10,1, 11.9,1,1, 17.924, 10462.747, 507.113, 52689.976 23/07/18,04:23:29,09,10,1, 11.9,1,1, 17.924, 10462.735, 507.041, 52689.949 23/07/18,04:23:29,10,10,1, 11.9,1,1, 17.924, 10462.772, 507.045, 52689.988 23/07/18,04:23:29,11,10,1, 11.9,1,1, 17.924, 10462.771, 507.025, 52689.975 23/07/18,04:23:29,12,10,1, 11.9,1,1, 17.924, 10462.788, 507.015, 52689.934 23/07/18,04:23:29,13,10,1, 11.9,1,1, 17.924, 10462.794, 507.001, 52689.888 23/07/18,04:23:29,14,10,1, 11.9,1,1, 17.924, 10462.806, 506.981, 52689.932 23/07/18,04:23:29,15,10,1, 11.9,1,1, 17.924, 10462.829, 506.959, 52689.903 23/07/18,04:23:29,16,10,1, 11.9,1,1, 17.924, 10462.832, 506.963, 52689.893 23/07/18,04:23:29,17,10,1, 11.9,1,1, 17.924, 10462.829, 506.944, 52689.880 23/07/18,04:23:29,18,10,1, 11.9,1,1, 17.924, 10462.846, 506.910, 52689.893 23/07/18,04:23:29,19,10,1, 11.9,1,1, 17.924, 10462.851, 506.905, 52689.891 23/07/18,04:23:30,00,10,1, 11.9,1,1, 17.922, 10462.848, 506.905, 52689.891 23/07/18,04:23:30,01,10,1, 11.9,1,1, 17.922, 10462.879, 506.877, 52689.792 23/07/18,04:23:30,02,10,1, 11.9,1,1, 17.922, 10462.873, 506.865, 52689.878 23/07/18,04:23:30,03,10,1, 11.9,1,1, 17.922, 10462.877, 506.835, 52689.821 23/07/18,04:23:30,04,10,1, 11.9,1,1, 17.922, 10462.892, 506.841, 52689.804 23/07/18,04:23:30,05,10,1, 11.9,1,1, 17.922, 10462.907, 506.811, 52689.780 23/07/18,04:23:30,06,10,1, 11.9,1,1, 17.922, 10462.933, 506.782, 52689.796 23/07/18,04:23:30,07,10,1, 11.9,1,1, 17.922, 10462.935, 506.773, 52689.805 23/07/18,04:23:30,08,10,1, 11.9,1,1, 17.922, 10462.908, 506.753, 52689.756 23/07/18,04:23:30,09,10,1, 11.9,1,1, 17.922, 10462.964, 506.734, 52689.744 23/07/18,04:23:30,10,10,1, 11.9,1,1, 17.922, 10462.950, 506.744, 52689.750 23/07/18,04:23:30,11,10,1, 11.9,1,1, 17.922, 10462.962, 506.701, 52689.690 23/07/18,04:23:30,12,10,1, 11.9,1,1, 17.922, 10462.976, 506.702, 52689.703 23/07/18,04:23:30,13,10,1, 11.9,1,1, 17.922, 10462.939, 506.684, 52689.679 23/07/18,04:23:30,14,10,1, 11.9,1,1, 17.922, 10462.968, 506.649, 52689.672 23/07/18,04:23:30,15,10,1, 11.9,1,1, 17.922, 10462.987, 506.647, 52689.700 23/07/18,04:23:30,16,10,1, 11.9,1,1, 17.922, 10462.986, 506.617, 52689.647 23/07/18,04:23:30,17,10,1, 11.9,1,1, 17.922, 10462.973, 506.596, 52689.650 23/07/18,04:23:30,18,10,1, 11.9,1,1, 17.922, 10462.999, 506.599, 52689.612 23/07/18,04:23:30,19,10,1, 11.9,1,1, 17.922, 10463.004, 506.571, 52689.617 23/07/18,04:23:31,00,10,1, 11.8,1,1, 17.922, 10462.998, 506.571, 52689.617 23/07/18,04:23:31,01,10,1, 11.8,1,1, 17.922, 10463.020, 506.537, 52689.648 23/07/18,04:23:31,02,10,1, 11.8,1,1, 17.922, 10463.008, 506.535, 52689.600 23/07/18,04:23:31,03,10,1, 11.8,1,1, 17.922, 10463.015, 506.526, 52689.599 23/07/18,04:23:31,04,10,1, 11.8,1,1, 17.922, 10463.012, 506.496, 52689.570 23/07/18,04:23:31,05,10,1, 11.8,1,1, 17.922, 10463.030, 506.498, 52689.550 23/07/18,04:23:31,06,10,1, 11.8,1,1, 17.922, 10463.016, 506.453, 52689.554 23/07/18,04:23:31,07,10,1, 11.8,1,1, 17.922, 10463.046, 506.441, 52689.566 23/07/18,04:23:31,08,10,1, 11.8,1,1, 17.922, 10463.049, 506.426, 52689.573 23/07/18,04:23:31,09,10,1, 11.8,1,1, 17.922, 10463.032, 506.398, 52689.542 23/07/18,04:23:31,10,10,1, 11.8,1,1, 17.922, 10463.048, 506.371, 52689.555 23/07/18,04:23:31,11,10,1, 11.8,1,1, 17.922, 10463.031, 506.371, 52689.437 23/07/18,04:23:31,12,10,1, 11.8,1,1, 17.922, 10463.044, 506.343, 52689.484 23/07/18,04:23:31,13,10,1, 11.8,1,1, 17.922, 10463.055, 506.324, 52689.476 23/07/18,04:23:31,14,10,1, 11.8,1,1, 17.922, 10463.057, 506.297, 52689.483 23/07/18,04:23:31,15,10,1, 11.8,1,1, 17.922, 10463.058, 506.283, 52689.437 23/07/18,04:23:31,16,10,1, 11.8,1,1, 17.922, 10463.074, 506.274, 52689.434 23/07/18,04:23:31,17,10,1, 11.8,1,1, 17.922, 10463.073, 506.233, 52689.434 23/07/18,04:23:31,18,10,1, 11.8,1,1, 17.922, 10463.072, 506.220, 52689.432 23/07/18,04:23:31,19,10,1, 11.8,1,1, 17.922, 10463.063, 506.205, 52689.380 23/07/18,04:23:32,00,09,1, 11.9,1,1, 17.927, 10463.057, 506.205, 52689.380 23/07/18,04:23:32,01,09,1, 11.9,1,1, 17.927, 10463.091, 506.177, 52689.385 23/07/18,04:23:32,02,09,1, 11.9,1,1, 17.927, 10463.067, 506.167, 52689.354 23/07/18,04:23:32,03,09,1, 11.9,1,1, 17.927, 10463.096, 506.152, 52689.396 23/07/18,04:23:32,04,09,1, 11.9,1,1, 17.927, 10463.078, 506.122, 52689.369 23/07/18,04:23:32,05,09,1, 11.9,1,1, 17.927, 10463.106, 506.122, 52689.335 23/07/18,04:23:32,06,09,1, 11.9,1,1, 17.927, 10463.073, 506.119, 52689.317 23/07/18,04:23:32,07,09,1, 11.9,1,1, 17.927, 10463.072, 506.082, 52689.305 23/07/18,04:23:32,08,09,1, 11.9,1,1, 17.927, 10463.061, 506.058, 52689.291 23/07/18,04:23:32,09,09,1, 11.9,1,1, 17.927, 10463.092, 506.055, 52689.318 23/07/18,04:23:32,10,09,1, 11.9,1,1, 17.927, 10463.075, 506.012, 52689.305 23/07/18,04:23:32,11,09,1, 11.9,1,1, 17.927, 10463.093, 506.004, 52689.286 23/07/18,04:23:32,12,09,1, 11.9,1,1, 17.927, 10463.108, 505.987, 52689.252 23/07/18,04:23:32,13,09,1, 11.9,1,1, 17.927, 10463.094, 506.005, 52689.268 23/07/18,04:23:32,14,09,1, 11.9,1,1, 17.927, 10463.061, 505.960, 52689.239 23/07/18,04:23:32,15,09,1, 11.9,1,1, 17.927, 10463.076, 505.924, 52689.246 23/07/18,04:23:32,16,09,1, 11.9,1,1, 17.927, 10463.096, 505.892, 52689.254 23/07/18,04:23:32,17,09,1, 11.9,1,1, 17.927, 10463.070, 505.902, 52689.236 23/07/18,04:23:32,18,09,1, 11.9,1,1, 17.927, 10463.081, 505.902, 52689.215 23/07/18,04:23:32,19,09,1, 11.9,1,1, 17.927, 10463.089, 505.865, 52689.205 23/07/18,04:23:33,00,10,1, 11.8,1,1, 17.926, 10463.082, 505.865, 52689.205 23/07/18,04:23:33,01,10,1, 11.8,1,1, 17.926, 10463.099, 505.832, 52689.182 23/07/18,04:23:33,02,10,1, 11.8,1,1, 17.926, 10463.103, 505.816, 52689.155 23/07/18,04:23:33,03,10,1, 11.8,1,1, 17.926, 10463.109, 505.797, 52689.154 23/07/18,04:23:33,04,10,1, 11.8,1,1, 17.926, 10463.093, 505.781, 52689.289 23/07/18,04:23:33,05,10,1, 11.8,1,1, 17.926, 10463.075, 505.772, 52689.208 23/07/18,04:23:33,06,10,1, 11.8,1,1, 17.926, 10463.109, 505.733, 52689.169 23/07/18,04:23:33,07,10,1, 11.8,1,1, 17.926, 10463.077, 505.713, 52689.139 23/07/18,04:23:33,08,10,1, 11.8,1,1, 17.926, 10463.100, 505.715, 52689.110 23/07/18,04:23:33,09,10,1, 11.8,1,1, 17.926, 10463.094, 505.691, 52689.107 23/07/18,04:23:33,10,10,1, 11.8,1,1, 17.926, 10463.110, 505.661, 52689.095 23/07/18,04:23:33,11,10,1, 11.8,1,1, 17.926, 10463.103, 505.655, 52689.121 23/07/18,04:23:33,12,10,1, 11.8,1,1, 17.926, 10463.110, 505.646, 52689.109 23/07/18,04:23:33,13,10,1, 11.8,1,1, 17.926, 10463.106, 505.600, 52689.057 23/07/18,04:23:33,14,10,1, 11.8,1,1, 17.926, 10463.086, 505.584, 52689.077 23/07/18,04:23:33,15,10,1, 11.8,1,1, 17.926, 10463.111, 505.571, 52689.054 23/07/18,04:23:33,16,10,1, 11.8,1,1, 17.926, 10463.112, 505.566, 52689.017 23/07/18,04:23:33,17,10,1, 11.8,1,1, 17.926, 10463.105, 505.532, 52689.036 23/07/18,04:23:33,18,10,1, 11.8,1,1, 17.926, 10463.096, 505.540, 52689.054 23/07/18,04:23:33,19,10,1, 11.8,1,1, 17.926, 10463.087, 505.512, 52689.045 23/07/18,04:23:34,00,10,1, 11.9,1,1, 17.929, 10463.082, 505.512, 52689.045 23/07/18,04:23:34,01,10,1, 11.9,1,1, 17.929, 10463.103, 505.493, 52689.023 23/07/18,04:23:34,02,10,1, 11.9,1,1, 17.929, 10463.094, 505.443, 52688.996 23/07/18,04:23:34,03,10,1, 11.9,1,1, 17.929, 10463.060, 505.453, 52689.012 23/07/18,04:23:34,04,10,1, 11.9,1,1, 17.929, 10463.077, 505.440, 52688.976 23/07/18,04:23:34,05,10,1, 11.9,1,1, 17.929, 10463.084, 505.417, 52688.971 23/07/18,04:23:34,06,10,1, 11.9,1,1, 17.929, 10463.086, 505.391, 52688.988 23/07/18,04:23:34,07,10,1, 11.9,1,1, 17.929, 10463.062, 505.358, 52688.995 23/07/18,04:23:34,08,10,1, 11.9,1,1, 17.929, 10463.057, 505.350, 52688.985 23/07/18,04:23:34,09,10,1, 11.9,1,1, 17.929, 10463.061, 505.338, 52688.981 23/07/18,04:23:34,10,10,1, 11.9,1,1, 17.929, 10463.092, 505.332, 52688.969 23/07/18,04:23:34,11,10,1, 11.9,1,1, 17.929, 10463.073, 505.302, 52688.940 23/07/18,04:23:34,12,10,1, 11.9,1,1, 17.929, 10463.073, 505.295, 52688.933 23/07/18,04:23:34,13,10,1, 11.9,1,1, 17.929, 10463.086, 505.273, 52688.939 23/07/18,04:23:34,14,10,1, 11.9,1,1, 17.929, 10463.036, 505.262, 52688.903 23/07/18,04:23:34,15,10,1, 11.9,1,1, 17.929, 10463.071, 505.242, 52688.934 23/07/18,04:23:34,16,10,1, 11.9,1,1, 17.929, 10463.054, 505.226, 52688.909 23/07/18,04:23:34,17,10,1, 11.9,1,1, 17.929, 10463.041, 505.204, 52688.899 23/07/18,04:23:34,18,10,1, 11.9,1,1, 17.929, 10463.060, 505.189, 52688.871 23/07/18,04:23:34,19,10,1, 11.9,1,1, 17.929, 10463.044, 505.177, 52688.874 23/07/18,04:23:35,00,10,1, 12.0,1,1, 17.925, 10463.040, 505.177, 52688.874 23/07/18,04:23:35,01,10,1, 12.0,1,1, 17.925, 10463.039, 505.148, 52688.876 23/07/18,04:23:35,02,10,1, 12.0,1,1, 17.925, 10463.040, 505.112, 52688.894 23/07/18,04:23:35,03,10,1, 12.0,1,1, 17.925, 10463.026, 505.100, 52688.853 23/07/18,04:23:35,04,10,1, 12.0,1,1, 17.925, 10463.035, 505.095, 52688.920 23/07/18,04:23:35,05,10,1, 12.0,1,1, 17.925, 10463.031, 505.070, 52688.864 23/07/18,04:23:35,06,10,1, 12.0,1,1, 17.925, 10463.014, 505.065, 52688.882 23/07/18,04:23:35,07,10,1, 12.0,1,1, 17.925, 10463.024, 505.039, 52688.866 23/07/18,04:23:35,08,10,1, 12.0,1,1, 17.925, 10463.009, 505.037, 52688.835 23/07/18,04:23:35,09,10,1, 12.0,1,1, 17.925, 10463.012, 505.028, 52688.818 23/07/18,04:23:35,10,10,1, 12.0,1,1, 17.925, 10463.002, 505.003, 52688.812 23/07/18,04:23:35,11,10,1, 12.0,1,1, 17.925, 10462.984, 504.996, 52688.826 23/07/18,04:23:35,12,10,1, 12.0,1,1, 17.925, 10463.013, 504.965, 52688.784 23/07/18,04:23:35,13,10,1, 12.0,1,1, 17.925, 10462.978, 504.964, 52688.804 23/07/18,04:23:35,14,10,1, 12.0,1,1, 17.925, 10462.997, 504.935, 52688.797 23/07/18,04:23:35,15,10,1, 12.0,1,1, 17.925, 10462.970, 504.936, 52688.827 23/07/18,04:23:35,16,10,1, 12.0,1,1, 17.925, 10462.979, 504.908, 52688.777 23/07/18,04:23:35,17,10,1, 12.0,1,1, 17.925, 10462.990, 504.894, 52688.771 23/07/18,04:23:35,18,10,1, 12.0,1,1, 17.925, 10462.968, 504.885, 52688.763 23/07/18,04:23:35,19,10,1, 12.0,1,1, 17.925, 10462.960, 504.877, 52688.784 23/07/18,04:23:36,00,10,1, 11.9,1,1, 17.922, 10462.956, 504.877, 52688.784 23/07/18,04:23:36,01,10,1, 11.9,1,1, 17.922, 10462.961, 504.844, 52688.751 23/07/18,04:23:36,02,10,1, 11.9,1,1, 17.922, 10462.957, 504.824, 52688.778 23/07/18,04:23:36,03,10,1, 11.9,1,1, 17.922, 10462.943, 504.794, 52688.743 23/07/18,04:23:36,04,10,1, 11.9,1,1, 17.922, 10462.940, 504.797, 52688.725 23/07/18,04:23:36,05,10,1, 11.9,1,1, 17.922, 10462.940, 504.789, 52688.732 23/07/18,04:23:36,06,10,1, 11.9,1,1, 17.922, 10462.927, 504.777, 52688.730 23/07/18,04:23:36,07,10,1, 11.9,1,1, 17.922, 10462.951, 504.766, 52688.743 23/07/18,04:23:36,08,10,1, 11.9,1,1, 17.922, 10462.915, 504.748, 52688.731 23/07/18,04:23:36,09,10,1, 11.9,1,1, 17.922, 10462.889, 504.743, 52688.707 23/07/18,04:23:36,10,10,1, 11.9,1,1, 17.922, 10462.920, 504.684, 52688.722 23/07/18,04:23:36,11,10,1, 11.9,1,1, 17.922, 10462.896, 504.683, 52688.714 23/07/18,04:23:36,12,10,1, 11.9,1,1, 17.922, 10462.916, 504.680, 52688.712 23/07/18,04:23:36,13,10,1, 11.9,1,1, 17.922, 10462.887, 504.673, 52688.728 23/07/18,04:23:36,14,10,1, 11.9,1,1, 17.922, 10462.910, 504.668, 52688.685 23/07/18,04:23:36,15,10,1, 11.9,1,1, 17.922, 10462.887, 504.639, 52688.673 23/07/18,04:23:36,16,10,1, 11.9,1,1, 17.922, 10462.899, 504.643, 52688.727 23/07/18,04:23:36,17,10,1, 11.9,1,1, 17.922, 10462.868, 504.604, 52688.672 23/07/18,04:23:36,18,10,1, 11.9,1,1, 17.922, 10462.885, 504.617, 52688.683 23/07/18,04:23:36,19,10,1, 11.9,1,1, 17.922, 10462.897, 504.600, 52688.649 23/07/18,04:23:37,00,10,1, 11.9,1,1, 17.922, 10462.890, 504.600, 52688.649 23/07/18,04:23:37,01,10,1, 11.9,1,1, 17.922, 10462.865, 504.560, 52688.663 23/07/18,04:23:37,02,10,1, 11.9,1,1, 17.922, 10462.842, 504.548, 52688.654 23/07/18,04:23:37,03,10,1, 11.9,1,1, 17.922, 10462.850, 504.539, 52688.643 23/07/18,04:23:37,04,10,1, 11.9,1,1, 17.922, 10462.851, 504.524, 52688.647 23/07/18,04:23:37,05,10,1, 11.9,1,1, 17.922, 10462.838, 504.507, 52688.630 23/07/18,04:23:37,06,10,1, 11.9,1,1, 17.922, 10462.828, 504.502, 52688.632 23/07/18,04:23:37,07,10,1, 11.9,1,1, 17.922, 10462.828, 504.476, 52688.644 23/07/18,04:23:37,08,10,1, 11.9,1,1, 17.922, 10462.835, 504.486, 52688.626 23/07/18,04:23:37,09,10,1, 11.9,1,1, 17.922, 10462.840, 504.441, 52688.616 23/07/18,04:23:37,10,10,1, 11.9,1,1, 17.922, 10462.835, 504.411, 52688.626 23/07/18,04:23:37,11,10,1, 11.9,1,1, 17.922, 10462.806, 504.425, 52688.616 23/07/18,04:23:37,12,10,1, 11.9,1,1, 17.922, 10462.797, 504.426, 52688.649 23/07/18,04:23:37,13,10,1, 11.9,1,1, 17.922, 10462.795, 504.403, 52688.608 23/07/18,04:23:37,14,10,1, 11.9,1,1, 17.922, 10462.804, 504.407, 52688.592 23/07/18,04:23:37,15,10,1, 11.9,1,1, 17.922, 10462.770, 504.362, 52688.572 23/07/18,04:23:37,16,10,1, 11.9,1,1, 17.922, 10462.797, 504.351, 52688.582 23/07/18,04:23:37,17,10,1, 11.9,1,1, 17.922, 10462.798, 504.349, 52688.582 23/07/18,04:23:37,18,10,1, 11.9,1,1, 17.922, 10462.799, 504.334, 52688.570 23/07/18,04:23:37,19,10,1, 11.9,1,1, 17.922, 10462.760, 504.333, 52688.573 23/07/18,04:23:38,00,10,1, 11.9,1,1, 17.926, 10462.756, 504.333, 52688.573 23/07/18,04:23:38,01,10,1, 11.9,1,1, 17.926, 10462.746, 504.292, 52688.550 23/07/18,04:23:38,02,10,1, 11.9,1,1, 17.926, 10462.764, 504.252, 52688.545 23/07/18,04:23:38,03,10,1, 11.9,1,1, 17.926, 10462.725, 504.251, 52688.540 23/07/18,04:23:38,04,10,1, 11.9,1,1, 17.926, 10462.727, 504.264, 52688.524 23/07/18,04:23:38,05,10,1, 11.9,1,1, 17.926, 10462.718, 504.227, 52688.554 23/07/18,04:23:38,06,10,1, 11.9,1,1, 17.926, 10462.714, 504.207, 52688.536 23/07/18,04:23:38,07,10,1, 11.9,1,1, 17.926, 10462.751, 504.179, 52688.570 23/07/18,04:23:38,08,10,1, 11.9,1,1, 17.926, 10462.707, 504.176, 52688.567 23/07/18,04:23:38,09,10,1, 11.9,1,1, 17.926, 10462.721, 504.168, 52688.538 23/07/18,04:23:38,10,10,1, 11.9,1,1, 17.926, 10462.704, 504.154, 52688.515 23/07/18,04:23:38,11,10,1, 11.9,1,1, 17.926, 10462.675, 504.154, 52688.540 23/07/18,04:23:38,12,10,1, 11.9,1,1, 17.926, 10462.670, 504.115, 52688.494 23/07/18,04:23:38,13,10,1, 11.9,1,1, 17.926, 10462.677, 504.089, 52688.509 23/07/18,04:23:38,14,10,1, 11.9,1,1, 17.926, 10462.677, 504.086, 52688.576 23/07/18,04:23:38,15,10,1, 11.9,1,1, 17.926, 10462.687, 504.088, 52688.535 23/07/18,04:23:38,16,10,1, 11.9,1,1, 17.926, 10462.662, 504.073, 52688.545 23/07/18,04:23:38,17,10,1, 11.9,1,1, 17.926, 10462.643, 504.017, 52688.488 23/07/18,04:23:38,18,10,1, 11.9,1,1, 17.926, 10462.628, 504.026, 52688.526 23/07/18,04:23:38,19,10,1, 11.9,1,1, 17.926, 10462.623, 504.024, 52688.512 23/07/18,04:23:39,00,11,1, 11.9,1,1, 17.924, 10462.623, 504.024, 52688.512 23/07/18,04:23:39,01,11,1, 11.9,1,1, 17.924, 10462.609, 504.005, 52688.500 23/07/18,04:23:39,02,11,1, 11.9,1,1, 17.924, 10462.589, 503.975, 52688.503 23/07/18,04:23:39,03,11,1, 11.9,1,1, 17.924, 10462.575, 503.966, 52688.505 23/07/18,04:23:39,04,11,1, 11.9,1,1, 17.924, 10462.564, 503.941, 52688.508 23/07/18,04:23:39,05,11,1, 11.9,1,1, 17.924, 10462.545, 503.924, 52688.481 23/07/18,04:23:39,06,11,1, 11.9,1,1, 17.924, 10462.569, 503.932, 52688.507 23/07/18,04:23:39,07,11,1, 11.9,1,1, 17.924, 10462.527, 503.900, 52688.468 23/07/18,04:23:39,08,11,1, 11.9,1,1, 17.924, 10462.524, 503.891, 52688.500 23/07/18,04:23:39,09,11,1, 11.9,1,1, 17.924, 10462.541, 503.870, 52688.477 23/07/18,04:23:39,10,11,1, 11.9,1,1, 17.924, 10462.498, 503.833, 52688.480 23/07/18,04:23:39,11,11,1, 11.9,1,1, 17.924, 10462.517, 503.805, 52688.497 23/07/18,04:23:39,12,11,1, 11.9,1,1, 17.924, 10462.483, 503.840, 52688.503 23/07/18,04:23:39,13,11,1, 11.9,1,1, 17.924, 10462.472, 503.793, 52688.430 23/07/18,04:23:39,14,11,1, 11.9,1,1, 17.924, 10462.448, 503.796, 52688.489 23/07/18,04:23:39,15,11,1, 11.9,1,1, 17.924, 10462.418, 503.753, 52688.511 23/07/18,04:23:39,16,11,1, 11.9,1,1, 17.924, 10462.403, 503.731, 52688.456 23/07/18,04:23:39,17,11,1, 11.9,1,1, 17.924, 10462.398, 503.731, 52688.490 23/07/18,04:23:39,18,11,1, 11.9,1,1, 17.924, 10462.387, 503.699, 52688.458 23/07/18,04:23:39,19,11,1, 11.9,1,1, 17.924, 10462.377, 503.697, 52688.474 23/07/18,04:23:40,00,11,1, 11.9,1,1, 17.928, 10462.372, 503.697, 52688.474 23/07/18,04:23:40,01,11,1, 11.9,1,1, 17.928, 10462.358, 503.662, 52688.469 23/07/18,04:23:40,02,11,1, 11.9,1,1, 17.928, 10462.298, 503.636, 52688.488 23/07/18,04:23:40,03,11,1, 11.9,1,1, 17.928, 10462.315, 503.617, 52688.468 23/07/18,04:23:40,04,11,1, 11.9,1,1, 17.928, 10462.303, 503.617, 52688.452 23/07/18,04:23:40,05,11,1, 11.9,1,1, 17.928, 10462.286, 503.592, 52688.472 23/07/18,04:23:40,06,11,1, 11.9,1,1, 17.928, 10462.281, 503.572, 52688.482 23/07/18,04:23:40,07,11,1, 11.9,1,1, 17.928, 10462.255, 503.561, 52688.471 23/07/18,04:23:40,08,11,1, 11.9,1,1, 17.928, 10462.220, 503.544, 52688.449 23/07/18,04:23:40,09,11,1, 11.9,1,1, 17.928, 10462.200, 503.529, 52688.446 23/07/18,04:23:40,10,11,1, 11.9,1,1, 17.928, 10462.195, 503.508, 52688.443 23/07/18,04:23:40,11,11,1, 11.9,1,1, 17.928, 10462.169, 503.481, 52688.428 23/07/18,04:23:40,12,11,1, 11.9,1,1, 17.928, 10462.167, 503.461, 52688.438 23/07/18,04:23:40,13,11,1, 11.9,1,1, 17.928, 10462.134, 503.451, 52688.390 23/07/18,04:23:40,14,11,1, 11.9,1,1, 17.928, 10462.139, 503.435, 52688.457 23/07/18,04:23:40,15,11,1, 11.9,1,1, 17.928, 10462.113, 503.421, 52688.456 23/07/18,04:23:40,16,11,1, 11.9,1,1, 17.928, 10462.090, 503.411, 52688.425 23/07/18,04:23:40,17,11,1, 11.9,1,1, 17.928, 10462.057, 503.388, 52688.441 23/07/18,04:23:40,18,11,1, 11.9,1,1, 17.928, 10462.049, 503.374, 52688.483 23/07/18,04:23:40,19,11,1, 11.9,1,1, 17.928, 10462.031, 503.345, 52688.477 23/07/18,04:23:41,00,11,1, 11.8,1,1, 17.923, 10462.030, 503.345, 52688.477 23/07/18,04:23:41,01,11,1, 11.8,1,1, 17.923, 10462.008, 503.315, 52688.467 23/07/18,04:23:41,02,11,1, 11.8,1,1, 17.923, 10462.001, 503.306, 52688.475 23/07/18,04:23:41,03,11,1, 11.8,1,1, 17.923, 10461.958, 503.279, 52688.447 23/07/18,04:23:41,04,11,1, 11.8,1,1, 17.923, 10461.951, 503.241, 52688.489 23/07/18,04:23:41,05,11,1, 11.8,1,1, 17.923, 10461.920, 503.254, 52688.492 23/07/18,04:23:41,06,11,1, 11.8,1,1, 17.923, 10461.882, 503.214, 52688.458 23/07/18,04:23:41,07,11,1, 11.8,1,1, 17.923, 10461.883, 503.233, 52688.454 23/07/18,04:23:41,08,11,1, 11.8,1,1, 17.923, 10461.850, 503.200, 52688.418 23/07/18,04:23:41,09,11,1, 11.8,1,1, 17.923, 10461.813, 503.178, 52688.474 23/07/18,04:23:41,10,11,1, 11.8,1,1, 17.923, 10461.810, 503.144, 52688.443 23/07/18,04:23:41,11,11,1, 11.8,1,1, 17.923, 10461.812, 503.133, 52688.484 23/07/18,04:23:41,12,11,1, 11.8,1,1, 17.923, 10461.774, 503.147, 52688.447 23/07/18,04:23:41,13,11,1, 11.8,1,1, 17.923, 10461.753, 503.109, 52688.459 23/07/18,04:23:41,14,11,1, 11.8,1,1, 17.923, 10461.763, 503.116, 52688.461 23/07/18,04:23:41,15,11,1, 11.8,1,1, 17.923, 10461.716, 503.096, 52688.450 23/07/18,04:23:41,16,11,1, 11.8,1,1, 17.923, 10461.706, 503.064, 52688.450 23/07/18,04:23:41,17,11,1, 11.8,1,1, 17.923, 10461.670, 503.033, 52688.431 23/07/18,04:23:41,18,11,1, 11.8,1,1, 17.923, 10461.659, 503.030, 52688.454 23/07/18,04:23:41,19,11,1, 11.8,1,1, 17.923, 10461.623, 503.008, 52688.463 23/07/18,04:23:42,00,11,1, 11.8,1,1, 17.922, 10461.621, 503.008, 52688.463 23/07/18,04:23:42,01,11,1, 11.8,1,1, 17.922, 10461.591, 502.996, 52688.485 23/07/18,04:23:42,02,11,1, 11.8,1,1, 17.922, 10461.580, 502.968, 52688.488 23/07/18,04:23:42,03,11,1, 11.8,1,1, 17.922, 10461.554, 502.954, 52688.468 23/07/18,04:23:42,04,11,1, 11.8,1,1, 17.922, 10461.510, 502.948, 52688.467 23/07/18,04:23:42,05,11,1, 11.8,1,1, 17.922, 10461.527, 502.927, 52688.515 23/07/18,04:23:42,06,11,1, 11.8,1,1, 17.922, 10461.483, 502.906, 52688.487 23/07/18,04:23:42,07,11,1, 11.8,1,1, 17.922, 10461.443, 502.891, 52688.485 23/07/18,04:23:42,08,11,1, 11.8,1,1, 17.922, 10461.451, 502.887, 52688.520 23/07/18,04:23:42,09,11,1, 11.8,1,1, 17.922, 10461.425, 502.855, 52688.331 23/07/18,04:23:42,10,11,1, 11.8,1,1, 17.922, 10461.391, 502.858, 52688.507 23/07/18,04:23:42,11,11,1, 11.8,1,1, 17.922, 10461.369, 502.870, 52688.531 23/07/18,04:23:42,12,11,1, 11.8,1,1, 17.922, 10461.364, 502.828, 52688.526 23/07/18,04:23:42,13,11,1, 11.8,1,1, 17.922, 10461.326, 502.832, 52688.521 23/07/18,04:23:42,14,11,1, 11.8,1,1, 17.922, 10461.334, 502.803, 52688.511 23/07/18,04:23:42,15,11,1, 11.8,1,1, 17.922, 10461.310, 502.819, 52688.512 23/07/18,04:23:42,16,11,1, 11.8,1,1, 17.922, 10461.289, 502.780, 52688.539 23/07/18,04:23:42,17,11,1, 11.8,1,1, 17.922, 10461.304, 502.783, 52688.533 23/07/18,04:23:42,18,11,1, 11.8,1,1, 17.922, 10461.248, 502.782, 52688.529 23/07/18,04:23:42,19,11,1, 11.8,1,1, 17.922, 10461.250, 502.750, 52688.514 23/07/18,04:23:43,00,11,1, 11.9,1,1, 17.926, 10461.246, 502.750, 52688.514 23/07/18,04:23:43,01,11,1, 11.9,1,1, 17.926, 10461.166, 502.745, 52688.549 23/07/18,04:23:43,02,11,1, 11.9,1,1, 17.926, 10461.151, 502.721, 52688.592 23/07/18,04:23:43,03,11,1, 11.9,1,1, 17.926, 10461.124, 502.720, 52688.605 23/07/18,04:23:43,04,11,1, 11.9,1,1, 17.926, 10461.095, 502.715, 52688.603 23/07/18,04:23:43,05,11,1, 11.9,1,1, 17.926, 10461.102, 502.707, 52688.574 23/07/18,04:23:43,06,11,1, 11.9,1,1, 17.926, 10461.063, 502.693, 52688.612 23/07/18,04:23:43,07,11,1, 11.9,1,1, 17.926, 10461.032, 502.682, 52688.621 23/07/18,04:23:43,08,11,1, 11.9,1,1, 17.926, 10461.014, 502.687, 52688.646 23/07/18,04:23:43,09,11,1, 11.9,1,1, 17.926, 10461.016, 502.681, 52688.648 23/07/18,04:23:43,10,11,1, 11.9,1,1, 17.926, 10460.955, 502.685, 52688.667 23/07/18,04:23:43,11,11,1, 11.9,1,1, 17.926, 10460.964, 502.681, 52688.824 23/07/18,04:23:43,12,11,1, 11.9,1,1, 17.926, 10460.964, 502.655, 52688.608 23/07/18,04:23:43,13,11,1, 11.9,1,1, 17.926, 10460.940, 502.645, 52688.665 23/07/18,04:23:43,14,11,1, 11.9,1,1, 17.926, 10460.898, 502.639, 52688.648 23/07/18,04:23:43,15,11,1, 11.9,1,1, 17.926, 10460.895, 502.624, 52688.670 23/07/18,04:23:43,16,11,1, 11.9,1,1, 17.926, 10460.862, 502.599, 52688.681 23/07/18,04:23:43,17,11,1, 11.9,1,1, 17.926, 10460.841, 502.621, 52688.688 23/07/18,04:23:43,18,11,1, 11.9,1,1, 17.926, 10460.821, 502.600, 52688.718 23/07/18,04:23:43,19,11,1, 11.9,1,1, 17.926, 10460.817, 502.597, 52688.700 23/07/18,04:23:44,00,10,1, 11.9,1,1, 17.926, 10460.812, 502.597, 52688.700 23/07/18,04:23:44,01,10,1, 11.9,1,1, 17.926, 10460.756, 502.602, 52688.719 23/07/18,04:23:44,02,10,1, 11.9,1,1, 17.926, 10460.720, 502.584, 52688.727 23/07/18,04:23:44,03,10,1, 11.9,1,1, 17.926, 10460.703, 502.608, 52688.756 23/07/18,04:23:44,04,10,1, 11.9,1,1, 17.926, 10460.682, 502.591, 52688.765 23/07/18,04:23:44,05,10,1, 11.9,1,1, 17.926, 10460.665, 502.572, 52688.774 23/07/18,04:23:44,06,10,1, 11.9,1,1, 17.926, 10460.654, 502.591, 52688.749 23/07/18,04:23:44,07,10,1, 11.9,1,1, 17.926, 10460.657, 502.561, 52688.795 23/07/18,04:23:44,08,10,1, 11.9,1,1, 17.926, 10460.617, 502.574, 52688.823 23/07/18,04:23:44,09,10,1, 11.9,1,1, 17.926, 10460.573, 502.562, 52688.725 23/07/18,04:23:44,10,10,1, 11.9,1,1, 17.926, 10460.569, 502.537, 52688.787 23/07/18,04:23:44,11,10,1, 11.9,1,1, 17.926, 10460.542, 502.575, 52688.824 23/07/18,04:23:44,12,10,1, 11.9,1,1, 17.926, 10460.533, 502.550, 52688.843 23/07/18,04:23:44,13,10,1, 11.9,1,1, 17.926, 10460.517, 502.572, 52688.815 23/07/18,04:23:44,14,10,1, 11.9,1,1, 17.926, 10460.463, 502.562, 52688.818 23/07/18,04:23:44,15,10,1, 11.9,1,1, 17.926, 10460.469, 502.568, 52688.830 23/07/18,04:23:44,16,10,1, 11.9,1,1, 17.926, 10460.466, 502.558, 52688.844 23/07/18,04:23:44,17,10,1, 11.9,1,1, 17.926, 10460.417, 502.559, 52688.881 23/07/18,04:23:44,18,10,1, 11.9,1,1, 17.926, 10460.392, 502.569, 52688.887 23/07/18,04:23:44,19,10,1, 11.9,1,1, 17.926, 10460.375, 502.558, 52688.865 23/07/18,04:23:45,00,10,1, 11.9,1,1, 17.927, 10460.370, 502.558, 52688.865 23/07/18,04:23:45,01,10,1, 11.9,1,1, 17.927, 10460.336, 502.545, 52688.923 23/07/18,04:23:45,02,10,1, 11.9,1,1, 17.927, 10460.326, 502.553, 52688.939 23/07/18,04:23:45,03,10,1, 11.9,1,1, 17.927, 10460.289, 502.551, 52688.944 23/07/18,04:23:45,04,10,1, 11.9,1,1, 17.927, 10460.272, 502.534, 52688.941 23/07/18,04:23:45,05,10,1, 11.9,1,1, 17.927, 10460.224, 502.557, 52688.954 23/07/18,04:23:45,06,10,1, 11.9,1,1, 17.927, 10460.251, 502.541, 52688.959 23/07/18,04:23:45,07,10,1, 11.9,1,1, 17.927, 10460.208, 502.558, 52688.943 23/07/18,04:23:45,08,10,1, 11.9,1,1, 17.927, 10460.190, 502.557, 52689.003 23/07/18,04:23:45,09,10,1, 11.9,1,1, 17.927, 10460.144, 502.564, 52688.971 23/07/18,04:23:45,10,10,1, 11.9,1,1, 17.927, 10460.153, 502.531, 52688.990 23/07/18,04:23:45,11,10,1, 11.9,1,1, 17.927, 10460.129, 502.545, 52689.039 23/07/18,04:23:45,12,10,1, 11.9,1,1, 17.927, 10460.120, 502.541, 52689.020 23/07/18,04:23:45,13,10,1, 11.9,1,1, 17.927, 10460.113, 502.561, 52689.040 23/07/18,04:23:45,14,10,1, 11.9,1,1, 17.927, 10460.056, 502.548, 52689.070 23/07/18,04:23:45,15,10,1, 11.9,1,1, 17.927, 10460.022, 502.521, 52689.015 23/07/18,04:23:45,16,10,1, 11.9,1,1, 17.927, 10460.006, 502.540, 52689.073 23/07/18,04:23:45,17,10,1, 11.9,1,1, 17.927, 10459.996, 502.547, 52689.041 23/07/18,04:23:45,18,10,1, 11.9,1,1, 17.927, 10459.982, 502.548, 52689.106 23/07/18,04:23:45,19,10,1, 11.9,1,1, 17.927, 10459.959, 502.526, 52689.164 23/07/18,04:23:46,00,10,1, 11.9,1,1, 17.919, 10459.952, 502.526, 52689.164 23/07/18,04:23:46,01,10,1, 11.9,1,1, 17.919, 10459.890, 502.547, 52689.134 23/07/18,04:23:46,02,10,1, 11.9,1,1, 17.919, 10459.867, 502.519, 52689.151 23/07/18,04:23:46,03,10,1, 11.9,1,1, 17.919, 10459.863, 502.540, 52689.189 23/07/18,04:23:46,04,10,1, 11.9,1,1, 17.919, 10459.834, 502.548, 52689.163 23/07/18,04:23:46,05,10,1, 11.9,1,1, 17.919, 10459.804, 502.570, 52689.169 23/07/18,04:23:46,06,10,1, 11.9,1,1, 17.919, 10459.814, 502.560, 52689.175 23/07/18,04:23:46,07,10,1, 11.9,1,1, 17.919, 10459.804, 502.564, 52689.182 23/07/18,04:23:46,08,10,1, 11.9,1,1, 17.919, 10459.747, 502.565, 52689.236 23/07/18,04:23:46,09,10,1, 11.9,1,1, 17.919, 10459.734, 502.580, 52689.222 23/07/18,04:23:46,10,10,1, 11.9,1,1, 17.919, 10459.726, 502.591, 52689.275 23/07/18,04:23:46,11,10,1, 11.9,1,1, 17.919, 10459.684, 502.575, 52689.245 23/07/18,04:23:46,12,10,1, 11.9,1,1, 17.919, 10459.704, 502.573, 52689.277 23/07/18,04:23:46,13,10,1, 11.9,1,1, 17.919, 10459.661, 502.572, 52689.207 23/07/18,04:23:46,14,10,1, 11.9,1,1, 17.919, 10459.657, 502.578, 52689.272 23/07/18,04:23:46,15,10,1, 11.9,1,1, 17.919, 10459.632, 502.599, 52689.256 23/07/18,04:23:46,16,10,1, 11.9,1,1, 17.919, 10459.616, 502.596, 52689.268 23/07/18,04:23:46,17,10,1, 11.9,1,1, 17.919, 10459.587, 502.610, 52689.290 23/07/18,04:23:46,18,10,1, 11.9,1,1, 17.919, 10459.563, 502.595, 52689.264 23/07/18,04:23:46,19,10,1, 11.9,1,1, 17.919, 10459.560, 502.582, 52689.301 23/07/18,04:23:47,00,10,1, 11.9,1,1, 17.928, 10459.552, 502.582, 52689.301 23/07/18,04:23:47,01,10,1, 11.9,1,1, 17.928, 10459.524, 502.618, 52689.342 23/07/18,04:23:47,02,10,1, 11.9,1,1, 17.928, 10459.490, 502.585, 52689.355 23/07/18,04:23:47,03,10,1, 11.9,1,1, 17.928, 10459.472, 502.625, 52689.384 23/07/18,04:23:47,04,10,1, 11.9,1,1, 17.928, 10459.465, 502.625, 52689.362 23/07/18,04:23:47,05,10,1, 11.9,1,1, 17.928, 10459.447, 502.619, 52689.383 23/07/18,04:23:47,06,10,1, 11.9,1,1, 17.928, 10459.427, 502.620, 52689.385 23/07/18,04:23:47,07,10,1, 11.9,1,1, 17.928, 10459.417, 502.603, 52689.436 23/07/18,04:23:47,08,10,1, 11.9,1,1, 17.928, 10459.395, 502.642, 52689.439 23/07/18,04:23:47,09,10,1, 11.9,1,1, 17.928, 10459.381, 502.639, 52689.375 23/07/18,04:23:47,10,10,1, 11.9,1,1, 17.928, 10459.376, 502.628, 52689.412 23/07/18,04:23:47,11,10,1, 11.9,1,1, 17.928, 10459.335, 502.655, 52689.437 23/07/18,04:23:47,12,10,1, 11.9,1,1, 17.928, 10459.339, 502.643, 52689.453 23/07/18,04:23:47,13,10,1, 11.9,1,1, 17.928, 10459.338, 502.643, 52689.478 23/07/18,04:23:47,14,10,1, 11.9,1,1, 17.928, 10459.296, 502.657, 52689.492 23/07/18,04:23:47,15,10,1, 11.9,1,1, 17.928, 10459.294, 502.632, 52689.511 23/07/18,04:23:47,16,10,1, 11.9,1,1, 17.928, 10459.272, 502.665, 52689.498 23/07/18,04:23:47,17,10,1, 11.9,1,1, 17.928, 10459.268, 502.645, 52689.508 23/07/18,04:23:47,18,10,1, 11.9,1,1, 17.928, 10459.224, 502.638, 52689.513 23/07/18,04:23:47,19,10,1, 11.9,1,1, 17.928, 10459.219, 502.655, 52689.564 23/07/18,04:23:48,00,10,1, 11.8,1,1, 17.923, 10459.218, 502.655, 52689.564 23/07/18,04:23:48,01,10,1, 11.8,1,1, 17.923, 10459.222, 502.674, 52689.555 23/07/18,04:23:48,02,10,1, 11.8,1,1, 17.923, 10459.175, 502.642, 52689.596 23/07/18,04:23:48,03,10,1, 11.8,1,1, 17.923, 10459.191, 502.665, 52689.578 23/07/18,04:23:48,04,10,1, 11.8,1,1, 17.923, 10459.142, 502.673, 52689.579 23/07/18,04:23:48,05,10,1, 11.8,1,1, 17.923, 10459.147, 502.692, 52689.555 23/07/18,04:23:48,06,10,1, 11.8,1,1, 17.923, 10459.119, 502.648, 52689.599 23/07/18,04:23:48,07,10,1, 11.8,1,1, 17.923, 10459.101, 502.674, 52689.569 23/07/18,04:23:48,08,10,1, 11.8,1,1, 17.923, 10459.096, 502.670, 52689.615 23/07/18,04:23:48,09,10,1, 11.8,1,1, 17.923, 10459.082, 502.694, 52689.638 23/07/18,04:23:48,10,10,1, 11.8,1,1, 17.923, 10459.038, 502.678, 52689.644 23/07/18,04:23:48,11,10,1, 11.8,1,1, 17.923, 10459.049, 502.690, 52689.633 23/07/18,04:23:48,12,10,1, 11.8,1,1, 17.923, 10459.011, 502.684, 52689.648 23/07/18,04:23:48,13,10,1, 11.8,1,1, 17.923, 10459.036, 502.697, 52689.686 23/07/18,04:23:48,14,10,1, 11.8,1,1, 17.923, 10459.019, 502.688, 52689.710 23/07/18,04:23:48,15,10,1, 11.8,1,1, 17.923, 10459.033, 502.684, 52689.682 23/07/18,04:23:48,16,10,1, 11.8,1,1, 17.923, 10458.964, 502.683, 52689.661 23/07/18,04:23:48,17,10,1, 11.8,1,1, 17.923, 10458.957, 502.702, 52689.710 23/07/18,04:23:48,18,10,1, 11.8,1,1, 17.923, 10458.965, 502.686, 52689.698 23/07/18,04:23:48,19,10,1, 11.8,1,1, 17.923, 10458.930, 502.675, 52689.700 23/07/18,04:23:49,00,09,1, 11.8,1,1, 17.927, 10458.926, 502.675, 52689.700 23/07/18,04:23:49,01,09,1, 11.8,1,1, 17.927, 10458.898, 502.709, 52689.742 23/07/18,04:23:49,02,09,1, 11.8,1,1, 17.927, 10458.886, 502.718, 52689.726 23/07/18,04:23:49,03,09,1, 11.8,1,1, 17.927, 10458.864, 502.720, 52689.784 23/07/18,04:23:49,04,09,1, 11.8,1,1, 17.927, 10458.859, 502.708, 52689.789 23/07/18,04:23:49,05,09,1, 11.8,1,1, 17.927, 10458.847, 502.706, 52689.779 23/07/18,04:23:49,06,09,1, 11.8,1,1, 17.927, 10458.858, 502.702, 52689.806 23/07/18,04:23:49,07,09,1, 11.8,1,1, 17.927, 10458.853, 502.690, 52689.822 23/07/18,04:23:49,08,09,1, 11.8,1,1, 17.927, 10458.846, 502.706, 52689.812 23/07/18,04:23:49,09,09,1, 11.8,1,1, 17.927, 10458.819, 502.697, 52689.818 23/07/18,04:23:49,10,09,1, 11.8,1,1, 17.927, 10458.828, 502.711, 52689.817 23/07/18,04:23:49,11,09,1, 11.8,1,1, 17.927, 10458.810, 502.695, 52689.877 23/07/18,04:23:49,12,09,1, 11.8,1,1, 17.927, 10458.820, 502.705, 52689.832 23/07/18,04:23:49,13,09,1, 11.8,1,1, 17.927, 10458.790, 502.691, 52689.868 23/07/18,04:23:49,14,09,1, 11.8,1,1, 17.927, 10458.787, 502.677, 52689.869 23/07/18,04:23:49,15,09,1, 11.8,1,1, 17.927, 10458.791, 502.692, 52689.877 23/07/18,04:23:49,16,09,1, 11.8,1,1, 17.927, 10458.781, 502.688, 52689.905 23/07/18,04:23:49,17,09,1, 11.8,1,1, 17.927, 10458.748, 502.671, 52689.894 23/07/18,04:23:49,18,09,1, 11.8,1,1, 17.927, 10458.747, 502.680, 52689.908 23/07/18,04:23:49,19,09,1, 11.8,1,1, 17.927, 10458.736, 502.675, 52689.900 23/07/18,04:23:50,00,09,1, 11.9,1,1, 17.927, 10458.734, 502.675, 52689.900 23/07/18,04:23:50,01,09,1, 11.9,1,1, 17.927, 10458.730, 502.680, 52689.943 23/07/18,04:23:50,02,09,1, 11.9,1,1, 17.927, 10458.704, 502.684, 52689.923 23/07/18,04:23:50,03,09,1, 11.9,1,1, 17.927, 10458.708, 502.659, 52689.942 23/07/18,04:23:50,04,09,1, 11.9,1,1, 17.927, 10458.697, 502.667, 52689.952 23/07/18,04:23:50,05,09,1, 11.9,1,1, 17.927, 10458.692, 502.658, 52689.961 23/07/18,04:23:50,06,09,1, 11.9,1,1, 17.927, 10458.678, 502.653, 52690.001 23/07/18,04:23:50,07,09,1, 11.9,1,1, 17.927, 10458.648, 502.642, 52690.000 23/07/18,04:23:50,08,09,1, 11.9,1,1, 17.927, 10458.691, 502.642, 52690.027 23/07/18,04:23:50,09,09,1, 11.9,1,1, 17.927, 10458.635, 502.640, 52689.971 23/07/18,04:23:50,10,09,1, 11.9,1,1, 17.927, 10458.658, 502.636, 52690.028 23/07/18,04:23:50,11,09,1, 11.9,1,1, 17.927, 10458.638, 502.630, 52690.026 23/07/18,04:23:50,12,09,1, 11.9,1,1, 17.927, 10458.628, 502.642, 52689.987 23/07/18,04:23:50,13,09,1, 11.9,1,1, 17.927, 10458.618, 502.622, 52690.068 23/07/18,04:23:50,14,09,1, 11.9,1,1, 17.927, 10458.613, 502.620, 52690.008 23/07/18,04:23:50,15,09,1, 11.9,1,1, 17.927, 10458.606, 502.623, 52690.066 23/07/18,04:23:50,16,09,1, 11.9,1,1, 17.927, 10458.608, 502.610, 52690.046 23/07/18,04:23:50,17,09,1, 11.9,1,1, 17.927, 10458.587, 502.598, 52690.045 23/07/18,04:23:50,18,09,1, 11.9,1,1, 17.927, 10458.569, 502.596, 52690.086 23/07/18,04:23:50,19,09,1, 11.9,1,1, 17.927, 10458.590, 502.584, 52690.054 23/07/18,04:23:51,00,09,1, 11.8,1,1, 17.925, 10458.584, 502.584, 52690.054 23/07/18,04:23:51,01,09,1, 11.8,1,1, 17.925, 10458.567, 502.573, 52690.084 23/07/18,04:23:51,02,09,1, 11.8,1,1, 17.925, 10458.554, 502.574, 52690.094 23/07/18,04:23:51,03,09,1, 11.8,1,1, 17.925, 10458.557, 502.568, 52690.120 23/07/18,04:23:51,04,09,1, 11.8,1,1, 17.925, 10458.548, 502.569, 52690.156 23/07/18,04:23:51,05,09,1, 11.8,1,1, 17.925, 10458.521, 502.566, 52690.118 23/07/18,04:23:51,06,09,1, 11.8,1,1, 17.925, 10458.547, 502.577, 52690.122 23/07/18,04:23:51,07,09,1, 11.8,1,1, 17.925, 10458.524, 502.557, 52690.120 23/07/18,04:23:51,08,09,1, 11.8,1,1, 17.925, 10458.499, 502.520, 52690.074 23/07/18,04:23:51,09,09,1, 11.8,1,1, 17.925, 10458.494, 502.512, 52690.111 23/07/18,04:23:51,10,09,1, 11.8,1,1, 17.925, 10458.486, 502.534, 52690.123 23/07/18,04:23:51,11,09,1, 11.8,1,1, 17.925, 10458.495, 502.523, 52690.136 23/07/18,04:23:51,12,09,1, 11.8,1,1, 17.925, 10458.464, 502.510, 52690.173 23/07/18,04:23:51,13,09,1, 11.8,1,1, 17.925, 10458.462, 502.520, 52690.138 23/07/18,04:23:51,14,09,1, 11.8,1,1, 17.925, 10458.465, 502.488, 52690.157 23/07/18,04:23:51,15,09,1, 11.8,1,1, 17.925, 10458.459, 502.496, 52690.140 23/07/18,04:23:51,16,09,1, 11.8,1,1, 17.925, 10458.433, 502.477, 52690.164 23/07/18,04:23:51,17,09,1, 11.8,1,1, 17.925, 10458.436, 502.469, 52690.177 23/07/18,04:23:51,18,09,1, 11.8,1,1, 17.925, 10458.451, 502.478, 52690.172 23/07/18,04:23:51,19,09,1, 11.8,1,1, 17.925, 10458.435, 502.451, 52690.163 23/07/18,04:23:52,00,09,1, 11.9,1,1, 17.922, 10458.434, 502.451, 52690.163 23/07/18,04:23:52,01,09,1, 11.9,1,1, 17.922, 10458.424, 502.468, 52690.182 23/07/18,04:23:52,02,09,1, 11.9,1,1, 17.922, 10458.419, 502.439, 52690.177 23/07/18,04:23:52,03,09,1, 11.9,1,1, 17.922, 10458.421, 502.462, 52690.189 23/07/18,04:23:52,04,09,1, 11.9,1,1, 17.922, 10458.408, 502.410, 52690.210 23/07/18,04:23:52,05,09,1, 11.9,1,1, 17.922, 10458.392, 502.432, 52690.184 23/07/18,04:23:52,06,09,1, 11.9,1,1, 17.922, 10458.377, 502.427, 52690.238 23/07/18,04:23:52,07,09,1, 11.9,1,1, 17.922, 10458.369, 502.386, 52690.203 23/07/18,04:23:52,08,09,1, 11.9,1,1, 17.922, 10458.359, 502.383, 52690.226 23/07/18,04:23:52,09,09,1, 11.9,1,1, 17.922, 10458.380, 502.408, 52690.223 23/07/18,04:23:52,10,09,1, 11.9,1,1, 17.922, 10458.365, 502.400, 52690.219 23/07/18,04:23:52,11,09,1, 11.9,1,1, 17.922, 10458.343, 502.379, 52690.219 23/07/18,04:23:52,12,09,1, 11.9,1,1, 17.922, 10458.386, 502.388, 52690.253 23/07/18,04:23:52,13,09,1, 11.9,1,1, 17.922, 10458.358, 502.364, 52690.264 23/07/18,04:23:52,14,09,1, 11.9,1,1, 17.922, 10458.352, 502.351, 52690.277 23/07/18,04:23:52,15,09,1, 11.9,1,1, 17.922, 10458.344, 502.352, 52690.251 23/07/18,04:23:52,16,09,1, 11.9,1,1, 17.922, 10458.350, 502.362, 52690.300 23/07/18,04:23:52,17,09,1, 11.9,1,1, 17.922, 10458.326, 502.360, 52690.246 23/07/18,04:23:52,18,09,1, 11.9,1,1, 17.922, 10458.342, 502.332, 52690.252 23/07/18,04:23:52,19,09,1, 11.9,1,1, 17.922, 10458.321, 502.326, 52690.277 23/07/18,04:23:53,00,09,1, 11.9,1,1, 17.919, 10458.317, 502.326, 52690.277 23/07/18,04:23:53,01,09,1, 11.9,1,1, 17.919, 10458.318, 502.308, 52690.304 23/07/18,04:23:53,02,09,1, 11.9,1,1, 17.919, 10458.321, 502.281, 52690.262 23/07/18,04:23:53,03,09,1, 11.9,1,1, 17.919, 10458.286, 502.278, 52690.300 23/07/18,04:23:53,04,09,1, 11.9,1,1, 17.919, 10458.301, 502.274, 52690.290 23/07/18,04:23:53,05,09,1, 11.9,1,1, 17.919, 10458.303, 502.263, 52690.311 23/07/18,04:23:53,06,09,1, 11.9,1,1, 17.919, 10458.275, 502.266, 52690.284 23/07/18,04:23:53,07,09,1, 11.9,1,1, 17.919, 10458.293, 502.251, 52690.327 23/07/18,04:23:53,08,09,1, 11.9,1,1, 17.919, 10458.324, 502.243, 52690.336 23/07/18,04:23:53,09,09,1, 11.9,1,1, 17.919, 10458.278, 502.207, 52690.316 23/07/18,04:23:53,10,09,1, 11.9,1,1, 17.919, 10458.307, 502.228, 52690.330 23/07/18,04:23:53,11,09,1, 11.9,1,1, 17.919, 10458.290, 502.219, 52690.327 23/07/18,04:23:53,12,09,1, 11.9,1,1, 17.919, 10458.269, 502.203, 52690.296 23/07/18,04:23:53,13,09,1, 11.9,1,1, 17.919, 10458.282, 502.163, 52690.320 23/07/18,04:23:53,14,09,1, 11.9,1,1, 17.919, 10458.269, 502.191, 52690.324 23/07/18,04:23:53,15,09,1, 11.9,1,1, 17.919, 10458.274, 502.182, 52690.347 23/07/18,04:23:53,16,09,1, 11.9,1,1, 17.919, 10458.265, 502.162, 52690.274 23/07/18,04:23:53,17,09,1, 11.9,1,1, 17.919, 10458.238, 502.140, 52690.313 23/07/18,04:23:53,18,09,1, 11.9,1,1, 17.919, 10458.233, 502.128, 52690.299 23/07/18,04:23:53,19,09,1, 11.9,1,1, 17.919, 10458.267, 502.129, 52690.308 23/07/18,04:23:54,00,09,1, 11.9,1,1, 17.920, 10458.267, 502.129, 52690.308 23/07/18,04:23:54,01,09,1, 11.9,1,1, 17.920, 10458.239, 502.103, 52690.351 23/07/18,04:23:54,02,09,1, 11.9,1,1, 17.920, 10458.258, 502.098, 52690.354 23/07/18,04:23:54,03,09,1, 11.9,1,1, 17.920, 10458.226, 502.087, 52690.359 23/07/18,04:23:54,04,09,1, 11.9,1,1, 17.920, 10458.213, 502.057, 52690.348 23/07/18,04:23:54,05,09,1, 11.9,1,1, 17.920, 10458.221, 502.045, 52690.290 23/07/18,04:23:54,06,09,1, 11.9,1,1, 17.920, 10458.207, 502.032, 52690.301 23/07/18,04:23:54,07,09,1, 11.9,1,1, 17.920, 10458.208, 502.010, 52690.328 23/07/18,04:23:54,08,09,1, 11.9,1,1, 17.920, 10458.247, 502.012, 52690.326 23/07/18,04:23:54,09,09,1, 11.9,1,1, 17.920, 10458.231, 501.978, 52690.295 23/07/18,04:23:54,10,09,1, 11.9,1,1, 17.920, 10458.190, 501.980, 52690.348 23/07/18,04:23:54,11,09,1, 11.9,1,1, 17.920, 10458.204, 501.974, 52690.347 23/07/18,04:23:54,12,09,1, 11.9,1,1, 17.920, 10458.185, 501.943, 52690.331 23/07/18,04:23:54,13,09,1, 11.9,1,1, 17.920, 10458.207, 501.938, 52690.340 23/07/18,04:23:54,14,09,1, 11.9,1,1, 17.920, 10458.188, 501.920, 52690.339 23/07/18,04:23:54,15,09,1, 11.9,1,1, 17.920, 10458.189, 501.916, 52690.356 23/07/18,04:23:54,16,09,1, 11.9,1,1, 17.920, 10458.194, 501.929, 52690.353 23/07/18,04:23:54,17,09,1, 11.9,1,1, 17.920, 10458.199, 501.889, 52690.365 23/07/18,04:23:54,18,09,1, 11.9,1,1, 17.920, 10458.182, 501.865, 52690.334 23/07/18,04:23:54,19,09,1, 11.9,1,1, 17.920, 10458.185, 501.885, 52690.362 23/07/18,04:23:55,00,09,1, 11.8,1,1, 17.923, 10458.183, 501.885, 52690.362 23/07/18,04:23:55,01,09,1, 11.8,1,1, 17.923, 10458.185, 501.846, 52690.348 23/07/18,04:23:55,02,09,1, 11.8,1,1, 17.923, 10458.155, 501.847, 52690.365 23/07/18,04:23:55,03,09,1, 11.8,1,1, 17.923, 10458.141, 501.819, 52690.375 23/07/18,04:23:55,04,09,1, 11.8,1,1, 17.923, 10458.163, 501.811, 52690.377 23/07/18,04:23:55,05,09,1, 11.8,1,1, 17.923, 10458.170, 501.804, 52690.356 23/07/18,04:23:55,06,09,1, 11.8,1,1, 17.923, 10458.154, 501.764, 52690.393 23/07/18,04:23:55,07,09,1, 11.8,1,1, 17.923, 10458.159, 501.748, 52690.362 23/07/18,04:23:55,08,09,1, 11.8,1,1, 17.923, 10458.143, 501.745, 52690.367 23/07/18,04:23:55,09,09,1, 11.8,1,1, 17.923, 10458.152, 501.739, 52690.366 23/07/18,04:23:55,10,09,1, 11.8,1,1, 17.923, 10458.150, 501.743, 52690.343 23/07/18,04:23:55,11,09,1, 11.8,1,1, 17.923, 10458.136, 501.727, 52690.337 23/07/18,04:23:55,12,09,1, 11.8,1,1, 17.923, 10458.163, 501.709, 52690.394 23/07/18,04:23:55,13,09,1, 11.8,1,1, 17.923, 10458.143, 501.692, 52690.353 23/07/18,04:23:55,14,09,1, 11.8,1,1, 17.923, 10458.136, 501.677, 52690.361 23/07/18,04:23:55,15,09,1, 11.8,1,1, 17.923, 10458.116, 501.646, 52690.335 23/07/18,04:23:55,16,09,1, 11.8,1,1, 17.923, 10458.131, 501.650, 52690.330 23/07/18,04:23:55,17,09,1, 11.8,1,1, 17.923, 10458.123, 501.632, 52690.344 23/07/18,04:23:55,18,09,1, 11.8,1,1, 17.923, 10458.129, 501.619, 52690.379 23/07/18,04:23:55,19,09,1, 11.8,1,1, 17.923, 10458.116, 501.588, 52690.377 23/07/18,04:23:56,00,09,1, 11.9,1,1, 17.923, 10458.108, 501.588, 52690.377 23/07/18,04:23:56,01,09,1, 11.9,1,1, 17.923, 10458.119, 501.573, 52690.382 23/07/18,04:23:56,02,09,1, 11.9,1,1, 17.923, 10458.112, 501.555, 52690.377 23/07/18,04:23:56,03,09,1, 11.9,1,1, 17.923, 10458.132, 501.541, 52690.392 23/07/18,04:23:56,04,09,1, 11.9,1,1, 17.923, 10458.113, 501.550, 52690.400 23/07/18,04:23:56,05,09,1, 11.9,1,1, 17.923, 10458.094, 501.495, 52690.342 23/07/18,04:23:56,06,09,1, 11.9,1,1, 17.923, 10458.111, 501.492, 52690.368 23/07/18,04:23:56,07,09,1, 11.9,1,1, 17.923, 10458.097, 501.492, 52690.371 23/07/18,04:23:56,08,09,1, 11.9,1,1, 17.923, 10458.085, 501.456, 52690.335 23/07/18,04:23:56,09,09,1, 11.9,1,1, 17.923, 10458.078, 501.431, 52690.364 23/07/18,04:23:56,10,09,1, 11.9,1,1, 17.923, 10458.088, 501.408, 52690.357 23/07/18,04:23:56,11,09,1, 11.9,1,1, 17.923, 10458.088, 501.388, 52690.341 23/07/18,04:23:56,12,09,1, 11.9,1,1, 17.923, 10458.103, 501.391, 52690.358 23/07/18,04:23:56,13,09,1, 11.9,1,1, 17.923, 10458.080, 501.370, 52690.383 23/07/18,04:23:56,14,09,1, 11.9,1,1, 17.923, 10458.078, 501.345, 52690.410 23/07/18,04:23:56,15,09,1, 11.9,1,1, 17.923, 10458.087, 501.332, 52690.370 23/07/18,04:23:56,16,09,1, 11.9,1,1, 17.923, 10458.067, 501.303, 52690.355 23/07/18,04:23:56,17,09,1, 11.9,1,1, 17.923, 10458.073, 501.289, 52690.369 23/07/18,04:23:56,18,09,1, 11.9,1,1, 17.923, 10458.075, 501.290, 52690.420 23/07/18,04:23:56,19,09,1, 11.9,1,1, 17.923, 10458.087, 501.252, 52690.355 23/07/18,04:23:57,00,09,1, 11.9,1,1, 17.921, 10458.083, 501.252, 52690.355 23/07/18,04:23:57,01,09,1, 11.9,1,1, 17.921, 10458.063, 501.208, 52690.358 23/07/18,04:23:57,02,09,1, 11.9,1,1, 17.921, 10458.072, 501.248, 52690.620 23/07/18,04:23:57,03,09,1, 11.9,1,1, 17.921, 10458.066, 501.250, 52690.579 23/07/18,04:23:57,04,09,1, 11.9,1,1, 17.921, 10458.084, 501.212, 52690.589 23/07/18,04:23:57,05,09,1, 11.9,1,1, 17.921, 10458.062, 501.204, 52690.604 23/07/18,04:23:57,06,09,1, 11.9,1,1, 17.921, 10458.063, 501.153, 52690.608 23/07/18,04:23:57,07,09,1, 11.9,1,1, 17.921, 10458.083, 501.160, 52690.610 23/07/18,04:23:57,08,09,1, 11.9,1,1, 17.921, 10458.067, 501.114, 52690.610 23/07/18,04:23:57,09,09,1, 11.9,1,1, 17.921, 10458.060, 501.129, 52690.580 23/07/18,04:23:57,10,09,1, 11.9,1,1, 17.921, 10458.062, 501.104, 52690.602 23/07/18,04:23:57,11,09,1, 11.9,1,1, 17.921, 10458.066, 501.067, 52690.597 23/07/18,04:23:57,12,09,1, 11.9,1,1, 17.921, 10458.069, 501.079, 52690.591 23/07/18,04:23:57,13,09,1, 11.9,1,1, 17.921, 10458.064, 501.040, 52690.601 23/07/18,04:23:57,14,09,1, 11.9,1,1, 17.921, 10458.087, 501.016, 52690.590 23/07/18,04:23:57,15,09,1, 11.9,1,1, 17.921, 10458.051, 501.016, 52690.630 23/07/18,04:23:57,16,09,1, 11.9,1,1, 17.921, 10458.051, 500.969, 52690.600 23/07/18,04:23:57,17,09,1, 11.9,1,1, 17.921, 10458.072, 500.952, 52690.567 23/07/18,04:23:57,18,09,1, 11.9,1,1, 17.921, 10458.061, 500.942, 52690.616 23/07/18,04:23:57,19,09,1, 11.9,1,1, 17.921, 10458.052, 500.907, 52690.549 23/07/18,04:23:58,00,09,1, 11.8,1,1, 17.924, 10458.050, 500.907, 52690.549 23/07/18,04:23:58,01,09,1, 11.8,1,1, 17.924, 10458.048, 500.845, 52690.568 23/07/18,04:23:58,02,09,1, 11.8,1,1, 17.924, 10458.071, 500.865, 52690.547 23/07/18,04:23:58,03,09,1, 11.8,1,1, 17.924, 10458.048, 500.844, 52690.574 23/07/18,04:23:58,04,09,1, 11.8,1,1, 17.924, 10458.046, 500.791, 52690.565 23/07/18,04:23:58,05,09,1, 11.8,1,1, 17.924, 10458.063, 500.758, 52690.579 23/07/18,04:23:58,06,09,1, 11.8,1,1, 17.924, 10458.063, 500.746, 52690.524 23/07/18,04:23:58,07,09,1, 11.8,1,1, 17.924, 10458.045, 500.733, 52690.558 23/07/18,04:23:58,08,09,1, 11.8,1,1, 17.924, 10458.075, 500.724, 52690.561 23/07/18,04:23:58,09,09,1, 11.8,1,1, 17.924, 10458.061, 500.695, 52690.517 23/07/18,04:23:58,10,09,1, 11.8,1,1, 17.924, 10458.051, 500.689, 52690.551 23/07/18,04:23:58,11,09,1, 11.8,1,1, 17.924, 10458.066, 500.667, 52690.558 23/07/18,04:23:58,12,09,1, 11.8,1,1, 17.924, 10458.064, 500.647, 52690.561 23/07/18,04:23:58,13,09,1, 11.8,1,1, 17.924, 10458.089, 500.612, 52690.563 23/07/18,04:23:58,14,09,1, 11.8,1,1, 17.924, 10458.077, 500.603, 52690.587 23/07/18,04:23:58,15,09,1, 11.8,1,1, 17.924, 10458.091, 500.585, 52690.552 23/07/18,04:23:58,16,09,1, 11.8,1,1, 17.924, 10458.078, 500.578, 52690.511 23/07/18,04:23:58,17,09,1, 11.8,1,1, 17.924, 10458.096, 500.549, 52690.573 23/07/18,04:23:58,18,09,1, 11.8,1,1, 17.924, 10458.072, 500.523, 52690.524 23/07/18,04:23:58,19,09,1, 11.8,1,1, 17.924, 10458.077, 500.504, 52690.593 23/07/18,04:23:59,00,09,1, 11.9,1,1, 17.926, 10458.075, 500.504, 52690.593 23/07/18,04:23:59,01,09,1, 11.9,1,1, 17.926, 10458.069, 500.471, 52690.580 23/07/18,04:23:59,02,09,1, 11.9,1,1, 17.926, 10458.077, 500.470, 52690.525 23/07/18,04:23:59,03,09,1, 11.9,1,1, 17.926, 10458.087, 500.447, 52690.583 23/07/18,04:23:59,04,09,1, 11.9,1,1, 17.926, 10458.088, 500.435, 52690.545 23/07/18,04:23:59,05,09,1, 11.9,1,1, 17.926, 10458.096, 500.386, 52690.538 23/07/18,04:23:59,06,09,1, 11.9,1,1, 17.926, 10458.087, 500.380, 52690.577 23/07/18,04:23:59,07,09,1, 11.9,1,1, 17.926, 10458.112, 500.369, 52690.525 23/07/18,04:23:59,08,09,1, 11.9,1,1, 17.926, 10458.116, 500.327, 52690.569 23/07/18,04:23:59,09,09,1, 11.9,1,1, 17.926, 10458.090, 500.304, 52690.532 23/07/18,04:23:59,10,09,1, 11.9,1,1, 17.926, 10458.104, 500.304, 52690.555 23/07/18,04:23:59,11,09,1, 11.9,1,1, 17.926, 10458.127, 500.260, 52690.525 23/07/18,04:23:59,12,09,1, 11.9,1,1, 17.926, 10458.104, 500.251, 52690.558 23/07/18,04:23:59,13,09,1, 11.9,1,1, 17.926, 10458.129, 500.231, 52690.548 23/07/18,04:23:59,14,09,1, 11.9,1,1, 17.926, 10458.148, 500.214, 52690.556 23/07/18,04:23:59,15,09,1, 11.9,1,1, 17.926, 10458.130, 500.173, 52690.494 23/07/18,04:23:59,16,09,1, 11.9,1,1, 17.926, 10458.117, 500.186, 52690.535 23/07/18,04:23:59,17,09,1, 11.9,1,1, 17.926, 10458.147, 500.129, 52690.539 23/07/18,04:23:59,18,09,1, 11.9,1,1, 17.926, 10458.129, 500.114, 52690.538 23/07/18,04:23:59,19,09,1, 11.9,1,1, 17.926, 10458.148, 500.087, 52690.544 23/07/18,04:24:00,00,09,1, 11.9,1,1, 17.927, 10458.142, 500.087, 52690.544 23/07/18,04:24:00,01,09,1, 11.9,1,1, 17.927, 10458.143, 500.046, 52690.506 23/07/18,04:24:00,02,09,1, 11.9,1,1, 17.927, 10458.147, 499.969, 52690.281 23/07/18,04:24:00,03,09,1, 11.9,1,1, 17.927, 10458.134, 499.947, 52690.277 23/07/18,04:24:00,04,09,1, 11.9,1,1, 17.927, 10458.170, 499.924, 52690.302 23/07/18,04:24:00,05,09,1, 11.9,1,1, 17.927, 10458.171, 499.909, 52690.271 23/07/18,04:24:00,06,09,1, 11.9,1,1, 17.927, 10458.172, 499.890, 52690.266 23/07/18,04:24:00,07,09,1, 11.9,1,1, 17.927, 10458.208, 499.854, 52690.277 23/07/18,04:24:00,08,09,1, 11.9,1,1, 17.927, 10458.211, 499.836, 52690.275 23/07/18,04:24:00,09,09,1, 11.9,1,1, 17.927, 10458.209, 499.839, 52690.262 23/07/18,04:24:00,10,09,1, 11.9,1,1, 17.927, 10458.184, 499.786, 52690.257 23/07/18,04:24:00,11,09,1, 11.9,1,1, 17.927, 10458.209, 499.758, 52690.270 23/07/18,04:24:00,12,09,1, 11.9,1,1, 17.927, 10458.207, 499.764, 52690.246 23/07/18,04:24:00,13,09,1, 11.9,1,1, 17.927, 10458.192, 499.733, 52690.266 23/07/18,04:24:00,14,09,1, 11.9,1,1, 17.927, 10458.224, 499.717, 52690.253 23/07/18,04:24:00,15,09,1, 11.9,1,1, 17.927, 10458.217, 499.685, 52690.249 23/07/18,04:24:00,16,09,1, 11.9,1,1, 17.927, 10458.202, 499.666, 52690.259 23/07/18,04:24:00,17,09,1, 11.9,1,1, 17.927, 10458.228, 499.655, 52690.280 23/07/18,04:24:00,18,09,1, 11.9,1,1, 17.927, 10458.232, 499.606, 52690.273 23/07/18,04:24:00,19,09,1, 11.9,1,1, 17.927, 10458.225, 499.599, 52690.249 23/07/18,04:24:01,00,09,1, 11.9,1,1, 17.923, 10458.225, 499.599, 52690.249 23/07/18,04:24:01,01,09,1, 11.9,1,1, 17.923, 10458.202, 499.593, 52690.263 23/07/18,04:24:01,02,09,1, 11.9,1,1, 17.923, 10458.248, 499.525, 52690.267 23/07/18,04:24:01,03,09,1, 11.9,1,1, 17.923, 10458.236, 499.515, 52690.253 23/07/18,04:24:01,04,09,1, 11.9,1,1, 17.923, 10458.203, 499.479, 52690.255 23/07/18,04:24:01,05,09,1, 11.9,1,1, 17.923, 10458.227, 499.469, 52690.271 23/07/18,04:24:01,06,09,1, 11.9,1,1, 17.923, 10458.266, 499.435, 52690.266 23/07/18,04:24:01,07,09,1, 11.9,1,1, 17.923, 10458.243, 499.412, 52690.256 23/07/18,04:24:01,08,09,1, 11.9,1,1, 17.923, 10458.244, 499.417, 52690.274 23/07/18,04:24:01,09,09,1, 11.9,1,1, 17.923, 10458.239, 499.408, 52690.266 23/07/18,04:24:01,10,09,1, 11.9,1,1, 17.923, 10458.236, 499.362, 52690.252 23/07/18,04:24:01,11,09,1, 11.9,1,1, 17.923, 10458.242, 499.376, 52690.261 23/07/18,04:24:01,12,09,1, 11.9,1,1, 17.923, 10458.246, 499.344, 52690.249 23/07/18,04:24:01,13,09,1, 11.9,1,1, 17.923, 10458.250, 499.317, 52690.242 23/07/18,04:24:01,14,09,1, 11.9,1,1, 17.923, 10458.252, 499.301, 52690.245 23/07/18,04:24:01,15,09,1, 11.9,1,1, 17.923, 10458.251, 499.284, 52690.272 23/07/18,04:24:01,16,09,1, 11.9,1,1, 17.923, 10458.255, 499.256, 52690.229 23/07/18,04:24:01,17,09,1, 11.9,1,1, 17.923, 10458.275, 499.236, 52690.241 23/07/18,04:24:01,18,09,1, 11.9,1,1, 17.923, 10458.243, 499.210, 52690.231 23/07/18,04:24:01,19,09,1, 11.9,1,1, 17.923, 10458.269, 499.188, 52690.244 23/07/18,04:24:02,00,09,1, 11.8,1,1, 17.928, 10458.267, 499.188, 52690.244 23/07/18,04:24:02,01,09,1, 11.8,1,1, 17.928, 10458.247, 499.165, 52690.274 23/07/18,04:24:02,02,09,1, 11.8,1,1, 17.928, 10458.277, 499.139, 52690.204 23/07/18,04:24:02,03,09,1, 11.8,1,1, 17.928, 10458.281, 499.128, 52690.230 23/07/18,04:24:02,04,09,1, 11.8,1,1, 17.928, 10458.267, 499.090, 52690.218 23/07/18,04:24:02,05,09,1, 11.8,1,1, 17.928, 10458.243, 499.086, 52690.223 23/07/18,04:24:02,06,09,1, 11.8,1,1, 17.928, 10458.273, 499.069, 52690.241 23/07/18,04:24:02,07,09,1, 11.8,1,1, 17.928, 10458.269, 499.034, 52690.225 23/07/18,04:24:02,08,09,1, 11.8,1,1, 17.928, 10458.291, 499.016, 52690.249 23/07/18,04:24:02,09,09,1, 11.8,1,1, 17.928, 10458.268, 499.006, 52690.250 23/07/18,04:24:02,10,09,1, 11.8,1,1, 17.928, 10458.265, 498.991, 52690.209 23/07/18,04:24:02,11,09,1, 11.8,1,1, 17.928, 10458.292, 498.969, 52690.241 23/07/18,04:24:02,12,09,1, 11.8,1,1, 17.928, 10458.301, 498.953, 52690.213 23/07/18,04:24:02,13,09,1, 11.8,1,1, 17.928, 10458.302, 498.926, 52690.203 23/07/18,04:24:02,14,09,1, 11.8,1,1, 17.928, 10458.318, 498.910, 52690.234 23/07/18,04:24:02,15,09,1, 11.8,1,1, 17.928, 10458.318, 498.914, 52690.228 23/07/18,04:24:02,16,09,1, 11.8,1,1, 17.928, 10458.289, 498.872, 52690.256 23/07/18,04:24:02,17,09,1, 11.8,1,1, 17.928, 10458.309, 498.853, 52690.244 23/07/18,04:24:02,18,09,1, 11.8,1,1, 17.928, 10458.302, 498.854, 52690.232 23/07/18,04:24:02,19,09,1, 11.8,1,1, 17.928, 10458.294, 498.823, 52690.239 23/07/18,04:24:03,00,09,1, 11.9,1,1, 17.922, 10458.292, 498.823, 52690.239 23/07/18,04:24:03,01,09,1, 11.9,1,1, 17.922, 10458.297, 498.788, 52690.237 23/07/18,04:24:03,02,09,1, 11.9,1,1, 17.922, 10458.280, 498.796, 52690.232 23/07/18,04:24:03,03,09,1, 11.9,1,1, 17.922, 10458.322, 498.763, 52690.232 23/07/18,04:24:03,04,09,1, 11.9,1,1, 17.922, 10458.304, 498.722, 52690.186 23/07/18,04:24:03,05,09,1, 11.9,1,1, 17.922, 10458.291, 498.712, 52690.221 23/07/18,04:24:03,06,09,1, 11.9,1,1, 17.922, 10458.289, 498.720, 52690.214 23/07/18,04:24:03,07,09,1, 11.9,1,1, 17.922, 10458.308, 498.710, 52690.231 23/07/18,04:24:03,08,09,1, 11.9,1,1, 17.922, 10458.321, 498.682, 52690.234 23/07/18,04:24:03,09,09,1, 11.9,1,1, 17.922, 10458.306, 498.671, 52690.220 23/07/18,04:24:03,10,09,1, 11.9,1,1, 17.922, 10458.339, 498.665, 52690.201 23/07/18,04:24:03,11,09,1, 11.9,1,1, 17.922, 10458.310, 498.653, 52690.228 23/07/18,04:24:03,12,09,1, 11.9,1,1, 17.922, 10458.315, 498.624, 52690.227 23/07/18,04:24:03,13,09,1, 11.9,1,1, 17.922, 10458.333, 498.628, 52690.219 23/07/18,04:24:03,14,09,1, 11.9,1,1, 17.922, 10458.300, 498.608, 52690.216 23/07/18,04:24:03,15,09,1, 11.9,1,1, 17.922, 10458.302, 498.579, 52690.212 23/07/18,04:24:03,16,09,1, 11.9,1,1, 17.922, 10458.298, 498.574, 52690.218 23/07/18,04:24:03,17,09,1, 11.9,1,1, 17.922, 10458.324, 498.566, 52690.237 23/07/18,04:24:03,18,09,1, 11.9,1,1, 17.922, 10458.323, 498.549, 52690.230 23/07/18,04:24:03,19,09,1, 11.9,1,1, 17.922, 10458.319, 498.546, 52690.207 23/07/18,04:24:04,00,09,1, 11.9,1,1, 17.922, 10458.317, 498.546, 52690.207 23/07/18,04:24:04,01,09,1, 11.9,1,1, 17.922, 10458.314, 498.502, 52690.236 23/07/18,04:24:04,02,09,1, 11.9,1,1, 17.922, 10458.335, 498.522, 52690.206 23/07/18,04:24:04,03,09,1, 11.9,1,1, 17.922, 10458.317, 498.470, 52690.213 23/07/18,04:24:04,04,09,1, 11.9,1,1, 17.922, 10458.309, 498.469, 52690.218 23/07/18,04:24:04,05,09,1, 11.9,1,1, 17.922, 10458.325, 498.444, 52690.245 23/07/18,04:24:04,06,09,1, 11.9,1,1, 17.922, 10458.336, 498.441, 52690.265 23/07/18,04:24:04,07,09,1, 11.9,1,1, 17.922, 10458.329, 498.428, 52690.221 23/07/18,04:24:04,08,09,1, 11.9,1,1, 17.922, 10458.322, 498.424, 52690.249 23/07/18,04:24:04,09,09,1, 11.9,1,1, 17.922, 10458.327, 498.392, 52690.225 23/07/18,04:24:04,10,09,1, 11.9,1,1, 17.922, 10458.319, 498.387, 52690.254 23/07/18,04:24:04,11,09,1, 11.9,1,1, 17.922, 10458.344, 498.380, 52690.247 23/07/18,04:24:04,12,09,1, 11.9,1,1, 17.922, 10458.326, 498.379, 52690.239 23/07/18,04:24:04,13,09,1, 11.9,1,1, 17.922, 10458.334, 498.378, 52690.223 23/07/18,04:24:04,14,09,1, 11.9,1,1, 17.922, 10458.310, 498.361, 52690.236 23/07/18,04:24:04,15,09,1, 11.9,1,1, 17.922, 10458.305, 498.339, 52690.237 23/07/18,04:24:04,16,09,1, 11.9,1,1, 17.922, 10458.319, 498.337, 52690.223 23/07/18,04:24:04,17,09,1, 11.9,1,1, 17.922, 10458.286, 498.319, 52690.223 23/07/18,04:24:04,18,09,1, 11.9,1,1, 17.922, 10458.310, 498.307, 52690.204 23/07/18,04:24:04,19,09,1, 11.9,1,1, 17.922, 10458.307, 498.293, 52690.204 23/07/18,04:24:05,00,09,1, 11.9,1,1, 17.922, 10458.300, 498.293, 52690.204 23/07/18,04:24:05,01,09,1, 11.9,1,1, 17.922, 10458.323, 498.275, 52690.272 23/07/18,04:24:05,02,09,1, 11.9,1,1, 17.922, 10458.301, 498.288, 52690.216 23/07/18,04:24:05,03,09,1, 11.9,1,1, 17.922, 10458.306, 498.241, 52690.243 23/07/18,04:24:05,04,09,1, 11.9,1,1, 17.922, 10458.310, 498.257, 52690.244 23/07/18,04:24:05,05,09,1, 11.9,1,1, 17.922, 10458.298, 498.221, 52690.242 23/07/18,04:24:05,06,09,1, 11.9,1,1, 17.922, 10458.297, 498.206, 52690.247 23/07/18,04:24:05,07,09,1, 11.9,1,1, 17.922, 10458.284, 498.213, 52690.219 23/07/18,04:24:05,08,09,1, 11.9,1,1, 17.922, 10458.277, 498.227, 52690.241 23/07/18,04:24:05,09,09,1, 11.9,1,1, 17.922, 10458.281, 498.208, 52690.237 23/07/18,04:24:05,10,09,1, 11.9,1,1, 17.922, 10458.265, 498.184, 52690.225 23/07/18,04:24:05,11,09,1, 11.9,1,1, 17.922, 10458.280, 498.164, 52690.228 23/07/18,04:24:05,12,09,1, 11.9,1,1, 17.922, 10458.266, 498.180, 52690.239 23/07/18,04:24:05,13,09,1, 11.9,1,1, 17.922, 10458.279, 498.170, 52690.293 23/07/18,04:24:05,14,09,1, 11.9,1,1, 17.922, 10458.299, 498.159, 52690.290 23/07/18,04:24:05,15,09,1, 11.9,1,1, 17.922, 10458.269, 498.150, 52690.276 23/07/18,04:24:05,16,09,1, 11.9,1,1, 17.922, 10458.297, 498.114, 52690.246 23/07/18,04:24:05,17,09,1, 11.9,1,1, 17.922, 10458.274, 498.120, 52690.226 23/07/18,04:24:05,18,09,1, 11.9,1,1, 17.922, 10458.260, 498.107, 52690.267 23/07/18,04:24:05,19,09,1, 11.9,1,1, 17.922, 10458.244, 498.102, 52690.321 23/07/18,04:24:06,00,09,1, 11.9,1,1, 17.925, 10458.242, 498.102, 52690.321 23/07/18,04:24:06,01,09,1, 11.9,1,1, 17.925, 10458.220, 498.097, 52690.295 23/07/18,04:24:06,02,09,1, 11.9,1,1, 17.925, 10458.240, 498.085, 52690.309 23/07/18,04:24:06,03,09,1, 11.9,1,1, 17.925, 10458.231, 498.064, 52690.279 23/07/18,04:24:06,04,09,1, 11.9,1,1, 17.925, 10458.231, 498.054, 52690.298 23/07/18,04:24:06,05,09,1, 11.9,1,1, 17.925, 10458.224, 498.048, 52690.280 23/07/18,04:24:06,06,09,1, 11.9,1,1, 17.925, 10458.212, 498.057, 52690.311 23/07/18,04:24:06,07,09,1, 11.9,1,1, 17.925, 10458.190, 498.037, 52690.314 23/07/18,04:24:06,08,09,1, 11.9,1,1, 17.925, 10458.175, 498.017, 52690.293 23/07/18,04:24:06,09,09,1, 11.9,1,1, 17.925, 10458.187, 498.005, 52690.276 23/07/18,04:24:06,10,09,1, 11.9,1,1, 17.925, 10458.169, 497.995, 52690.273 23/07/18,04:24:06,11,09,1, 11.9,1,1, 17.925, 10458.191, 498.002, 52690.284 23/07/18,04:24:06,12,09,1, 11.9,1,1, 17.925, 10458.161, 498.008, 52690.292 23/07/18,04:24:06,13,09,1, 11.9,1,1, 17.925, 10458.153, 498.000, 52690.306 23/07/18,04:24:06,14,09,1, 11.9,1,1, 17.925, 10458.164, 498.002, 52690.282 23/07/18,04:24:06,15,09,1, 11.9,1,1, 17.925, 10458.168, 497.989, 52690.288 23/07/18,04:24:06,16,09,1, 11.9,1,1, 17.925, 10458.163, 497.956, 52690.290 23/07/18,04:24:06,17,09,1, 11.9,1,1, 17.925, 10458.151, 497.979, 52690.305 23/07/18,04:24:06,18,09,1, 11.9,1,1, 17.925, 10458.142, 497.982, 52690.302 23/07/18,04:24:06,19,09,1, 11.9,1,1, 17.925, 10458.110, 497.962, 52690.320 23/07/18,04:24:07,00,09,1, 11.9,1,1, 17.923, 10458.108, 497.962, 52690.320 23/07/18,04:24:07,01,09,1, 11.9,1,1, 17.923, 10458.122, 497.955, 52690.334 23/07/18,04:24:07,02,09,1, 11.9,1,1, 17.923, 10458.088, 497.966, 52690.304 23/07/18,04:24:07,03,09,1, 11.9,1,1, 17.923, 10458.076, 497.941, 52690.305 23/07/18,04:24:07,04,09,1, 11.9,1,1, 17.923, 10458.083, 497.945, 52690.301 23/07/18,04:24:07,05,09,1, 11.9,1,1, 17.923, 10458.076, 497.923, 52690.292 23/07/18,04:24:07,06,09,1, 11.9,1,1, 17.923, 10458.040, 497.964, 52690.393 23/07/18,04:24:07,07,09,1, 11.9,1,1, 17.923, 10458.052, 497.902, 52690.266 23/07/18,04:24:07,08,09,1, 11.9,1,1, 17.923, 10458.063, 497.926, 52690.313 23/07/18,04:24:07,09,09,1, 11.9,1,1, 17.923, 10458.032, 497.910, 52690.341 23/07/18,04:24:07,10,09,1, 11.9,1,1, 17.923, 10458.007, 497.894, 52690.336 23/07/18,04:24:07,11,09,1, 11.9,1,1, 17.923, 10457.995, 497.897, 52690.340 23/07/18,04:24:07,12,09,1, 11.9,1,1, 17.923, 10457.998, 497.893, 52690.308 23/07/18,04:24:07,13,09,1, 11.9,1,1, 17.923, 10457.972, 497.875, 52690.301 23/07/18,04:24:07,14,09,1, 11.9,1,1, 17.923, 10457.952, 497.873, 52690.314 23/07/18,04:24:07,15,09,1, 11.9,1,1, 17.923, 10457.948, 497.870, 52690.324 23/07/18,04:24:07,16,09,1, 11.9,1,1, 17.923, 10457.962, 497.872, 52690.306 23/07/18,04:24:07,17,09,1, 11.9,1,1, 17.923, 10457.943, 497.871, 52690.345 23/07/18,04:24:07,18,09,1, 11.9,1,1, 17.923, 10457.920, 497.836, 52690.322 23/07/18,04:24:07,19,09,1, 11.9,1,1, 17.923, 10457.915, 497.867, 52690.316 23/07/18,04:24:08,00,09,1, 11.9,1,1, 17.925, 10457.908, 497.867, 52690.316 23/07/18,04:24:08,01,09,1, 11.9,1,1, 17.925, 10457.910, 497.851, 52690.339 23/07/18,04:24:08,02,09,1, 11.9,1,1, 17.925, 10457.870, 497.842, 52690.357 23/07/18,04:24:08,03,09,1, 11.9,1,1, 17.925, 10457.886, 497.838, 52690.328 23/07/18,04:24:08,04,09,1, 11.9,1,1, 17.925, 10457.849, 497.851, 52690.324 23/07/18,04:24:08,05,09,1, 11.9,1,1, 17.925, 10457.827, 497.830, 52690.334 23/07/18,04:24:08,06,09,1, 11.9,1,1, 17.925, 10457.848, 497.828, 52690.369 23/07/18,04:24:08,07,09,1, 11.9,1,1, 17.925, 10457.810, 497.814, 52690.377 23/07/18,04:24:08,08,09,1, 11.9,1,1, 17.925, 10457.822, 497.815, 52690.376 23/07/18,04:24:08,09,09,1, 11.9,1,1, 17.925, 10457.810, 497.833, 52690.336 23/07/18,04:24:08,10,09,1, 11.9,1,1, 17.925, 10457.787, 497.792, 52690.354 23/07/18,04:24:08,11,09,1, 11.9,1,1, 17.925, 10457.749, 497.790, 52690.366 23/07/18,04:24:08,12,09,1, 11.9,1,1, 17.925, 10457.768, 497.807, 52690.405 23/07/18,04:24:08,13,09,1, 11.9,1,1, 17.925, 10457.745, 497.790, 52690.388 23/07/18,04:24:08,14,09,1, 11.9,1,1, 17.925, 10457.739, 497.786, 52690.365 23/07/18,04:24:08,15,09,1, 11.9,1,1, 17.925, 10457.732, 497.780, 52690.398 23/07/18,04:24:08,16,09,1, 11.9,1,1, 17.925, 10457.695, 497.804, 52690.410 23/07/18,04:24:08,17,09,1, 11.9,1,1, 17.925, 10457.695, 497.779, 52690.396 23/07/18,04:24:08,18,09,1, 11.9,1,1, 17.925, 10457.690, 497.797, 52690.404 23/07/18,04:24:08,19,09,1, 11.9,1,1, 17.925, 10457.654, 497.772, 52690.408 23/07/18,04:24:09,00,09,1, 11.9,1,1, 17.920, 10457.649, 497.772, 52690.408 23/07/18,04:24:09,01,09,1, 11.9,1,1, 17.920, 10457.651, 497.781, 52690.382 23/07/18,04:24:09,02,09,1, 11.9,1,1, 17.920, 10457.615, 497.788, 52690.403 23/07/18,04:24:09,03,09,1, 11.9,1,1, 17.920, 10457.604, 497.788, 52690.445 23/07/18,04:24:09,04,09,1, 11.9,1,1, 17.920, 10457.575, 497.777, 52690.440 23/07/18,04:24:09,05,09,1, 11.9,1,1, 17.920, 10457.572, 497.747, 52690.434 23/07/18,04:24:09,06,09,1, 11.9,1,1, 17.920, 10457.566, 497.767, 52690.424 23/07/18,04:24:09,07,09,1, 11.9,1,1, 17.920, 10457.551, 497.750, 52690.433 23/07/18,04:24:09,08,09,1, 11.9,1,1, 17.920, 10457.516, 497.746, 52690.428 23/07/18,04:24:09,09,09,1, 11.9,1,1, 17.920, 10457.505, 497.760, 52690.436 23/07/18,04:24:09,10,09,1, 11.9,1,1, 17.920, 10457.514, 497.764, 52690.461 23/07/18,04:24:09,11,09,1, 11.9,1,1, 17.920, 10457.480, 497.737, 52690.430 23/07/18,04:24:09,12,09,1, 11.9,1,1, 17.920, 10457.479, 497.747, 52690.447 23/07/18,04:24:09,13,09,1, 11.9,1,1, 17.920, 10457.461, 497.744, 52690.445 23/07/18,04:24:09,14,09,1, 11.9,1,1, 17.920, 10457.456, 497.758, 52690.467 23/07/18,04:24:09,15,09,1, 11.9,1,1, 17.920, 10457.424, 497.735, 52690.461 23/07/18,04:24:09,16,09,1, 11.9,1,1, 17.920, 10457.423, 497.756, 52690.470 23/07/18,04:24:09,17,09,1, 11.9,1,1, 17.920, 10457.387, 497.763, 52690.474 23/07/18,04:24:09,18,09,1, 11.9,1,1, 17.920, 10457.389, 497.766, 52690.470 23/07/18,04:24:09,19,09,1, 11.9,1,1, 17.920, 10457.382, 497.747, 52690.473 23/07/18,04:24:10,00,11,1, 11.9,1,1, 17.923, 10457.374, 497.747, 52690.473 23/07/18,04:24:10,01,11,1, 11.9,1,1, 17.923, 10457.340, 497.763, 52690.475 23/07/18,04:24:10,02,11,1, 11.9,1,1, 17.923, 10457.334, 497.767, 52690.502 23/07/18,04:24:10,03,11,1, 11.9,1,1, 17.923, 10457.305, 497.755, 52690.535 23/07/18,04:24:10,04,11,1, 11.9,1,1, 17.923, 10457.276, 497.754, 52690.493 23/07/18,04:24:10,05,11,1, 11.9,1,1, 17.923, 10457.250, 497.769, 52690.515 23/07/18,04:24:10,06,11,1, 11.9,1,1, 17.923, 10457.271, 497.749, 52690.500 23/07/18,04:24:10,07,11,1, 11.9,1,1, 17.923, 10457.232, 497.761, 52690.512 23/07/18,04:24:10,08,11,1, 11.9,1,1, 17.923, 10457.214, 497.739, 52690.477 23/07/18,04:24:10,09,11,1, 11.9,1,1, 17.923, 10457.218, 497.736, 52690.471 23/07/18,04:24:10,10,11,1, 11.9,1,1, 17.923, 10457.176, 497.753, 52690.509 23/07/18,04:24:10,11,11,1, 11.9,1,1, 17.923, 10457.181, 497.748, 52690.492 23/07/18,04:24:10,12,11,1, 11.9,1,1, 17.923, 10457.162, 497.747, 52690.523 23/07/18,04:24:10,13,11,1, 11.9,1,1, 17.923, 10457.164, 497.753, 52690.522 23/07/18,04:24:10,14,11,1, 11.9,1,1, 17.923, 10457.136, 497.782, 52690.483 23/07/18,04:24:10,15,11,1, 11.9,1,1, 17.923, 10457.118, 497.744, 52690.529 23/07/18,04:24:10,16,11,1, 11.9,1,1, 17.923, 10457.117, 497.769, 52690.527 23/07/18,04:24:10,17,11,1, 11.9,1,1, 17.923, 10457.077, 497.778, 52690.545 23/07/18,04:24:10,18,11,1, 11.9,1,1, 17.923, 10457.098, 497.757, 52690.554 23/07/18,04:24:10,19,11,1, 11.9,1,1, 17.923, 10457.063, 497.787, 52690.568 23/07/18,04:24:11,00,10,1, 11.9,1,1, 17.923, 10457.057, 497.787, 52690.568 23/07/18,04:24:11,01,10,1, 11.9,1,1, 17.923, 10457.060, 497.781, 52690.549 23/07/18,04:24:11,02,10,1, 11.9,1,1, 17.923, 10457.039, 497.792, 52690.559 23/07/18,04:24:11,03,10,1, 11.9,1,1, 17.923, 10457.021, 497.763, 52690.581 23/07/18,04:24:11,04,10,1, 11.9,1,1, 17.923, 10457.011, 497.772, 52690.548 23/07/18,04:24:11,05,10,1, 11.9,1,1, 17.923, 10456.958, 497.783, 52690.543 23/07/18,04:24:11,06,10,1, 11.9,1,1, 17.923, 10456.974, 497.782, 52690.553 23/07/18,04:24:11,07,10,1, 11.9,1,1, 17.923, 10456.946, 497.798, 52690.574 23/07/18,04:24:11,08,10,1, 11.9,1,1, 17.923, 10456.941, 497.776, 52690.574 23/07/18,04:24:11,09,10,1, 11.9,1,1, 17.923, 10456.913, 497.785, 52690.614 23/07/18,04:24:11,10,10,1, 11.9,1,1, 17.923, 10456.924, 497.832, 52690.577 23/07/18,04:24:11,11,10,1, 11.9,1,1, 17.923, 10456.913, 497.801, 52690.602 23/07/18,04:24:11,12,10,1, 11.9,1,1, 17.923, 10456.868, 497.808, 52690.604 23/07/18,04:24:11,13,10,1, 11.9,1,1, 17.923, 10456.844, 497.798, 52690.603 23/07/18,04:24:11,14,10,1, 11.9,1,1, 17.923, 10456.847, 497.839, 52690.630 23/07/18,04:24:11,15,10,1, 11.9,1,1, 17.923, 10456.826, 497.825, 52690.608 23/07/18,04:24:11,16,10,1, 11.9,1,1, 17.923, 10456.834, 497.817, 52690.614 23/07/18,04:24:11,17,10,1, 11.9,1,1, 17.923, 10456.802, 497.832, 52690.609 23/07/18,04:24:11,18,10,1, 11.9,1,1, 17.923, 10456.791, 497.831, 52690.612 23/07/18,04:24:11,19,10,1, 11.9,1,1, 17.923, 10456.816, 497.853, 52690.640 23/07/18,04:24:12,00,10,1, 11.9,1,1, 17.923, 10456.815, 497.853, 52690.640 23/07/18,04:24:12,01,10,1, 11.9,1,1, 17.923, 10456.774, 497.835, 52690.658 23/07/18,04:24:12,02,10,1, 11.9,1,1, 17.923, 10456.766, 497.832, 52690.649 23/07/18,04:24:12,03,10,1, 11.9,1,1, 17.923, 10456.761, 497.840, 52690.708 23/07/18,04:24:12,04,10,1, 11.9,1,1, 17.923, 10456.737, 497.854, 52690.664 23/07/18,04:24:12,05,10,1, 11.9,1,1, 17.923, 10456.720, 497.854, 52690.655 23/07/18,04:24:12,06,10,1, 11.9,1,1, 17.923, 10456.722, 497.883, 52690.691 23/07/18,04:24:12,07,10,1, 11.9,1,1, 17.923, 10456.686, 497.881, 52690.696 23/07/18,04:24:12,08,10,1, 11.9,1,1, 17.923, 10456.699, 497.872, 52690.692 23/07/18,04:24:12,09,10,1, 11.9,1,1, 17.923, 10456.672, 497.868, 52690.712 23/07/18,04:24:12,10,10,1, 11.9,1,1, 17.923, 10456.659, 497.876, 52690.719 23/07/18,04:24:12,11,10,1, 11.9,1,1, 17.923, 10456.654, 497.889, 52690.669 23/07/18,04:24:12,12,10,1, 11.9,1,1, 17.923, 10456.640, 497.880, 52690.721 23/07/18,04:24:12,13,10,1, 11.9,1,1, 17.923, 10456.618, 497.917, 52690.715 23/07/18,04:24:12,14,10,1, 11.9,1,1, 17.923, 10456.605, 497.918, 52690.729 23/07/18,04:24:12,15,10,1, 11.9,1,1, 17.923, 10456.597, 497.907, 52690.720 23/07/18,04:24:12,16,10,1, 11.9,1,1, 17.923, 10456.584, 497.918, 52690.736 23/07/18,04:24:12,17,10,1, 11.9,1,1, 17.923, 10456.576, 497.942, 52690.709 23/07/18,04:24:12,18,10,1, 11.9,1,1, 17.923, 10456.562, 497.922, 52690.681 23/07/18,04:24:12,19,10,1, 11.9,1,1, 17.923, 10456.546, 497.949, 52690.693 23/07/18,04:24:13,00,10,1, 11.9,1,1, 17.925, 10456.539, 497.949, 52690.693 23/07/18,04:24:13,01,10,1, 11.9,1,1, 17.925, 10456.518, 497.948, 52690.724 23/07/18,04:24:13,02,10,1, 11.9,1,1, 17.925, 10456.504, 497.960, 52690.747 23/07/18,04:24:13,03,10,1, 11.9,1,1, 17.925, 10456.492, 497.962, 52690.772 23/07/18,04:24:13,04,10,1, 11.9,1,1, 17.925, 10456.509, 497.958, 52690.724 23/07/18,04:24:13,05,10,1, 11.9,1,1, 17.925, 10456.482, 497.978, 52690.743 23/07/18,04:24:13,06,10,1, 11.9,1,1, 17.925, 10456.497, 497.968, 52690.736 23/07/18,04:24:13,07,10,1, 11.9,1,1, 17.925, 10456.471, 497.981, 52690.723 23/07/18,04:24:13,08,10,1, 11.9,1,1, 17.925, 10456.451, 497.981, 52690.764 23/07/18,04:24:13,09,10,1, 11.9,1,1, 17.925, 10456.463, 497.974, 52690.726 23/07/18,04:24:13,10,10,1, 11.9,1,1, 17.925, 10456.450, 498.002, 52690.746 23/07/18,04:24:13,11,10,1, 11.9,1,1, 17.925, 10456.396, 497.993, 52690.763 23/07/18,04:24:13,12,10,1, 11.9,1,1, 17.925, 10456.407, 498.017, 52690.740 23/07/18,04:24:13,13,10,1, 11.9,1,1, 17.925, 10456.394, 498.005, 52690.763 23/07/18,04:24:13,14,10,1, 11.9,1,1, 17.925, 10456.376, 498.026, 52690.757 23/07/18,04:24:13,15,10,1, 11.9,1,1, 17.925, 10456.362, 498.023, 52690.733 23/07/18,04:24:13,16,10,1, 11.9,1,1, 17.925, 10456.331, 498.038, 52690.727 23/07/18,04:24:13,17,10,1, 11.9,1,1, 17.925, 10456.330, 498.026, 52690.775 23/07/18,04:24:13,18,10,1, 11.9,1,1, 17.925, 10456.316, 498.046, 52690.763 23/07/18,04:24:13,19,10,1, 11.9,1,1, 17.925, 10456.322, 498.024, 52690.783 23/07/18,04:24:14,00,10,1, 11.9,1,1, 17.920, 10456.314, 498.024, 52690.783 23/07/18,04:24:14,01,10,1, 11.9,1,1, 17.920, 10456.291, 498.031, 52690.805 23/07/18,04:24:14,02,10,1, 11.9,1,1, 17.920, 10456.269, 498.050, 52690.750 23/07/18,04:24:14,03,10,1, 11.9,1,1, 17.920, 10456.262, 498.082, 52690.781 23/07/18,04:24:14,04,10,1, 11.9,1,1, 17.920, 10456.259, 498.062, 52690.780 23/07/18,04:24:14,05,10,1, 11.9,1,1, 17.920, 10456.255, 498.084, 52690.799 23/07/18,04:24:14,06,10,1, 11.9,1,1, 17.920, 10456.238, 498.098, 52690.795 23/07/18,04:24:14,07,10,1, 11.9,1,1, 17.920, 10456.236, 498.110, 52690.814 23/07/18,04:24:14,08,10,1, 11.9,1,1, 17.920, 10456.208, 498.092, 52690.796 23/07/18,04:24:14,09,10,1, 11.9,1,1, 17.920, 10456.183, 498.089, 52690.788 23/07/18,04:24:14,10,10,1, 11.9,1,1, 17.920, 10456.184, 498.109, 52690.794 23/07/18,04:24:14,11,10,1, 11.9,1,1, 17.920, 10456.162, 498.106, 52690.821 23/07/18,04:24:14,12,10,1, 11.9,1,1, 17.920, 10456.152, 498.123, 52690.809 23/07/18,04:24:14,13,10,1, 11.9,1,1, 17.920, 10456.135, 498.138, 52690.790 23/07/18,04:24:14,14,10,1, 11.9,1,1, 17.920, 10456.151, 498.149, 52690.832 23/07/18,04:24:14,15,10,1, 11.9,1,1, 17.920, 10456.126, 498.145, 52690.829 23/07/18,04:24:14,16,10,1, 11.9,1,1, 17.920, 10456.104, 498.144, 52690.841 23/07/18,04:24:14,17,10,1, 11.9,1,1, 17.920, 10456.101, 498.150, 52690.812 23/07/18,04:24:14,18,10,1, 11.9,1,1, 17.920, 10456.076, 498.162, 52690.800 23/07/18,04:24:14,19,10,1, 11.9,1,1, 17.920, 10456.060, 498.173, 52690.767 23/07/18,04:24:15,00,10,1, 11.9,1,1, 17.922, 10456.055, 498.173, 52690.767 23/07/18,04:24:15,01,10,1, 11.9,1,1, 17.922, 10456.043, 498.186, 52690.864 23/07/18,04:24:15,02,10,1, 11.9,1,1, 17.922, 10456.013, 498.191, 52690.829 23/07/18,04:24:15,03,10,1, 11.9,1,1, 17.922, 10456.003, 498.186, 52690.834 23/07/18,04:24:15,04,10,1, 11.9,1,1, 17.922, 10455.991, 498.185, 52690.814 23/07/18,04:24:15,05,10,1, 11.9,1,1, 17.922, 10455.981, 498.212, 52690.844 23/07/18,04:24:15,06,10,1, 11.9,1,1, 17.922, 10455.944, 498.201, 52690.824 23/07/18,04:24:15,07,10,1, 11.9,1,1, 17.922, 10455.935, 498.197, 52690.829 23/07/18,04:24:15,08,10,1, 11.9,1,1, 17.922, 10455.911, 498.188, 52690.812 23/07/18,04:24:15,09,10,1, 11.9,1,1, 17.922, 10455.905, 498.196, 52690.805 23/07/18,04:24:15,10,10,1, 11.9,1,1, 17.922, 10455.893, 498.208, 52690.785 23/07/18,04:24:15,11,10,1, 11.9,1,1, 17.922, 10455.869, 498.215, 52690.803 23/07/18,04:24:15,12,10,1, 11.9,1,1, 17.922, 10455.879, 498.238, 52690.790 23/07/18,04:24:15,13,10,1, 11.9,1,1, 17.922, 10455.852, 498.232, 52690.802 23/07/18,04:24:15,14,10,1, 11.9,1,1, 17.922, 10455.843, 498.225, 52690.840 23/07/18,04:24:15,15,10,1, 11.9,1,1, 17.922, 10455.823, 498.239, 52690.801 23/07/18,04:24:15,16,10,1, 11.9,1,1, 17.922, 10455.814, 498.243, 52690.821 23/07/18,04:24:15,17,10,1, 11.9,1,1, 17.922, 10455.788, 498.261, 52690.956 23/07/18,04:24:15,18,10,1, 11.9,1,1, 17.922, 10455.784, 498.236, 52690.795 23/07/18,04:24:15,19,10,1, 11.9,1,1, 17.922, 10455.754, 498.243, 52690.796 23/07/18,04:24:16,00,10,1, 11.9,1,1, 17.919, 10455.747, 498.243, 52690.796 23/07/18,04:24:16,01,10,1, 11.9,1,1, 17.919, 10455.718, 498.268, 52690.816 23/07/18,04:24:16,02,10,1, 11.9,1,1, 17.919, 10455.719, 498.249, 52690.829 23/07/18,04:24:16,03,10,1, 11.9,1,1, 17.919, 10455.670, 498.244, 52690.801 23/07/18,04:24:16,04,10,1, 11.9,1,1, 17.919, 10455.663, 498.257, 52690.802 23/07/18,04:24:16,05,10,1, 11.9,1,1, 17.919, 10455.695, 498.281, 52690.837 23/07/18,04:24:16,06,10,1, 11.9,1,1, 17.919, 10455.670, 498.259, 52690.858 23/07/18,04:24:16,07,10,1, 11.9,1,1, 17.919, 10455.640, 498.273, 52690.813 23/07/18,04:24:16,08,10,1, 11.9,1,1, 17.919, 10455.643, 498.285, 52690.807 23/07/18,04:24:16,09,10,1, 11.9,1,1, 17.919, 10455.627, 498.301, 52690.807 23/07/18,04:24:16,10,10,1, 11.9,1,1, 17.919, 10455.583, 498.276, 52690.779 23/07/18,04:24:16,11,10,1, 11.9,1,1, 17.919, 10455.618, 498.291, 52690.820 23/07/18,04:24:16,12,10,1, 11.9,1,1, 17.919, 10455.567, 498.306, 52690.809 23/07/18,04:24:16,13,10,1, 11.9,1,1, 17.919, 10455.525, 498.287, 52690.797 23/07/18,04:24:16,14,10,1, 11.9,1,1, 17.919, 10455.547, 498.276, 52690.791 23/07/18,04:24:16,15,10,1, 11.9,1,1, 17.919, 10455.512, 498.300, 52690.782 23/07/18,04:24:16,16,10,1, 11.9,1,1, 17.919, 10455.500, 498.312, 52690.780 23/07/18,04:24:16,17,10,1, 11.9,1,1, 17.919, 10455.476, 498.325, 52690.798 23/07/18,04:24:16,18,10,1, 11.9,1,1, 17.919, 10455.467, 498.320, 52690.815 23/07/18,04:24:16,19,10,1, 11.9,1,1, 17.919, 10455.474, 498.327, 52690.811 23/07/18,04:24:17,00,10,1, 11.9,1,1, 17.919, 10455.471, 498.327, 52690.811 23/07/18,04:24:17,01,10,1, 11.9,1,1, 17.919, 10455.425, 498.321, 52690.822 23/07/18,04:24:17,02,10,1, 11.9,1,1, 17.919, 10455.411, 498.316, 52690.809 23/07/18,04:24:17,03,10,1, 11.9,1,1, 17.919, 10455.385, 498.325, 52690.816 23/07/18,04:24:17,04,10,1, 11.9,1,1, 17.919, 10455.374, 498.346, 52690.770 23/07/18,04:24:17,05,10,1, 11.9,1,1, 17.919, 10455.354, 498.337, 52690.813 23/07/18,04:24:17,06,10,1, 11.9,1,1, 17.919, 10455.358, 498.348, 52690.807 23/07/18,04:24:17,07,10,1, 11.9,1,1, 17.919, 10455.365, 498.340, 52690.786 23/07/18,04:24:17,08,10,1, 11.9,1,1, 17.919, 10455.309, 498.337, 52690.770 23/07/18,04:24:17,09,10,1, 11.9,1,1, 17.919, 10455.330, 498.359, 52690.781 23/07/18,04:24:17,10,10,1, 11.9,1,1, 17.919, 10455.299, 498.349, 52690.777 23/07/18,04:24:17,11,10,1, 11.9,1,1, 17.919, 10455.281, 498.348, 52690.794 23/07/18,04:24:17,12,10,1, 11.9,1,1, 17.919, 10455.271, 498.350, 52690.786 23/07/18,04:24:17,13,10,1, 11.9,1,1, 17.919, 10455.261, 498.365, 52690.776 23/07/18,04:24:17,14,10,1, 11.9,1,1, 17.919, 10455.231, 498.371, 52690.802 23/07/18,04:24:17,15,10,1, 11.9,1,1, 17.919, 10455.234, 498.364, 52690.762 23/07/18,04:24:17,16,10,1, 11.9,1,1, 17.919, 10455.220, 498.357, 52690.802 23/07/18,04:24:17,17,10,1, 11.9,1,1, 17.919, 10455.203, 498.349, 52690.760 23/07/18,04:24:17,18,10,1, 11.9,1,1, 17.919, 10455.197, 498.371, 52690.798 23/07/18,04:24:17,19,10,1, 11.9,1,1, 17.919, 10455.171, 498.375, 52690.767 23/07/18,04:24:18,00,10,1, 11.9,1,1, 17.921, 10455.171, 498.375, 52690.767 23/07/18,04:24:18,01,10,1, 11.9,1,1, 17.921, 10455.138, 498.377, 52690.743 23/07/18,04:24:18,02,10,1, 11.9,1,1, 17.921, 10455.140, 498.381, 52690.766 23/07/18,04:24:18,03,10,1, 11.9,1,1, 17.921, 10455.133, 498.363, 52690.806 23/07/18,04:24:18,04,10,1, 11.9,1,1, 17.921, 10455.127, 498.365, 52690.784 23/07/18,04:24:18,05,10,1, 11.9,1,1, 17.921, 10455.116, 498.359, 52690.788 23/07/18,04:24:18,06,10,1, 11.9,1,1, 17.921, 10455.094, 498.363, 52690.784 23/07/18,04:24:18,07,10,1, 11.9,1,1, 17.921, 10455.054, 498.376, 52690.767 23/07/18,04:24:18,08,10,1, 11.9,1,1, 17.921, 10455.057, 498.371, 52690.813 23/07/18,04:24:18,09,10,1, 11.9,1,1, 17.921, 10455.037, 498.378, 52690.740 23/07/18,04:24:18,10,10,1, 11.9,1,1, 17.921, 10455.017, 498.379, 52690.778 23/07/18,04:24:18,11,10,1, 11.9,1,1, 17.921, 10454.986, 498.378, 52690.775 23/07/18,04:24:18,12,10,1, 11.9,1,1, 17.921, 10454.979, 498.395, 52690.807 23/07/18,04:24:18,13,10,1, 11.9,1,1, 17.921, 10454.992, 498.379, 52690.801 23/07/18,04:24:18,14,10,1, 11.9,1,1, 17.921, 10454.978, 498.386, 52690.768 23/07/18,04:24:18,15,10,1, 11.9,1,1, 17.921, 10454.980, 498.381, 52690.760 23/07/18,04:24:18,16,10,1, 11.9,1,1, 17.921, 10454.941, 498.389, 52690.790 23/07/18,04:24:18,17,10,1, 11.9,1,1, 17.921, 10454.936, 498.388, 52690.805 23/07/18,04:24:18,18,10,1, 11.9,1,1, 17.921, 10454.902, 498.382, 52690.785 23/07/18,04:24:18,19,10,1, 11.9,1,1, 17.921, 10454.885, 498.399, 52690.782 23/07/18,04:24:19,00,09,1, 11.9,1,1, 17.925, 10454.879, 498.399, 52690.782 23/07/18,04:24:19,01,09,1, 11.9,1,1, 17.925, 10454.867, 498.364, 52690.779 23/07/18,04:24:19,02,09,1, 11.9,1,1, 17.925, 10454.869, 498.396, 52690.748 23/07/18,04:24:19,03,09,1, 11.9,1,1, 17.925, 10454.867, 498.406, 52690.748 23/07/18,04:24:19,04,09,1, 11.9,1,1, 17.925, 10454.842, 498.416, 52690.741 23/07/18,04:24:19,05,09,1, 11.9,1,1, 17.925, 10454.831, 498.410, 52690.719 23/07/18,04:24:19,06,09,1, 11.9,1,1, 17.925, 10454.817, 498.400, 52690.774 23/07/18,04:24:19,07,09,1, 11.9,1,1, 17.925, 10454.808, 498.417, 52690.744 23/07/18,04:24:19,08,09,1, 11.9,1,1, 17.925, 10454.779, 498.410, 52690.765 23/07/18,04:24:19,09,09,1, 11.9,1,1, 17.925, 10454.767, 498.399, 52690.733 23/07/18,04:24:19,10,09,1, 11.9,1,1, 17.925, 10454.744, 498.411, 52690.754 23/07/18,04:24:19,11,09,1, 11.9,1,1, 17.925, 10454.753, 498.411, 52690.757 23/07/18,04:24:19,12,09,1, 11.9,1,1, 17.925, 10454.746, 498.425, 52690.774 23/07/18,04:24:19,13,09,1, 11.9,1,1, 17.925, 10454.713, 498.422, 52690.772 23/07/18,04:24:19,14,09,1, 11.9,1,1, 17.925, 10454.726, 498.406, 52690.786 23/07/18,04:24:19,15,09,1, 11.9,1,1, 17.925, 10454.710, 498.387, 52690.751 23/07/18,04:24:19,16,09,1, 11.9,1,1, 17.925, 10454.684, 498.366, 52690.753 23/07/18,04:24:19,17,09,1, 11.9,1,1, 17.925, 10454.694, 498.390, 52690.747 23/07/18,04:24:19,18,09,1, 11.9,1,1, 17.925, 10454.645, 498.394, 52690.741 23/07/18,04:24:19,19,09,1, 11.9,1,1, 17.925, 10454.623, 498.394, 52690.751 23/07/18,04:24:20,00,10,1, 11.9,1,1, 17.922, 10454.620, 498.394, 52690.751 23/07/18,04:24:20,01,10,1, 11.9,1,1, 17.922, 10454.638, 498.386, 52690.753 23/07/18,04:24:20,02,10,1, 11.9,1,1, 17.922, 10454.621, 498.407, 52690.738 23/07/18,04:24:20,03,10,1, 11.9,1,1, 17.922, 10454.590, 498.393, 52690.715 23/07/18,04:24:20,04,10,1, 11.9,1,1, 17.922, 10454.577, 498.388, 52690.727 23/07/18,04:24:20,05,10,1, 11.9,1,1, 17.922, 10454.568, 498.395, 52690.746 23/07/18,04:24:20,06,10,1, 11.9,1,1, 17.922, 10454.571, 498.390, 52690.749 23/07/18,04:24:20,07,10,1, 11.9,1,1, 17.922, 10454.534, 498.388, 52690.755 23/07/18,04:24:20,08,10,1, 11.9,1,1, 17.922, 10454.537, 498.381, 52690.710 23/07/18,04:24:20,09,10,1, 11.9,1,1, 17.922, 10454.522, 498.387, 52690.704 23/07/18,04:24:20,10,10,1, 11.9,1,1, 17.922, 10454.491, 498.387, 52690.728 23/07/18,04:24:20,11,10,1, 11.9,1,1, 17.922, 10454.466, 498.396, 52690.717 23/07/18,04:24:20,12,10,1, 11.9,1,1, 17.922, 10454.497, 498.381, 52690.737 23/07/18,04:24:20,13,10,1, 11.9,1,1, 17.922, 10454.476, 498.417, 52690.740 23/07/18,04:24:20,14,10,1, 11.9,1,1, 17.922, 10454.446, 498.416, 52690.746 23/07/18,04:24:20,15,10,1, 11.9,1,1, 17.922, 10454.461, 498.390, 52690.753 23/07/18,04:24:20,16,10,1, 11.9,1,1, 17.922, 10454.425, 498.398, 52690.697 23/07/18,04:24:20,17,10,1, 11.9,1,1, 17.922, 10454.420, 498.387, 52690.728 23/07/18,04:24:20,18,10,1, 11.9,1,1, 17.922, 10454.422, 498.369, 52690.712 23/07/18,04:24:20,19,10,1, 11.9,1,1, 17.922, 10454.402, 498.393, 52690.713 23/07/18,04:24:21,00,09,1, 11.8,1,1, 17.922, 10454.395, 498.393, 52690.713 23/07/18,04:24:21,01,09,1, 11.8,1,1, 17.922, 10454.360, 498.368, 52690.707 23/07/18,04:24:21,02,09,1, 11.8,1,1, 17.922, 10454.358, 498.409, 52690.705 23/07/18,04:24:21,03,09,1, 11.8,1,1, 17.922, 10454.352, 498.388, 52690.697 23/07/18,04:24:21,04,09,1, 11.8,1,1, 17.922, 10454.347, 498.376, 52690.717 23/07/18,04:24:21,05,09,1, 11.8,1,1, 17.922, 10454.326, 498.368, 52690.696 23/07/18,04:24:21,06,09,1, 11.8,1,1, 17.922, 10454.343, 498.370, 52690.677 23/07/18,04:24:21,07,09,1, 11.8,1,1, 17.922, 10454.308, 498.340, 52690.673 23/07/18,04:24:21,08,09,1, 11.8,1,1, 17.922, 10454.297, 498.327, 52690.684 23/07/18,04:24:21,09,09,1, 11.8,1,1, 17.922, 10454.264, 498.348, 52690.698 23/07/18,04:24:21,10,09,1, 11.8,1,1, 17.922, 10454.265, 498.334, 52690.693 23/07/18,04:24:21,11,09,1, 11.8,1,1, 17.922, 10454.266, 498.325, 52690.669 23/07/18,04:24:21,12,09,1, 11.8,1,1, 17.922, 10454.243, 498.337, 52690.713 23/07/18,04:24:21,13,09,1, 11.8,1,1, 17.922, 10454.242, 498.311, 52690.668 23/07/18,04:24:21,14,09,1, 11.8,1,1, 17.922, 10454.228, 498.308, 52690.673 23/07/18,04:24:21,15,09,1, 11.8,1,1, 17.922, 10454.231, 498.293, 52690.649 23/07/18,04:24:21,16,09,1, 11.8,1,1, 17.922, 10454.211, 498.300, 52690.639 23/07/18,04:24:21,17,09,1, 11.8,1,1, 17.922, 10454.181, 498.312, 52690.661 23/07/18,04:24:21,18,09,1, 11.8,1,1, 17.922, 10454.200, 498.311, 52690.657 23/07/18,04:24:21,19,09,1, 11.8,1,1, 17.922, 10454.179, 498.316, 52690.617 23/07/18,04:24:22,00,08,1, 11.9,1,1, 17.922, 10454.178, 498.316, 52690.617 23/07/18,04:24:22,01,08,1, 11.9,1,1, 17.922, 10454.154, 498.273, 52690.626 23/07/18,04:24:22,02,08,1, 11.9,1,1, 17.922, 10454.157, 498.252, 52690.628 23/07/18,04:24:22,03,08,1, 11.9,1,1, 17.922, 10454.159, 498.239, 52690.642 23/07/18,04:24:22,04,08,1, 11.9,1,1, 17.922, 10454.163, 498.251, 52690.619 23/07/18,04:24:22,05,08,1, 11.9,1,1, 17.922, 10454.150, 498.238, 52690.622 23/07/18,04:24:22,06,08,1, 11.9,1,1, 17.922, 10454.124, 498.219, 52690.655 23/07/18,04:24:22,07,08,1, 11.9,1,1, 17.922, 10454.137, 498.229, 52690.633 23/07/18,04:24:22,08,08,1, 11.9,1,1, 17.922, 10454.105, 498.208, 52690.637 23/07/18,04:24:22,09,08,1, 11.9,1,1, 17.922, 10454.083, 498.231, 52690.624 23/07/18,04:24:22,10,08,1, 11.9,1,1, 17.922, 10454.065, 498.188, 52690.621 23/07/18,04:24:22,11,08,1, 11.9,1,1, 17.922, 10454.074, 498.179, 52690.622 23/07/18,04:24:22,12,08,1, 11.9,1,1, 17.922, 10454.067, 498.182, 52690.632 23/07/18,04:24:22,13,08,1, 11.9,1,1, 17.922, 10454.041, 498.150, 52690.628 23/07/18,04:24:22,14,08,1, 11.9,1,1, 17.922, 10454.053, 498.148, 52690.628 23/07/18,04:24:22,15,08,1, 11.9,1,1, 17.922, 10454.016, 498.138, 52690.637 23/07/18,04:24:22,16,08,1, 11.9,1,1, 17.922, 10454.029, 498.139, 52690.594 23/07/18,04:24:22,17,08,1, 11.9,1,1, 17.922, 10454.020, 498.132, 52690.620 23/07/18,04:24:22,18,08,1, 11.9,1,1, 17.922, 10454.017, 498.116, 52690.589 23/07/18,04:24:22,19,08,1, 11.9,1,1, 17.922, 10454.011, 498.105, 52690.573 23/07/18,04:24:23,00,09,1, 11.8,1,1, 17.922, 10454.011, 498.105, 52690.573 23/07/18,04:24:23,01,09,1, 11.8,1,1, 17.922, 10454.000, 498.059, 52690.595 23/07/18,04:24:23,02,09,1, 11.8,1,1, 17.922, 10453.987, 498.040, 52690.614 23/07/18,04:24:23,03,09,1, 11.8,1,1, 17.922, 10453.993, 498.060, 52690.588 23/07/18,04:24:23,04,09,1, 11.8,1,1, 17.922, 10453.999, 498.025, 52690.585 23/07/18,04:24:23,05,09,1, 11.8,1,1, 17.922, 10453.969, 498.026, 52690.560 23/07/18,04:24:23,06,09,1, 11.8,1,1, 17.922, 10453.970, 497.998, 52690.578 23/07/18,04:24:23,07,09,1, 11.8,1,1, 17.922, 10453.979, 497.995, 52690.555 23/07/18,04:24:23,08,09,1, 11.8,1,1, 17.922, 10453.949, 497.959, 52690.539 23/07/18,04:24:23,09,09,1, 11.8,1,1, 17.922, 10453.952, 497.941, 52690.512 23/07/18,04:24:23,10,09,1, 11.8,1,1, 17.922, 10453.951, 497.959, 52690.522 23/07/18,04:24:23,11,09,1, 11.8,1,1, 17.922, 10453.927, 497.927, 52690.502 23/07/18,04:24:23,12,09,1, 11.8,1,1, 17.922, 10453.969, 497.929, 52690.522 23/07/18,04:24:23,13,09,1, 11.8,1,1, 17.922, 10453.924, 497.876, 52690.559 23/07/18,04:24:23,14,09,1, 11.8,1,1, 17.922, 10453.921, 497.884, 52690.512 23/07/18,04:24:23,15,09,1, 11.8,1,1, 17.922, 10453.917, 497.872, 52690.496 23/07/18,04:24:23,16,09,1, 11.8,1,1, 17.922, 10453.924, 497.884, 52690.520 23/07/18,04:24:23,17,09,1, 11.8,1,1, 17.922, 10453.905, 497.834, 52690.517 23/07/18,04:24:23,18,09,1, 11.8,1,1, 17.922, 10453.916, 497.835, 52690.505 23/07/18,04:24:23,19,09,1, 11.8,1,1, 17.922, 10453.882, 497.806, 52690.496 23/07/18,04:24:24,00,09,1, 11.8,1,1, 17.925, 10453.877, 497.806, 52690.496 23/07/18,04:24:24,01,09,1, 11.8,1,1, 17.925, 10453.928, 497.776, 52690.472 23/07/18,04:24:24,02,09,1, 11.8,1,1, 17.925, 10453.910, 497.757, 52690.503 23/07/18,04:24:24,03,09,1, 11.8,1,1, 17.925, 10453.897, 497.774, 52690.496 23/07/18,04:24:24,04,09,1, 11.8,1,1, 17.925, 10453.908, 497.741, 52690.493 23/07/18,04:24:24,05,09,1, 11.8,1,1, 17.925, 10453.896, 497.718, 52690.463 23/07/18,04:24:24,06,09,1, 11.8,1,1, 17.925, 10453.901, 497.687, 52690.462 23/07/18,04:24:24,07,09,1, 11.8,1,1, 17.925, 10453.866, 497.691, 52690.441 23/07/18,04:24:24,08,09,1, 11.8,1,1, 17.925, 10453.888, 497.674, 52690.471 23/07/18,04:24:24,09,09,1, 11.8,1,1, 17.925, 10453.869, 497.686, 52690.472 23/07/18,04:24:24,10,09,1, 11.8,1,1, 17.925, 10453.868, 497.640, 52690.437 23/07/18,04:24:24,11,09,1, 11.8,1,1, 17.925, 10453.881, 497.614, 52690.446 23/07/18,04:24:24,12,09,1, 11.8,1,1, 17.925, 10453.869, 497.614, 52690.452 23/07/18,04:24:24,13,09,1, 11.8,1,1, 17.925, 10453.881, 497.590, 52690.424 23/07/18,04:24:24,14,09,1, 11.8,1,1, 17.925, 10453.883, 497.596, 52690.413 23/07/18,04:24:24,15,09,1, 11.8,1,1, 17.925, 10453.861, 497.582, 52690.390 23/07/18,04:24:24,16,09,1, 11.8,1,1, 17.925, 10453.877, 497.560, 52690.401 23/07/18,04:24:24,17,09,1, 11.8,1,1, 17.925, 10453.856, 497.534, 52690.383 23/07/18,04:24:24,18,09,1, 11.8,1,1, 17.925, 10453.865, 497.526, 52690.431 23/07/18,04:24:24,19,09,1, 11.8,1,1, 17.925, 10453.859, 497.472, 52690.374 23/07/18,04:24:25,00,09,1, 11.9,1,1, 17.918, 10453.852, 497.472, 52690.374 23/07/18,04:24:25,01,09,1, 11.9,1,1, 17.918, 10453.856, 497.449, 52690.345 23/07/18,04:24:25,02,09,1, 11.9,1,1, 17.918, 10453.847, 497.441, 52690.344 23/07/18,04:24:25,03,09,1, 11.9,1,1, 17.918, 10453.842, 497.417, 52690.327 23/07/18,04:24:25,04,09,1, 11.9,1,1, 17.918, 10453.844, 497.402, 52690.365 23/07/18,04:24:25,05,09,1, 11.9,1,1, 17.918, 10453.848, 497.364, 52690.353 23/07/18,04:24:25,06,09,1, 11.9,1,1, 17.918, 10453.848, 497.348, 52690.369 23/07/18,04:24:25,07,09,1, 11.9,1,1, 17.918, 10453.838, 497.345, 52690.331 23/07/18,04:24:25,08,09,1, 11.9,1,1, 17.918, 10453.835, 497.340, 52690.362 23/07/18,04:24:25,09,09,1, 11.9,1,1, 17.918, 10453.853, 497.319, 52690.352 23/07/18,04:24:25,10,09,1, 11.9,1,1, 17.918, 10453.843, 497.293, 52690.353 23/07/18,04:24:25,11,09,1, 11.9,1,1, 17.918, 10453.848, 497.274, 52690.332 23/07/18,04:24:25,12,09,1, 11.9,1,1, 17.918, 10453.836, 497.242, 52690.322 23/07/18,04:24:25,13,09,1, 11.9,1,1, 17.918, 10453.841, 497.240, 52690.299 23/07/18,04:24:25,14,09,1, 11.9,1,1, 17.918, 10453.828, 497.204, 52690.271 23/07/18,04:24:25,15,09,1, 11.9,1,1, 17.918, 10453.860, 497.208, 52690.310 23/07/18,04:24:25,16,09,1, 11.9,1,1, 17.918, 10453.827, 497.187, 52690.322 23/07/18,04:24:25,17,09,1, 11.9,1,1, 17.918, 10453.839, 497.158, 52690.274 23/07/18,04:24:25,18,09,1, 11.9,1,1, 17.918, 10453.832, 497.129, 52690.247 23/07/18,04:24:25,19,09,1, 11.9,1,1, 17.918, 10453.846, 497.137, 52690.261 23/07/18,04:24:26,00,10,1, 11.8,1,1, 17.920, 10453.844, 497.137, 52690.261 23/07/18,04:24:26,01,10,1, 11.8,1,1, 17.920, 10453.840, 497.096, 52690.268 23/07/18,04:24:26,02,10,1, 11.8,1,1, 17.920, 10453.864, 497.060, 52690.301 23/07/18,04:24:26,03,10,1, 11.8,1,1, 17.920, 10453.848, 497.052, 52690.293 23/07/18,04:24:26,04,10,1, 11.8,1,1, 17.920, 10453.811, 497.037, 52690.259 23/07/18,04:24:26,05,10,1, 11.8,1,1, 17.920, 10453.858, 497.010, 52690.262 23/07/18,04:24:26,06,10,1, 11.8,1,1, 17.920, 10453.835, 496.996, 52690.216 23/07/18,04:24:26,07,10,1, 11.8,1,1, 17.920, 10453.846, 496.972, 52690.266 23/07/18,04:24:26,08,10,1, 11.8,1,1, 17.920, 10453.843, 496.961, 52690.230 23/07/18,04:24:26,09,10,1, 11.8,1,1, 17.920, 10453.890, 496.935, 52690.198 23/07/18,04:24:26,10,10,1, 11.8,1,1, 17.920, 10453.869, 496.928, 52690.282 23/07/18,04:24:26,11,10,1, 11.8,1,1, 17.920, 10453.888, 496.906, 52690.289 23/07/18,04:24:26,12,10,1, 11.8,1,1, 17.920, 10453.902, 496.911, 52690.285 23/07/18,04:24:26,13,10,1, 11.8,1,1, 17.920, 10453.857, 496.875, 52690.249 23/07/18,04:24:26,14,10,1, 11.8,1,1, 17.920, 10453.859, 496.880, 52690.228 23/07/18,04:24:26,15,10,1, 11.8,1,1, 17.920, 10453.868, 496.849, 52690.220 23/07/18,04:24:26,16,10,1, 11.8,1,1, 17.920, 10453.893, 496.822, 52690.251 23/07/18,04:24:26,17,10,1, 11.8,1,1, 17.920, 10453.902, 496.838, 52690.238 23/07/18,04:24:26,18,10,1, 11.8,1,1, 17.920, 10453.884, 496.805, 52690.254 23/07/18,04:24:26,19,10,1, 11.8,1,1, 17.920, 10453.875, 496.803, 52690.259 23/07/18,04:24:27,00,10,1, 11.9,1,1, 17.923, 10453.869, 496.803, 52690.259 23/07/18,04:24:27,01,10,1, 11.9,1,1, 17.923, 10453.899, 496.766, 52690.272 23/07/18,04:24:27,02,10,1, 11.9,1,1, 17.923, 10453.891, 496.746, 52690.268 23/07/18,04:24:27,03,10,1, 11.9,1,1, 17.923, 10453.877, 496.712, 52690.269 23/07/18,04:24:27,04,10,1, 11.9,1,1, 17.923, 10453.895, 496.718, 52690.276 23/07/18,04:24:27,05,10,1, 11.9,1,1, 17.923, 10453.897, 496.685, 52690.237 23/07/18,04:24:27,06,10,1, 11.9,1,1, 17.923, 10453.917, 496.682, 52690.263 23/07/18,04:24:27,07,10,1, 11.9,1,1, 17.923, 10453.900, 496.662, 52690.239 23/07/18,04:24:27,08,10,1, 11.9,1,1, 17.923, 10453.892, 496.659, 52690.267 23/07/18,04:24:27,09,10,1, 11.9,1,1, 17.923, 10453.917, 496.638, 52690.248 23/07/18,04:24:27,10,10,1, 11.9,1,1, 17.923, 10453.910, 496.642, 52690.287 23/07/18,04:24:27,11,10,1, 11.9,1,1, 17.923, 10453.920, 496.601, 52690.274 23/07/18,04:24:27,12,10,1, 11.9,1,1, 17.923, 10453.912, 496.601, 52690.285 23/07/18,04:24:27,13,10,1, 11.9,1,1, 17.923, 10453.931, 496.576, 52690.308 23/07/18,04:24:27,14,10,1, 11.9,1,1, 17.923, 10453.906, 496.559, 52690.281 23/07/18,04:24:27,15,10,1, 11.9,1,1, 17.923, 10453.926, 496.542, 52690.279 23/07/18,04:24:27,16,10,1, 11.9,1,1, 17.923, 10453.926, 496.513, 52690.259 23/07/18,04:24:27,17,10,1, 11.9,1,1, 17.923, 10453.933, 496.505, 52690.303 23/07/18,04:24:27,18,10,1, 11.9,1,1, 17.923, 10453.916, 496.507, 52690.279 23/07/18,04:24:27,19,10,1, 11.9,1,1, 17.923, 10453.949, 496.482, 52690.253 23/07/18,04:24:28,00,09,1, 11.9,1,1, 17.922, 10453.944, 496.482, 52690.253 23/07/18,04:24:28,01,09,1, 11.9,1,1, 17.922, 10453.928, 496.452, 52690.287 23/07/18,04:24:28,02,09,1, 11.9,1,1, 17.922, 10453.951, 496.436, 52690.285 23/07/18,04:24:28,03,09,1, 11.9,1,1, 17.922, 10453.946, 496.383, 52690.290 23/07/18,04:24:28,04,09,1, 11.9,1,1, 17.922, 10453.956, 496.393, 52690.316 23/07/18,04:24:28,05,09,1, 11.9,1,1, 17.922, 10453.948, 496.388, 52690.315 23/07/18,04:24:28,06,09,1, 11.9,1,1, 17.922, 10453.958, 496.402, 52690.339 23/07/18,04:24:28,07,09,1, 11.9,1,1, 17.922, 10453.957, 496.348, 52690.281 23/07/18,04:24:28,08,09,1, 11.9,1,1, 17.922, 10453.954, 496.338, 52690.302 23/07/18,04:24:28,09,09,1, 11.9,1,1, 17.922, 10453.952, 496.331, 52690.304 23/07/18,04:24:28,10,09,1, 11.9,1,1, 17.922, 10453.941, 496.315, 52690.288 23/07/18,04:24:28,11,09,1, 11.9,1,1, 17.922, 10453.943, 496.316, 52690.268 23/07/18,04:24:28,12,09,1, 11.9,1,1, 17.922, 10453.962, 496.295, 52690.289 23/07/18,04:24:28,13,09,1, 11.9,1,1, 17.922, 10453.945, 496.282, 52690.316 23/07/18,04:24:28,14,09,1, 11.9,1,1, 17.922, 10453.958, 496.257, 52690.313 23/07/18,04:24:28,15,09,1, 11.9,1,1, 17.922, 10453.987, 496.257, 52690.290 23/07/18,04:24:28,16,09,1, 11.9,1,1, 17.922, 10453.977, 496.233, 52690.313 23/07/18,04:24:28,17,09,1, 11.9,1,1, 17.922, 10453.953, 496.234, 52690.335 23/07/18,04:24:28,18,09,1, 11.9,1,1, 17.922, 10453.974, 496.206, 52690.304 23/07/18,04:24:28,19,09,1, 11.9,1,1, 17.922, 10453.971, 496.205, 52690.307 23/07/18,04:24:29,00,10,1, 11.9,1,1, 17.923, 10453.969, 496.205, 52690.307 23/07/18,04:24:29,01,10,1, 11.9,1,1, 17.923, 10453.987, 496.168, 52690.354 23/07/18,04:24:29,02,10,1, 11.9,1,1, 17.923, 10453.971, 496.169, 52690.341 23/07/18,04:24:29,03,10,1, 11.9,1,1, 17.923, 10453.994, 496.159, 52690.368 23/07/18,04:24:29,04,10,1, 11.9,1,1, 17.923, 10453.992, 496.147, 52690.348 23/07/18,04:24:29,05,10,1, 11.9,1,1, 17.923, 10453.992, 496.133, 52690.370 23/07/18,04:24:29,06,10,1, 11.9,1,1, 17.923, 10453.988, 496.123, 52690.343 23/07/18,04:24:29,07,10,1, 11.9,1,1, 17.923, 10454.009, 496.118, 52690.354 23/07/18,04:24:29,08,10,1, 11.9,1,1, 17.923, 10454.005, 496.100, 52690.337 23/07/18,04:24:29,09,10,1, 11.9,1,1, 17.923, 10453.998, 496.099, 52690.346 23/07/18,04:24:29,10,10,1, 11.9,1,1, 17.923, 10454.003, 496.087, 52690.335 23/07/18,04:24:29,11,10,1, 11.9,1,1, 17.923, 10453.987, 496.065, 52690.342 23/07/18,04:24:29,12,10,1, 11.9,1,1, 17.923, 10454.002, 496.080, 52690.356 23/07/18,04:24:29,13,10,1, 11.9,1,1, 17.923, 10454.020, 496.045, 52690.363 23/07/18,04:24:29,14,10,1, 11.9,1,1, 17.923, 10454.005, 496.071, 52690.384 23/07/18,04:24:29,15,10,1, 11.9,1,1, 17.923, 10454.022, 496.026, 52690.366 23/07/18,04:24:29,16,10,1, 11.9,1,1, 17.923, 10454.017, 496.041, 52690.385 23/07/18,04:24:29,17,10,1, 11.9,1,1, 17.923, 10454.003, 496.003, 52690.384 23/07/18,04:24:29,18,10,1, 11.9,1,1, 17.923, 10454.022, 495.993, 52690.392 23/07/18,04:24:29,19,10,1, 11.9,1,1, 17.923, 10454.015, 495.998, 52690.404 23/07/18,04:24:30,00,10,1, 11.9,1,1, 17.921, 10454.011, 495.998, 52690.404 23/07/18,04:24:30,01,10,1, 11.9,1,1, 17.921, 10454.044, 496.006, 52690.398 23/07/18,04:24:30,02,10,1, 11.9,1,1, 17.921, 10454.038, 495.981, 52690.420 23/07/18,04:24:30,03,10,1, 11.9,1,1, 17.921, 10454.029, 495.959, 52690.461 23/07/18,04:24:30,04,10,1, 11.9,1,1, 17.921, 10454.039, 495.993, 52690.434 23/07/18,04:24:30,05,10,1, 11.9,1,1, 17.921, 10454.029, 495.952, 52690.437 23/07/18,04:24:30,06,10,1, 11.9,1,1, 17.921, 10454.041, 495.933, 52690.478 23/07/18,04:24:30,07,10,1, 11.9,1,1, 17.921, 10454.036, 495.919, 52690.467 23/07/18,04:24:30,08,10,1, 11.9,1,1, 17.921, 10454.045, 495.933, 52690.454 23/07/18,04:24:30,09,10,1, 11.9,1,1, 17.921, 10454.051, 495.930, 52690.448 23/07/18,04:24:30,10,10,1, 11.9,1,1, 17.921, 10454.041, 495.929, 52690.467 23/07/18,04:24:30,11,10,1, 11.9,1,1, 17.921, 10454.076, 495.890, 52690.464 23/07/18,04:24:30,12,10,1, 11.9,1,1, 17.921, 10454.057, 495.919, 52690.493 23/07/18,04:24:30,13,10,1, 11.9,1,1, 17.921, 10454.073, 495.865, 52690.544 23/07/18,04:24:30,14,10,1, 11.9,1,1, 17.921, 10454.071, 495.893, 52690.490 23/07/18,04:24:30,15,10,1, 11.9,1,1, 17.921, 10454.075, 495.837, 52690.508 23/07/18,04:24:30,16,10,1, 11.9,1,1, 17.921, 10454.087, 495.850, 52690.528 23/07/18,04:24:30,17,10,1, 11.9,1,1, 17.921, 10454.095, 495.869, 52690.515 23/07/18,04:24:30,18,10,1, 11.9,1,1, 17.921, 10454.087, 495.840, 52690.535 23/07/18,04:24:30,19,10,1, 11.9,1,1, 17.921, 10454.092, 495.844, 52690.545 23/07/18,04:24:31,00,11,1, 11.9,1,1, 17.923, 10454.086, 495.844, 52690.545 23/07/18,04:24:31,01,11,1, 11.9,1,1, 17.923, 10454.116, 495.803, 52690.567 23/07/18,04:24:31,02,11,1, 11.9,1,1, 17.923, 10454.080, 495.798, 52690.560 23/07/18,04:24:31,03,11,1, 11.9,1,1, 17.923, 10454.099, 495.823, 52690.594 23/07/18,04:24:31,04,11,1, 11.9,1,1, 17.923, 10454.111, 495.804, 52690.605 23/07/18,04:24:31,05,11,1, 11.9,1,1, 17.923, 10454.111, 495.816, 52690.600 23/07/18,04:24:31,06,11,1, 11.9,1,1, 17.923, 10454.087, 495.795, 52690.580 23/07/18,04:24:31,07,11,1, 11.9,1,1, 17.923, 10454.128, 495.804, 52690.605 23/07/18,04:24:31,08,11,1, 11.9,1,1, 17.923, 10454.087, 495.792, 52690.596 23/07/18,04:24:31,09,11,1, 11.9,1,1, 17.923, 10454.091, 495.783, 52690.611 23/07/18,04:24:31,10,11,1, 11.9,1,1, 17.923, 10454.117, 495.772, 52690.659 23/07/18,04:24:31,11,11,1, 11.9,1,1, 17.923, 10454.112, 495.747, 52690.637 23/07/18,04:24:31,12,11,1, 11.9,1,1, 17.923, 10454.162, 495.745, 52690.655 23/07/18,04:24:31,13,11,1, 11.9,1,1, 17.923, 10454.146, 495.746, 52690.649 23/07/18,04:24:31,14,11,1, 11.9,1,1, 17.923, 10454.151, 495.753, 52690.659 23/07/18,04:24:31,15,11,1, 11.9,1,1, 17.923, 10454.151, 495.719, 52690.659 23/07/18,04:24:31,16,11,1, 11.9,1,1, 17.923, 10454.114, 495.743, 52690.662 23/07/18,04:24:31,17,11,1, 11.9,1,1, 17.923, 10454.156, 495.714, 52690.693 23/07/18,04:24:31,18,11,1, 11.9,1,1, 17.923, 10454.146, 495.696, 52690.675 23/07/18,04:24:31,19,11,1, 11.9,1,1, 17.923, 10454.165, 495.718, 52690.735 23/07/18,04:24:32,00,12,1, 11.9,1,1, 17.926, 10454.161, 495.718, 52690.735 23/07/18,04:24:32,01,12,1, 11.9,1,1, 17.926, 10454.157, 495.710, 52690.755 23/07/18,04:24:32,02,12,1, 11.9,1,1, 17.926, 10454.169, 495.686, 52690.738 23/07/18,04:24:32,03,12,1, 11.9,1,1, 17.926, 10454.157, 495.684, 52690.734 23/07/18,04:24:32,04,12,1, 11.9,1,1, 17.926, 10454.170, 495.698, 52690.755 23/07/18,04:24:32,05,12,1, 11.9,1,1, 17.926, 10454.149, 495.673, 52690.741 23/07/18,04:24:32,06,12,1, 11.9,1,1, 17.926, 10454.146, 495.667, 52690.755 23/07/18,04:24:32,07,12,1, 11.9,1,1, 17.926, 10454.178, 495.673, 52690.762 23/07/18,04:24:32,08,12,1, 11.9,1,1, 17.926, 10454.179, 495.650, 52690.787 23/07/18,04:24:32,09,12,1, 11.9,1,1, 17.926, 10454.168, 495.637, 52690.792 23/07/18,04:24:32,10,12,1, 11.9,1,1, 17.926, 10454.206, 495.628, 52690.800 23/07/18,04:24:32,11,12,1, 11.9,1,1, 17.926, 10454.172, 495.630, 52690.798 23/07/18,04:24:32,12,12,1, 11.9,1,1, 17.926, 10454.190, 495.650, 52690.808 23/07/18,04:24:32,13,12,1, 11.9,1,1, 17.926, 10454.201, 495.639, 52690.843 23/07/18,04:24:32,14,12,1, 11.9,1,1, 17.926, 10454.184, 495.666, 52690.831 23/07/18,04:24:32,15,12,1, 11.9,1,1, 17.926, 10454.210, 495.649, 52690.829 23/07/18,04:24:32,16,12,1, 11.9,1,1, 17.926, 10454.208, 495.630, 52690.846 23/07/18,04:24:32,17,12,1, 11.9,1,1, 17.926, 10454.200, 495.620, 52690.865 23/07/18,04:24:32,18,12,1, 11.9,1,1, 17.926, 10454.209, 495.641, 52690.891 23/07/18,04:24:32,19,12,1, 11.9,1,1, 17.926, 10454.200, 495.631, 52690.893 23/07/18,04:24:33,00,11,1, 11.9,1,1, 17.923, 10454.195, 495.631, 52690.893 23/07/18,04:24:33,01,11,1, 11.9,1,1, 17.923, 10454.205, 495.624, 52690.920 23/07/18,04:24:33,02,11,1, 11.9,1,1, 17.923, 10454.192, 495.611, 52690.924 23/07/18,04:24:33,03,11,1, 11.9,1,1, 17.923, 10454.205, 495.584, 52690.865 23/07/18,04:24:33,04,11,1, 11.9,1,1, 17.923, 10454.196, 495.598, 52690.915 23/07/18,04:24:33,05,11,1, 11.9,1,1, 17.923, 10454.199, 495.599, 52690.945 23/07/18,04:24:33,06,11,1, 11.9,1,1, 17.923, 10454.209, 495.604, 52690.958 23/07/18,04:24:33,07,11,1, 11.9,1,1, 17.923, 10454.225, 495.611, 52690.945 23/07/18,04:24:33,08,11,1, 11.9,1,1, 17.923, 10454.226, 495.599, 52690.951 23/07/18,04:24:33,09,11,1, 11.9,1,1, 17.923, 10454.231, 495.586, 52690.972 23/07/18,04:24:33,10,11,1, 11.9,1,1, 17.923, 10454.206, 495.581, 52690.981 23/07/18,04:24:33,11,11,1, 11.9,1,1, 17.923, 10454.225, 495.575, 52691.014 23/07/18,04:24:33,12,11,1, 11.9,1,1, 17.923, 10454.230, 495.588, 52691.020 23/07/18,04:24:33,13,11,1, 11.9,1,1, 17.923, 10454.220, 495.576, 52691.029 23/07/18,04:24:33,14,11,1, 11.9,1,1, 17.923, 10454.235, 495.581, 52691.008 23/07/18,04:24:33,15,11,1, 11.9,1,1, 17.923, 10454.215, 495.575, 52691.020 23/07/18,04:24:33,16,11,1, 11.9,1,1, 17.923, 10454.222, 495.549, 52691.033 23/07/18,04:24:33,17,11,1, 11.9,1,1, 17.923, 10454.236, 495.571, 52691.079 23/07/18,04:24:33,18,11,1, 11.9,1,1, 17.923, 10454.235, 495.554, 52691.072 23/07/18,04:24:33,19,11,1, 11.9,1,1, 17.923, 10454.240, 495.561, 52691.080 23/07/18,04:24:34,00,11,1, 11.8,1,1, 17.918, 10454.236, 495.561, 52691.080 23/07/18,04:24:34,01,11,1, 11.8,1,1, 17.918, 10454.238, 495.582, 52691.111 23/07/18,04:24:34,02,11,1, 11.8,1,1, 17.918, 10454.254, 495.585, 52691.140 23/07/18,04:24:34,03,11,1, 11.8,1,1, 17.918, 10454.246, 495.559, 52691.138 23/07/18,04:24:34,04,11,1, 11.8,1,1, 17.918, 10454.269, 495.568, 52691.152 23/07/18,04:24:34,05,11,1, 11.8,1,1, 17.918, 10454.267, 495.576, 52691.154 23/07/18,04:24:34,06,11,1, 11.8,1,1, 17.918, 10454.250, 495.534, 52691.145 23/07/18,04:24:34,07,11,1, 11.8,1,1, 17.918, 10454.266, 495.553, 52691.160 23/07/18,04:24:34,08,11,1, 11.8,1,1, 17.918, 10454.271, 495.564, 52691.162 23/07/18,04:24:34,09,11,1, 11.8,1,1, 17.918, 10454.280, 495.560, 52691.202 23/07/18,04:24:34,10,11,1, 11.8,1,1, 17.918, 10454.268, 495.575, 52691.192 23/07/18,04:24:34,11,11,1, 11.8,1,1, 17.918, 10454.274, 495.566, 52691.226 23/07/18,04:24:34,12,11,1, 11.8,1,1, 17.918, 10454.257, 495.576, 52691.222 23/07/18,04:24:34,13,11,1, 11.8,1,1, 17.918, 10454.281, 495.573, 52691.234 23/07/18,04:24:34,14,11,1, 11.8,1,1, 17.918, 10454.258, 495.589, 52691.227 23/07/18,04:24:34,15,11,1, 11.8,1,1, 17.918, 10454.275, 495.563, 52691.226 23/07/18,04:24:34,16,11,1, 11.8,1,1, 17.918, 10454.249, 495.582, 52691.243 23/07/18,04:24:34,17,11,1, 11.8,1,1, 17.918, 10454.261, 495.569, 52691.251 23/07/18,04:24:34,18,11,1, 11.8,1,1, 17.918, 10454.249, 495.568, 52691.256 23/07/18,04:24:34,19,11,1, 11.8,1,1, 17.918, 10454.258, 495.595, 52691.299 23/07/18,04:24:35,00,10,1, 11.9,1,1, 17.920, 10454.253, 495.595, 52691.299 23/07/18,04:24:35,01,10,1, 11.9,1,1, 17.920, 10454.275, 495.591, 52691.298 23/07/18,04:24:35,02,10,1, 11.9,1,1, 17.920, 10454.264, 495.607, 52691.304 23/07/18,04:24:35,03,10,1, 11.9,1,1, 17.920, 10454.271, 495.597, 52691.331 23/07/18,04:24:35,04,10,1, 11.9,1,1, 17.920, 10454.246, 495.606, 52691.275 23/07/18,04:24:35,05,10,1, 11.9,1,1, 17.920, 10454.258, 495.600, 52691.354 23/07/18,04:24:35,06,10,1, 11.9,1,1, 17.920, 10454.266, 495.607, 52691.325 23/07/18,04:24:35,07,10,1, 11.9,1,1, 17.920, 10454.250, 495.610, 52691.367 23/07/18,04:24:35,08,10,1, 11.9,1,1, 17.920, 10454.236, 495.623, 52691.362 23/07/18,04:24:35,09,10,1, 11.9,1,1, 17.920, 10454.254, 495.615, 52691.354 23/07/18,04:24:35,10,10,1, 11.9,1,1, 17.920, 10454.259, 495.645, 52691.381 23/07/18,04:24:35,11,10,1, 11.9,1,1, 17.920, 10454.238, 495.630, 52691.400 23/07/18,04:24:35,12,10,1, 11.9,1,1, 17.920, 10454.248, 495.656, 52691.441 23/07/18,04:24:35,13,10,1, 11.9,1,1, 17.920, 10454.255, 495.657, 52691.421 23/07/18,04:24:35,14,10,1, 11.9,1,1, 17.920, 10454.248, 495.677, 52691.457 23/07/18,04:24:35,15,10,1, 11.9,1,1, 17.920, 10454.241, 495.674, 52691.423 23/07/18,04:24:35,16,10,1, 11.9,1,1, 17.920, 10454.240, 495.667, 52691.446 23/07/18,04:24:35,17,10,1, 11.9,1,1, 17.920, 10454.249, 495.697, 52691.445 23/07/18,04:24:35,18,10,1, 11.9,1,1, 17.920, 10454.258, 495.680, 52691.494 23/07/18,04:24:35,19,10,1, 11.9,1,1, 17.920, 10454.269, 495.691, 52691.515 23/07/18,04:24:36,00,09,1, 11.8,1,1, 17.920, 10454.261, 495.691, 52691.515 23/07/18,04:24:36,01,09,1, 11.8,1,1, 17.920, 10454.265, 495.714, 52691.526 23/07/18,04:24:36,02,09,1, 11.8,1,1, 17.920, 10454.248, 495.699, 52691.518 23/07/18,04:24:36,03,09,1, 11.8,1,1, 17.920, 10454.236, 495.706, 52691.519 23/07/18,04:24:36,04,09,1, 11.8,1,1, 17.920, 10454.252, 495.720, 52691.538 23/07/18,04:24:36,05,09,1, 11.8,1,1, 17.920, 10454.219, 495.722, 52691.532 23/07/18,04:24:36,06,09,1, 11.8,1,1, 17.920, 10454.240, 495.744, 52691.542 23/07/18,04:24:36,07,09,1, 11.8,1,1, 17.920, 10454.224, 495.757, 52691.542 23/07/18,04:24:36,08,09,1, 11.8,1,1, 17.920, 10454.247, 495.755, 52691.606 23/07/18,04:24:36,09,09,1, 11.8,1,1, 17.920, 10454.238, 495.761, 52691.599 23/07/18,04:24:36,10,09,1, 11.8,1,1, 17.920, 10454.230, 495.777, 52691.605 23/07/18,04:24:36,11,09,1, 11.8,1,1, 17.920, 10454.241, 495.770, 52691.666 23/07/18,04:24:36,12,09,1, 11.8,1,1, 17.920, 10454.239, 495.777, 52691.638 23/07/18,04:24:36,13,09,1, 11.8,1,1, 17.920, 10454.229, 495.813, 52691.657 23/07/18,04:24:36,14,09,1, 11.8,1,1, 17.920, 10454.238, 495.823, 52691.636 23/07/18,04:24:36,15,09,1, 11.8,1,1, 17.920, 10454.243, 495.817, 52691.656 23/07/18,04:24:36,16,09,1, 11.8,1,1, 17.920, 10454.213, 495.826, 52691.663 23/07/18,04:24:36,17,09,1, 11.8,1,1, 17.920, 10454.250, 495.821, 52691.682 23/07/18,04:24:36,18,09,1, 11.8,1,1, 17.920, 10454.216, 495.823, 52691.663 23/07/18,04:24:36,19,09,1, 11.8,1,1, 17.920, 10454.225, 495.841, 52691.721 23/07/18,04:24:37,00,09,1, 11.8,1,1, 17.924, 10454.220, 495.841, 52691.721 23/07/18,04:24:37,01,09,1, 11.8,1,1, 17.924, 10454.225, 495.857, 52691.736 23/07/18,04:24:37,02,09,1, 11.8,1,1, 17.924, 10454.212, 495.880, 52691.736 23/07/18,04:24:37,03,09,1, 11.8,1,1, 17.924, 10454.237, 495.875, 52691.780 23/07/18,04:24:37,04,09,1, 11.8,1,1, 17.924, 10454.200, 495.870, 52691.748 23/07/18,04:24:37,05,09,1, 11.8,1,1, 17.924, 10454.217, 495.887, 52691.783 23/07/18,04:24:37,06,09,1, 11.8,1,1, 17.924, 10454.194, 495.896, 52691.767 23/07/18,04:24:37,07,09,1, 11.8,1,1, 17.924, 10454.182, 495.918, 52691.790 23/07/18,04:24:37,08,09,1, 11.8,1,1, 17.924, 10454.197, 495.917, 52691.788 23/07/18,04:24:37,09,09,1, 11.8,1,1, 17.924, 10454.198, 495.932, 52691.800 23/07/18,04:24:37,10,09,1, 11.8,1,1, 17.924, 10454.176, 495.937, 52691.811 23/07/18,04:24:37,11,09,1, 11.8,1,1, 17.924, 10454.190, 495.952, 52691.808 23/07/18,04:24:37,12,09,1, 11.8,1,1, 17.924, 10454.188, 495.943, 52691.836 23/07/18,04:24:37,13,09,1, 11.8,1,1, 17.924, 10454.184, 495.982, 52691.858 23/07/18,04:24:37,14,09,1, 11.8,1,1, 17.924, 10454.188, 495.966, 52691.894 23/07/18,04:24:37,15,09,1, 11.8,1,1, 17.924, 10454.153, 495.963, 52691.855 23/07/18,04:24:37,16,09,1, 11.8,1,1, 17.924, 10454.168, 495.976, 52691.896 23/07/18,04:24:37,17,09,1, 11.8,1,1, 17.924, 10454.176, 496.001, 52691.926 23/07/18,04:24:37,18,09,1, 11.8,1,1, 17.924, 10454.184, 495.990, 52691.937 23/07/18,04:24:37,19,09,1, 11.8,1,1, 17.924, 10454.163, 496.003, 52691.872 23/07/18,04:24:38,00,09,1, 11.9,1,1, 17.921, 10454.161, 496.003, 52691.872 23/07/18,04:24:38,01,09,1, 11.9,1,1, 17.921, 10454.165, 496.018, 52691.943 23/07/18,04:24:38,02,09,1, 11.9,1,1, 17.921, 10454.163, 496.028, 52691.916 23/07/18,04:24:38,03,09,1, 11.9,1,1, 17.921, 10454.170, 496.019, 52691.935 23/07/18,04:24:38,04,09,1, 11.9,1,1, 17.921, 10454.144, 496.018, 52691.941 23/07/18,04:24:38,05,09,1, 11.9,1,1, 17.921, 10454.153, 496.053, 52691.962 23/07/18,04:24:38,06,09,1, 11.9,1,1, 17.921, 10454.142, 496.054, 52691.965 23/07/18,04:24:38,07,09,1, 11.9,1,1, 17.921, 10454.140, 496.070, 52691.968 23/07/18,04:24:38,08,09,1, 11.9,1,1, 17.921, 10454.130, 496.104, 52691.991 23/07/18,04:24:38,09,09,1, 11.9,1,1, 17.921, 10454.128, 496.095, 52692.041 23/07/18,04:24:38,10,09,1, 11.9,1,1, 17.921, 10454.136, 496.096, 52692.017 23/07/18,04:24:38,11,09,1, 11.9,1,1, 17.921, 10454.122, 496.093, 52692.031 23/07/18,04:24:38,12,09,1, 11.9,1,1, 17.921, 10454.118, 496.117, 52692.029 23/07/18,04:24:38,13,09,1, 11.9,1,1, 17.921, 10454.109, 496.120, 52692.066 23/07/18,04:24:38,14,09,1, 11.9,1,1, 17.921, 10454.147, 496.120, 52692.023 23/07/18,04:24:38,15,09,1, 11.9,1,1, 17.921, 10454.122, 496.150, 52692.048 23/07/18,04:24:38,16,09,1, 11.9,1,1, 17.921, 10454.132, 496.147, 52692.074 23/07/18,04:24:38,17,09,1, 11.9,1,1, 17.921, 10454.118, 496.161, 52692.086 23/07/18,04:24:38,18,09,1, 11.9,1,1, 17.921, 10454.131, 496.157, 52692.070 23/07/18,04:24:38,19,09,1, 11.9,1,1, 17.921, 10454.125, 496.163, 52692.076 23/07/18,04:24:39,00,09,1, 11.8,1,1, 17.919, 10454.119, 496.163, 52692.076 23/07/18,04:24:39,01,09,1, 11.8,1,1, 17.919, 10454.126, 496.178, 52692.108 23/07/18,04:24:39,02,09,1, 11.8,1,1, 17.919, 10454.088, 496.172, 52692.101 23/07/18,04:24:39,03,09,1, 11.8,1,1, 17.919, 10454.110, 496.189, 52692.116 23/07/18,04:24:39,04,09,1, 11.8,1,1, 17.919, 10454.121, 496.206, 52692.129 23/07/18,04:24:39,05,09,1, 11.8,1,1, 17.919, 10454.080, 496.214, 52692.132 23/07/18,04:24:39,06,09,1, 11.8,1,1, 17.919, 10454.095, 496.210, 52692.154 23/07/18,04:24:39,07,09,1, 11.8,1,1, 17.919, 10454.077, 496.195, 52692.132 23/07/18,04:24:39,08,09,1, 11.8,1,1, 17.919, 10454.067, 496.215, 52692.184 23/07/18,04:24:39,09,09,1, 11.8,1,1, 17.919, 10454.061, 496.226, 52692.159 23/07/18,04:24:39,10,09,1, 11.8,1,1, 17.919, 10454.058, 496.238, 52692.164 23/07/18,04:24:39,11,09,1, 11.8,1,1, 17.919, 10454.060, 496.219, 52692.159 23/07/18,04:24:39,12,09,1, 11.8,1,1, 17.919, 10454.049, 496.227, 52692.225 23/07/18,04:24:39,13,09,1, 11.8,1,1, 17.919, 10454.037, 496.222, 52692.186 23/07/18,04:24:39,14,09,1, 11.8,1,1, 17.919, 10454.056, 496.251, 52692.228 23/07/18,04:24:39,15,09,1, 11.8,1,1, 17.919, 10454.041, 496.261, 52692.180 23/07/18,04:24:39,16,09,1, 11.8,1,1, 17.919, 10454.014, 496.283, 52692.226 23/07/18,04:24:39,17,09,1, 11.8,1,1, 17.919, 10454.023, 496.283, 52692.183 23/07/18,04:24:39,18,09,1, 11.8,1,1, 17.919, 10454.008, 496.300, 52692.198 23/07/18,04:24:39,19,09,1, 11.8,1,1, 17.919, 10454.040, 496.278, 52692.228 23/07/18,04:24:40,00,09,1, 11.9,1,1, 17.920, 10454.036, 496.278, 52692.228 23/07/18,04:24:40,01,09,1, 11.9,1,1, 17.920, 10453.997, 496.308, 52692.253 23/07/18,04:24:40,02,09,1, 11.9,1,1, 17.920, 10453.998, 496.325, 52692.235 23/07/18,04:24:40,03,09,1, 11.9,1,1, 17.920, 10453.982, 496.320, 52692.252 23/07/18,04:24:40,04,09,1, 11.9,1,1, 17.920, 10453.967, 496.333, 52692.231 23/07/18,04:24:40,05,09,1, 11.9,1,1, 17.920, 10453.992, 496.325, 52692.239 23/07/18,04:24:40,06,09,1, 11.9,1,1, 17.920, 10453.970, 496.334, 52692.290 23/07/18,04:24:40,07,09,1, 11.9,1,1, 17.920, 10453.947, 496.334, 52692.284 23/07/18,04:24:40,08,09,1, 11.9,1,1, 17.920, 10453.958, 496.333, 52692.265 23/07/18,04:24:40,09,09,1, 11.9,1,1, 17.920, 10453.946, 496.345, 52692.300 23/07/18,04:24:40,10,09,1, 11.9,1,1, 17.920, 10453.960, 496.323, 52692.321 23/07/18,04:24:40,11,09,1, 11.9,1,1, 17.920, 10453.934, 496.365, 52692.320 23/07/18,04:24:40,12,09,1, 11.9,1,1, 17.920, 10453.930, 496.377, 52692.319 23/07/18,04:24:40,13,09,1, 11.9,1,1, 17.920, 10453.927, 496.365, 52692.322 23/07/18,04:24:40,14,09,1, 11.9,1,1, 17.920, 10453.921, 496.364, 52692.332 23/07/18,04:24:40,15,09,1, 11.9,1,1, 17.920, 10453.910, 496.374, 52692.315 23/07/18,04:24:40,16,09,1, 11.9,1,1, 17.920, 10453.903, 496.374, 52692.363 23/07/18,04:24:40,17,09,1, 11.9,1,1, 17.920, 10453.879, 496.375, 52692.315 23/07/18,04:24:40,18,09,1, 11.9,1,1, 17.920, 10453.862, 496.383, 52692.356 23/07/18,04:24:40,19,09,1, 11.9,1,1, 17.920, 10453.880, 496.389, 52692.390 23/07/18,04:24:41,00,09,1, 11.8,1,1, 17.922, 10453.877, 496.389, 52692.390 23/07/18,04:24:41,01,09,1, 11.8,1,1, 17.922, 10453.857, 496.391, 52692.381 23/07/18,04:24:41,02,09,1, 11.8,1,1, 17.922, 10453.858, 496.402, 52692.378 23/07/18,04:24:41,03,09,1, 11.8,1,1, 17.922, 10453.858, 496.426, 52692.392 23/07/18,04:24:41,04,09,1, 11.8,1,1, 17.922, 10453.815, 496.399, 52692.421 23/07/18,04:24:41,05,09,1, 11.8,1,1, 17.922, 10453.831, 496.397, 52692.430 23/07/18,04:24:41,06,09,1, 11.8,1,1, 17.922, 10453.824, 496.410, 52692.412 23/07/18,04:24:41,07,09,1, 11.8,1,1, 17.922, 10453.786, 496.442, 52692.598 23/07/18,04:24:41,08,09,1, 11.8,1,1, 17.922, 10453.822, 496.425, 52692.429 23/07/18,04:24:41,09,09,1, 11.8,1,1, 17.922, 10453.777, 496.430, 52692.461 23/07/18,04:24:41,10,09,1, 11.8,1,1, 17.922, 10453.771, 496.426, 52692.456 23/07/18,04:24:41,11,09,1, 11.8,1,1, 17.922, 10453.801, 496.418, 52692.423 23/07/18,04:24:41,12,09,1, 11.8,1,1, 17.922, 10453.759, 496.438, 52692.446 23/07/18,04:24:41,13,09,1, 11.8,1,1, 17.922, 10453.750, 496.413, 52692.436 23/07/18,04:24:41,14,09,1, 11.8,1,1, 17.922, 10453.759, 496.430, 52692.483 23/07/18,04:24:41,15,09,1, 11.8,1,1, 17.922, 10453.737, 496.419, 52692.442 23/07/18,04:24:41,16,09,1, 11.8,1,1, 17.922, 10453.733, 496.448, 52692.474 23/07/18,04:24:41,17,09,1, 11.8,1,1, 17.922, 10453.734, 496.463, 52692.455 23/07/18,04:24:41,18,09,1, 11.8,1,1, 17.922, 10453.723, 496.437, 52692.446 23/07/18,04:24:41,19,09,1, 11.8,1,1, 17.922, 10453.717, 496.444, 52692.494 23/07/18,04:24:42,00,09,1, 11.8,1,1, 17.923, 10453.711, 496.444, 52692.494 23/07/18,04:24:42,01,09,1, 11.8,1,1, 17.923, 10453.705, 496.447, 52692.458 23/07/18,04:24:42,02,09,1, 11.8,1,1, 17.923, 10453.688, 496.470, 52692.438 23/07/18,04:24:42,03,09,1, 11.8,1,1, 17.923, 10453.658, 496.485, 52692.460 23/07/18,04:24:42,04,09,1, 11.8,1,1, 17.923, 10453.652, 496.449, 52692.484 23/07/18,04:24:42,05,09,1, 11.8,1,1, 17.923, 10453.655, 496.484, 52692.510 23/07/18,04:24:42,06,09,1, 11.8,1,1, 17.923, 10453.618, 496.493, 52692.484 23/07/18,04:24:42,07,09,1, 11.8,1,1, 17.923, 10453.627, 496.495, 52692.480 23/07/18,04:24:42,08,09,1, 11.8,1,1, 17.923, 10453.611, 496.469, 52692.529 23/07/18,04:24:42,09,09,1, 11.8,1,1, 17.923, 10453.624, 496.483, 52692.479 23/07/18,04:24:42,10,09,1, 11.8,1,1, 17.923, 10453.614, 496.491, 52692.483 23/07/18,04:24:42,11,09,1, 11.8,1,1, 17.923, 10453.608, 496.514, 52692.538 23/07/18,04:24:42,12,09,1, 11.8,1,1, 17.923, 10453.592, 496.471, 52692.512 23/07/18,04:24:42,13,09,1, 11.8,1,1, 17.923, 10453.609, 496.506, 52692.538 23/07/18,04:24:42,14,09,1, 11.8,1,1, 17.923, 10453.564, 496.520, 52692.535 23/07/18,04:24:42,15,09,1, 11.8,1,1, 17.923, 10453.573, 496.498, 52692.540 23/07/18,04:24:42,16,09,1, 11.8,1,1, 17.923, 10453.570, 496.495, 52692.523 23/07/18,04:24:42,17,09,1, 11.8,1,1, 17.923, 10453.546, 496.503, 52692.534 23/07/18,04:24:42,18,09,1, 11.8,1,1, 17.923, 10453.555, 496.514, 52692.544 23/07/18,04:24:42,19,09,1, 11.8,1,1, 17.923, 10453.522, 496.510, 52692.523 23/07/18,04:24:43,00,09,1, 11.9,1,1, 17.923, 10453.519, 496.510, 52692.523 23/07/18,04:24:43,01,09,1, 11.9,1,1, 17.923, 10453.508, 496.530, 52692.539 23/07/18,04:24:43,02,09,1, 11.9,1,1, 17.923, 10453.514, 496.513, 52692.527 23/07/18,04:24:43,03,09,1, 11.9,1,1, 17.923, 10453.502, 496.528, 52692.550 23/07/18,04:24:43,04,09,1, 11.9,1,1, 17.923, 10453.495, 496.528, 52692.529 23/07/18,04:24:43,05,09,1, 11.9,1,1, 17.923, 10453.497, 496.527, 52692.560 23/07/18,04:24:43,06,09,1, 11.9,1,1, 17.923, 10453.495, 496.543, 52692.576 23/07/18,04:24:43,07,09,1, 11.9,1,1, 17.923, 10453.452, 496.543, 52692.498 23/07/18,04:24:43,08,09,1, 11.9,1,1, 17.923, 10453.472, 496.551, 52692.556 23/07/18,04:24:43,09,09,1, 11.9,1,1, 17.923, 10453.458, 496.542, 52692.550 23/07/18,04:24:43,10,09,1, 11.9,1,1, 17.923, 10453.445, 496.539, 52692.563 23/07/18,04:24:43,11,09,1, 11.9,1,1, 17.923, 10453.456, 496.534, 52692.540 23/07/18,04:24:43,12,09,1, 11.9,1,1, 17.923, 10453.405, 496.552, 52692.549 23/07/18,04:24:43,13,09,1, 11.9,1,1, 17.923, 10453.417, 496.555, 52692.536 23/07/18,04:24:43,14,09,1, 11.9,1,1, 17.923, 10453.425, 496.548, 52692.575 23/07/18,04:24:43,15,09,1, 11.9,1,1, 17.923, 10453.404, 496.566, 52692.564 23/07/18,04:24:43,16,09,1, 11.9,1,1, 17.923, 10453.406, 496.548, 52692.593 23/07/18,04:24:43,17,09,1, 11.9,1,1, 17.923, 10453.386, 496.565, 52692.593 23/07/18,04:24:43,18,09,1, 11.9,1,1, 17.923, 10453.387, 496.556, 52692.572 23/07/18,04:24:43,19,09,1, 11.9,1,1, 17.923, 10453.374, 496.568, 52692.579 23/07/18,04:24:44,00,09,1, 11.9,1,1, 17.922, 10453.368, 496.568, 52692.579 23/07/18,04:24:44,01,09,1, 11.9,1,1, 17.922, 10453.335, 496.569, 52692.599 23/07/18,04:24:44,02,09,1, 11.9,1,1, 17.922, 10453.354, 496.613, 52692.608 23/07/18,04:24:44,03,09,1, 11.9,1,1, 17.922, 10453.340, 496.590, 52692.603 23/07/18,04:24:44,04,09,1, 11.9,1,1, 17.922, 10453.326, 496.615, 52692.618 23/07/18,04:24:44,05,09,1, 11.9,1,1, 17.922, 10453.347, 496.577, 52692.612 23/07/18,04:24:44,06,09,1, 11.9,1,1, 17.922, 10453.338, 496.606, 52692.594 23/07/18,04:24:44,07,09,1, 11.9,1,1, 17.922, 10453.314, 496.615, 52692.608 23/07/18,04:24:44,08,09,1, 11.9,1,1, 17.922, 10453.319, 496.622, 52692.615 23/07/18,04:24:44,09,09,1, 11.9,1,1, 17.922, 10453.320, 496.614, 52692.616 23/07/18,04:24:44,10,09,1, 11.9,1,1, 17.922, 10453.295, 496.626, 52692.603 23/07/18,04:24:44,11,09,1, 11.9,1,1, 17.922, 10453.282, 496.615, 52692.620 23/07/18,04:24:44,12,09,1, 11.9,1,1, 17.922, 10453.272, 496.660, 52692.628 23/07/18,04:24:44,13,09,1, 11.9,1,1, 17.922, 10453.283, 496.635, 52692.647 23/07/18,04:24:44,14,09,1, 11.9,1,1, 17.922, 10453.290, 496.635, 52692.616 23/07/18,04:24:44,15,09,1, 11.9,1,1, 17.922, 10453.242, 496.621, 52692.616 23/07/18,04:24:44,16,09,1, 11.9,1,1, 17.922, 10453.261, 496.634, 52692.625 23/07/18,04:24:44,17,09,1, 11.9,1,1, 17.922, 10453.246, 496.638, 52692.608 23/07/18,04:24:44,18,09,1, 11.9,1,1, 17.922, 10453.229, 496.658, 52692.625 23/07/18,04:24:44,19,09,1, 11.9,1,1, 17.922, 10453.233, 496.643, 52692.627 23/07/18,04:24:45,00,09,1, 11.9,1,1, 17.917, 10453.227, 496.643, 52692.627 23/07/18,04:24:45,01,09,1, 11.9,1,1, 17.917, 10453.232, 496.668, 52692.613 23/07/18,04:24:45,02,09,1, 11.9,1,1, 17.917, 10453.216, 496.652, 52692.625 23/07/18,04:24:45,03,09,1, 11.9,1,1, 17.917, 10453.215, 496.646, 52692.655 23/07/18,04:24:45,04,09,1, 11.9,1,1, 17.917, 10453.211, 496.637, 52692.607 23/07/18,04:24:45,05,09,1, 11.9,1,1, 17.917, 10453.215, 496.664, 52692.615 23/07/18,04:24:45,06,09,1, 11.9,1,1, 17.917, 10453.213, 496.677, 52692.662 23/07/18,04:24:45,07,09,1, 11.9,1,1, 17.917, 10453.193, 496.658, 52692.653 23/07/18,04:24:45,08,09,1, 11.9,1,1, 17.917, 10453.191, 496.669, 52692.602 23/07/18,04:24:45,09,09,1, 11.9,1,1, 17.917, 10453.199, 496.665, 52692.610 23/07/18,04:24:45,10,09,1, 11.9,1,1, 17.917, 10453.164, 496.679, 52692.648 23/07/18,04:24:45,11,09,1, 11.9,1,1, 17.917, 10453.157, 496.666, 52692.590 23/07/18,04:24:45,12,09,1, 11.9,1,1, 17.917, 10453.156, 496.701, 52692.631 23/07/18,04:24:45,13,09,1, 11.9,1,1, 17.917, 10453.159, 496.679, 52692.616 23/07/18,04:24:45,14,09,1, 11.9,1,1, 17.917, 10453.155, 496.686, 52692.628 23/07/18,04:24:45,15,09,1, 11.9,1,1, 17.917, 10453.131, 496.688, 52692.642 23/07/18,04:24:45,16,09,1, 11.9,1,1, 17.917, 10453.126, 496.677, 52692.615 23/07/18,04:24:45,17,09,1, 11.9,1,1, 17.917, 10453.148, 496.685, 52692.594 23/07/18,04:24:45,18,09,1, 11.9,1,1, 17.917, 10453.122, 496.694, 52692.569 23/07/18,04:24:45,19,09,1, 11.9,1,1, 17.917, 10453.100, 496.674, 52692.623 23/07/18,04:24:46,00,10,1, 11.9,1,1, 17.919, 10453.093, 496.674, 52692.623 23/07/18,04:24:46,01,10,1, 11.9,1,1, 17.919, 10453.122, 496.680, 52692.621 23/07/18,04:24:46,02,10,1, 11.9,1,1, 17.919, 10453.121, 496.696, 52692.615 23/07/18,04:24:46,03,10,1, 11.9,1,1, 17.919, 10453.098, 496.694, 52692.618 23/07/18,04:24:46,04,10,1, 11.9,1,1, 17.919, 10453.076, 496.729, 52692.623 23/07/18,04:24:46,05,10,1, 11.9,1,1, 17.919, 10453.085, 496.710, 52692.653 23/07/18,04:24:46,06,10,1, 11.9,1,1, 17.919, 10453.068, 496.725, 52692.585 23/07/18,04:24:46,07,10,1, 11.9,1,1, 17.919, 10453.073, 496.717, 52692.620 23/07/18,04:24:46,08,10,1, 11.9,1,1, 17.919, 10453.059, 496.697, 52692.602 23/07/18,04:24:46,09,10,1, 11.9,1,1, 17.919, 10453.050, 496.730, 52692.660 23/07/18,04:24:46,10,10,1, 11.9,1,1, 17.919, 10453.043, 496.721, 52692.620 23/07/18,04:24:46,11,10,1, 11.9,1,1, 17.919, 10453.075, 496.720, 52692.648 23/07/18,04:24:46,12,10,1, 11.9,1,1, 17.919, 10453.046, 496.707, 52692.603 23/07/18,04:24:46,13,10,1, 11.9,1,1, 17.919, 10453.046, 496.706, 52692.590 23/07/18,04:24:46,14,10,1, 11.9,1,1, 17.919, 10453.031, 496.717, 52692.603 23/07/18,04:24:46,15,10,1, 11.9,1,1, 17.919, 10453.009, 496.690, 52692.606 23/07/18,04:24:46,16,10,1, 11.9,1,1, 17.919, 10453.019, 496.725, 52692.598 23/07/18,04:24:46,17,10,1, 11.9,1,1, 17.919, 10453.003, 496.699, 52692.624 23/07/18,04:24:46,18,10,1, 11.9,1,1, 17.919, 10452.989, 496.679, 52692.575 23/07/18,04:24:46,19,10,1, 11.9,1,1, 17.919, 10453.011, 496.701, 52692.590 23/07/18,04:24:47,00,10,1, 11.9,1,1, 17.920, 10453.010, 496.701, 52692.590 23/07/18,04:24:47,01,10,1, 11.9,1,1, 17.920, 10452.969, 496.688, 52692.542 23/07/18,04:24:47,02,10,1, 11.9,1,1, 17.920, 10452.970, 496.690, 52692.590 23/07/18,04:24:47,03,10,1, 11.9,1,1, 17.920, 10452.983, 496.713, 52692.584 23/07/18,04:24:47,04,10,1, 11.9,1,1, 17.920, 10453.000, 496.683, 52692.576 23/07/18,04:24:47,05,10,1, 11.9,1,1, 17.920, 10452.959, 496.678, 52692.559 23/07/18,04:24:47,06,10,1, 11.9,1,1, 17.920, 10452.966, 496.678, 52692.523 23/07/18,04:24:47,07,10,1, 11.9,1,1, 17.920, 10452.983, 496.673, 52692.525 23/07/18,04:24:47,08,10,1, 11.9,1,1, 17.920, 10452.972, 496.637, 52692.361 23/07/18,04:24:47,09,10,1, 11.9,1,1, 17.920, 10452.928, 496.674, 52692.556 23/07/18,04:24:47,10,10,1, 11.9,1,1, 17.920, 10452.938, 496.683, 52692.525 23/07/18,04:24:47,11,10,1, 11.9,1,1, 17.920, 10452.945, 496.679, 52692.573 23/07/18,04:24:47,12,10,1, 11.9,1,1, 17.920, 10452.947, 496.667, 52692.531 23/07/18,04:24:47,13,10,1, 11.9,1,1, 17.920, 10452.947, 496.657, 52692.499 23/07/18,04:24:47,14,10,1, 11.9,1,1, 17.920, 10452.956, 496.668, 52692.553 23/07/18,04:24:47,15,10,1, 11.9,1,1, 17.920, 10452.955, 496.659, 52692.522 23/07/18,04:24:47,16,10,1, 11.9,1,1, 17.920, 10452.937, 496.648, 52692.519 23/07/18,04:24:47,17,10,1, 11.9,1,1, 17.920, 10452.945, 496.645, 52692.518 23/07/18,04:24:47,18,10,1, 11.9,1,1, 17.920, 10452.951, 496.639, 52692.481 23/07/18,04:24:47,19,10,1, 11.9,1,1, 17.920, 10452.902, 496.649, 52692.520 23/07/18,04:24:48,00,10,1, 11.9,1,1, 17.921, 10452.901, 496.649, 52692.520 23/07/18,04:24:48,01,10,1, 11.9,1,1, 17.921, 10452.910, 496.619, 52692.523 23/07/18,04:24:48,02,10,1, 11.9,1,1, 17.921, 10452.906, 496.616, 52692.501 23/07/18,04:24:48,03,10,1, 11.9,1,1, 17.921, 10452.910, 496.596, 52692.480 23/07/18,04:24:48,04,10,1, 11.9,1,1, 17.921, 10452.910, 496.609, 52692.467 23/07/18,04:24:48,05,10,1, 11.9,1,1, 17.921, 10452.902, 496.593, 52692.509 23/07/18,04:24:48,06,10,1, 11.9,1,1, 17.921, 10452.889, 496.617, 52692.453 23/07/18,04:24:48,07,10,1, 11.9,1,1, 17.921, 10452.890, 496.578, 52692.481 23/07/18,04:24:48,08,10,1, 11.9,1,1, 17.921, 10452.882, 496.569, 52692.480 23/07/18,04:24:48,09,10,1, 11.9,1,1, 17.921, 10452.881, 496.578, 52692.471 23/07/18,04:24:48,10,10,1, 11.9,1,1, 17.921, 10452.879, 496.575, 52692.505 23/07/18,04:24:48,11,10,1, 11.9,1,1, 17.921, 10452.851, 496.543, 52692.441 23/07/18,04:24:48,12,10,1, 11.9,1,1, 17.921, 10452.851, 496.567, 52692.612 23/07/18,04:24:48,13,10,1, 11.9,1,1, 17.921, 10452.911, 496.526, 52692.502 23/07/18,04:24:48,14,10,1, 11.9,1,1, 17.921, 10452.864, 496.544, 52692.453 23/07/18,04:24:48,15,10,1, 11.9,1,1, 17.921, 10452.862, 496.537, 52692.473 23/07/18,04:24:48,16,10,1, 11.9,1,1, 17.921, 10452.861, 496.513, 52692.429 23/07/18,04:24:48,17,10,1, 11.9,1,1, 17.921, 10452.869, 496.529, 52692.464 23/07/18,04:24:48,18,10,1, 11.9,1,1, 17.921, 10452.855, 496.511, 52692.425 23/07/18,04:24:48,19,10,1, 11.9,1,1, 17.921, 10452.854, 496.493, 52692.412 23/07/18,04:24:49,00,09,1, 11.9,1,1, 17.918, 10452.851, 496.493, 52692.412 23/07/18,04:24:49,01,09,1, 11.9,1,1, 17.918, 10452.845, 496.474, 52692.436 23/07/18,04:24:49,02,09,1, 11.9,1,1, 17.918, 10452.836, 496.474, 52692.403 23/07/18,04:24:49,03,09,1, 11.9,1,1, 17.918, 10452.845, 496.453, 52692.371 23/07/18,04:24:49,04,09,1, 11.9,1,1, 17.918, 10452.815, 496.443, 52692.374 23/07/18,04:24:49,05,09,1, 11.9,1,1, 17.918, 10452.813, 496.429, 52692.374 23/07/18,04:24:49,06,09,1, 11.9,1,1, 17.918, 10452.819, 496.414, 52692.372 23/07/18,04:24:49,07,09,1, 11.9,1,1, 17.918, 10452.833, 496.426, 52692.362 23/07/18,04:24:49,08,09,1, 11.9,1,1, 17.918, 10452.809, 496.392, 52692.342 23/07/18,04:24:49,09,09,1, 11.9,1,1, 17.918, 10452.813, 496.376, 52692.354 23/07/18,04:24:49,10,09,1, 11.9,1,1, 17.918, 10452.825, 496.370, 52692.324 23/07/18,04:24:49,11,09,1, 11.9,1,1, 17.918, 10452.822, 496.344, 52692.348 23/07/18,04:24:49,12,09,1, 11.9,1,1, 17.918, 10452.792, 496.359, 52692.340 23/07/18,04:24:49,13,09,1, 11.9,1,1, 17.918, 10452.792, 496.333, 52692.286 23/07/18,04:24:49,14,09,1, 11.9,1,1, 17.918, 10452.801, 496.307, 52692.303 23/07/18,04:24:49,15,09,1, 11.9,1,1, 17.918, 10452.783, 496.309, 52692.301 23/07/18,04:24:49,16,09,1, 11.9,1,1, 17.918, 10452.792, 496.287, 52692.298 23/07/18,04:24:49,17,09,1, 11.9,1,1, 17.918, 10452.797, 496.281, 52692.290 23/07/18,04:24:49,18,09,1, 11.9,1,1, 17.918, 10452.773, 496.282, 52692.268 23/07/18,04:24:49,19,09,1, 11.9,1,1, 17.918, 10452.795, 496.242, 52692.318 23/07/18,04:24:50,00,09,1, 11.8,1,1, 17.921, 10452.793, 496.242, 52692.318 23/07/18,04:24:50,01,09,1, 11.8,1,1, 17.921, 10452.770, 496.215, 52692.232 23/07/18,04:24:50,02,09,1, 11.8,1,1, 17.921, 10452.768, 496.187, 52692.209 23/07/18,04:24:50,03,09,1, 11.8,1,1, 17.921, 10452.766, 496.158, 52692.264 23/07/18,04:24:50,04,09,1, 11.8,1,1, 17.921, 10452.774, 496.164, 52692.259 23/07/18,04:24:50,05,09,1, 11.8,1,1, 17.921, 10452.774, 496.143, 52692.195 23/07/18,04:24:50,06,09,1, 11.8,1,1, 17.921, 10452.782, 496.159, 52692.178 23/07/18,04:24:50,07,09,1, 11.8,1,1, 17.921, 10452.769, 496.124, 52692.184 23/07/18,04:24:50,08,09,1, 11.8,1,1, 17.921, 10452.755, 496.110, 52692.159 23/07/18,04:24:50,09,09,1, 11.8,1,1, 17.921, 10452.731, 496.091, 52692.187 23/07/18,04:24:50,10,09,1, 11.8,1,1, 17.921, 10452.745, 496.065, 52692.175 23/07/18,04:24:50,11,09,1, 11.8,1,1, 17.921, 10452.735, 496.037, 52692.151 23/07/18,04:24:50,12,09,1, 11.8,1,1, 17.921, 10452.751, 496.005, 52692.150 23/07/18,04:24:50,13,09,1, 11.8,1,1, 17.921, 10452.739, 496.016, 52692.134 23/07/18,04:24:50,14,09,1, 11.8,1,1, 17.921, 10452.721, 495.975, 52692.098 23/07/18,04:24:50,15,09,1, 11.8,1,1, 17.921, 10452.737, 495.965, 52692.109 23/07/18,04:24:50,16,09,1, 11.8,1,1, 17.921, 10452.716, 495.942, 52692.073 23/07/18,04:24:50,17,09,1, 11.8,1,1, 17.921, 10452.720, 495.932, 52692.097 23/07/18,04:24:50,18,09,1, 11.8,1,1, 17.921, 10452.730, 495.909, 52692.084 23/07/18,04:24:50,19,09,1, 11.8,1,1, 17.921, 10452.703, 495.880, 52692.103 23/07/18,04:24:51,00,09,1, 11.8,1,1, 17.919, 10452.701, 495.880, 52692.103 23/07/18,04:24:51,01,09,1, 11.8,1,1, 17.919, 10452.708, 495.830, 52692.043 23/07/18,04:24:51,02,09,1, 11.8,1,1, 17.919, 10452.716, 495.820, 52692.038 23/07/18,04:24:51,03,09,1, 11.8,1,1, 17.919, 10452.699, 495.797, 52692.007 23/07/18,04:24:51,04,09,1, 11.8,1,1, 17.919, 10452.705, 495.772, 52692.024 23/07/18,04:24:51,05,09,1, 11.8,1,1, 17.919, 10452.713, 495.746, 52692.009 23/07/18,04:24:51,06,09,1, 11.8,1,1, 17.919, 10452.692, 495.724, 52691.967 23/07/18,04:24:51,07,09,1, 11.8,1,1, 17.919, 10452.670, 495.706, 52691.866 23/07/18,04:24:51,08,09,1, 11.8,1,1, 17.919, 10452.655, 495.699, 52692.051 23/07/18,04:24:51,09,09,1, 11.8,1,1, 17.919, 10452.681, 495.672, 52692.025 23/07/18,04:24:51,10,09,1, 11.8,1,1, 17.919, 10452.662, 495.644, 52692.007 23/07/18,04:24:51,11,09,1, 11.8,1,1, 17.919, 10452.675, 495.642, 52691.975 23/07/18,04:24:51,12,09,1, 11.8,1,1, 17.919, 10452.668, 495.597, 52691.920 23/07/18,04:24:51,13,09,1, 11.8,1,1, 17.919, 10452.677, 495.569, 52691.917 23/07/18,04:24:51,14,09,1, 11.8,1,1, 17.919, 10452.682, 495.536, 52691.918 23/07/18,04:24:51,15,09,1, 11.8,1,1, 17.919, 10452.679, 495.515, 52691.912 23/07/18,04:24:51,16,09,1, 11.8,1,1, 17.919, 10452.668, 495.507, 52691.893 23/07/18,04:24:51,17,09,1, 11.8,1,1, 17.919, 10452.659, 495.468, 52691.847 23/07/18,04:24:51,18,09,1, 11.8,1,1, 17.919, 10452.661, 495.435, 52691.837 23/07/18,04:24:51,19,09,1, 11.8,1,1, 17.919, 10452.653, 495.431, 52691.843 23/07/18,04:24:52,00,09,1, 11.9,1,1, 17.921, 10452.651, 495.431, 52691.843 23/07/18,04:24:52,01,09,1, 11.9,1,1, 17.921, 10452.663, 495.364, 52691.822 23/07/18,04:24:52,02,09,1, 11.9,1,1, 17.921, 10452.677, 495.323, 52691.866 23/07/18,04:24:52,03,09,1, 11.9,1,1, 17.921, 10452.642, 495.274, 52691.816 23/07/18,04:24:52,04,09,1, 11.9,1,1, 17.921, 10452.663, 495.253, 52691.794 23/07/18,04:24:52,05,09,1, 11.9,1,1, 17.921, 10452.655, 495.218, 52691.790 23/07/18,04:24:52,06,09,1, 11.9,1,1, 17.921, 10452.662, 495.186, 52691.753 23/07/18,04:24:52,07,09,1, 11.9,1,1, 17.921, 10452.663, 495.146, 52691.735 23/07/18,04:24:52,08,09,1, 11.9,1,1, 17.921, 10452.659, 495.128, 52691.751 23/07/18,04:24:52,09,09,1, 11.9,1,1, 17.921, 10452.650, 495.093, 52691.683 23/07/18,04:24:52,10,09,1, 11.9,1,1, 17.921, 10452.623, 495.053, 52691.675 23/07/18,04:24:52,11,09,1, 11.9,1,1, 17.921, 10452.651, 495.025, 52691.694 23/07/18,04:24:52,12,09,1, 11.9,1,1, 17.921, 10452.643, 495.007, 52691.668 23/07/18,04:24:52,13,09,1, 11.9,1,1, 17.921, 10452.646, 494.963, 52691.638 23/07/18,04:24:52,14,09,1, 11.9,1,1, 17.921, 10452.648, 494.950, 52691.647 23/07/18,04:24:52,15,09,1, 11.9,1,1, 17.921, 10452.644, 494.924, 52691.633 23/07/18,04:24:52,16,09,1, 11.9,1,1, 17.921, 10452.627, 494.892, 52691.605 23/07/18,04:24:52,17,09,1, 11.9,1,1, 17.921, 10452.619, 494.826, 52691.586 23/07/18,04:24:52,18,09,1, 11.9,1,1, 17.921, 10452.652, 494.809, 52691.601 23/07/18,04:24:52,19,09,1, 11.9,1,1, 17.921, 10452.645, 494.792, 52691.550 23/07/18,04:24:53,00,10,1, 11.9,1,1, 17.916, 10452.642, 494.792, 52691.550 23/07/18,04:24:53,01,10,1, 11.9,1,1, 17.916, 10452.648, 494.718, 52691.532 23/07/18,04:24:53,02,10,1, 11.9,1,1, 17.916, 10452.642, 494.670, 52691.503 23/07/18,04:24:53,03,10,1, 11.9,1,1, 17.916, 10452.630, 494.641, 52691.510 23/07/18,04:24:53,04,10,1, 11.9,1,1, 17.916, 10452.652, 494.611, 52691.496 23/07/18,04:24:53,05,10,1, 11.9,1,1, 17.916, 10452.659, 494.567, 52691.497 23/07/18,04:24:53,06,10,1, 11.9,1,1, 17.916, 10452.639, 494.519, 52691.446 23/07/18,04:24:53,07,10,1, 11.9,1,1, 17.916, 10452.656, 494.486, 52691.441 23/07/18,04:24:53,08,10,1, 11.9,1,1, 17.916, 10452.641, 494.439, 52691.437 23/07/18,04:24:53,09,10,1, 11.9,1,1, 17.916, 10452.648, 494.390, 52691.443 23/07/18,04:24:53,10,10,1, 11.9,1,1, 17.916, 10452.629, 494.365, 52691.393 23/07/18,04:24:53,11,10,1, 11.9,1,1, 17.916, 10452.642, 494.299, 52691.395 23/07/18,04:24:53,12,10,1, 11.9,1,1, 17.916, 10452.654, 494.279, 52691.366 23/07/18,04:24:53,13,10,1, 11.9,1,1, 17.916, 10452.654, 494.216, 52691.378 23/07/18,04:24:53,14,10,1, 11.9,1,1, 17.916, 10452.635, 494.179, 52691.355 23/07/18,04:24:53,15,10,1, 11.9,1,1, 17.916, 10452.646, 494.149, 52691.369 23/07/18,04:24:53,16,10,1, 11.9,1,1, 17.916, 10452.610, 494.098, 52691.317 23/07/18,04:24:53,17,10,1, 11.9,1,1, 17.916, 10452.632, 494.055, 52691.294 23/07/18,04:24:53,18,10,1, 11.9,1,1, 17.916, 10452.632, 494.026, 52691.265 23/07/18,04:24:53,19,10,1, 11.9,1,1, 17.916, 10452.619, 493.992, 52691.260 23/07/18,04:24:54,00,10,1, 11.8,1,1, 17.919, 10452.617, 493.992, 52691.260 23/07/18,04:24:54,01,10,1, 11.8,1,1, 17.919, 10452.635, 493.882, 52691.233 23/07/18,04:24:54,02,10,1, 11.8,1,1, 17.919, 10452.607, 493.819, 52691.216 23/07/18,04:24:54,03,10,1, 11.8,1,1, 17.919, 10452.635, 493.795, 52691.218 23/07/18,04:24:54,04,10,1, 11.8,1,1, 17.919, 10452.630, 493.739, 52691.175 23/07/18,04:24:54,05,10,1, 11.8,1,1, 17.919, 10452.626, 493.703, 52691.160 23/07/18,04:24:54,06,10,1, 11.8,1,1, 17.919, 10452.624, 493.656, 52691.188 23/07/18,04:24:54,07,10,1, 11.8,1,1, 17.919, 10452.630, 493.598, 52691.112 23/07/18,04:24:54,08,10,1, 11.8,1,1, 17.919, 10452.623, 493.561, 52691.168 23/07/18,04:24:54,09,10,1, 11.8,1,1, 17.919, 10452.636, 493.517, 52691.137 23/07/18,04:24:54,10,10,1, 11.8,1,1, 17.919, 10452.631, 493.461, 52691.139 23/07/18,04:24:54,11,10,1, 11.8,1,1, 17.919, 10452.621, 493.406, 52691.079 23/07/18,04:24:54,12,10,1, 11.8,1,1, 17.919, 10452.630, 493.362, 52691.070 23/07/18,04:24:54,13,10,1, 11.8,1,1, 17.919, 10452.621, 493.293, 52691.033 23/07/18,04:24:54,14,10,1, 11.8,1,1, 17.919, 10452.631, 493.242, 52691.039 23/07/18,04:24:54,15,10,1, 11.8,1,1, 17.919, 10452.624, 493.216, 52691.009 23/07/18,04:24:54,16,10,1, 11.8,1,1, 17.919, 10452.640, 493.165, 52690.962 23/07/18,04:24:54,17,10,1, 11.8,1,1, 17.919, 10452.634, 493.092, 52690.959 23/07/18,04:24:54,18,10,1, 11.8,1,1, 17.919, 10452.604, 493.034, 52690.932 23/07/18,04:24:54,19,10,1, 11.8,1,1, 17.919, 10452.627, 492.994, 52690.927 23/07/18,04:24:55,00,10,1, 11.9,1,1, 17.921, 10452.626, 492.994, 52690.927 23/07/18,04:24:55,01,10,1, 11.9,1,1, 17.921, 10452.607, 492.901, 52690.882 23/07/18,04:24:55,02,10,1, 11.9,1,1, 17.921, 10452.631, 492.822, 52690.896 23/07/18,04:24:55,03,10,1, 11.9,1,1, 17.921, 10452.593, 492.801, 52690.885 23/07/18,04:24:55,04,10,1, 11.9,1,1, 17.921, 10452.614, 492.742, 52690.837 23/07/18,04:24:55,05,10,1, 11.9,1,1, 17.921, 10452.622, 492.701, 52690.846 23/07/18,04:24:55,06,10,1, 11.9,1,1, 17.921, 10452.631, 492.636, 52690.827 23/07/18,04:24:55,07,10,1, 11.9,1,1, 17.921, 10452.627, 492.577, 52690.823 23/07/18,04:24:55,08,10,1, 11.9,1,1, 17.921, 10452.607, 492.530, 52690.786 23/07/18,04:24:55,09,10,1, 11.9,1,1, 17.921, 10452.604, 492.467, 52690.776 23/07/18,04:24:55,10,10,1, 11.9,1,1, 17.921, 10452.596, 492.393, 52690.739 23/07/18,04:24:55,11,10,1, 11.9,1,1, 17.921, 10452.609, 492.356, 52690.731 23/07/18,04:24:55,12,10,1, 11.9,1,1, 17.921, 10452.601, 492.281, 52690.712 23/07/18,04:24:55,13,10,1, 11.9,1,1, 17.921, 10452.603, 492.253, 52690.739 23/07/18,04:24:55,14,10,1, 11.9,1,1, 17.921, 10452.618, 492.192, 52690.740 23/07/18,04:24:55,15,10,1, 11.9,1,1, 17.921, 10452.597, 492.128, 52690.696 23/07/18,04:24:55,16,10,1, 11.9,1,1, 17.921, 10452.612, 492.062, 52690.618 23/07/18,04:24:55,17,10,1, 11.9,1,1, 17.921, 10452.615, 491.992, 52690.628 23/07/18,04:24:55,18,10,1, 11.9,1,1, 17.921, 10452.592, 491.969, 52690.624 23/07/18,04:24:55,19,10,1, 11.9,1,1, 17.921, 10452.588, 491.911, 52690.607 23/07/18,04:24:56,00,10,1, 11.9,1,1, 17.920, 10452.584, 491.911, 52690.607 23/07/18,04:24:56,01,10,1, 11.9,1,1, 17.920, 10452.577, 491.774, 52690.608 23/07/18,04:24:56,02,10,1, 11.9,1,1, 17.920, 10452.574, 491.745, 52690.593 23/07/18,04:24:56,03,10,1, 11.9,1,1, 17.920, 10452.601, 491.663, 52690.556 23/07/18,04:24:56,04,10,1, 11.9,1,1, 17.920, 10452.572, 491.648, 52690.584 23/07/18,04:24:56,05,10,1, 11.9,1,1, 17.920, 10452.570, 491.555, 52690.523 23/07/18,04:24:56,06,10,1, 11.9,1,1, 17.920, 10452.574, 491.498, 52690.532 23/07/18,04:24:56,07,10,1, 11.9,1,1, 17.920, 10452.553, 491.430, 52690.525 23/07/18,04:24:56,08,10,1, 11.9,1,1, 17.920, 10452.574, 491.380, 52690.499 23/07/18,04:24:56,09,10,1, 11.9,1,1, 17.920, 10452.540, 491.345, 52690.479 23/07/18,04:24:56,10,10,1, 11.9,1,1, 17.920, 10452.554, 491.274, 52690.440 23/07/18,04:24:56,11,10,1, 11.9,1,1, 17.920, 10452.549, 491.217, 52690.486 23/07/18,04:24:56,12,10,1, 11.9,1,1, 17.920, 10452.565, 491.173, 52690.425 23/07/18,04:24:56,13,10,1, 11.9,1,1, 17.920, 10452.551, 491.104, 52690.420 23/07/18,04:24:56,14,10,1, 11.9,1,1, 17.920, 10452.544, 491.049, 52690.419 23/07/18,04:24:56,15,10,1, 11.9,1,1, 17.920, 10452.532, 490.956, 52690.386 23/07/18,04:24:56,16,10,1, 11.9,1,1, 17.920, 10452.531, 490.914, 52690.335 23/07/18,04:24:56,17,10,1, 11.9,1,1, 17.920, 10452.533, 490.871, 52690.339 23/07/18,04:24:56,18,10,1, 11.9,1,1, 17.920, 10452.535, 490.824, 52690.348 23/07/18,04:24:56,19,10,1, 11.9,1,1, 17.920, 10452.501, 490.770, 52690.321 23/07/18,04:24:57,00,10,1, 11.9,1,1, 17.919, 10452.501, 490.770, 52690.321 23/07/18,04:24:57,01,10,1, 11.9,1,1, 17.919, 10452.507, 490.653, 52690.299 23/07/18,04:24:57,02,10,1, 11.9,1,1, 17.919, 10452.485, 490.654, 52690.599 23/07/18,04:24:57,03,10,1, 11.9,1,1, 17.919, 10452.490, 490.595, 52690.510 23/07/18,04:24:57,04,10,1, 11.9,1,1, 17.919, 10452.484, 490.541, 52690.511 23/07/18,04:24:57,05,10,1, 11.9,1,1, 17.919, 10452.472, 490.485, 52690.480 23/07/18,04:24:57,06,10,1, 11.9,1,1, 17.919, 10452.481, 490.436, 52690.485 23/07/18,04:24:57,07,10,1, 11.9,1,1, 17.919, 10452.463, 490.388, 52690.482 23/07/18,04:24:57,08,10,1, 11.9,1,1, 17.919, 10452.472, 490.308, 52690.483 23/07/18,04:24:57,09,10,1, 11.9,1,1, 17.919, 10452.448, 490.279, 52690.478 23/07/18,04:24:57,10,10,1, 11.9,1,1, 17.919, 10452.430, 490.202, 52690.472 23/07/18,04:24:57,11,10,1, 11.9,1,1, 17.919, 10452.438, 490.152, 52690.437 23/07/18,04:24:57,12,10,1, 11.9,1,1, 17.919, 10452.429, 490.121, 52690.467 23/07/18,04:24:57,13,10,1, 11.9,1,1, 17.919, 10452.403, 490.058, 52690.441 23/07/18,04:24:57,14,10,1, 11.9,1,1, 17.919, 10452.410, 490.005, 52690.415 23/07/18,04:24:57,15,10,1, 11.9,1,1, 17.919, 10452.429, 489.930, 52690.412 23/07/18,04:24:57,16,10,1, 11.9,1,1, 17.919, 10452.415, 489.899, 52690.388 23/07/18,04:24:57,17,10,1, 11.9,1,1, 17.919, 10452.397, 489.863, 52690.414 23/07/18,04:24:57,18,10,1, 11.9,1,1, 17.919, 10452.375, 489.795, 52690.367 23/07/18,04:24:57,19,10,1, 11.9,1,1, 17.919, 10452.396, 489.740, 52690.358 23/07/18,04:24:58,00,09,1, 11.9,1,1, 17.920, 10452.392, 489.740, 52690.358 23/07/18,04:24:58,01,09,1, 11.9,1,1, 17.920, 10452.366, 489.664, 52690.383 23/07/18,04:24:58,02,09,1, 11.9,1,1, 17.920, 10452.349, 489.594, 52690.301 23/07/18,04:24:58,03,09,1, 11.9,1,1, 17.920, 10452.338, 489.552, 52690.326 23/07/18,04:24:58,04,09,1, 11.9,1,1, 17.920, 10452.340, 489.500, 52690.349 23/07/18,04:24:58,05,09,1, 11.9,1,1, 17.920, 10452.333, 489.456, 52690.344 23/07/18,04:24:58,06,09,1, 11.9,1,1, 17.920, 10452.349, 489.384, 52690.320 23/07/18,04:24:58,07,09,1, 11.9,1,1, 17.920, 10452.327, 489.349, 52690.291 23/07/18,04:24:58,08,09,1, 11.9,1,1, 17.920, 10452.313, 489.297, 52690.315 23/07/18,04:24:58,09,09,1, 11.9,1,1, 17.920, 10452.295, 489.235, 52690.289 23/07/18,04:24:58,10,09,1, 11.9,1,1, 17.920, 10452.292, 489.198, 52690.299 23/07/18,04:24:58,11,09,1, 11.9,1,1, 17.920, 10452.272, 489.152, 52690.243 23/07/18,04:24:58,12,09,1, 11.9,1,1, 17.920, 10452.276, 489.113, 52690.274 23/07/18,04:24:58,13,09,1, 11.9,1,1, 17.920, 10452.268, 489.056, 52690.256 23/07/18,04:24:58,14,09,1, 11.9,1,1, 17.920, 10452.238, 489.022, 52690.271 23/07/18,04:24:58,15,09,1, 11.9,1,1, 17.920, 10452.237, 488.963, 52690.243 23/07/18,04:24:58,16,09,1, 11.9,1,1, 17.920, 10452.222, 488.921, 52690.224 23/07/18,04:24:58,17,09,1, 11.9,1,1, 17.920, 10452.214, 488.886, 52690.227 23/07/18,04:24:58,18,09,1, 11.9,1,1, 17.920, 10452.213, 488.831, 52690.235 23/07/18,04:24:58,19,09,1, 11.9,1,1, 17.920, 10452.201, 488.751, 52690.214 23/07/18,04:24:59,00,09,1, 11.8,1,1, 17.914, 10452.200, 488.751, 52690.214 23/07/18,04:24:59,01,09,1, 11.8,1,1, 17.914, 10452.161, 488.675, 52690.219 23/07/18,04:24:59,02,09,1, 11.8,1,1, 17.914, 10452.150, 488.635, 52690.207 23/07/18,04:24:59,03,09,1, 11.8,1,1, 17.914, 10452.111, 488.608, 52690.202 23/07/18,04:24:59,04,09,1, 11.8,1,1, 17.914, 10452.121, 488.550, 52690.195 23/07/18,04:24:59,05,09,1, 11.8,1,1, 17.914, 10452.114, 488.519, 52690.197 23/07/18,04:24:59,06,09,1, 11.8,1,1, 17.914, 10452.110, 488.484, 52690.215 23/07/18,04:24:59,07,09,1, 11.8,1,1, 17.914, 10452.091, 488.418, 52690.228 23/07/18,04:24:59,08,09,1, 11.8,1,1, 17.914, 10452.052, 488.381, 52690.176 23/07/18,04:24:59,09,09,1, 11.8,1,1, 17.914, 10452.030, 488.332, 52690.184 23/07/18,04:24:59,10,09,1, 11.8,1,1, 17.914, 10452.035, 488.261, 52690.200 23/07/18,04:24:59,11,09,1, 11.8,1,1, 17.914, 10452.008, 488.253, 52690.204 23/07/18,04:24:59,12,09,1, 11.8,1,1, 17.914, 10452.008, 488.213, 52690.211 23/07/18,04:24:59,13,09,1, 11.8,1,1, 17.914, 10451.981, 488.153, 52690.205 23/07/18,04:24:59,14,09,1, 11.8,1,1, 17.914, 10451.981, 488.109, 52690.202 23/07/18,04:24:59,15,09,1, 11.8,1,1, 17.914, 10451.979, 488.088, 52690.156 23/07/18,04:24:59,16,09,1, 11.8,1,1, 17.914, 10451.938, 488.049, 52690.194 23/07/18,04:24:59,17,09,1, 11.8,1,1, 17.914, 10451.941, 487.983, 52690.181 23/07/18,04:24:59,18,09,1, 11.8,1,1, 17.914, 10451.911, 487.964, 52690.189 23/07/18,04:24:59,19,09,1, 11.8,1,1, 17.914, 10451.890, 487.931, 52690.188 23/07/18,04:25:00,00,09,1, 12.0,1,1, 17.917, 10451.883, 487.931, 52690.188 23/07/18,04:25:00,01,09,1, 12.0,1,1, 17.917, 10451.855, 487.846, 52690.184 23/07/18,04:25:00,02,09,1, 12.0,1,1, 17.917, 10451.814, 487.756, 52689.883 23/07/18,04:25:00,03,09,1, 12.0,1,1, 17.917, 10451.826, 487.721, 52689.971 23/07/18,04:25:00,04,09,1, 12.0,1,1, 17.917, 10451.820, 487.681, 52689.965 23/07/18,04:25:00,05,09,1, 12.0,1,1, 17.917, 10451.776, 487.650, 52689.964 23/07/18,04:25:00,06,09,1, 12.0,1,1, 17.917, 10451.770, 487.592, 52689.942 23/07/18,04:25:00,07,09,1, 12.0,1,1, 17.917, 10451.720, 487.590, 52689.944 23/07/18,04:25:00,08,09,1, 12.0,1,1, 17.917, 10451.713, 487.562, 52690.009 23/07/18,04:25:00,09,09,1, 12.0,1,1, 17.917, 10451.684, 487.495, 52689.958 23/07/18,04:25:00,10,09,1, 12.0,1,1, 17.917, 10451.690, 487.485, 52689.940 23/07/18,04:25:00,11,09,1, 12.0,1,1, 17.917, 10451.636, 487.447, 52689.963 23/07/18,04:25:00,12,09,1, 12.0,1,1, 17.917, 10451.625, 487.434, 52689.919 23/07/18,04:25:00,13,09,1, 12.0,1,1, 17.917, 10451.636, 487.399, 52689.995 23/07/18,04:25:00,14,09,1, 12.0,1,1, 17.917, 10451.593, 487.359, 52689.958 23/07/18,04:25:00,15,09,1, 12.0,1,1, 17.917, 10451.573, 487.345, 52690.036 23/07/18,04:25:00,16,09,1, 12.0,1,1, 17.917, 10451.560, 487.308, 52690.017 23/07/18,04:25:00,17,09,1, 12.0,1,1, 17.917, 10451.517, 487.270, 52690.012 23/07/18,04:25:00,18,09,1, 12.0,1,1, 17.917, 10451.511, 487.245, 52690.001 23/07/18,04:25:00,19,09,1, 12.0,1,1, 17.917, 10451.469, 487.221, 52690.017 23/07/18,04:25:01,00,09,1, 11.9,1,1, 17.920, 10451.466, 487.221, 52690.017 23/07/18,04:25:01,01,09,1, 11.9,1,1, 17.920, 10451.436, 487.183, 52690.026 23/07/18,04:25:01,02,09,1, 11.9,1,1, 17.920, 10451.421, 487.144, 52690.035 23/07/18,04:25:01,03,09,1, 11.9,1,1, 17.920, 10451.393, 487.112, 52690.097 23/07/18,04:25:01,04,09,1, 11.9,1,1, 17.920, 10451.358, 487.095, 52690.079 23/07/18,04:25:01,05,09,1, 11.9,1,1, 17.920, 10451.339, 487.095, 52690.068 23/07/18,04:25:01,06,09,1, 11.9,1,1, 17.920, 10451.323, 487.075, 52690.102 23/07/18,04:25:01,07,09,1, 11.9,1,1, 17.920, 10451.281, 487.020, 52690.091 23/07/18,04:25:01,08,09,1, 11.9,1,1, 17.920, 10451.269, 487.005, 52690.114 23/07/18,04:25:01,09,09,1, 11.9,1,1, 17.920, 10451.234, 486.983, 52690.133 23/07/18,04:25:01,10,09,1, 11.9,1,1, 17.920, 10451.228, 486.953, 52690.142 23/07/18,04:25:01,11,09,1, 11.9,1,1, 17.920, 10451.202, 486.945, 52690.146 23/07/18,04:25:01,12,09,1, 11.9,1,1, 17.920, 10451.181, 486.920, 52690.160 23/07/18,04:25:01,13,09,1, 11.9,1,1, 17.920, 10451.138, 486.899, 52690.160 23/07/18,04:25:01,14,09,1, 11.9,1,1, 17.920, 10451.139, 486.896, 52690.147 23/07/18,04:25:01,15,09,1, 11.9,1,1, 17.920, 10451.075, 486.859, 52690.188 23/07/18,04:25:01,16,09,1, 11.9,1,1, 17.920, 10451.055, 486.839, 52690.196 23/07/18,04:25:01,17,09,1, 11.9,1,1, 17.920, 10451.048, 486.848, 52690.216 23/07/18,04:25:01,18,09,1, 11.9,1,1, 17.920, 10451.004, 486.813, 52690.247 23/07/18,04:25:01,19,09,1, 11.9,1,1, 17.920, 10450.993, 486.802, 52690.262 23/07/18,04:25:02,00,10,1, 11.9,1,1, 17.920, 10450.990, 486.802, 52690.262 23/07/18,04:25:02,01,10,1, 11.9,1,1, 17.920, 10450.941, 486.783, 52690.296 23/07/18,04:25:02,02,10,1, 11.9,1,1, 17.920, 10450.896, 486.759, 52690.327 23/07/18,04:25:02,03,10,1, 11.9,1,1, 17.920, 10450.883, 486.761, 52690.358 23/07/18,04:25:02,04,10,1, 11.9,1,1, 17.920, 10450.826, 486.745, 52690.360 23/07/18,04:25:02,05,10,1, 11.9,1,1, 17.920, 10450.830, 486.726, 52690.394 23/07/18,04:25:02,06,10,1, 11.9,1,1, 17.920, 10450.809, 486.697, 52690.378 23/07/18,04:25:02,07,10,1, 11.9,1,1, 17.920, 10450.758, 486.701, 52690.434 23/07/18,04:25:02,08,10,1, 11.9,1,1, 17.920, 10450.738, 486.694, 52690.412 23/07/18,04:25:02,09,10,1, 11.9,1,1, 17.920, 10450.719, 486.674, 52690.477 23/07/18,04:25:02,10,10,1, 11.9,1,1, 17.920, 10450.684, 486.682, 52690.456 23/07/18,04:25:02,11,10,1, 11.9,1,1, 17.920, 10450.636, 486.699, 52690.458 23/07/18,04:25:02,12,10,1, 11.9,1,1, 17.920, 10450.612, 486.669, 52690.506 23/07/18,04:25:02,13,10,1, 11.9,1,1, 17.920, 10450.581, 486.675, 52690.480 23/07/18,04:25:02,14,10,1, 11.9,1,1, 17.920, 10450.573, 486.709, 52690.549 23/07/18,04:25:02,15,10,1, 11.9,1,1, 17.920, 10450.538, 486.663, 52690.492 23/07/18,04:25:02,16,10,1, 11.9,1,1, 17.920, 10450.515, 486.679, 52690.560 23/07/18,04:25:02,17,10,1, 11.9,1,1, 17.920, 10450.495, 486.679, 52690.540 23/07/18,04:25:02,18,10,1, 11.9,1,1, 17.920, 10450.469, 486.666, 52690.600 23/07/18,04:25:02,19,10,1, 11.9,1,1, 17.920, 10450.413, 486.669, 52690.590 23/07/18,04:25:03,00,10,1, 11.9,1,1, 17.919, 10450.406, 486.669, 52690.590 23/07/18,04:25:03,01,10,1, 11.9,1,1, 17.919, 10450.361, 486.665, 52690.612 23/07/18,04:25:03,02,10,1, 11.9,1,1, 17.919, 10450.353, 486.678, 52690.682 23/07/18,04:25:03,03,10,1, 11.9,1,1, 17.919, 10450.314, 486.675, 52690.707 23/07/18,04:25:03,04,10,1, 11.9,1,1, 17.919, 10450.262, 486.666, 52690.714 23/07/18,04:25:03,05,10,1, 11.9,1,1, 17.919, 10450.244, 486.675, 52690.702 23/07/18,04:25:03,06,10,1, 11.9,1,1, 17.919, 10450.214, 486.672, 52690.789 23/07/18,04:25:03,07,10,1, 11.9,1,1, 17.919, 10450.169, 486.675, 52690.794 23/07/18,04:25:03,08,10,1, 11.9,1,1, 17.919, 10450.162, 486.667, 52690.803 23/07/18,04:25:03,09,10,1, 11.9,1,1, 17.919, 10450.091, 486.688, 52690.798 23/07/18,04:25:03,10,10,1, 11.9,1,1, 17.919, 10450.049, 486.691, 52690.802 23/07/18,04:25:03,11,10,1, 11.9,1,1, 17.919, 10450.047, 486.712, 52690.853 23/07/18,04:25:03,12,10,1, 11.9,1,1, 17.919, 10450.023, 486.725, 52690.873 23/07/18,04:25:03,13,10,1, 11.9,1,1, 17.919, 10449.985, 486.727, 52690.915 23/07/18,04:25:03,14,10,1, 11.9,1,1, 17.919, 10449.956, 486.721, 52690.892 23/07/18,04:25:03,15,10,1, 11.9,1,1, 17.919, 10449.940, 486.723, 52690.935 23/07/18,04:25:03,16,10,1, 11.9,1,1, 17.919, 10449.897, 486.734, 52690.979 23/07/18,04:25:03,17,10,1, 11.9,1,1, 17.919, 10449.865, 486.746, 52691.028 23/07/18,04:25:03,18,10,1, 11.9,1,1, 17.919, 10449.851, 486.749, 52691.021 23/07/18,04:25:03,19,10,1, 11.9,1,1, 17.919, 10449.807, 486.740, 52691.021 23/07/18,04:25:04,00,10,1, 11.9,1,1, 17.922, 10449.805, 486.740, 52691.021 23/07/18,04:25:04,01,10,1, 11.9,1,1, 17.922, 10449.771, 486.781, 52691.093 23/07/18,04:25:04,02,10,1, 11.9,1,1, 17.922, 10449.716, 486.811, 52691.096 23/07/18,04:25:04,03,10,1, 11.9,1,1, 17.922, 10449.720, 486.814, 52691.140 23/07/18,04:25:04,04,10,1, 11.9,1,1, 17.922, 10449.658, 486.837, 52691.181 23/07/18,04:25:04,05,10,1, 11.9,1,1, 17.922, 10449.644, 486.841, 52691.164 23/07/18,04:25:04,06,10,1, 11.9,1,1, 17.922, 10449.599, 486.861, 52691.199 23/07/18,04:25:04,07,10,1, 11.9,1,1, 17.922, 10449.581, 486.853, 52691.235 23/07/18,04:25:04,08,10,1, 11.9,1,1, 17.922, 10449.534, 486.866, 52691.276 23/07/18,04:25:04,09,10,1, 11.9,1,1, 17.922, 10449.522, 486.926, 52691.256 23/07/18,04:25:04,10,10,1, 11.9,1,1, 17.922, 10449.466, 486.917, 52691.353 23/07/18,04:25:04,11,10,1, 11.9,1,1, 17.922, 10449.468, 486.921, 52691.378 23/07/18,04:25:04,12,10,1, 11.9,1,1, 17.922, 10449.455, 486.964, 52691.373 23/07/18,04:25:04,13,10,1, 11.9,1,1, 17.922, 10449.416, 486.976, 52691.391 23/07/18,04:25:04,14,10,1, 11.9,1,1, 17.922, 10449.379, 486.986, 52691.421 23/07/18,04:25:04,15,10,1, 11.9,1,1, 17.922, 10449.312, 487.008, 52691.414 23/07/18,04:25:04,16,10,1, 11.9,1,1, 17.922, 10449.307, 487.023, 52691.448 23/07/18,04:25:04,17,10,1, 11.9,1,1, 17.922, 10449.252, 487.061, 52691.511 23/07/18,04:25:04,18,10,1, 11.9,1,1, 17.922, 10449.215, 487.078, 52691.519 23/07/18,04:25:04,19,10,1, 11.9,1,1, 17.922, 10449.211, 487.107, 52691.572 23/07/18,04:25:05,00,10,1, 11.9,1,1, 17.919, 10449.204, 487.107, 52691.572 23/07/18,04:25:05,01,10,1, 11.9,1,1, 17.919, 10449.159, 487.131, 52691.624 23/07/18,04:25:05,02,10,1, 11.9,1,1, 17.919, 10449.131, 487.169, 52691.676 23/07/18,04:25:05,03,10,1, 11.9,1,1, 17.919, 10449.075, 487.182, 52691.655 23/07/18,04:25:05,04,10,1, 11.9,1,1, 17.919, 10449.069, 487.202, 52691.672 23/07/18,04:25:05,05,10,1, 11.9,1,1, 17.919, 10449.021, 487.232, 52691.699 23/07/18,04:25:05,06,10,1, 11.9,1,1, 17.919, 10448.987, 487.271, 52691.718 23/07/18,04:25:05,07,10,1, 11.9,1,1, 17.919, 10448.939, 487.280, 52691.737 23/07/18,04:25:05,08,10,1, 11.9,1,1, 17.919, 10448.937, 487.315, 52691.807 23/07/18,04:25:05,09,10,1, 11.9,1,1, 17.919, 10448.908, 487.340, 52691.810 23/07/18,04:25:05,10,10,1, 11.9,1,1, 17.919, 10448.864, 487.369, 52691.860 23/07/18,04:25:05,11,10,1, 11.9,1,1, 17.919, 10448.842, 487.367, 52691.908 23/07/18,04:25:05,12,10,1, 11.9,1,1, 17.919, 10448.810, 487.415, 52691.943 23/07/18,04:25:05,13,10,1, 11.9,1,1, 17.919, 10448.790, 487.445, 52691.940 23/07/18,04:25:05,14,10,1, 11.9,1,1, 17.919, 10448.747, 487.442, 52692.007 23/07/18,04:25:05,15,10,1, 11.9,1,1, 17.919, 10448.727, 487.502, 52692.013 23/07/18,04:25:05,16,10,1, 11.9,1,1, 17.919, 10448.692, 487.528, 52692.041 23/07/18,04:25:05,17,10,1, 11.9,1,1, 17.919, 10448.664, 487.575, 52692.064 23/07/18,04:25:05,18,10,1, 11.9,1,1, 17.919, 10448.628, 487.582, 52692.070 23/07/18,04:25:05,19,10,1, 11.9,1,1, 17.919, 10448.617, 487.628, 52692.096 23/07/18,04:25:06,00,11,1, 11.9,1,1, 17.919, 10448.612, 487.628, 52692.096 23/07/18,04:25:06,01,11,1, 11.9,1,1, 17.919, 10448.561, 487.678, 52692.203 23/07/18,04:25:06,02,11,1, 11.9,1,1, 17.919, 10448.502, 487.696, 52692.210 23/07/18,04:25:06,03,11,1, 11.9,1,1, 17.919, 10448.513, 487.737, 52692.232 23/07/18,04:25:06,04,11,1, 11.9,1,1, 17.919, 10448.479, 487.785, 52692.257 23/07/18,04:25:06,05,11,1, 11.9,1,1, 17.919, 10448.421, 487.808, 52692.311 23/07/18,04:25:06,06,11,1, 11.9,1,1, 17.919, 10448.403, 487.834, 52692.344 23/07/18,04:25:06,07,11,1, 11.9,1,1, 17.919, 10448.392, 487.881, 52692.370 23/07/18,04:25:06,08,11,1, 11.9,1,1, 17.919, 10448.380, 487.914, 52692.404 23/07/18,04:25:06,09,11,1, 11.9,1,1, 17.919, 10448.352, 487.933, 52692.412 23/07/18,04:25:06,10,11,1, 11.9,1,1, 17.919, 10448.332, 487.968, 52692.460 23/07/18,04:25:06,11,11,1, 11.9,1,1, 17.919, 10448.282, 488.005, 52692.456 23/07/18,04:25:06,12,11,1, 11.9,1,1, 17.919, 10448.294, 488.034, 52692.471 23/07/18,04:25:06,13,11,1, 11.9,1,1, 17.919, 10448.209, 488.090, 52692.524 23/07/18,04:25:06,14,11,1, 11.9,1,1, 17.919, 10448.218, 488.111, 52692.588 23/07/18,04:25:06,15,11,1, 11.9,1,1, 17.919, 10448.184, 488.153, 52692.627 23/07/18,04:25:06,16,11,1, 11.9,1,1, 17.919, 10448.185, 488.180, 52692.611 23/07/18,04:25:06,17,11,1, 11.9,1,1, 17.919, 10448.138, 488.220, 52692.622 23/07/18,04:25:06,18,11,1, 11.9,1,1, 17.919, 10448.098, 488.271, 52692.699 23/07/18,04:25:06,19,11,1, 11.9,1,1, 17.919, 10448.059, 488.300, 52692.712 23/07/18,04:25:07,00,10,1, 11.9,1,1, 17.919, 10448.053, 488.300, 52692.712 23/07/18,04:25:07,01,10,1, 11.9,1,1, 17.919, 10448.028, 488.381, 52692.772 23/07/18,04:25:07,02,10,1, 11.9,1,1, 17.919, 10447.999, 488.425, 52692.809 23/07/18,04:25:07,03,10,1, 11.9,1,1, 17.919, 10447.967, 488.474, 52692.824 23/07/18,04:25:07,04,10,1, 11.9,1,1, 17.919, 10447.949, 488.510, 52692.861 23/07/18,04:25:07,05,10,1, 11.9,1,1, 17.919, 10447.930, 488.554, 52692.876 23/07/18,04:25:07,06,10,1, 11.9,1,1, 17.919, 10447.917, 488.567, 52692.903 23/07/18,04:25:07,07,10,1, 11.9,1,1, 17.919, 10447.866, 488.639, 52692.946 23/07/18,04:25:07,08,10,1, 11.9,1,1, 17.919, 10447.842, 488.672, 52692.963 23/07/18,04:25:07,09,10,1, 11.9,1,1, 17.919, 10447.836, 488.683, 52692.997 23/07/18,04:25:07,10,10,1, 11.9,1,1, 17.919, 10447.794, 488.750, 52692.993 23/07/18,04:25:07,11,10,1, 11.9,1,1, 17.919, 10447.800, 488.779, 52693.053 23/07/18,04:25:07,12,10,1, 11.9,1,1, 17.919, 10447.739, 488.826, 52693.055 23/07/18,04:25:07,13,10,1, 11.9,1,1, 17.919, 10447.718, 488.888, 52693.126 23/07/18,04:25:07,14,10,1, 11.9,1,1, 17.919, 10447.706, 488.918, 52693.132 23/07/18,04:25:07,15,10,1, 11.9,1,1, 17.919, 10447.670, 488.972, 52693.169 23/07/18,04:25:07,16,10,1, 11.9,1,1, 17.919, 10447.665, 489.006, 52693.214 23/07/18,04:25:07,17,10,1, 11.9,1,1, 17.919, 10447.637, 489.068, 52693.210 23/07/18,04:25:07,18,10,1, 11.9,1,1, 17.919, 10447.644, 489.086, 52693.278 23/07/18,04:25:07,19,10,1, 11.9,1,1, 17.919, 10447.604, 489.149, 52693.292 23/07/18,04:25:08,00,10,1, 11.9,1,1, 17.921, 10447.602, 489.149, 52693.292 23/07/18,04:25:08,01,10,1, 11.9,1,1, 17.921, 10447.556, 489.236, 52693.330 23/07/18,04:25:08,02,10,1, 11.9,1,1, 17.921, 10447.522, 489.272, 52693.375 23/07/18,04:25:08,03,10,1, 11.9,1,1, 17.921, 10447.527, 489.298, 52693.401 23/07/18,04:25:08,04,10,1, 11.9,1,1, 17.921, 10447.484, 489.374, 52693.421 23/07/18,04:25:08,05,10,1, 11.9,1,1, 17.921, 10447.494, 489.406, 52693.433 23/07/18,04:25:08,06,10,1, 11.9,1,1, 17.921, 10447.432, 489.458, 52693.485 23/07/18,04:25:08,07,10,1, 11.9,1,1, 17.921, 10447.449, 489.496, 52693.486 23/07/18,04:25:08,08,10,1, 11.9,1,1, 17.921, 10447.431, 489.537, 52693.521 23/07/18,04:25:08,09,10,1, 11.9,1,1, 17.921, 10447.413, 489.590, 52693.583 23/07/18,04:25:08,10,10,1, 11.9,1,1, 17.921, 10447.378, 489.633, 52693.601 23/07/18,04:25:08,11,10,1, 11.9,1,1, 17.921, 10447.352, 489.700, 52693.598 23/07/18,04:25:08,12,10,1, 11.9,1,1, 17.921, 10447.338, 489.749, 52693.607 23/07/18,04:25:08,13,10,1, 11.9,1,1, 17.921, 10447.321, 489.768, 52693.720 23/07/18,04:25:08,14,10,1, 11.9,1,1, 17.921, 10447.292, 489.787, 52693.699 23/07/18,04:25:08,15,10,1, 11.9,1,1, 17.921, 10447.298, 489.857, 52693.724 23/07/18,04:25:08,16,10,1, 11.9,1,1, 17.921, 10447.263, 489.907, 52693.726 23/07/18,04:25:08,17,10,1, 11.9,1,1, 17.921, 10447.258, 489.936, 52693.777 23/07/18,04:25:08,18,10,1, 11.9,1,1, 17.921, 10447.237, 489.993, 52693.859 23/07/18,04:25:08,19,10,1, 11.9,1,1, 17.921, 10447.206, 490.045, 52693.843 23/07/18,04:25:09,00,10,1, 11.8,1,1, 17.917, 10447.202, 490.045, 52693.843 23/07/18,04:25:09,01,10,1, 11.8,1,1, 17.917, 10447.159, 490.111, 52693.871 23/07/18,04:25:09,02,10,1, 11.8,1,1, 17.917, 10447.147, 490.183, 52693.908 23/07/18,04:25:09,03,10,1, 11.8,1,1, 17.917, 10447.136, 490.229, 52693.932 23/07/18,04:25:09,04,10,1, 11.8,1,1, 17.917, 10447.132, 490.288, 52693.978 23/07/18,04:25:09,05,10,1, 11.8,1,1, 17.917, 10447.130, 490.321, 52693.992 23/07/18,04:25:09,06,10,1, 11.8,1,1, 17.917, 10447.087, 490.354, 52694.026 23/07/18,04:25:09,07,10,1, 11.8,1,1, 17.917, 10447.075, 490.379, 52694.045 23/07/18,04:25:09,08,10,1, 11.8,1,1, 17.917, 10447.079, 490.440, 52694.063 23/07/18,04:25:09,09,10,1, 11.8,1,1, 17.917, 10447.025, 490.485, 52694.065 23/07/18,04:25:09,10,10,1, 11.8,1,1, 17.917, 10447.004, 490.543, 52694.060 23/07/18,04:25:09,11,10,1, 11.8,1,1, 17.917, 10447.004, 490.576, 52694.162 23/07/18,04:25:09,12,10,1, 11.8,1,1, 17.917, 10447.004, 490.644, 52694.146 23/07/18,04:25:09,13,10,1, 11.8,1,1, 17.917, 10446.976, 490.691, 52694.190 23/07/18,04:25:09,14,10,1, 11.8,1,1, 17.917, 10446.955, 490.732, 52694.194 23/07/18,04:25:09,15,10,1, 11.8,1,1, 17.917, 10446.931, 490.782, 52694.215 23/07/18,04:25:09,16,10,1, 11.8,1,1, 17.917, 10446.900, 490.837, 52694.212 23/07/18,04:25:09,17,10,1, 11.8,1,1, 17.917, 10446.915, 490.881, 52694.270 23/07/18,04:25:09,18,10,1, 11.8,1,1, 17.917, 10446.892, 490.924, 52694.284 23/07/18,04:25:09,19,10,1, 11.8,1,1, 17.917, 10446.843, 490.946, 52694.320 23/07/18,04:25:10,00,11,1, 11.8,1,1, 17.921, 10446.835, 490.946, 52694.320 23/07/18,04:25:10,01,11,1, 11.8,1,1, 17.921, 10446.811, 491.052, 52694.366 23/07/18,04:25:10,02,11,1, 11.8,1,1, 17.921, 10446.821, 491.093, 52694.366 23/07/18,04:25:10,03,11,1, 11.8,1,1, 17.921, 10446.818, 491.145, 52694.411 23/07/18,04:25:10,04,11,1, 11.8,1,1, 17.921, 10446.776, 491.201, 52694.459 23/07/18,04:25:10,05,11,1, 11.8,1,1, 17.921, 10446.760, 491.235, 52694.443 23/07/18,04:25:10,06,11,1, 11.8,1,1, 17.921, 10446.757, 491.297, 52694.497 23/07/18,04:25:10,07,11,1, 11.8,1,1, 17.921, 10446.739, 491.330, 52694.507 23/07/18,04:25:10,08,11,1, 11.8,1,1, 17.921, 10446.714, 491.373, 52694.537 23/07/18,04:25:10,09,11,1, 11.8,1,1, 17.921, 10446.701, 491.422, 52694.561 23/07/18,04:25:10,10,11,1, 11.8,1,1, 17.921, 10446.672, 491.458, 52694.578 23/07/18,04:25:10,11,11,1, 11.8,1,1, 17.921, 10446.649, 491.498, 52694.610 23/07/18,04:25:10,12,11,1, 11.8,1,1, 17.921, 10446.641, 491.553, 52694.589 23/07/18,04:25:10,13,11,1, 11.8,1,1, 17.921, 10446.645, 491.586, 52694.620 23/07/18,04:25:10,14,11,1, 11.8,1,1, 17.921, 10446.605, 491.632, 52694.637 23/07/18,04:25:10,15,11,1, 11.8,1,1, 17.921, 10446.600, 491.698, 52694.665 23/07/18,04:25:10,16,11,1, 11.8,1,1, 17.921, 10446.577, 491.755, 52694.677 23/07/18,04:25:10,17,11,1, 11.8,1,1, 17.921, 10446.573, 491.791, 52694.709 23/07/18,04:25:10,18,11,1, 11.8,1,1, 17.921, 10446.581, 491.807, 52694.721 23/07/18,04:25:10,19,11,1, 11.8,1,1, 17.921, 10446.546, 491.848, 52694.741 23/07/18,04:25:11,00,09,1, 11.9,1,1, 17.921, 10446.543, 491.848, 52694.741 23/07/18,04:25:11,01,09,1, 11.9,1,1, 17.921, 10446.519, 491.959, 52694.772 23/07/18,04:25:11,02,09,1, 11.9,1,1, 17.921, 10446.500, 491.987, 52694.813 23/07/18,04:25:11,03,09,1, 11.9,1,1, 17.921, 10446.492, 492.026, 52694.825 23/07/18,04:25:11,04,09,1, 11.9,1,1, 17.921, 10446.478, 492.084, 52694.846 23/07/18,04:25:11,05,09,1, 11.9,1,1, 17.921, 10446.470, 492.135, 52694.864 23/07/18,04:25:11,06,09,1, 11.9,1,1, 17.921, 10446.471, 492.174, 52694.926 23/07/18,04:25:11,07,09,1, 11.9,1,1, 17.921, 10446.445, 492.205, 52694.886 23/07/18,04:25:11,08,09,1, 11.9,1,1, 17.921, 10446.444, 492.234, 52694.876 23/07/18,04:25:11,09,09,1, 11.9,1,1, 17.921, 10446.416, 492.307, 52694.976 23/07/18,04:25:11,10,09,1, 11.9,1,1, 17.921, 10446.397, 492.339, 52694.925 23/07/18,04:25:11,11,09,1, 11.9,1,1, 17.921, 10446.398, 492.366, 52694.960 23/07/18,04:25:11,12,09,1, 11.9,1,1, 17.921, 10446.373, 492.417, 52694.989 23/07/18,04:25:11,13,09,1, 11.9,1,1, 17.921, 10446.354, 492.454, 52695.023 23/07/18,04:25:11,14,09,1, 11.9,1,1, 17.921, 10446.340, 492.524, 52695.052 23/07/18,04:25:11,15,09,1, 11.9,1,1, 17.921, 10446.348, 492.558, 52695.064 23/07/18,04:25:11,16,09,1, 11.9,1,1, 17.921, 10446.337, 492.596, 52695.091 23/07/18,04:25:11,17,09,1, 11.9,1,1, 17.921, 10446.306, 492.642, 52695.062 23/07/18,04:25:11,18,09,1, 11.9,1,1, 17.921, 10446.292, 492.667, 52695.102 23/07/18,04:25:11,19,09,1, 11.9,1,1, 17.921, 10446.274, 492.718, 52695.122 23/07/18,04:25:12,00,10,1, 11.8,1,1, 17.920, 10446.267, 492.718, 52695.122 23/07/18,04:25:12,01,10,1, 11.8,1,1, 17.920, 10446.268, 492.798, 52695.170 23/07/18,04:25:12,02,10,1, 11.8,1,1, 17.920, 10446.282, 492.830, 52695.134 23/07/18,04:25:12,03,10,1, 11.8,1,1, 17.920, 10446.242, 492.890, 52695.174 23/07/18,04:25:12,04,10,1, 11.8,1,1, 17.920, 10446.237, 492.913, 52695.213 23/07/18,04:25:12,05,10,1, 11.8,1,1, 17.920, 10446.202, 492.962, 52695.222 23/07/18,04:25:12,06,10,1, 11.8,1,1, 17.920, 10446.231, 493.013, 52695.221 23/07/18,04:25:12,07,10,1, 11.8,1,1, 17.920, 10446.176, 493.035, 52695.222 23/07/18,04:25:12,08,10,1, 11.8,1,1, 17.920, 10446.160, 493.110, 52695.277 23/07/18,04:25:12,09,10,1, 11.8,1,1, 17.920, 10446.180, 493.123, 52695.275 23/07/18,04:25:12,10,10,1, 11.8,1,1, 17.920, 10446.184, 493.190, 52695.266 23/07/18,04:25:12,11,10,1, 11.8,1,1, 17.920, 10446.145, 493.204, 52695.291 23/07/18,04:25:12,12,10,1, 11.8,1,1, 17.920, 10446.142, 493.253, 52695.321 23/07/18,04:25:12,13,10,1, 11.8,1,1, 17.920, 10446.142, 493.280, 52695.324 23/07/18,04:25:12,14,10,1, 11.8,1,1, 17.920, 10446.122, 493.326, 52695.364 23/07/18,04:25:12,15,10,1, 11.8,1,1, 17.920, 10446.104, 493.380, 52695.327 23/07/18,04:25:12,16,10,1, 11.8,1,1, 17.920, 10446.096, 493.398, 52695.373 23/07/18,04:25:12,17,10,1, 11.8,1,1, 17.920, 10446.094, 493.456, 52695.380 23/07/18,04:25:12,18,10,1, 11.8,1,1, 17.920, 10446.097, 493.491, 52695.404 23/07/18,04:25:12,19,10,1, 11.8,1,1, 17.920, 10446.094, 493.543, 52695.405 23/07/18,04:25:13,00,09,1, 11.9,1,1, 17.922, 10446.092, 493.543, 52695.405 23/07/18,04:25:13,01,09,1, 11.9,1,1, 17.922, 10446.048, 493.604, 52695.420 23/07/18,04:25:13,02,09,1, 11.9,1,1, 17.922, 10446.060, 493.640, 52695.431 23/07/18,04:25:13,03,09,1, 11.9,1,1, 17.922, 10446.040, 493.672, 52695.449 23/07/18,04:25:13,04,09,1, 11.9,1,1, 17.922, 10446.028, 493.710, 52695.496 23/07/18,04:25:13,05,09,1, 11.9,1,1, 17.922, 10446.010, 493.750, 52695.470 23/07/18,04:25:13,06,09,1, 11.9,1,1, 17.922, 10445.994, 493.785, 52695.487 23/07/18,04:25:13,07,09,1, 11.9,1,1, 17.922, 10446.002, 493.839, 52695.531 23/07/18,04:25:13,08,09,1, 11.9,1,1, 17.922, 10445.986, 493.864, 52695.521 23/07/18,04:25:13,09,09,1, 11.9,1,1, 17.922, 10445.992, 493.898, 52695.532 23/07/18,04:25:13,10,09,1, 11.9,1,1, 17.922, 10445.946, 493.933, 52695.527 23/07/18,04:25:13,11,09,1, 11.9,1,1, 17.922, 10445.954, 493.959, 52695.534 23/07/18,04:25:13,12,09,1, 11.9,1,1, 17.922, 10445.933, 494.014, 52695.588 23/07/18,04:25:13,13,09,1, 11.9,1,1, 17.922, 10445.932, 494.046, 52695.559 23/07/18,04:25:13,14,09,1, 11.9,1,1, 17.922, 10445.945, 494.059, 52695.572 23/07/18,04:25:13,15,09,1, 11.9,1,1, 17.922, 10445.915, 494.134, 52695.628 23/07/18,04:25:13,16,09,1, 11.9,1,1, 17.922, 10445.910, 494.162, 52695.592 23/07/18,04:25:13,17,09,1, 11.9,1,1, 17.922, 10445.895, 494.180, 52695.630 23/07/18,04:25:13,18,09,1, 11.9,1,1, 17.922, 10445.867, 494.254, 52695.617 23/07/18,04:25:13,19,09,1, 11.9,1,1, 17.922, 10445.837, 494.271, 52695.630 23/07/18,04:25:14,00,09,1, 11.9,1,1, 17.917, 10445.833, 494.271, 52695.630 23/07/18,04:25:14,01,09,1, 11.9,1,1, 17.917, 10445.838, 494.347, 52695.640 23/07/18,04:25:14,02,09,1, 11.9,1,1, 17.917, 10445.822, 494.381, 52695.649 23/07/18,04:25:14,03,09,1, 11.9,1,1, 17.917, 10445.832, 494.455, 52695.707 23/07/18,04:25:14,04,09,1, 11.9,1,1, 17.917, 10445.803, 494.476, 52695.647 23/07/18,04:25:14,05,09,1, 11.9,1,1, 17.917, 10445.780, 494.510, 52695.682 23/07/18,04:25:14,06,09,1, 11.9,1,1, 17.917, 10445.784, 494.553, 52695.684 23/07/18,04:25:14,07,09,1, 11.9,1,1, 17.917, 10445.754, 494.588, 52695.686 23/07/18,04:25:14,08,09,1, 11.9,1,1, 17.917, 10445.799, 494.619, 52695.726 23/07/18,04:25:14,09,09,1, 11.9,1,1, 17.917, 10445.732, 494.657, 52695.737 23/07/18,04:25:14,10,09,1, 11.9,1,1, 17.917, 10445.747, 494.704, 52695.727 23/07/18,04:25:14,11,09,1, 11.9,1,1, 17.917, 10445.717, 494.754, 52695.768 23/07/18,04:25:14,12,09,1, 11.9,1,1, 17.917, 10445.745, 494.769, 52695.784 23/07/18,04:25:14,13,09,1, 11.9,1,1, 17.917, 10445.716, 494.809, 52695.762 23/07/18,04:25:14,14,09,1, 11.9,1,1, 17.917, 10445.680, 494.837, 52695.770 23/07/18,04:25:14,15,09,1, 11.9,1,1, 17.917, 10445.701, 494.872, 52695.782 23/07/18,04:25:14,16,09,1, 11.9,1,1, 17.917, 10445.687, 494.931, 52695.770 23/07/18,04:25:14,17,09,1, 11.9,1,1, 17.917, 10445.676, 494.971, 52695.800 23/07/18,04:25:14,18,09,1, 11.9,1,1, 17.917, 10445.664, 495.013, 52695.795 23/07/18,04:25:14,19,09,1, 11.9,1,1, 17.917, 10445.637, 495.033, 52695.781 23/07/18,04:25:15,00,08,1, 11.8,1,1, 17.925, 10445.633, 495.033, 52695.781 23/07/18,04:25:15,01,08,1, 11.8,1,1, 17.925, 10445.625, 495.115, 52695.833 23/07/18,04:25:15,02,08,1, 11.8,1,1, 17.925, 10445.635, 495.164, 52695.818 23/07/18,04:25:15,03,08,1, 11.8,1,1, 17.925, 10445.631, 495.200, 52695.807 23/07/18,04:25:15,04,08,1, 11.8,1,1, 17.925, 10445.631, 495.207, 52695.822 23/07/18,04:25:15,05,08,1, 11.8,1,1, 17.925, 10445.604, 495.271, 52695.838 23/07/18,04:25:15,06,08,1, 11.8,1,1, 17.925, 10445.614, 495.303, 52695.846 23/07/18,04:25:15,07,08,1, 11.8,1,1, 17.925, 10445.610, 495.341, 52695.834 23/07/18,04:25:15,08,08,1, 11.8,1,1, 17.925, 10445.609, 495.374, 52695.905 23/07/18,04:25:15,09,08,1, 11.8,1,1, 17.925, 10445.553, 495.414, 52695.861 23/07/18,04:25:15,10,08,1, 11.8,1,1, 17.925, 10445.579, 495.453, 52695.909 23/07/18,04:25:15,11,08,1, 11.8,1,1, 17.925, 10445.580, 495.473, 52695.915 23/07/18,04:25:15,12,08,1, 11.8,1,1, 17.925, 10445.565, 495.541, 52695.899 23/07/18,04:25:15,13,08,1, 11.8,1,1, 17.925, 10445.540, 495.570, 52695.892 23/07/18,04:25:15,14,08,1, 11.8,1,1, 17.925, 10445.532, 495.580, 52695.885 23/07/18,04:25:15,15,08,1, 11.8,1,1, 17.925, 10445.530, 495.616, 52695.920 23/07/18,04:25:15,16,08,1, 11.8,1,1, 17.925, 10445.528, 495.653, 52695.885 23/07/18,04:25:15,17,08,1, 11.8,1,1, 17.925, 10445.511, 495.689, 52695.897 23/07/18,04:25:15,18,08,1, 11.8,1,1, 17.925, 10445.513, 495.707, 52695.900 23/07/18,04:25:15,19,08,1, 11.8,1,1, 17.925, 10445.498, 495.748, 52695.923 23/07/18,04:25:16,00,09,1, 11.9,1,1, 17.917, 10445.491, 495.748, 52695.923 23/07/18,04:25:16,01,09,1, 11.9,1,1, 17.917, 10445.500, 495.808, 52695.897 23/07/18,04:25:16,02,09,1, 11.9,1,1, 17.917, 10445.491, 495.838, 52695.906 23/07/18,04:25:16,03,09,1, 11.9,1,1, 17.917, 10445.491, 495.894, 52695.952 23/07/18,04:25:16,04,09,1, 11.9,1,1, 17.917, 10445.470, 495.920, 52695.919 23/07/18,04:25:16,05,09,1, 11.9,1,1, 17.917, 10445.481, 495.952, 52695.929 23/07/18,04:25:16,06,09,1, 11.9,1,1, 17.917, 10445.472, 495.991, 52695.903 23/07/18,04:25:16,07,09,1, 11.9,1,1, 17.917, 10445.453, 496.032, 52695.942 23/07/18,04:25:16,08,09,1, 11.9,1,1, 17.917, 10445.423, 496.054, 52695.942 23/07/18,04:25:16,09,09,1, 11.9,1,1, 17.917, 10445.428, 496.083, 52695.958 23/07/18,04:25:16,10,09,1, 11.9,1,1, 17.917, 10445.447, 496.128, 52695.905 23/07/18,04:25:16,11,09,1, 11.9,1,1, 17.917, 10445.429, 496.139, 52695.909 23/07/18,04:25:16,12,09,1, 11.9,1,1, 17.917, 10445.433, 496.158, 52695.929 23/07/18,04:25:16,13,09,1, 11.9,1,1, 17.917, 10445.442, 496.202, 52695.953 23/07/18,04:25:16,14,09,1, 11.9,1,1, 17.917, 10445.429, 496.221, 52695.965 23/07/18,04:25:16,15,09,1, 11.9,1,1, 17.917, 10445.430, 496.257, 52695.925 23/07/18,04:25:16,16,09,1, 11.9,1,1, 17.917, 10445.439, 496.305, 52695.960 23/07/18,04:25:16,17,09,1, 11.9,1,1, 17.917, 10445.408, 496.339, 52695.935 23/07/18,04:25:16,18,09,1, 11.9,1,1, 17.917, 10445.399, 496.357, 52695.983 23/07/18,04:25:16,19,09,1, 11.9,1,1, 17.917, 10445.406, 496.380, 52695.944 23/07/18,04:25:17,00,08,1, 11.9,1,1, 17.918, 10445.399, 496.380, 52695.944 23/07/18,04:25:17,01,08,1, 11.9,1,1, 17.918, 10445.406, 496.445, 52695.979 23/07/18,04:25:17,02,08,1, 11.9,1,1, 17.918, 10445.399, 496.461, 52695.947 23/07/18,04:25:17,03,08,1, 11.9,1,1, 17.918, 10445.352, 496.483, 52695.936 23/07/18,04:25:17,04,08,1, 11.9,1,1, 17.918, 10445.377, 496.509, 52695.955 23/07/18,04:25:17,05,08,1, 11.9,1,1, 17.918, 10445.371, 496.565, 52695.909 23/07/18,04:25:17,06,08,1, 11.9,1,1, 17.918, 10445.371, 496.581, 52695.941 23/07/18,04:25:17,07,08,1, 11.9,1,1, 17.918, 10445.390, 496.611, 52695.959 23/07/18,04:25:17,08,08,1, 11.9,1,1, 17.918, 10445.370, 496.617, 52695.979 23/07/18,04:25:17,09,08,1, 11.9,1,1, 17.918, 10445.368, 496.662, 52695.959 23/07/18,04:25:17,10,08,1, 11.9,1,1, 17.918, 10445.383, 496.692, 52695.944 23/07/18,04:25:17,11,08,1, 11.9,1,1, 17.918, 10445.380, 496.697, 52695.947 23/07/18,04:25:17,12,08,1, 11.9,1,1, 17.918, 10445.381, 496.730, 52695.961 23/07/18,04:25:17,13,08,1, 11.9,1,1, 17.918, 10445.359, 496.768, 52695.990 23/07/18,04:25:17,14,08,1, 11.9,1,1, 17.918, 10445.360, 496.788, 52695.946 23/07/18,04:25:17,15,08,1, 11.9,1,1, 17.918, 10445.340, 496.818, 52695.952 23/07/18,04:25:17,16,08,1, 11.9,1,1, 17.918, 10445.343, 496.836, 52695.977 23/07/18,04:25:17,17,08,1, 11.9,1,1, 17.918, 10445.324, 496.844, 52695.925 23/07/18,04:25:17,18,08,1, 11.9,1,1, 17.918, 10445.348, 496.867, 52695.922 23/07/18,04:25:17,19,08,1, 11.9,1,1, 17.918, 10445.341, 496.873, 52695.891 23/07/18,04:25:18,00,09,1, 11.9,1,1, 17.917, 10445.341, 496.873, 52695.891 23/07/18,04:25:18,01,09,1, 11.9,1,1, 17.917, 10445.340, 496.947, 52695.910 23/07/18,04:25:18,02,09,1, 11.9,1,1, 17.917, 10445.324, 496.973, 52695.913 23/07/18,04:25:18,03,09,1, 11.9,1,1, 17.917, 10445.341, 496.983, 52695.930 23/07/18,04:25:18,04,09,1, 11.9,1,1, 17.917, 10445.326, 497.023, 52695.920 23/07/18,04:25:18,05,09,1, 11.9,1,1, 17.917, 10445.321, 497.028, 52695.878 23/07/18,04:25:18,06,09,1, 11.9,1,1, 17.917, 10445.323, 497.055, 52695.884 23/07/18,04:25:18,07,09,1, 11.9,1,1, 17.917, 10445.330, 497.070, 52695.889 23/07/18,04:25:18,08,09,1, 11.9,1,1, 17.917, 10445.302, 497.098, 52695.910 23/07/18,04:25:18,09,09,1, 11.9,1,1, 17.917, 10445.293, 497.130, 52695.910 23/07/18,04:25:18,10,09,1, 11.9,1,1, 17.917, 10445.313, 497.139, 52695.936 23/07/18,04:25:18,11,09,1, 11.9,1,1, 17.917, 10445.306, 497.172, 52695.863 23/07/18,04:25:18,12,09,1, 11.9,1,1, 17.917, 10445.322, 497.189, 52695.901 23/07/18,04:25:18,13,09,1, 11.9,1,1, 17.917, 10445.312, 497.178, 52695.881 23/07/18,04:25:18,14,09,1, 11.9,1,1, 17.917, 10445.297, 497.225, 52695.854 23/07/18,04:25:18,15,09,1, 11.9,1,1, 17.917, 10445.277, 497.268, 52695.885 23/07/18,04:25:18,16,09,1, 11.9,1,1, 17.917, 10445.315, 497.281, 52695.897 23/07/18,04:25:18,17,09,1, 11.9,1,1, 17.917, 10445.295, 497.283, 52695.869 23/07/18,04:25:18,18,09,1, 11.9,1,1, 17.917, 10445.303, 497.282, 52695.835 23/07/18,04:25:18,19,09,1, 11.9,1,1, 17.917, 10445.284, 497.335, 52695.867 23/07/18,04:25:19,00,10,1, 11.9,1,1, 17.922, 10445.282, 497.335, 52695.867 23/07/18,04:25:19,01,10,1, 11.9,1,1, 17.922, 10445.295, 497.356, 52695.859 23/07/18,04:25:19,02,10,1, 11.9,1,1, 17.922, 10445.300, 497.383, 52695.841 23/07/18,04:25:19,03,10,1, 11.9,1,1, 17.922, 10445.307, 497.391, 52695.810 23/07/18,04:25:19,04,10,1, 11.9,1,1, 17.922, 10445.308, 497.388, 52695.831 23/07/18,04:25:19,05,10,1, 11.9,1,1, 17.922, 10445.308, 497.428, 52695.848 23/07/18,04:25:19,06,10,1, 11.9,1,1, 17.922, 10445.303, 497.448, 52695.816 23/07/18,04:25:19,07,10,1, 11.9,1,1, 17.922, 10445.312, 497.465, 52695.796 23/07/18,04:25:19,08,10,1, 11.9,1,1, 17.922, 10445.293, 497.501, 52695.779 23/07/18,04:25:19,09,10,1, 11.9,1,1, 17.922, 10445.295, 497.504, 52695.773 23/07/18,04:25:19,10,10,1, 11.9,1,1, 17.922, 10445.306, 497.510, 52695.789 23/07/18,04:25:19,11,10,1, 11.9,1,1, 17.922, 10445.319, 497.521, 52695.785 23/07/18,04:25:19,12,10,1, 11.9,1,1, 17.922, 10445.317, 497.551, 52695.816 23/07/18,04:25:19,13,10,1, 11.9,1,1, 17.922, 10445.315, 497.579, 52695.755 23/07/18,04:25:19,14,10,1, 11.9,1,1, 17.922, 10445.312, 497.584, 52695.762 23/07/18,04:25:19,15,10,1, 11.9,1,1, 17.922, 10445.327, 497.613, 52695.769 23/07/18,04:25:19,16,10,1, 11.9,1,1, 17.922, 10445.328, 497.625, 52695.745 23/07/18,04:25:19,17,10,1, 11.9,1,1, 17.922, 10445.329, 497.631, 52695.745 23/07/18,04:25:19,18,10,1, 11.9,1,1, 17.922, 10445.370, 497.657, 52695.682 23/07/18,04:25:19,19,10,1, 11.9,1,1, 17.922, 10445.326, 497.670, 52695.792 23/07/18,04:25:20,00,10,1, 11.8,1,1, 17.918, 10445.324, 497.670, 52695.792 23/07/18,04:25:20,01,10,1, 11.8,1,1, 17.918, 10445.343, 497.686, 52695.744 23/07/18,04:25:20,02,10,1, 11.8,1,1, 17.918, 10445.335, 497.711, 52695.772 23/07/18,04:25:20,03,10,1, 11.8,1,1, 17.918, 10445.358, 497.717, 52695.724 23/07/18,04:25:20,04,10,1, 11.8,1,1, 17.918, 10445.379, 497.721, 52695.754 23/07/18,04:25:20,05,10,1, 11.8,1,1, 17.918, 10445.359, 497.743, 52695.726 23/07/18,04:25:20,06,10,1, 11.8,1,1, 17.918, 10445.359, 497.759, 52695.700 23/07/18,04:25:20,07,10,1, 11.8,1,1, 17.918, 10445.360, 497.772, 52695.724 23/07/18,04:25:20,08,10,1, 11.8,1,1, 17.918, 10445.358, 497.777, 52695.691 23/07/18,04:25:20,09,10,1, 11.8,1,1, 17.918, 10445.377, 497.789, 52695.688 23/07/18,04:25:20,10,10,1, 11.8,1,1, 17.918, 10445.377, 497.797, 52695.670 23/07/18,04:25:20,11,10,1, 11.8,1,1, 17.918, 10445.403, 497.773, 52695.671 23/07/18,04:25:20,12,10,1, 11.8,1,1, 17.918, 10445.382, 497.825, 52695.653 23/07/18,04:25:20,13,10,1, 11.8,1,1, 17.918, 10445.381, 497.831, 52695.664 23/07/18,04:25:20,14,10,1, 11.8,1,1, 17.918, 10445.395, 497.839, 52695.670 23/07/18,04:25:20,15,10,1, 11.8,1,1, 17.918, 10445.401, 497.855, 52695.641 23/07/18,04:25:20,16,10,1, 11.8,1,1, 17.918, 10445.415, 497.879, 52695.706 23/07/18,04:25:20,17,10,1, 11.8,1,1, 17.918, 10445.422, 497.881, 52695.655 23/07/18,04:25:20,18,10,1, 11.8,1,1, 17.918, 10445.436, 497.887, 52695.628 23/07/18,04:25:20,19,10,1, 11.8,1,1, 17.918, 10445.439, 497.904, 52695.603 23/07/18,04:25:21,00,09,1, 11.9,1,1, 17.918, 10445.433, 497.904, 52695.603 23/07/18,04:25:21,01,09,1, 11.9,1,1, 17.918, 10445.438, 497.925, 52695.574 23/07/18,04:25:21,02,09,1, 11.9,1,1, 17.918, 10445.432, 497.927, 52695.608 23/07/18,04:25:21,03,09,1, 11.9,1,1, 17.918, 10445.440, 497.943, 52695.594 23/07/18,04:25:21,04,09,1, 11.9,1,1, 17.918, 10445.474, 497.958, 52695.555 23/07/18,04:25:21,05,09,1, 11.9,1,1, 17.918, 10445.463, 497.938, 52695.559 23/07/18,04:25:21,06,09,1, 11.9,1,1, 17.918, 10445.463, 497.949, 52695.574 23/07/18,04:25:21,07,09,1, 11.9,1,1, 17.918, 10445.476, 497.964, 52695.560 23/07/18,04:25:21,08,09,1, 11.9,1,1, 17.918, 10445.484, 497.954, 52695.539 23/07/18,04:25:21,09,09,1, 11.9,1,1, 17.918, 10445.500, 497.974, 52695.554 23/07/18,04:25:21,10,09,1, 11.9,1,1, 17.918, 10445.507, 497.982, 52695.564 23/07/18,04:25:21,11,09,1, 11.9,1,1, 17.918, 10445.504, 497.997, 52695.493 23/07/18,04:25:21,12,09,1, 11.9,1,1, 17.918, 10445.494, 498.013, 52695.531 23/07/18,04:25:21,13,09,1, 11.9,1,1, 17.918, 10445.503, 498.005, 52695.493 23/07/18,04:25:21,14,09,1, 11.9,1,1, 17.918, 10445.516, 497.996, 52695.499 23/07/18,04:25:21,15,09,1, 11.9,1,1, 17.918, 10445.506, 498.020, 52695.497 23/07/18,04:25:21,16,09,1, 11.9,1,1, 17.918, 10445.540, 498.022, 52695.477 23/07/18,04:25:21,17,09,1, 11.9,1,1, 17.918, 10445.550, 498.039, 52695.481 23/07/18,04:25:21,18,09,1, 11.9,1,1, 17.918, 10445.555, 498.034, 52695.453 23/07/18,04:25:21,19,09,1, 11.9,1,1, 17.918, 10445.570, 498.045, 52695.413 23/07/18,04:25:22,00,09,1, 11.9,1,1, 17.916, 10445.566, 498.045, 52695.413 23/07/18,04:25:22,01,09,1, 11.9,1,1, 17.916, 10445.545, 498.033, 52695.439 23/07/18,04:25:22,02,09,1, 11.9,1,1, 17.916, 10445.566, 498.052, 52695.413 23/07/18,04:25:22,03,09,1, 11.9,1,1, 17.916, 10445.587, 498.039, 52695.443 23/07/18,04:25:22,04,09,1, 11.9,1,1, 17.916, 10445.588, 498.037, 52695.383 23/07/18,04:25:22,05,09,1, 11.9,1,1, 17.916, 10445.595, 498.048, 52695.343 23/07/18,04:25:22,06,09,1, 11.9,1,1, 17.916, 10445.595, 498.020, 52695.363 23/07/18,04:25:22,07,09,1, 11.9,1,1, 17.916, 10445.609, 498.056, 52695.341 23/07/18,04:25:22,08,09,1, 11.9,1,1, 17.916, 10445.609, 498.037, 52695.373 23/07/18,04:25:22,09,09,1, 11.9,1,1, 17.916, 10445.623, 498.058, 52695.351 23/07/18,04:25:22,10,09,1, 11.9,1,1, 17.916, 10445.619, 498.061, 52695.334 23/07/18,04:25:22,11,09,1, 11.9,1,1, 17.916, 10445.630, 498.051, 52695.358 23/07/18,04:25:22,12,09,1, 11.9,1,1, 17.916, 10445.637, 498.054, 52695.343 23/07/18,04:25:22,13,09,1, 11.9,1,1, 17.916, 10445.650, 498.055, 52695.319 23/07/18,04:25:22,14,09,1, 11.9,1,1, 17.916, 10445.659, 498.048, 52695.363 23/07/18,04:25:22,15,09,1, 11.9,1,1, 17.916, 10445.668, 498.060, 52695.300 23/07/18,04:25:22,16,09,1, 11.9,1,1, 17.916, 10445.695, 498.066, 52695.302 23/07/18,04:25:22,17,09,1, 11.9,1,1, 17.916, 10445.682, 498.032, 52695.296 23/07/18,04:25:22,18,09,1, 11.9,1,1, 17.916, 10445.707, 498.044, 52695.254 23/07/18,04:25:22,19,09,1, 11.9,1,1, 17.916, 10445.740, 498.037, 52695.247 23/07/18,04:25:23,00,10,1, 11.8,1,1, 17.920, 10445.733, 498.037, 52695.247 23/07/18,04:25:23,01,10,1, 11.8,1,1, 17.920, 10445.720, 498.038, 52695.207 23/07/18,04:25:23,02,10,1, 11.8,1,1, 17.920, 10445.726, 498.032, 52695.267 23/07/18,04:25:23,03,10,1, 11.8,1,1, 17.920, 10445.731, 498.032, 52695.178 23/07/18,04:25:23,04,10,1, 11.8,1,1, 17.920, 10445.754, 497.999, 52695.210 23/07/18,04:25:23,05,10,1, 11.8,1,1, 17.920, 10445.725, 498.030, 52695.245 23/07/18,04:25:23,06,10,1, 11.8,1,1, 17.920, 10445.727, 498.004, 52695.191 23/07/18,04:25:23,07,10,1, 11.8,1,1, 17.920, 10445.741, 498.020, 52695.179 23/07/18,04:25:23,08,10,1, 11.8,1,1, 17.920, 10445.762, 497.991, 52695.145 23/07/18,04:25:23,09,10,1, 11.8,1,1, 17.920, 10445.765, 497.999, 52695.157 23/07/18,04:25:23,10,10,1, 11.8,1,1, 17.920, 10445.775, 497.978, 52695.142 23/07/18,04:25:23,11,10,1, 11.8,1,1, 17.920, 10445.789, 497.993, 52695.125 23/07/18,04:25:23,12,10,1, 11.8,1,1, 17.920, 10445.805, 497.984, 52695.153 23/07/18,04:25:23,13,10,1, 11.8,1,1, 17.920, 10445.818, 497.982, 52695.105 23/07/18,04:25:23,14,10,1, 11.8,1,1, 17.920, 10445.819, 497.955, 52695.102 23/07/18,04:25:23,15,10,1, 11.8,1,1, 17.920, 10445.822, 497.961, 52695.058 23/07/18,04:25:23,16,10,1, 11.8,1,1, 17.920, 10445.823, 497.930, 52695.048 23/07/18,04:25:23,17,10,1, 11.8,1,1, 17.920, 10445.848, 497.958, 52695.087 23/07/18,04:25:23,18,10,1, 11.8,1,1, 17.920, 10445.848, 497.913, 52695.016 23/07/18,04:25:23,19,10,1, 11.8,1,1, 17.920, 10445.872, 497.923, 52695.038 23/07/18,04:25:24,00,09,1, 11.9,1,1, 17.918, 10445.867, 497.923, 52695.038 23/07/18,04:25:24,01,09,1, 11.9,1,1, 17.918, 10445.885, 497.905, 52695.027 23/07/18,04:25:24,02,09,1, 11.9,1,1, 17.918, 10445.883, 497.877, 52695.009 23/07/18,04:25:24,03,09,1, 11.9,1,1, 17.918, 10445.904, 497.877, 52694.957 23/07/18,04:25:24,04,09,1, 11.9,1,1, 17.918, 10445.913, 497.843, 52694.974 23/07/18,04:25:24,05,09,1, 11.9,1,1, 17.918, 10445.923, 497.847, 52694.978 23/07/18,04:25:24,06,09,1, 11.9,1,1, 17.918, 10445.930, 497.827, 52694.937 23/07/18,04:25:24,07,09,1, 11.9,1,1, 17.918, 10445.945, 497.812, 52694.936 23/07/18,04:25:24,08,09,1, 11.9,1,1, 17.918, 10445.936, 497.807, 52694.912 23/07/18,04:25:24,09,09,1, 11.9,1,1, 17.918, 10445.938, 497.779, 52694.865 23/07/18,04:25:24,10,09,1, 11.9,1,1, 17.918, 10445.947, 497.794, 52694.903 23/07/18,04:25:24,11,09,1, 11.9,1,1, 17.918, 10445.972, 497.781, 52694.888 23/07/18,04:25:24,12,09,1, 11.9,1,1, 17.918, 10445.987, 497.753, 52694.891 23/07/18,04:25:24,13,09,1, 11.9,1,1, 17.918, 10445.981, 497.746, 52694.836 23/07/18,04:25:24,14,09,1, 11.9,1,1, 17.918, 10445.983, 497.706, 52694.825 23/07/18,04:25:24,15,09,1, 11.9,1,1, 17.918, 10445.993, 497.697, 52694.818 23/07/18,04:25:24,16,09,1, 11.9,1,1, 17.918, 10445.992, 497.663, 52694.802 23/07/18,04:25:24,17,09,1, 11.9,1,1, 17.918, 10446.007, 497.663, 52694.758 23/07/18,04:25:24,18,09,1, 11.9,1,1, 17.918, 10446.025, 497.628, 52694.805 23/07/18,04:25:24,19,09,1, 11.9,1,1, 17.918, 10446.014, 497.616, 52694.757 23/07/18,04:25:25,00,08,1, 11.9,1,1, 17.920, 10446.008, 497.616, 52694.757 23/07/18,04:25:25,01,08,1, 11.9,1,1, 17.920, 10446.047, 497.594, 52694.723 23/07/18,04:25:25,02,08,1, 11.9,1,1, 17.920, 10446.025, 497.555, 52694.667 23/07/18,04:25:25,03,08,1, 11.9,1,1, 17.920, 10446.033, 497.529, 52694.724 23/07/18,04:25:25,04,08,1, 11.9,1,1, 17.920, 10446.053, 497.505, 52694.719 23/07/18,04:25:25,05,08,1, 11.9,1,1, 17.920, 10446.046, 497.482, 52694.676 23/07/18,04:25:25,06,08,1, 11.9,1,1, 17.920, 10446.069, 497.462, 52694.688 23/07/18,04:25:25,07,08,1, 11.9,1,1, 17.920, 10446.082, 497.426, 52694.664 23/07/18,04:25:25,08,08,1, 11.9,1,1, 17.920, 10446.079, 497.406, 52694.640 23/07/18,04:25:25,09,08,1, 11.9,1,1, 17.920, 10446.071, 497.388, 52694.657 23/07/18,04:25:25,10,08,1, 11.9,1,1, 17.920, 10446.101, 497.358, 52694.630 23/07/18,04:25:25,11,08,1, 11.9,1,1, 17.920, 10446.105, 497.315, 52694.532 23/07/18,04:25:25,12,08,1, 11.9,1,1, 17.920, 10446.073, 497.307, 52694.534 23/07/18,04:25:25,13,08,1, 11.9,1,1, 17.920, 10446.140, 497.276, 52694.603 23/07/18,04:25:25,14,08,1, 11.9,1,1, 17.920, 10446.098, 497.251, 52694.607 23/07/18,04:25:25,15,08,1, 11.9,1,1, 17.920, 10446.110, 497.204, 52694.575 23/07/18,04:25:25,16,08,1, 11.9,1,1, 17.920, 10446.130, 497.207, 52694.553 23/07/18,04:25:25,17,08,1, 11.9,1,1, 17.920, 10446.112, 497.146, 52694.557 23/07/18,04:25:25,18,08,1, 11.9,1,1, 17.920, 10446.111, 497.128, 52694.529 23/07/18,04:25:25,19,08,1, 11.9,1,1, 17.920, 10446.123, 497.110, 52694.520 23/07/18,04:25:26,00,11,1, 11.9,1,1, 17.918, 10446.117, 497.110, 52694.520 23/07/18,04:25:26,01,11,1, 11.9,1,1, 17.918, 10446.138, 497.040, 52694.491 23/07/18,04:25:26,02,11,1, 11.9,1,1, 17.918, 10446.146, 497.016, 52694.471 23/07/18,04:25:26,03,11,1, 11.9,1,1, 17.918, 10446.124, 496.994, 52694.478 23/07/18,04:25:26,04,11,1, 11.9,1,1, 17.918, 10446.138, 496.946, 52694.441 23/07/18,04:25:26,05,11,1, 11.9,1,1, 17.918, 10446.132, 496.928, 52694.409 23/07/18,04:25:26,06,11,1, 11.9,1,1, 17.918, 10446.160, 496.886, 52694.436 23/07/18,04:25:26,07,11,1, 11.9,1,1, 17.918, 10446.149, 496.873, 52694.412 23/07/18,04:25:26,08,11,1, 11.9,1,1, 17.918, 10446.158, 496.824, 52694.368 23/07/18,04:25:26,09,11,1, 11.9,1,1, 17.918, 10446.169, 496.796, 52694.386 23/07/18,04:25:26,10,11,1, 11.9,1,1, 17.918, 10446.151, 496.765, 52694.374 23/07/18,04:25:26,11,11,1, 11.9,1,1, 17.918, 10446.138, 496.761, 52694.377 23/07/18,04:25:26,12,11,1, 11.9,1,1, 17.918, 10446.161, 496.711, 52694.330 23/07/18,04:25:26,13,11,1, 11.9,1,1, 17.918, 10446.150, 496.676, 52694.325 23/07/18,04:25:26,14,11,1, 11.9,1,1, 17.918, 10446.130, 496.647, 52694.315 23/07/18,04:25:26,15,11,1, 11.9,1,1, 17.918, 10446.149, 496.601, 52694.312 23/07/18,04:25:26,16,11,1, 11.9,1,1, 17.918, 10446.153, 496.563, 52694.289 23/07/18,04:25:26,17,11,1, 11.9,1,1, 17.918, 10446.158, 496.559, 52694.353 23/07/18,04:25:26,18,11,1, 11.9,1,1, 17.918, 10446.177, 496.499, 52694.295 23/07/18,04:25:26,19,11,1, 11.9,1,1, 17.918, 10446.173, 496.475, 52694.253 23/07/18,04:25:27,00,11,1, 11.9,1,1, 17.915, 10446.167, 496.475, 52694.253 23/07/18,04:25:27,01,11,1, 11.9,1,1, 17.915, 10446.163, 496.429, 52694.232 23/07/18,04:25:27,02,11,1, 11.9,1,1, 17.915, 10446.173, 496.389, 52694.251 23/07/18,04:25:27,03,11,1, 11.9,1,1, 17.915, 10446.141, 496.373, 52694.230 23/07/18,04:25:27,04,11,1, 11.9,1,1, 17.915, 10446.178, 496.340, 52694.220 23/07/18,04:25:27,05,11,1, 11.9,1,1, 17.915, 10446.172, 496.310, 52694.224 23/07/18,04:25:27,06,11,1, 11.9,1,1, 17.915, 10446.184, 496.245, 52694.167 23/07/18,04:25:27,07,11,1, 11.9,1,1, 17.915, 10446.173, 496.232, 52694.193 23/07/18,04:25:27,08,11,1, 11.9,1,1, 17.915, 10446.160, 496.160, 52694.165 23/07/18,04:25:27,09,11,1, 11.9,1,1, 17.915, 10446.164, 496.175, 52694.193 23/07/18,04:25:27,10,11,1, 11.9,1,1, 17.915, 10446.162, 496.130, 52694.144 23/07/18,04:25:27,11,11,1, 11.9,1,1, 17.915, 10446.182, 496.089, 52694.154 23/07/18,04:25:27,12,11,1, 11.9,1,1, 17.915, 10446.156, 496.052, 52694.155 23/07/18,04:25:27,13,11,1, 11.9,1,1, 17.915, 10446.167, 496.015, 52694.117 23/07/18,04:25:27,14,11,1, 11.9,1,1, 17.915, 10446.162, 496.011, 52694.111 23/07/18,04:25:27,15,11,1, 11.9,1,1, 17.915, 10446.180, 495.964, 52694.066 23/07/18,04:25:27,16,11,1, 11.9,1,1, 17.915, 10446.174, 495.931, 52694.060 23/07/18,04:25:27,17,11,1, 11.9,1,1, 17.915, 10446.164, 495.914, 52694.090 23/07/18,04:25:27,18,11,1, 11.9,1,1, 17.915, 10446.166, 495.868, 52694.037 23/07/18,04:25:27,19,11,1, 11.9,1,1, 17.915, 10446.156, 495.849, 52694.039 23/07/18,04:25:28,00,11,1, 11.9,1,1, 17.917, 10446.150, 495.849, 52694.039 23/07/18,04:25:28,01,11,1, 11.9,1,1, 17.917, 10446.173, 495.779, 52693.974 23/07/18,04:25:28,02,11,1, 11.9,1,1, 17.917, 10446.149, 495.751, 52694.005 23/07/18,04:25:28,03,11,1, 11.9,1,1, 17.917, 10446.151, 495.714, 52693.999 23/07/18,04:25:28,04,11,1, 11.9,1,1, 17.917, 10446.167, 495.671, 52693.997 23/07/18,04:25:28,05,11,1, 11.9,1,1, 17.917, 10446.152, 495.633, 52694.003 23/07/18,04:25:28,06,11,1, 11.9,1,1, 17.917, 10446.157, 495.609, 52693.952 23/07/18,04:25:28,07,11,1, 11.9,1,1, 17.917, 10446.162, 495.582, 52693.982 23/07/18,04:25:28,08,11,1, 11.9,1,1, 17.917, 10446.141, 495.543, 52693.985 23/07/18,04:25:28,09,11,1, 11.9,1,1, 17.917, 10446.161, 495.531, 52693.968 23/07/18,04:25:28,10,11,1, 11.9,1,1, 17.917, 10446.153, 495.486, 52693.912 23/07/18,04:25:28,11,11,1, 11.9,1,1, 17.917, 10446.142, 495.468, 52693.928 23/07/18,04:25:28,12,11,1, 11.9,1,1, 17.917, 10446.138, 495.457, 52693.947 23/07/18,04:25:28,13,11,1, 11.9,1,1, 17.917, 10446.133, 495.402, 52693.912 23/07/18,04:25:28,14,11,1, 11.9,1,1, 17.917, 10446.122, 495.365, 52693.918 23/07/18,04:25:28,15,11,1, 11.9,1,1, 17.917, 10446.133, 495.347, 52693.889 23/07/18,04:25:28,16,11,1, 11.9,1,1, 17.917, 10446.115, 495.317, 52693.882 23/07/18,04:25:28,17,11,1, 11.9,1,1, 17.917, 10446.132, 495.270, 52693.837 23/07/18,04:25:28,18,11,1, 11.9,1,1, 17.917, 10446.135, 495.266, 52693.860 23/07/18,04:25:28,19,11,1, 11.9,1,1, 17.917, 10446.130, 495.206, 52693.811 23/07/18,04:25:29,00,10,1, 11.8,1,1, 17.920, 10446.125, 495.206, 52693.811 23/07/18,04:25:29,01,10,1, 11.8,1,1, 17.920, 10446.093, 495.174, 52693.825 23/07/18,04:25:29,02,10,1, 11.8,1,1, 17.920, 10446.101, 495.128, 52693.795 23/07/18,04:25:29,03,10,1, 11.8,1,1, 17.920, 10446.109, 495.103, 52693.799 23/07/18,04:25:29,04,10,1, 11.8,1,1, 17.920, 10446.103, 495.079, 52693.818 23/07/18,04:25:29,05,10,1, 11.8,1,1, 17.920, 10446.093, 495.038, 52693.793 23/07/18,04:25:29,06,10,1, 11.8,1,1, 17.920, 10446.087, 495.018, 52693.780 23/07/18,04:25:29,07,10,1, 11.8,1,1, 17.920, 10446.101, 495.003, 52693.789 23/07/18,04:25:29,08,10,1, 11.8,1,1, 17.920, 10446.073, 494.974, 52693.773 23/07/18,04:25:29,09,10,1, 11.8,1,1, 17.920, 10446.063, 494.906, 52693.756 23/07/18,04:25:29,10,10,1, 11.8,1,1, 17.920, 10446.067, 494.898, 52693.761 23/07/18,04:25:29,11,10,1, 11.8,1,1, 17.920, 10446.083, 494.881, 52693.778 23/07/18,04:25:29,12,10,1, 11.8,1,1, 17.920, 10446.056, 494.842, 52693.743 23/07/18,04:25:29,13,10,1, 11.8,1,1, 17.920, 10446.054, 494.865, 52693.764 23/07/18,04:25:29,14,10,1, 11.8,1,1, 17.920, 10446.063, 494.796, 52693.761 23/07/18,04:25:29,15,10,1, 11.8,1,1, 17.920, 10446.043, 494.771, 52693.784 23/07/18,04:25:29,16,10,1, 11.8,1,1, 17.920, 10446.038, 494.741, 52693.800 23/07/18,04:25:29,17,10,1, 11.8,1,1, 17.920, 10446.043, 494.740, 52693.742 23/07/18,04:25:29,18,10,1, 11.8,1,1, 17.920, 10446.017, 494.711, 52693.762 23/07/18,04:25:29,19,10,1, 11.8,1,1, 17.920, 10445.999, 494.685, 52693.740 23/07/18,04:25:30,00,10,1, 12.0,1,1, 17.921, 10445.992, 494.685, 52693.740 23/07/18,04:25:30,01,10,1, 12.0,1,1, 17.921, 10445.990, 494.663, 52693.753 23/07/18,04:25:30,02,10,1, 12.0,1,1, 17.921, 10445.998, 494.602, 52693.731 23/07/18,04:25:30,03,10,1, 12.0,1,1, 17.921, 10445.973, 494.619, 52693.772 23/07/18,04:25:30,04,10,1, 12.0,1,1, 17.921, 10445.992, 494.594, 52693.746 23/07/18,04:25:30,05,10,1, 12.0,1,1, 17.921, 10445.970, 494.554, 52693.747 23/07/18,04:25:30,06,10,1, 12.0,1,1, 17.921, 10445.968, 494.538, 52693.728 23/07/18,04:25:30,07,10,1, 12.0,1,1, 17.921, 10445.956, 494.505, 52693.731 23/07/18,04:25:30,08,10,1, 12.0,1,1, 17.921, 10445.930, 494.511, 52693.721 23/07/18,04:25:30,09,10,1, 12.0,1,1, 17.921, 10445.943, 494.480, 52693.728 23/07/18,04:25:30,10,10,1, 12.0,1,1, 17.921, 10445.920, 494.470, 52693.687 23/07/18,04:25:30,11,10,1, 12.0,1,1, 17.921, 10445.889, 494.455, 52693.756 23/07/18,04:25:30,12,10,1, 12.0,1,1, 17.921, 10445.910, 494.418, 52693.744 23/07/18,04:25:30,13,10,1, 12.0,1,1, 17.921, 10445.908, 494.399, 52693.717 23/07/18,04:25:30,14,10,1, 12.0,1,1, 17.921, 10445.892, 494.398, 52693.693 23/07/18,04:25:30,15,10,1, 12.0,1,1, 17.921, 10445.885, 494.372, 52693.735 23/07/18,04:25:30,16,10,1, 12.0,1,1, 17.921, 10445.863, 494.376, 52693.728 23/07/18,04:25:30,17,10,1, 12.0,1,1, 17.921, 10445.831, 494.341, 52693.706 23/07/18,04:25:30,18,10,1, 12.0,1,1, 17.921, 10445.842, 494.340, 52693.722 23/07/18,04:25:30,19,10,1, 12.0,1,1, 17.921, 10445.834, 494.329, 52693.741 23/07/18,04:25:31,00,10,1, 11.9,1,1, 17.917, 10445.833, 494.329, 52693.741 23/07/18,04:25:31,01,10,1, 11.9,1,1, 17.917, 10445.818, 494.287, 52693.757 23/07/18,04:25:31,02,10,1, 11.9,1,1, 17.917, 10445.797, 494.287, 52693.746 23/07/18,04:25:31,03,10,1, 11.9,1,1, 17.917, 10445.765, 494.253, 52693.762 23/07/18,04:25:31,04,10,1, 11.9,1,1, 17.917, 10445.787, 494.226, 52693.765 23/07/18,04:25:31,05,10,1, 11.9,1,1, 17.917, 10445.754, 494.257, 52693.763 23/07/18,04:25:31,06,10,1, 11.9,1,1, 17.917, 10445.736, 494.206, 52693.777 23/07/18,04:25:31,07,10,1, 11.9,1,1, 17.917, 10445.739, 494.182, 52693.783 23/07/18,04:25:31,08,10,1, 11.9,1,1, 17.917, 10445.735, 494.202, 52693.773 23/07/18,04:25:31,09,10,1, 11.9,1,1, 17.917, 10445.722, 494.169, 52693.793 23/07/18,04:25:31,10,10,1, 11.9,1,1, 17.917, 10445.686, 494.180, 52693.800 23/07/18,04:25:31,11,10,1, 11.9,1,1, 17.917, 10445.658, 494.141, 52693.800 23/07/18,04:25:31,12,10,1, 11.9,1,1, 17.917, 10445.650, 494.135, 52693.816 23/07/18,04:25:31,13,10,1, 11.9,1,1, 17.917, 10445.630, 494.159, 52693.831 23/07/18,04:25:31,14,10,1, 11.9,1,1, 17.917, 10445.639, 494.116, 52693.863 23/07/18,04:25:31,15,10,1, 11.9,1,1, 17.917, 10445.621, 494.123, 52693.860 23/07/18,04:25:31,16,10,1, 11.9,1,1, 17.917, 10445.616, 494.101, 52693.857 23/07/18,04:25:31,17,10,1, 11.9,1,1, 17.917, 10445.578, 494.110, 52693.880 23/07/18,04:25:31,18,10,1, 11.9,1,1, 17.917, 10445.570, 494.076, 52693.844 23/07/18,04:25:31,19,10,1, 11.9,1,1, 17.917, 10445.562, 494.080, 52693.905 23/07/18,04:25:32,00,10,1, 11.9,1,1, 17.922, 10445.558, 494.080, 52693.905 23/07/18,04:25:32,01,10,1, 11.9,1,1, 17.922, 10445.531, 494.067, 52693.879 23/07/18,04:25:32,02,10,1, 11.9,1,1, 17.922, 10445.533, 494.048, 52693.877 23/07/18,04:25:32,03,10,1, 11.9,1,1, 17.922, 10445.501, 494.034, 52693.892 23/07/18,04:25:32,04,10,1, 11.9,1,1, 17.922, 10445.472, 494.019, 52693.917 23/07/18,04:25:32,05,10,1, 11.9,1,1, 17.922, 10445.455, 494.019, 52693.898 23/07/18,04:25:32,06,10,1, 11.9,1,1, 17.922, 10445.455, 494.035, 52693.926 23/07/18,04:25:32,07,10,1, 11.9,1,1, 17.922, 10445.422, 494.005, 52693.926 23/07/18,04:25:32,08,10,1, 11.9,1,1, 17.922, 10445.399, 493.984, 52693.911 23/07/18,04:25:32,09,10,1, 11.9,1,1, 17.922, 10445.380, 493.984, 52693.983 23/07/18,04:25:32,10,10,1, 11.9,1,1, 17.922, 10445.361, 493.983, 52693.953 23/07/18,04:25:32,11,10,1, 11.9,1,1, 17.922, 10445.371, 493.970, 52693.958 23/07/18,04:25:32,12,10,1, 11.9,1,1, 17.922, 10445.344, 493.970, 52694.010 23/07/18,04:25:32,13,10,1, 11.9,1,1, 17.922, 10445.328, 493.963, 52694.014 23/07/18,04:25:32,14,10,1, 11.9,1,1, 17.922, 10445.314, 493.944, 52693.996 23/07/18,04:25:32,15,10,1, 11.9,1,1, 17.922, 10445.303, 493.926, 52694.009 23/07/18,04:25:32,16,10,1, 11.9,1,1, 17.922, 10445.282, 493.909, 52694.015 23/07/18,04:25:32,17,10,1, 11.9,1,1, 17.922, 10445.264, 493.933, 52693.994 23/07/18,04:25:32,18,10,1, 11.9,1,1, 17.922, 10445.242, 493.949, 52694.022 23/07/18,04:25:32,19,10,1, 11.9,1,1, 17.922, 10445.227, 493.934, 52694.024 23/07/18,04:25:33,00,10,1, 11.9,1,1, 17.920, 10445.224, 493.934, 52694.024 23/07/18,04:25:33,01,10,1, 11.9,1,1, 17.920, 10445.173, 493.918, 52694.053 23/07/18,04:25:33,02,10,1, 11.9,1,1, 17.920, 10445.178, 493.913, 52694.038 23/07/18,04:25:33,03,10,1, 11.9,1,1, 17.920, 10445.150, 493.918, 52694.073 23/07/18,04:25:33,04,10,1, 11.9,1,1, 17.920, 10445.148, 493.920, 52694.066 23/07/18,04:25:33,05,10,1, 11.9,1,1, 17.920, 10445.122, 493.919, 52694.076 23/07/18,04:25:33,06,10,1, 11.9,1,1, 17.920, 10445.077, 493.902, 52694.129 23/07/18,04:25:33,07,10,1, 11.9,1,1, 17.920, 10445.063, 493.923, 52694.104 23/07/18,04:25:33,08,10,1, 11.9,1,1, 17.920, 10445.033, 493.910, 52694.159 23/07/18,04:25:33,09,10,1, 11.9,1,1, 17.920, 10445.002, 493.903, 52694.141 23/07/18,04:25:33,10,10,1, 11.9,1,1, 17.920, 10445.009, 493.913, 52694.170 23/07/18,04:25:33,11,10,1, 11.9,1,1, 17.920, 10444.983, 493.915, 52694.202 23/07/18,04:25:33,12,10,1, 11.9,1,1, 17.920, 10444.968, 493.926, 52694.206 23/07/18,04:25:33,13,10,1, 11.9,1,1, 17.920, 10444.945, 493.904, 52694.206 23/07/18,04:25:33,14,10,1, 11.9,1,1, 17.920, 10444.937, 493.903, 52694.178 23/07/18,04:25:33,15,10,1, 11.9,1,1, 17.920, 10444.917, 493.903, 52694.222 23/07/18,04:25:33,16,10,1, 11.9,1,1, 17.920, 10444.876, 493.921, 52694.291 23/07/18,04:25:33,17,10,1, 11.9,1,1, 17.920, 10444.862, 493.914, 52694.280 23/07/18,04:25:33,18,10,1, 11.9,1,1, 17.920, 10444.851, 493.937, 52694.316 23/07/18,04:25:33,19,10,1, 11.9,1,1, 17.920, 10444.837, 493.936, 52694.283 23/07/18,04:25:34,00,12,1, 11.9,1,1, 17.917, 10444.832, 493.936, 52694.283 23/07/18,04:25:34,01,12,1, 11.9,1,1, 17.917, 10444.780, 493.946, 52694.356 23/07/18,04:25:34,02,12,1, 11.9,1,1, 17.917, 10444.766, 493.934, 52694.401 23/07/18,04:25:34,03,12,1, 11.9,1,1, 17.917, 10444.719, 493.948, 52694.335 23/07/18,04:25:34,04,12,1, 11.9,1,1, 17.917, 10444.719, 493.944, 52694.446 23/07/18,04:25:34,05,12,1, 11.9,1,1, 17.917, 10444.723, 493.947, 52694.428 23/07/18,04:25:34,06,12,1, 11.9,1,1, 17.917, 10444.668, 493.937, 52694.409 23/07/18,04:25:34,07,12,1, 11.9,1,1, 17.917, 10444.625, 493.930, 52694.413 23/07/18,04:25:34,08,12,1, 11.9,1,1, 17.917, 10444.612, 493.970, 52694.446 23/07/18,04:25:34,09,12,1, 11.9,1,1, 17.917, 10444.590, 493.961, 52694.482 23/07/18,04:25:34,10,12,1, 11.9,1,1, 17.917, 10444.581, 493.975, 52694.503 23/07/18,04:25:34,11,12,1, 11.9,1,1, 17.917, 10444.554, 493.979, 52694.495 23/07/18,04:25:34,12,12,1, 11.9,1,1, 17.917, 10444.515, 494.002, 52694.513 23/07/18,04:25:34,13,12,1, 11.9,1,1, 17.917, 10444.492, 493.995, 52694.524 23/07/18,04:25:34,14,12,1, 11.9,1,1, 17.917, 10444.507, 494.008, 52694.580 23/07/18,04:25:34,15,12,1, 11.9,1,1, 17.917, 10444.466, 493.990, 52694.566 23/07/18,04:25:34,16,12,1, 11.9,1,1, 17.917, 10444.421, 493.993, 52694.532 23/07/18,04:25:34,17,12,1, 11.9,1,1, 17.917, 10444.407, 493.999, 52694.583 23/07/18,04:25:34,18,12,1, 11.9,1,1, 17.917, 10444.414, 494.028, 52694.647 23/07/18,04:25:34,19,12,1, 11.9,1,1, 17.917, 10444.357, 494.036, 52694.668 23/07/18,04:25:35,00,10,1, 11.9,1,1, 17.919, 10444.356, 494.036, 52694.668 23/07/18,04:25:35,01,10,1, 11.9,1,1, 17.919, 10444.302, 494.053, 52694.675 23/07/18,04:25:35,02,10,1, 11.9,1,1, 17.919, 10444.282, 494.057, 52694.704 23/07/18,04:25:35,03,10,1, 11.9,1,1, 17.919, 10444.276, 494.075, 52694.736 23/07/18,04:25:35,04,10,1, 11.9,1,1, 17.919, 10444.242, 494.079, 52694.754 23/07/18,04:25:35,05,10,1, 11.9,1,1, 17.919, 10444.216, 494.084, 52694.741 23/07/18,04:25:35,06,10,1, 11.9,1,1, 17.919, 10444.177, 494.114, 52694.804 23/07/18,04:25:35,07,10,1, 11.9,1,1, 17.919, 10444.158, 494.101, 52694.774 23/07/18,04:25:35,08,10,1, 11.9,1,1, 17.919, 10444.114, 494.113, 52694.834 23/07/18,04:25:35,09,10,1, 11.9,1,1, 17.919, 10444.096, 494.149, 52694.821 23/07/18,04:25:35,10,10,1, 11.9,1,1, 17.919, 10444.110, 494.113, 52694.878 23/07/18,04:25:35,11,10,1, 11.9,1,1, 17.919, 10444.037, 494.148, 52694.842 23/07/18,04:25:35,12,10,1, 11.9,1,1, 17.919, 10444.009, 494.143, 52694.929 23/07/18,04:25:35,13,10,1, 11.9,1,1, 17.919, 10444.003, 494.188, 52694.965 23/07/18,04:25:35,14,10,1, 11.9,1,1, 17.919, 10443.968, 494.179, 52694.923 23/07/18,04:25:35,15,10,1, 11.9,1,1, 17.919, 10443.951, 494.204, 52695.004 23/07/18,04:25:35,16,10,1, 11.9,1,1, 17.919, 10443.932, 494.213, 52694.984 23/07/18,04:25:35,17,10,1, 11.9,1,1, 17.919, 10443.917, 494.203, 52694.990 23/07/18,04:25:35,18,10,1, 11.9,1,1, 17.919, 10443.865, 494.233, 52695.011 23/07/18,04:25:35,19,10,1, 11.9,1,1, 17.919, 10443.849, 494.235, 52695.052 23/07/18,04:25:36,00,08,1, 11.9,1,1, 17.919, 10443.847, 494.235, 52695.052 23/07/18,04:25:36,01,08,1, 11.9,1,1, 17.919, 10443.791, 494.266, 52695.097 23/07/18,04:25:36,02,08,1, 11.9,1,1, 17.919, 10443.777, 494.279, 52695.099 23/07/18,04:25:36,03,08,1, 11.9,1,1, 17.919, 10443.746, 494.277, 52695.133 23/07/18,04:25:36,04,08,1, 11.9,1,1, 17.919, 10443.688, 494.287, 52695.152 23/07/18,04:25:36,05,08,1, 11.9,1,1, 17.919, 10443.696, 494.312, 52695.142 23/07/18,04:25:36,06,08,1, 11.9,1,1, 17.919, 10443.655, 494.330, 52695.160 23/07/18,04:25:36,07,08,1, 11.9,1,1, 17.919, 10443.638, 494.335, 52695.155 23/07/18,04:25:36,08,08,1, 11.9,1,1, 17.919, 10443.617, 494.371, 52695.235 23/07/18,04:25:36,09,08,1, 11.9,1,1, 17.919, 10443.578, 494.392, 52695.226 23/07/18,04:25:36,10,08,1, 11.9,1,1, 17.919, 10443.553, 494.403, 52695.227 23/07/18,04:25:36,11,08,1, 11.9,1,1, 17.919, 10443.534, 494.410, 52695.238 23/07/18,04:25:36,12,08,1, 11.9,1,1, 17.919, 10443.507, 494.419, 52695.299 23/07/18,04:25:36,13,08,1, 11.9,1,1, 17.919, 10443.483, 494.433, 52695.280 23/07/18,04:25:36,14,08,1, 11.9,1,1, 17.919, 10443.460, 494.440, 52695.310 23/07/18,04:25:36,15,08,1, 11.9,1,1, 17.919, 10443.441, 494.463, 52695.363 23/07/18,04:25:36,16,08,1, 11.9,1,1, 17.919, 10443.402, 494.469, 52695.383 23/07/18,04:25:36,17,08,1, 11.9,1,1, 17.919, 10443.366, 494.494, 52695.415 23/07/18,04:25:36,18,08,1, 11.9,1,1, 17.919, 10443.352, 494.476, 52695.429 23/07/18,04:25:36,19,08,1, 11.9,1,1, 17.919, 10443.308, 494.545, 52695.415 23/07/18,04:25:37,00,10,1, 11.9,1,1, 17.923, 10443.305, 494.545, 52695.415 23/07/18,04:25:37,01,10,1, 11.9,1,1, 17.923, 10443.264, 494.571, 52695.494 23/07/18,04:25:37,02,10,1, 11.9,1,1, 17.923, 10443.235, 494.584, 52695.518 23/07/18,04:25:37,03,10,1, 11.9,1,1, 17.923, 10443.213, 494.597, 52695.501 23/07/18,04:25:37,04,10,1, 11.9,1,1, 17.923, 10443.177, 494.603, 52695.584 23/07/18,04:25:37,05,10,1, 11.9,1,1, 17.923, 10443.176, 494.622, 52695.583 23/07/18,04:25:37,06,10,1, 11.9,1,1, 17.923, 10443.113, 494.635, 52695.587 23/07/18,04:25:37,07,10,1, 11.9,1,1, 17.923, 10443.097, 494.648, 52695.620 23/07/18,04:25:37,08,10,1, 11.9,1,1, 17.923, 10443.058, 494.666, 52695.620 23/07/18,04:25:37,09,10,1, 11.9,1,1, 17.923, 10443.055, 494.677, 52695.659 23/07/18,04:25:37,10,10,1, 11.9,1,1, 17.923, 10443.035, 494.693, 52695.716 23/07/18,04:25:37,11,10,1, 11.9,1,1, 17.923, 10442.981, 494.725, 52695.717 23/07/18,04:25:37,12,10,1, 11.9,1,1, 17.923, 10442.953, 494.734, 52695.734 23/07/18,04:25:37,13,10,1, 11.9,1,1, 17.923, 10442.932, 494.775, 52695.716 23/07/18,04:25:37,14,10,1, 11.9,1,1, 17.923, 10442.895, 494.795, 52695.748 23/07/18,04:25:37,15,10,1, 11.9,1,1, 17.923, 10442.867, 494.807, 52695.776 23/07/18,04:25:37,16,10,1, 11.9,1,1, 17.923, 10442.852, 494.831, 52695.813 23/07/18,04:25:37,17,10,1, 11.9,1,1, 17.923, 10442.796, 494.844, 52695.815 23/07/18,04:25:37,18,10,1, 11.9,1,1, 17.923, 10442.777, 494.877, 52695.829 23/07/18,04:25:37,19,10,1, 11.9,1,1, 17.923, 10442.757, 494.890, 52695.867 23/07/18,04:25:38,00,10,1, 11.8,1,1, 17.920, 10442.754, 494.890, 52695.867 23/07/18,04:25:38,01,10,1, 11.8,1,1, 17.920, 10442.710, 494.953, 52695.904 23/07/18,04:25:38,02,10,1, 11.8,1,1, 17.920, 10442.678, 494.943, 52695.944 23/07/18,04:25:38,03,10,1, 11.8,1,1, 17.920, 10442.656, 494.951, 52695.928 23/07/18,04:25:38,04,10,1, 11.8,1,1, 17.920, 10442.628, 494.989, 52695.950 23/07/18,04:25:38,05,10,1, 11.8,1,1, 17.920, 10442.632, 494.993, 52695.990 23/07/18,04:25:38,06,10,1, 11.8,1,1, 17.920, 10442.610, 495.047, 52696.016 23/07/18,04:25:38,07,10,1, 11.8,1,1, 17.920, 10442.557, 495.057, 52696.013 23/07/18,04:25:38,08,10,1, 11.8,1,1, 17.920, 10442.554, 495.071, 52696.049 23/07/18,04:25:38,09,10,1, 11.8,1,1, 17.920, 10442.519, 495.094, 52696.085 23/07/18,04:25:38,10,10,1, 11.8,1,1, 17.920, 10442.507, 495.110, 52696.101 23/07/18,04:25:38,11,10,1, 11.8,1,1, 17.920, 10442.477, 495.138, 52696.132 23/07/18,04:25:38,12,10,1, 11.8,1,1, 17.920, 10442.435, 495.146, 52696.101 23/07/18,04:25:38,13,10,1, 11.8,1,1, 17.920, 10442.413, 495.200, 52696.166 23/07/18,04:25:38,14,10,1, 11.8,1,1, 17.920, 10442.402, 495.219, 52696.194 23/07/18,04:25:38,15,10,1, 11.8,1,1, 17.920, 10442.376, 495.227, 52696.217 23/07/18,04:25:38,16,10,1, 11.8,1,1, 17.920, 10442.354, 495.262, 52696.235 23/07/18,04:25:38,17,10,1, 11.8,1,1, 17.920, 10442.321, 495.295, 52696.272 23/07/18,04:25:38,18,10,1, 11.8,1,1, 17.920, 10442.308, 495.313, 52696.273 23/07/18,04:25:38,19,10,1, 11.8,1,1, 17.920, 10442.305, 495.353, 52696.339 23/07/18,04:25:39,00,11,1, 11.8,1,1, 17.918, 10442.303, 495.353, 52696.339 23/07/18,04:25:39,01,11,1, 11.8,1,1, 17.918, 10442.237, 495.399, 52696.385 23/07/18,04:25:39,02,11,1, 11.8,1,1, 17.918, 10442.217, 495.422, 52696.388 23/07/18,04:25:39,03,11,1, 11.8,1,1, 17.918, 10442.188, 495.461, 52696.372 23/07/18,04:25:39,04,11,1, 11.8,1,1, 17.918, 10442.157, 495.477, 52696.420 23/07/18,04:25:39,05,11,1, 11.8,1,1, 17.918, 10442.139, 495.481, 52696.417 23/07/18,04:25:39,06,11,1, 11.8,1,1, 17.918, 10442.119, 495.512, 52696.498 23/07/18,04:25:39,07,11,1, 11.8,1,1, 17.918, 10442.111, 495.537, 52696.496 23/07/18,04:25:39,08,11,1, 11.8,1,1, 17.918, 10442.083, 495.558, 52696.527 23/07/18,04:25:39,09,11,1, 11.8,1,1, 17.918, 10442.060, 495.599, 52696.516 23/07/18,04:25:39,10,11,1, 11.8,1,1, 17.918, 10442.037, 495.623, 52696.582 23/07/18,04:25:39,11,11,1, 11.8,1,1, 17.918, 10442.002, 495.649, 52696.583 23/07/18,04:25:39,12,11,1, 11.8,1,1, 17.918, 10441.968, 495.685, 52696.577 23/07/18,04:25:39,13,11,1, 11.8,1,1, 17.918, 10441.958, 495.697, 52696.616 23/07/18,04:25:39,14,11,1, 11.8,1,1, 17.918, 10441.933, 495.760, 52696.649 23/07/18,04:25:39,15,11,1, 11.8,1,1, 17.918, 10441.914, 495.772, 52696.654 23/07/18,04:25:39,16,11,1, 11.8,1,1, 17.918, 10441.885, 495.798, 52696.696 23/07/18,04:25:39,17,11,1, 11.8,1,1, 17.918, 10441.851, 495.815, 52696.700 23/07/18,04:25:39,18,11,1, 11.8,1,1, 17.918, 10441.861, 495.860, 52696.728 23/07/18,04:25:39,19,11,1, 11.8,1,1, 17.918, 10441.813, 495.888, 52696.780 23/07/18,04:25:40,00,10,1, 11.9,1,1, 17.920, 10441.811, 495.888, 52696.780 23/07/18,04:25:40,01,10,1, 11.9,1,1, 17.920, 10441.781, 495.943, 52696.789 23/07/18,04:25:40,02,10,1, 11.9,1,1, 17.920, 10441.757, 495.966, 52696.813 23/07/18,04:25:40,03,10,1, 11.9,1,1, 17.920, 10441.728, 495.972, 52696.836 23/07/18,04:25:40,04,10,1, 11.9,1,1, 17.920, 10441.703, 496.033, 52696.862 23/07/18,04:25:40,05,10,1, 11.9,1,1, 17.920, 10441.691, 496.051, 52696.879 23/07/18,04:25:40,06,10,1, 11.9,1,1, 17.920, 10441.668, 496.063, 52696.911 23/07/18,04:25:40,07,10,1, 11.9,1,1, 17.920, 10441.654, 496.118, 52696.878 23/07/18,04:25:40,08,10,1, 11.9,1,1, 17.920, 10441.636, 496.142, 52696.939 23/07/18,04:25:40,09,10,1, 11.9,1,1, 17.920, 10441.625, 496.154, 52696.925 23/07/18,04:25:40,10,10,1, 11.9,1,1, 17.920, 10441.598, 496.199, 52696.956 23/07/18,04:25:40,11,10,1, 11.9,1,1, 17.920, 10441.584, 496.211, 52696.969 23/07/18,04:25:40,12,10,1, 11.9,1,1, 17.920, 10441.578, 496.271, 52696.998 23/07/18,04:25:40,13,10,1, 11.9,1,1, 17.920, 10441.538, 496.299, 52697.010 23/07/18,04:25:40,14,10,1, 11.9,1,1, 17.920, 10441.524, 496.331, 52697.050 23/07/18,04:25:40,15,10,1, 11.9,1,1, 17.920, 10441.498, 496.350, 52697.077 23/07/18,04:25:40,16,10,1, 11.9,1,1, 17.920, 10441.458, 496.389, 52697.078 23/07/18,04:25:40,17,10,1, 11.9,1,1, 17.920, 10441.462, 496.412, 52697.100 23/07/18,04:25:40,18,10,1, 11.9,1,1, 17.920, 10441.434, 496.446, 52697.128 23/07/18,04:25:40,19,10,1, 11.9,1,1, 17.920, 10441.427, 496.490, 52697.142 23/07/18,04:25:41,00,10,1, 11.9,1,1, 17.918, 10441.427, 496.490, 52697.142 23/07/18,04:25:41,01,10,1, 11.9,1,1, 17.918, 10441.403, 496.533, 52697.142 23/07/18,04:25:41,02,10,1, 11.9,1,1, 17.918, 10441.381, 496.572, 52697.147 23/07/18,04:25:41,03,10,1, 11.9,1,1, 17.918, 10441.374, 496.610, 52697.183 23/07/18,04:25:41,04,10,1, 11.9,1,1, 17.918, 10441.366, 496.637, 52697.228 23/07/18,04:25:41,05,10,1, 11.9,1,1, 17.918, 10441.324, 496.666, 52697.272 23/07/18,04:25:41,06,10,1, 11.9,1,1, 17.918, 10441.303, 496.689, 52697.252 23/07/18,04:25:41,07,10,1, 11.9,1,1, 17.918, 10441.303, 496.712, 52697.340 23/07/18,04:25:41,08,10,1, 11.9,1,1, 17.918, 10441.289, 496.753, 52697.307 23/07/18,04:25:41,09,10,1, 11.9,1,1, 17.918, 10441.261, 496.791, 52697.305 23/07/18,04:25:41,10,10,1, 11.9,1,1, 17.918, 10441.254, 496.808, 52697.334 23/07/18,04:25:41,11,10,1, 11.9,1,1, 17.918, 10441.245, 496.855, 52697.359 23/07/18,04:25:41,12,10,1, 11.9,1,1, 17.918, 10441.232, 496.884, 52697.370 23/07/18,04:25:41,13,10,1, 11.9,1,1, 17.918, 10441.228, 496.900, 52697.362 23/07/18,04:25:41,14,10,1, 11.9,1,1, 17.918, 10441.206, 496.944, 52697.417 23/07/18,04:25:41,15,10,1, 11.9,1,1, 17.918, 10441.176, 496.977, 52697.433 23/07/18,04:25:41,16,10,1, 11.9,1,1, 17.918, 10441.161, 496.999, 52697.475 23/07/18,04:25:41,17,10,1, 11.9,1,1, 17.918, 10441.141, 497.036, 52697.479 23/07/18,04:25:41,18,10,1, 11.9,1,1, 17.918, 10441.133, 497.074, 52697.470 23/07/18,04:25:41,19,10,1, 11.9,1,1, 17.918, 10441.125, 497.104, 52697.492 23/07/18,04:25:42,00,10,1, 11.9,1,1, 17.922, 10441.118, 497.104, 52697.492 23/07/18,04:25:42,01,10,1, 11.9,1,1, 17.922, 10441.093, 497.169, 52697.548 23/07/18,04:25:42,02,10,1, 11.9,1,1, 17.922, 10441.087, 497.185, 52697.571 23/07/18,04:25:42,03,10,1, 11.9,1,1, 17.922, 10441.054, 497.251, 52697.604 23/07/18,04:25:42,04,10,1, 11.9,1,1, 17.922, 10441.019, 497.259, 52697.587 23/07/18,04:25:42,05,10,1, 11.9,1,1, 17.922, 10441.046, 497.290, 52697.602 23/07/18,04:25:42,06,10,1, 11.9,1,1, 17.922, 10440.987, 497.299, 52697.569 23/07/18,04:25:42,07,10,1, 11.9,1,1, 17.922, 10440.971, 497.372, 52697.630 23/07/18,04:25:42,08,10,1, 11.9,1,1, 17.922, 10440.971, 497.365, 52697.614 23/07/18,04:25:42,09,10,1, 11.9,1,1, 17.922, 10440.959, 497.424, 52697.649 23/07/18,04:25:42,10,10,1, 11.9,1,1, 17.922, 10440.939, 497.454, 52697.683 23/07/18,04:25:42,11,10,1, 11.9,1,1, 17.922, 10440.924, 497.478, 52697.711 23/07/18,04:25:42,12,10,1, 11.9,1,1, 17.922, 10440.926, 497.510, 52697.692 23/07/18,04:25:42,13,10,1, 11.9,1,1, 17.922, 10440.896, 497.547, 52697.730 23/07/18,04:25:42,14,10,1, 11.9,1,1, 17.922, 10440.889, 497.538, 52697.738 23/07/18,04:25:42,15,10,1, 11.9,1,1, 17.922, 10440.876, 497.604, 52697.762 23/07/18,04:25:42,16,10,1, 11.9,1,1, 17.922, 10440.871, 497.636, 52697.770 23/07/18,04:25:42,17,10,1, 11.9,1,1, 17.922, 10440.841, 497.659, 52697.756 23/07/18,04:25:42,18,10,1, 11.9,1,1, 17.922, 10440.839, 497.670, 52697.846 23/07/18,04:25:42,19,10,1, 11.9,1,1, 17.922, 10440.843, 497.721, 52697.839 23/07/18,04:25:43,00,10,1, 11.9,1,1, 17.919, 10440.835, 497.721, 52697.839 23/07/18,04:25:43,01,10,1, 11.9,1,1, 17.919, 10440.787, 497.776, 52697.866 23/07/18,04:25:43,02,10,1, 11.9,1,1, 17.919, 10440.807, 497.838, 52697.872 23/07/18,04:25:43,03,10,1, 11.9,1,1, 17.919, 10440.767, 497.858, 52697.869 23/07/18,04:25:43,04,10,1, 11.9,1,1, 17.919, 10440.768, 497.887, 52697.882 23/07/18,04:25:43,05,10,1, 11.9,1,1, 17.919, 10440.767, 497.896, 52697.899 23/07/18,04:25:43,06,10,1, 11.9,1,1, 17.919, 10440.740, 497.904, 52697.900 23/07/18,04:25:43,07,10,1, 11.9,1,1, 17.919, 10440.722, 497.962, 52697.945 23/07/18,04:25:43,08,10,1, 11.9,1,1, 17.919, 10440.716, 497.998, 52697.931 23/07/18,04:25:43,09,10,1, 11.9,1,1, 17.919, 10440.709, 498.041, 52697.905 23/07/18,04:25:43,10,10,1, 11.9,1,1, 17.919, 10440.664, 498.057, 52697.926 23/07/18,04:25:43,11,10,1, 11.9,1,1, 17.919, 10440.645, 498.083, 52697.955 23/07/18,04:25:43,12,10,1, 11.9,1,1, 17.919, 10440.654, 498.119, 52697.950 23/07/18,04:25:43,13,10,1, 11.9,1,1, 17.919, 10440.664, 498.141, 52697.950 23/07/18,04:25:43,14,10,1, 11.9,1,1, 17.919, 10440.661, 498.172, 52698.022 23/07/18,04:25:43,15,10,1, 11.9,1,1, 17.919, 10440.639, 498.183, 52698.038 23/07/18,04:25:43,16,10,1, 11.9,1,1, 17.919, 10440.650, 498.208, 52698.034 23/07/18,04:25:43,17,10,1, 11.9,1,1, 17.919, 10440.634, 498.281, 52698.035 23/07/18,04:25:43,18,10,1, 11.9,1,1, 17.919, 10440.617, 498.271, 52698.053 23/07/18,04:25:43,19,10,1, 11.9,1,1, 17.919, 10440.615, 498.320, 52698.057 23/07/18,04:25:44,00,10,1, 11.8,1,1, 17.920, 10440.609, 498.320, 52698.057 23/07/18,04:25:44,01,10,1, 11.8,1,1, 17.920, 10440.578, 498.374, 52698.060 23/07/18,04:25:44,02,10,1, 11.8,1,1, 17.920, 10440.568, 498.383, 52698.105 23/07/18,04:25:44,03,10,1, 11.8,1,1, 17.920, 10440.584, 498.423, 52698.149 23/07/18,04:25:44,04,10,1, 11.8,1,1, 17.920, 10440.538, 498.475, 52698.129 23/07/18,04:25:44,05,10,1, 11.8,1,1, 17.920, 10440.561, 498.514, 52698.167 23/07/18,04:25:44,06,10,1, 11.8,1,1, 17.920, 10440.554, 498.528, 52698.141 23/07/18,04:25:44,07,10,1, 11.8,1,1, 17.920, 10440.524, 498.530, 52698.190 23/07/18,04:25:44,08,10,1, 11.8,1,1, 17.920, 10440.523, 498.561, 52698.218 23/07/18,04:25:44,09,10,1, 11.8,1,1, 17.920, 10440.510, 498.596, 52698.235 23/07/18,04:25:44,10,10,1, 11.8,1,1, 17.920, 10440.500, 498.616, 52698.196 23/07/18,04:25:44,11,10,1, 11.8,1,1, 17.920, 10440.487, 498.652, 52698.248 23/07/18,04:25:44,12,10,1, 11.8,1,1, 17.920, 10440.475, 498.691, 52698.258 23/07/18,04:25:44,13,10,1, 11.8,1,1, 17.920, 10440.461, 498.706, 52698.243 23/07/18,04:25:44,14,10,1, 11.8,1,1, 17.920, 10440.463, 498.763, 52698.264 23/07/18,04:25:44,15,10,1, 11.8,1,1, 17.920, 10440.453, 498.760, 52698.281 23/07/18,04:25:44,16,10,1, 11.8,1,1, 17.920, 10440.476, 498.810, 52698.282 23/07/18,04:25:44,17,10,1, 11.8,1,1, 17.920, 10440.427, 498.803, 52698.265 23/07/18,04:25:44,18,10,1, 11.8,1,1, 17.920, 10440.428, 498.858, 52698.321 23/07/18,04:25:44,19,10,1, 11.8,1,1, 17.920, 10440.413, 498.861, 52698.340 23/07/18,04:25:45,00,10,1, 11.8,1,1, 17.920, 10440.409, 498.861, 52698.340 23/07/18,04:25:45,01,10,1, 11.8,1,1, 17.920, 10440.404, 498.937, 52698.307 23/07/18,04:25:45,02,10,1, 11.8,1,1, 17.920, 10440.407, 498.970, 52698.368 23/07/18,04:25:45,03,10,1, 11.8,1,1, 17.920, 10440.422, 498.999, 52698.380 23/07/18,04:25:45,04,10,1, 11.8,1,1, 17.920, 10440.405, 499.000, 52698.365 23/07/18,04:25:45,05,10,1, 11.8,1,1, 17.920, 10440.377, 499.017, 52698.332 23/07/18,04:25:45,06,10,1, 11.8,1,1, 17.920, 10440.376, 499.072, 52698.347 23/07/18,04:25:45,07,10,1, 11.8,1,1, 17.920, 10440.374, 499.092, 52698.390 23/07/18,04:25:45,08,10,1, 11.8,1,1, 17.920, 10440.333, 499.122, 52698.351 23/07/18,04:25:45,09,10,1, 11.8,1,1, 17.920, 10440.351, 499.133, 52698.392 23/07/18,04:25:45,10,10,1, 11.8,1,1, 17.920, 10440.363, 499.165, 52698.402 23/07/18,04:25:45,11,10,1, 11.8,1,1, 17.920, 10440.334, 499.190, 52698.415 23/07/18,04:25:45,12,10,1, 11.8,1,1, 17.920, 10440.325, 499.209, 52698.409 23/07/18,04:25:45,13,10,1, 11.8,1,1, 17.920, 10440.321, 499.232, 52698.401 23/07/18,04:25:45,14,10,1, 11.8,1,1, 17.920, 10440.318, 499.257, 52698.447 23/07/18,04:25:45,15,10,1, 11.8,1,1, 17.920, 10440.300, 499.290, 52698.458 23/07/18,04:25:45,16,10,1, 11.8,1,1, 17.920, 10440.307, 499.304, 52698.473 23/07/18,04:25:45,17,10,1, 11.8,1,1, 17.920, 10440.302, 499.346, 52698.446 23/07/18,04:25:45,18,10,1, 11.8,1,1, 17.920, 10440.301, 499.384, 52698.504 23/07/18,04:25:45,19,10,1, 11.8,1,1, 17.920, 10440.285, 499.400, 52698.445 23/07/18,04:25:46,00,10,1, 11.9,1,1, 17.920, 10440.284, 499.400, 52698.445 23/07/18,04:25:46,01,10,1, 11.9,1,1, 17.920, 10440.268, 499.455, 52698.495 23/07/18,04:25:46,02,10,1, 11.9,1,1, 17.920, 10440.271, 499.489, 52698.473 23/07/18,04:25:46,03,10,1, 11.9,1,1, 17.920, 10440.255, 499.521, 52698.541 23/07/18,04:25:46,04,10,1, 11.9,1,1, 17.920, 10440.235, 499.538, 52698.490 23/07/18,04:25:46,05,10,1, 11.9,1,1, 17.920, 10440.221, 499.557, 52698.511 23/07/18,04:25:46,06,10,1, 11.9,1,1, 17.920, 10440.238, 499.564, 52698.535 23/07/18,04:25:46,07,10,1, 11.9,1,1, 17.920, 10440.209, 499.607, 52698.524 23/07/18,04:25:46,08,10,1, 11.9,1,1, 17.920, 10440.222, 499.637, 52698.560 23/07/18,04:25:46,09,10,1, 11.9,1,1, 17.920, 10440.205, 499.635, 52698.517 23/07/18,04:25:46,10,10,1, 11.9,1,1, 17.920, 10440.190, 499.666, 52698.508 23/07/18,04:25:46,11,10,1, 11.9,1,1, 17.920, 10440.195, 499.667, 52698.548 23/07/18,04:25:46,12,10,1, 11.9,1,1, 17.920, 10440.199, 499.708, 52698.553 23/07/18,04:25:46,13,10,1, 11.9,1,1, 17.920, 10440.159, 499.730, 52698.566 23/07/18,04:25:46,14,10,1, 11.9,1,1, 17.920, 10440.172, 499.746, 52698.589 23/07/18,04:25:46,15,10,1, 11.9,1,1, 17.920, 10440.174, 499.759, 52698.558 23/07/18,04:25:46,16,10,1, 11.9,1,1, 17.920, 10440.160, 499.802, 52698.604 23/07/18,04:25:46,17,10,1, 11.9,1,1, 17.920, 10440.145, 499.819, 52698.566 23/07/18,04:25:46,18,10,1, 11.9,1,1, 17.920, 10440.130, 499.845, 52698.589 23/07/18,04:25:46,19,10,1, 11.9,1,1, 17.920, 10440.114, 499.897, 52698.606 23/07/18,04:25:47,00,10,1, 11.8,1,1, 17.918, 10440.109, 499.897, 52698.606 23/07/18,04:25:47,01,10,1, 11.8,1,1, 17.918, 10440.094, 499.922, 52698.575 23/07/18,04:25:47,02,10,1, 11.8,1,1, 17.918, 10440.130, 499.942, 52698.600 23/07/18,04:25:47,03,10,1, 11.8,1,1, 17.918, 10440.079, 499.959, 52698.614 23/07/18,04:25:47,04,10,1, 11.8,1,1, 17.918, 10440.062, 499.981, 52698.576 23/07/18,04:25:47,05,10,1, 11.8,1,1, 17.918, 10440.065, 499.998, 52698.621 23/07/18,04:25:47,06,10,1, 11.8,1,1, 17.918, 10440.050, 500.014, 52698.611 23/07/18,04:25:47,07,10,1, 11.8,1,1, 17.918, 10440.044, 500.048, 52698.624 23/07/18,04:25:47,08,10,1, 11.8,1,1, 17.918, 10440.019, 500.070, 52698.611 23/07/18,04:25:47,09,10,1, 11.8,1,1, 17.918, 10440.005, 500.083, 52698.608 23/07/18,04:25:47,10,10,1, 11.8,1,1, 17.918, 10440.005, 500.091, 52698.596 23/07/18,04:25:47,11,10,1, 11.8,1,1, 17.918, 10439.993, 500.132, 52698.608 23/07/18,04:25:47,12,10,1, 11.8,1,1, 17.918, 10439.982, 500.139, 52698.614 23/07/18,04:25:47,13,10,1, 11.8,1,1, 17.918, 10439.987, 500.163, 52698.603 23/07/18,04:25:47,14,10,1, 11.8,1,1, 17.918, 10439.965, 500.188, 52698.618 23/07/18,04:25:47,15,10,1, 11.8,1,1, 17.918, 10439.948, 500.209, 52698.614 23/07/18,04:25:47,16,10,1, 11.8,1,1, 17.918, 10439.943, 500.228, 52698.632 23/07/18,04:25:47,17,10,1, 11.8,1,1, 17.918, 10439.933, 500.229, 52698.630 23/07/18,04:25:47,18,10,1, 11.8,1,1, 17.918, 10439.917, 500.270, 52698.617 23/07/18,04:25:47,19,10,1, 11.8,1,1, 17.918, 10439.904, 500.281, 52698.603 23/07/18,04:25:48,00,10,1, 11.9,1,1, 17.917, 10439.900, 500.281, 52698.603 23/07/18,04:25:48,01,10,1, 11.9,1,1, 17.917, 10439.894, 500.318, 52698.640 23/07/18,04:25:48,02,10,1, 11.9,1,1, 17.917, 10439.872, 500.319, 52698.622 23/07/18,04:25:48,03,10,1, 11.9,1,1, 17.917, 10439.866, 500.352, 52698.660 23/07/18,04:25:48,04,10,1, 11.9,1,1, 17.917, 10439.880, 500.379, 52698.644 23/07/18,04:25:48,05,10,1, 11.9,1,1, 17.917, 10439.839, 500.375, 52698.614 23/07/18,04:25:48,06,10,1, 11.9,1,1, 17.917, 10439.836, 500.395, 52698.635 23/07/18,04:25:48,07,10,1, 11.9,1,1, 17.917, 10439.829, 500.412, 52698.619 23/07/18,04:25:48,08,10,1, 11.9,1,1, 17.917, 10439.803, 500.449, 52698.590 23/07/18,04:25:48,09,10,1, 11.9,1,1, 17.917, 10439.807, 500.455, 52698.643 23/07/18,04:25:48,10,10,1, 11.9,1,1, 17.917, 10439.792, 500.475, 52698.608 23/07/18,04:25:48,11,10,1, 11.9,1,1, 17.917, 10439.770, 500.498, 52698.630 23/07/18,04:25:48,12,10,1, 11.9,1,1, 17.917, 10439.796, 500.508, 52698.597 23/07/18,04:25:48,13,10,1, 11.9,1,1, 17.917, 10439.780, 500.521, 52698.593 23/07/18,04:25:48,14,10,1, 11.9,1,1, 17.917, 10439.750, 500.546, 52698.652 23/07/18,04:25:48,15,10,1, 11.9,1,1, 17.917, 10439.753, 500.535, 52698.616 23/07/18,04:25:48,16,10,1, 11.9,1,1, 17.917, 10439.744, 500.547, 52698.618 23/07/18,04:25:48,17,10,1, 11.9,1,1, 17.917, 10439.727, 500.567, 52698.623 23/07/18,04:25:48,18,10,1, 11.9,1,1, 17.917, 10439.706, 500.570, 52698.608 23/07/18,04:25:48,19,10,1, 11.9,1,1, 17.917, 10439.703, 500.591, 52698.614 23/07/18,04:25:49,00,10,1, 11.9,1,1, 17.917, 10439.700, 500.591, 52698.614 23/07/18,04:25:49,01,10,1, 11.9,1,1, 17.917, 10439.707, 500.628, 52698.609 23/07/18,04:25:49,02,10,1, 11.9,1,1, 17.917, 10439.659, 500.650, 52698.642 23/07/18,04:25:49,03,10,1, 11.9,1,1, 17.917, 10439.687, 500.660, 52698.620 23/07/18,04:25:49,04,10,1, 11.9,1,1, 17.917, 10439.693, 500.674, 52698.602 23/07/18,04:25:49,05,10,1, 11.9,1,1, 17.917, 10439.658, 500.686, 52698.591 23/07/18,04:25:49,06,10,1, 11.9,1,1, 17.917, 10439.663, 500.712, 52698.605 23/07/18,04:25:49,07,10,1, 11.9,1,1, 17.917, 10439.644, 500.705, 52698.616 23/07/18,04:25:49,08,10,1, 11.9,1,1, 17.917, 10439.659, 500.717, 52698.608 23/07/18,04:25:49,09,10,1, 11.9,1,1, 17.917, 10439.620, 500.750, 52698.593 23/07/18,04:25:49,10,10,1, 11.9,1,1, 17.917, 10439.619, 500.750, 52698.773 23/07/18,04:25:49,11,10,1, 11.9,1,1, 17.917, 10439.672, 500.754, 52698.596 23/07/18,04:25:49,12,10,1, 11.9,1,1, 17.917, 10439.643, 500.762, 52698.569 23/07/18,04:25:49,13,10,1, 11.9,1,1, 17.917, 10439.623, 500.794, 52698.611 23/07/18,04:25:49,14,10,1, 11.9,1,1, 17.917, 10439.590, 500.821, 52698.563 23/07/18,04:25:49,15,10,1, 11.9,1,1, 17.917, 10439.596, 500.815, 52698.594 23/07/18,04:25:49,16,10,1, 11.9,1,1, 17.917, 10439.583, 500.847, 52698.567 23/07/18,04:25:49,17,10,1, 11.9,1,1, 17.917, 10439.569, 500.867, 52698.564 23/07/18,04:25:49,18,10,1, 11.9,1,1, 17.917, 10439.576, 500.873, 52698.582 23/07/18,04:25:49,19,10,1, 11.9,1,1, 17.917, 10439.593, 500.867, 52698.585 23/07/18,04:25:50,00,10,1, 11.9,1,1, 17.917, 10439.591, 500.867, 52698.585 23/07/18,04:25:50,01,10,1, 11.9,1,1, 17.917, 10439.543, 500.905, 52698.582 23/07/18,04:25:50,02,10,1, 11.9,1,1, 17.917, 10439.558, 500.938, 52698.604 23/07/18,04:25:50,03,10,1, 11.9,1,1, 17.917, 10439.543, 500.943, 52698.575 23/07/18,04:25:50,04,10,1, 11.9,1,1, 17.917, 10439.525, 500.953, 52698.544 23/07/18,04:25:50,05,10,1, 11.9,1,1, 17.917, 10439.530, 500.943, 52698.539 23/07/18,04:25:50,06,10,1, 11.9,1,1, 17.917, 10439.508, 500.962, 52698.483 23/07/18,04:25:50,07,10,1, 11.9,1,1, 17.917, 10439.508, 500.985, 52698.554 23/07/18,04:25:50,08,10,1, 11.9,1,1, 17.917, 10439.480, 501.016, 52698.553 23/07/18,04:25:50,09,10,1, 11.9,1,1, 17.917, 10439.485, 501.007, 52698.511 23/07/18,04:25:50,10,10,1, 11.9,1,1, 17.917, 10439.486, 501.016, 52698.542 23/07/18,04:25:50,11,10,1, 11.9,1,1, 17.917, 10439.496, 501.044, 52698.554 23/07/18,04:25:50,12,10,1, 11.9,1,1, 17.917, 10439.500, 501.051, 52698.510 23/07/18,04:25:50,13,10,1, 11.9,1,1, 17.917, 10439.464, 501.088, 52698.487 23/07/18,04:25:50,14,10,1, 11.9,1,1, 17.917, 10439.499, 501.098, 52698.532 23/07/18,04:25:50,15,10,1, 11.9,1,1, 17.917, 10439.478, 501.094, 52698.527 23/07/18,04:25:50,16,10,1, 11.9,1,1, 17.917, 10439.459, 501.117, 52698.508 23/07/18,04:25:50,17,10,1, 11.9,1,1, 17.917, 10439.463, 501.138, 52698.530 23/07/18,04:25:50,18,10,1, 11.9,1,1, 17.917, 10439.461, 501.156, 52698.531 23/07/18,04:25:50,19,10,1, 11.9,1,1, 17.917, 10439.451, 501.159, 52698.506 23/07/18,04:25:51,00,10,1, 11.9,1,1, 17.918, 10439.450, 501.159, 52698.506 23/07/18,04:25:51,01,10,1, 11.9,1,1, 17.918, 10439.452, 501.182, 52698.458 23/07/18,04:25:51,02,10,1, 11.9,1,1, 17.918, 10439.453, 501.203, 52698.500 23/07/18,04:25:51,03,10,1, 11.9,1,1, 17.918, 10439.469, 501.198, 52698.478 23/07/18,04:25:51,04,10,1, 11.9,1,1, 17.918, 10439.431, 501.238, 52698.473 23/07/18,04:25:51,05,10,1, 11.9,1,1, 17.918, 10439.450, 501.248, 52698.444 23/07/18,04:25:51,06,10,1, 11.9,1,1, 17.918, 10439.441, 501.271, 52698.494 23/07/18,04:25:51,07,10,1, 11.9,1,1, 17.918, 10439.457, 501.297, 52698.499 23/07/18,04:25:51,08,10,1, 11.9,1,1, 17.918, 10439.438, 501.279, 52698.446 23/07/18,04:25:51,09,10,1, 11.9,1,1, 17.918, 10439.452, 501.293, 52698.428 23/07/18,04:25:51,10,10,1, 11.9,1,1, 17.918, 10439.452, 501.326, 52698.455 23/07/18,04:25:51,11,10,1, 11.9,1,1, 17.918, 10439.417, 501.330, 52698.407 23/07/18,04:25:51,12,10,1, 11.9,1,1, 17.918, 10439.424, 501.331, 52698.423 23/07/18,04:25:51,13,10,1, 11.9,1,1, 17.918, 10439.433, 501.349, 52698.414 23/07/18,04:25:51,14,10,1, 11.9,1,1, 17.918, 10439.411, 501.384, 52698.415 23/07/18,04:25:51,15,10,1, 11.9,1,1, 17.918, 10439.409, 501.379, 52698.413 23/07/18,04:25:51,16,10,1, 11.9,1,1, 17.918, 10439.456, 501.397, 52698.441 23/07/18,04:25:51,17,10,1, 11.9,1,1, 17.918, 10439.424, 501.422, 52698.435 23/07/18,04:25:51,18,10,1, 11.9,1,1, 17.918, 10439.425, 501.421, 52698.399 23/07/18,04:25:51,19,10,1, 11.9,1,1, 17.918, 10439.439, 501.423, 52698.396 23/07/18,04:25:52,00,10,1, 11.9,1,1, 17.917, 10439.433, 501.423, 52698.396 23/07/18,04:25:52,01,10,1, 11.9,1,1, 17.917, 10439.413, 501.466, 52698.358 23/07/18,04:25:52,02,10,1, 11.9,1,1, 17.917, 10439.426, 501.487, 52698.388 23/07/18,04:25:52,03,10,1, 11.9,1,1, 17.917, 10439.430, 501.488, 52698.366 23/07/18,04:25:52,04,10,1, 11.9,1,1, 17.917, 10439.453, 501.474, 52698.384 23/07/18,04:25:52,05,10,1, 11.9,1,1, 17.917, 10439.401, 501.490, 52698.366 23/07/18,04:25:52,06,10,1, 11.9,1,1, 17.917, 10439.437, 501.509, 52698.334 23/07/18,04:25:52,07,10,1, 11.9,1,1, 17.917, 10439.406, 501.524, 52698.178 23/07/18,04:25:52,08,10,1, 11.9,1,1, 17.917, 10439.393, 501.554, 52698.304 23/07/18,04:25:52,09,10,1, 11.9,1,1, 17.917, 10439.415, 501.570, 52698.353 23/07/18,04:25:52,10,10,1, 11.9,1,1, 17.917, 10439.410, 501.565, 52698.303 23/07/18,04:25:52,11,10,1, 11.9,1,1, 17.917, 10439.423, 501.569, 52698.314 23/07/18,04:25:52,12,10,1, 11.9,1,1, 17.917, 10439.444, 501.595, 52698.323 23/07/18,04:25:52,13,10,1, 11.9,1,1, 17.917, 10439.442, 501.619, 52698.313 23/07/18,04:25:52,14,10,1, 11.9,1,1, 17.917, 10439.425, 501.627, 52698.267 23/07/18,04:25:52,15,10,1, 11.9,1,1, 17.917, 10439.432, 501.636, 52698.266 23/07/18,04:25:52,16,10,1, 11.9,1,1, 17.917, 10439.443, 501.650, 52698.258 23/07/18,04:25:52,17,10,1, 11.9,1,1, 17.917, 10439.433, 501.659, 52698.274 23/07/18,04:25:52,18,10,1, 11.9,1,1, 17.917, 10439.451, 501.668, 52698.228 23/07/18,04:25:52,19,10,1, 11.9,1,1, 17.917, 10439.437, 501.672, 52698.253 23/07/18,04:25:53,00,10,1, 11.8,1,1, 17.921, 10439.433, 501.672, 52698.253 23/07/18,04:25:53,01,10,1, 11.8,1,1, 17.921, 10439.449, 501.675, 52698.263 23/07/18,04:25:53,02,10,1, 11.8,1,1, 17.921, 10439.471, 501.705, 52698.201 23/07/18,04:25:53,03,10,1, 11.8,1,1, 17.921, 10439.452, 501.730, 52698.242 23/07/18,04:25:53,04,10,1, 11.8,1,1, 17.921, 10439.451, 501.741, 52698.282 23/07/18,04:25:53,05,10,1, 11.8,1,1, 17.921, 10439.466, 501.771, 52698.207 23/07/18,04:25:53,06,10,1, 11.8,1,1, 17.921, 10439.453, 501.755, 52698.218 23/07/18,04:25:53,07,10,1, 11.8,1,1, 17.921, 10439.477, 501.797, 52698.179 23/07/18,04:25:53,08,10,1, 11.8,1,1, 17.921, 10439.459, 501.805, 52698.207 23/07/18,04:25:53,09,10,1, 11.8,1,1, 17.921, 10439.461, 501.825, 52698.167 23/07/18,04:25:53,10,10,1, 11.8,1,1, 17.921, 10439.471, 501.830, 52698.187 23/07/18,04:25:53,11,10,1, 11.8,1,1, 17.921, 10439.494, 501.829, 52698.190 23/07/18,04:25:53,12,10,1, 11.8,1,1, 17.921, 10439.478, 501.844, 52698.204 23/07/18,04:25:53,13,10,1, 11.8,1,1, 17.921, 10439.500, 501.864, 52698.204 23/07/18,04:25:53,14,10,1, 11.8,1,1, 17.921, 10439.477, 501.897, 52698.137 23/07/18,04:25:53,15,10,1, 11.8,1,1, 17.921, 10439.474, 501.929, 52698.297 23/07/18,04:25:53,16,10,1, 11.8,1,1, 17.921, 10439.516, 501.935, 52698.151 23/07/18,04:25:53,17,10,1, 11.8,1,1, 17.921, 10439.512, 501.955, 52698.151 23/07/18,04:25:53,18,10,1, 11.8,1,1, 17.921, 10439.523, 501.942, 52698.120 23/07/18,04:25:53,19,10,1, 11.8,1,1, 17.921, 10439.517, 501.976, 52698.091 23/07/18,04:25:54,00,10,1, 11.9,1,1, 17.916, 10439.516, 501.976, 52698.091 23/07/18,04:25:54,01,10,1, 11.9,1,1, 17.916, 10439.556, 502.014, 52698.129 23/07/18,04:25:54,02,10,1, 11.9,1,1, 17.916, 10439.548, 502.027, 52698.109 23/07/18,04:25:54,03,10,1, 11.9,1,1, 17.916, 10439.538, 502.042, 52698.124 23/07/18,04:25:54,04,10,1, 11.9,1,1, 17.916, 10439.573, 502.056, 52698.089 23/07/18,04:25:54,05,10,1, 11.9,1,1, 17.916, 10439.559, 502.094, 52698.123 23/07/18,04:25:54,06,10,1, 11.9,1,1, 17.916, 10439.567, 502.071, 52698.074 23/07/18,04:25:54,07,10,1, 11.9,1,1, 17.916, 10439.567, 502.094, 52698.039 23/07/18,04:25:54,08,10,1, 11.9,1,1, 17.916, 10439.593, 502.122, 52698.089 23/07/18,04:25:54,09,10,1, 11.9,1,1, 17.916, 10439.603, 502.119, 52698.037 23/07/18,04:25:54,10,10,1, 11.9,1,1, 17.916, 10439.582, 502.120, 52698.056 23/07/18,04:25:54,11,10,1, 11.9,1,1, 17.916, 10439.623, 502.144, 52698.023 23/07/18,04:25:54,12,10,1, 11.9,1,1, 17.916, 10439.621, 502.162, 52698.015 23/07/18,04:25:54,13,10,1, 11.9,1,1, 17.916, 10439.619, 502.183, 52698.049 23/07/18,04:25:54,14,10,1, 11.9,1,1, 17.916, 10439.629, 502.198, 52698.015 23/07/18,04:25:54,15,10,1, 11.9,1,1, 17.916, 10439.623, 502.178, 52697.987 23/07/18,04:25:54,16,10,1, 11.9,1,1, 17.916, 10439.627, 502.239, 52697.986 23/07/18,04:25:54,17,10,1, 11.9,1,1, 17.916, 10439.638, 502.223, 52698.001 23/07/18,04:25:54,18,10,1, 11.9,1,1, 17.916, 10439.637, 502.239, 52697.980 23/07/18,04:25:54,19,10,1, 11.9,1,1, 17.916, 10439.601, 502.260, 52697.965 23/07/18,04:25:55,00,10,1, 11.9,1,1, 17.921, 10439.600, 502.260, 52697.965 23/07/18,04:25:55,01,10,1, 11.9,1,1, 17.921, 10439.650, 502.269, 52697.957 23/07/18,04:25:55,02,10,1, 11.9,1,1, 17.921, 10439.638, 502.291, 52697.935 23/07/18,04:25:55,03,10,1, 11.9,1,1, 17.921, 10439.654, 502.297, 52697.948 23/07/18,04:25:55,04,10,1, 11.9,1,1, 17.921, 10439.651, 502.294, 52697.953 23/07/18,04:25:55,05,10,1, 11.9,1,1, 17.921, 10439.682, 502.339, 52697.950 23/07/18,04:25:55,06,10,1, 11.9,1,1, 17.921, 10439.676, 502.321, 52697.922 23/07/18,04:25:55,07,10,1, 11.9,1,1, 17.921, 10439.700, 502.343, 52697.945 23/07/18,04:25:55,08,10,1, 11.9,1,1, 17.921, 10439.703, 502.380, 52697.941 23/07/18,04:25:55,09,10,1, 11.9,1,1, 17.921, 10439.694, 502.355, 52697.941 23/07/18,04:25:55,10,10,1, 11.9,1,1, 17.921, 10439.708, 502.383, 52697.923 23/07/18,04:25:55,11,10,1, 11.9,1,1, 17.921, 10439.706, 502.387, 52697.918 23/07/18,04:25:55,12,10,1, 11.9,1,1, 17.921, 10439.736, 502.411, 52697.898 23/07/18,04:25:55,13,10,1, 11.9,1,1, 17.921, 10439.707, 502.426, 52697.878 23/07/18,04:25:55,14,10,1, 11.9,1,1, 17.921, 10439.742, 502.438, 52697.841 23/07/18,04:25:55,15,10,1, 11.9,1,1, 17.921, 10439.752, 502.435, 52697.885 23/07/18,04:25:55,16,10,1, 11.9,1,1, 17.921, 10439.737, 502.453, 52697.831 23/07/18,04:25:55,17,10,1, 11.9,1,1, 17.921, 10439.766, 502.437, 52697.886 23/07/18,04:25:55,18,10,1, 11.9,1,1, 17.921, 10439.736, 502.472, 52697.838 23/07/18,04:25:55,19,10,1, 11.9,1,1, 17.921, 10439.740, 502.469, 52697.801 23/07/18,04:25:56,00,09,1, 11.9,1,1, 17.921, 10439.733, 502.469, 52697.801 23/07/18,04:25:56,01,09,1, 11.9,1,1, 17.921, 10439.758, 502.488, 52697.802 23/07/18,04:25:56,02,09,1, 11.9,1,1, 17.921, 10439.781, 502.493, 52697.795 23/07/18,04:25:56,03,09,1, 11.9,1,1, 17.921, 10439.779, 502.520, 52697.849 23/07/18,04:25:56,04,09,1, 11.9,1,1, 17.921, 10439.769, 502.519, 52697.759 23/07/18,04:25:56,05,09,1, 11.9,1,1, 17.921, 10439.765, 502.514, 52697.810 23/07/18,04:25:56,06,09,1, 11.9,1,1, 17.921, 10439.790, 502.507, 52697.796 23/07/18,04:25:56,07,09,1, 11.9,1,1, 17.921, 10439.784, 502.550, 52697.780 23/07/18,04:25:56,08,09,1, 11.9,1,1, 17.921, 10439.808, 502.543, 52697.786 23/07/18,04:25:56,09,09,1, 11.9,1,1, 17.921, 10439.840, 502.532, 52697.718 23/07/18,04:25:56,10,09,1, 11.9,1,1, 17.921, 10439.806, 502.558, 52697.759 23/07/18,04:25:56,11,09,1, 11.9,1,1, 17.921, 10439.818, 502.564, 52697.708 23/07/18,04:25:56,12,09,1, 11.9,1,1, 17.921, 10439.818, 502.562, 52697.731 23/07/18,04:25:56,13,09,1, 11.9,1,1, 17.921, 10439.835, 502.551, 52697.690 23/07/18,04:25:56,14,09,1, 11.9,1,1, 17.921, 10439.834, 502.578, 52697.695 23/07/18,04:25:56,15,09,1, 11.9,1,1, 17.921, 10439.856, 502.587, 52697.687 23/07/18,04:25:56,16,09,1, 11.9,1,1, 17.921, 10439.835, 502.593, 52697.715 23/07/18,04:25:56,17,09,1, 11.9,1,1, 17.921, 10439.843, 502.587, 52697.658 23/07/18,04:25:56,18,09,1, 11.9,1,1, 17.921, 10439.862, 502.609, 52697.669 23/07/18,04:25:56,19,09,1, 11.9,1,1, 17.921, 10439.844, 502.596, 52697.647 23/07/18,04:25:57,00,11,1, 11.9,1,1, 17.918, 10439.842, 502.596, 52697.647 23/07/18,04:25:57,01,11,1, 11.9,1,1, 17.918, 10439.869, 502.611, 52697.671 23/07/18,04:25:57,02,11,1, 11.9,1,1, 17.918, 10439.878, 502.669, 52697.931 23/07/18,04:25:57,03,11,1, 11.9,1,1, 17.918, 10439.902, 502.683, 52697.864 23/07/18,04:25:57,04,11,1, 11.9,1,1, 17.918, 10439.879, 502.714, 52697.881 23/07/18,04:25:57,05,11,1, 11.9,1,1, 17.918, 10439.898, 502.690, 52697.885 23/07/18,04:25:57,06,11,1, 11.9,1,1, 17.918, 10439.906, 502.713, 52697.889 23/07/18,04:25:57,07,11,1, 11.9,1,1, 17.918, 10439.892, 502.731, 52697.849 23/07/18,04:25:57,08,11,1, 11.9,1,1, 17.918, 10439.914, 502.693, 52697.874 23/07/18,04:25:57,09,11,1, 11.9,1,1, 17.918, 10439.876, 502.729, 52697.856 23/07/18,04:25:57,10,11,1, 11.9,1,1, 17.918, 10439.910, 502.733, 52697.831 23/07/18,04:25:57,11,11,1, 11.9,1,1, 17.918, 10439.880, 502.746, 52697.865 23/07/18,04:25:57,12,11,1, 11.9,1,1, 17.918, 10439.913, 502.756, 52697.859 23/07/18,04:25:57,13,11,1, 11.9,1,1, 17.918, 10439.906, 502.755, 52697.833 23/07/18,04:25:57,14,11,1, 11.9,1,1, 17.918, 10439.891, 502.758, 52697.796 23/07/18,04:25:57,15,11,1, 11.9,1,1, 17.918, 10439.905, 502.756, 52697.819 23/07/18,04:25:57,16,11,1, 11.9,1,1, 17.918, 10439.916, 502.782, 52697.798 23/07/18,04:25:57,17,11,1, 11.9,1,1, 17.918, 10439.917, 502.775, 52697.847 23/07/18,04:25:57,18,11,1, 11.9,1,1, 17.918, 10439.924, 502.795, 52697.814 23/07/18,04:25:57,19,11,1, 11.9,1,1, 17.918, 10439.918, 502.797, 52697.807 23/07/18,04:25:58,00,11,1, 11.9,1,1, 17.925, 10439.917, 502.797, 52697.807 23/07/18,04:25:58,01,11,1, 11.9,1,1, 17.925, 10439.935, 502.795, 52697.781 23/07/18,04:25:58,02,11,1, 11.9,1,1, 17.925, 10439.948, 502.805, 52697.763 23/07/18,04:25:58,03,11,1, 11.9,1,1, 17.925, 10439.909, 502.803, 52697.758 23/07/18,04:25:58,04,11,1, 11.9,1,1, 17.925, 10439.912, 502.821, 52697.758 23/07/18,04:25:58,05,11,1, 11.9,1,1, 17.925, 10439.938, 502.808, 52697.745 23/07/18,04:25:58,06,11,1, 11.9,1,1, 17.925, 10439.913, 502.817, 52697.726 23/07/18,04:25:58,07,11,1, 11.9,1,1, 17.925, 10439.914, 502.806, 52697.732 23/07/18,04:25:58,08,11,1, 11.9,1,1, 17.925, 10439.922, 502.821, 52697.674 23/07/18,04:25:58,09,11,1, 11.9,1,1, 17.925, 10439.900, 502.825, 52697.691 23/07/18,04:25:58,10,11,1, 11.9,1,1, 17.925, 10439.911, 502.826, 52697.673 23/07/18,04:25:58,11,11,1, 11.9,1,1, 17.925, 10439.914, 502.848, 52697.709 23/07/18,04:25:58,12,11,1, 11.9,1,1, 17.925, 10439.936, 502.863, 52697.720 23/07/18,04:25:58,13,11,1, 11.9,1,1, 17.925, 10439.916, 502.864, 52697.726 23/07/18,04:25:58,14,11,1, 11.9,1,1, 17.925, 10439.962, 502.856, 52697.671 23/07/18,04:25:58,15,11,1, 11.9,1,1, 17.925, 10439.940, 502.889, 52697.672 23/07/18,04:25:58,16,11,1, 11.9,1,1, 17.925, 10439.900, 502.882, 52697.638 23/07/18,04:25:58,17,11,1, 11.9,1,1, 17.925, 10439.923, 502.889, 52697.643 23/07/18,04:25:58,18,11,1, 11.9,1,1, 17.925, 10439.924, 502.899, 52697.604 23/07/18,04:25:58,19,11,1, 11.9,1,1, 17.925, 10439.919, 502.920, 52697.622 23/07/18,04:25:59,00,12,1, 11.9,1,1, 17.916, 10439.917, 502.920, 52697.622 23/07/18,04:25:59,01,12,1, 11.9,1,1, 17.916, 10439.923, 502.927, 52697.600 23/07/18,04:25:59,02,12,1, 11.9,1,1, 17.916, 10439.924, 502.956, 52697.619 23/07/18,04:25:59,03,12,1, 11.9,1,1, 17.916, 10439.933, 502.949, 52697.638 23/07/18,04:25:59,04,12,1, 11.9,1,1, 17.916, 10439.937, 502.927, 52697.574 23/07/18,04:25:59,05,12,1, 11.9,1,1, 17.916, 10439.930, 502.924, 52697.581 23/07/18,04:25:59,06,12,1, 11.9,1,1, 17.916, 10439.931, 502.944, 52697.537 23/07/18,04:25:59,07,12,1, 11.9,1,1, 17.916, 10439.930, 502.948, 52697.586 23/07/18,04:25:59,08,12,1, 11.9,1,1, 17.916, 10439.930, 502.957, 52697.578 23/07/18,04:25:59,09,12,1, 11.9,1,1, 17.916, 10439.931, 502.945, 52697.561 23/07/18,04:25:59,10,12,1, 11.9,1,1, 17.916, 10439.964, 502.966, 52697.569 23/07/18,04:25:59,11,12,1, 11.9,1,1, 17.916, 10439.933, 502.984, 52697.550 23/07/18,04:25:59,12,12,1, 11.9,1,1, 17.916, 10439.963, 503.000, 52697.490 23/07/18,04:25:59,13,12,1, 11.9,1,1, 17.916, 10439.911, 502.999, 52697.521 23/07/18,04:25:59,14,12,1, 11.9,1,1, 17.916, 10439.921, 502.958, 52697.529 23/07/18,04:25:59,15,12,1, 11.9,1,1, 17.916, 10439.911, 502.991, 52697.524 23/07/18,04:25:59,16,12,1, 11.9,1,1, 17.916, 10439.933, 503.006, 52697.495 23/07/18,04:25:59,17,12,1, 11.9,1,1, 17.916, 10439.943, 503.000, 52697.538 23/07/18,04:25:59,18,12,1, 11.9,1,1, 17.916, 10439.917, 502.998, 52697.547 23/07/18,04:25:59,19,12,1, 11.9,1,1, 17.916, 10439.915, 502.996, 52697.524 23/07/18,04:26:00,00,11,1, 11.8,1,1, 17.922, 10439.909, 502.996, 52697.524 23/07/18,04:26:00,01,11,1, 11.8,1,1, 17.922, 10439.920, 503.009, 52697.476 23/07/18,04:26:00,02,11,1, 11.8,1,1, 17.922, 10439.898, 502.972, 52697.249 23/07/18,04:26:00,03,11,1, 11.8,1,1, 17.922, 10439.892, 502.978, 52697.236 23/07/18,04:26:00,04,11,1, 11.8,1,1, 17.922, 10439.880, 502.979, 52697.269 23/07/18,04:26:00,05,11,1, 11.8,1,1, 17.922, 10439.862, 503.002, 52697.250 23/07/18,04:26:00,06,11,1, 11.8,1,1, 17.922, 10439.884, 503.001, 52697.186 23/07/18,04:26:00,07,11,1, 11.8,1,1, 17.922, 10439.860, 503.008, 52697.200 23/07/18,04:26:00,08,11,1, 11.8,1,1, 17.922, 10439.883, 502.994, 52697.197 23/07/18,04:26:00,09,11,1, 11.8,1,1, 17.922, 10439.869, 503.027, 52697.211 23/07/18,04:26:00,10,11,1, 11.8,1,1, 17.922, 10439.895, 503.011, 52697.193 23/07/18,04:26:00,11,11,1, 11.8,1,1, 17.922, 10439.873, 503.029, 52697.147 23/07/18,04:26:00,12,11,1, 11.8,1,1, 17.922, 10439.879, 503.032, 52697.180 23/07/18,04:26:00,13,11,1, 11.8,1,1, 17.922, 10439.865, 503.015, 52697.169 23/07/18,04:26:00,14,11,1, 11.8,1,1, 17.922, 10439.859, 503.026, 52697.190 23/07/18,04:26:00,15,11,1, 11.8,1,1, 17.922, 10439.857, 503.023, 52697.200 23/07/18,04:26:00,16,11,1, 11.8,1,1, 17.922, 10439.849, 503.059, 52697.168 23/07/18,04:26:00,17,11,1, 11.8,1,1, 17.922, 10439.842, 503.055, 52697.177 23/07/18,04:26:00,18,11,1, 11.8,1,1, 17.922, 10439.843, 503.054, 52697.205 23/07/18,04:26:00,19,11,1, 11.8,1,1, 17.922, 10439.826, 503.067, 52697.153 23/07/18,04:26:01,00,11,1, 11.9,1,1, 17.920, 10439.825, 503.067, 52697.153 23/07/18,04:26:01,01,11,1, 11.9,1,1, 17.920, 10439.837, 503.057, 52697.165 23/07/18,04:26:01,02,11,1, 11.9,1,1, 17.920, 10439.831, 503.080, 52697.163 23/07/18,04:26:01,03,11,1, 11.9,1,1, 17.920, 10439.833, 503.054, 52697.153 23/07/18,04:26:01,04,11,1, 11.9,1,1, 17.920, 10439.835, 503.041, 52697.141 23/07/18,04:26:01,05,11,1, 11.9,1,1, 17.920, 10439.830, 503.054, 52697.103 23/07/18,04:26:01,06,11,1, 11.9,1,1, 17.920, 10439.832, 503.066, 52697.134 23/07/18,04:26:01,07,11,1, 11.9,1,1, 17.920, 10439.817, 503.046, 52697.115 23/07/18,04:26:01,08,11,1, 11.9,1,1, 17.920, 10439.811, 503.067, 52697.113 23/07/18,04:26:01,09,11,1, 11.9,1,1, 17.920, 10439.809, 503.070, 52697.114 23/07/18,04:26:01,10,11,1, 11.9,1,1, 17.920, 10439.816, 503.080, 52697.081 23/07/18,04:26:01,11,11,1, 11.9,1,1, 17.920, 10439.799, 503.082, 52697.086 23/07/18,04:26:01,12,11,1, 11.9,1,1, 17.920, 10439.811, 503.079, 52697.069 23/07/18,04:26:01,13,11,1, 11.9,1,1, 17.920, 10439.812, 503.078, 52697.057 23/07/18,04:26:01,14,11,1, 11.9,1,1, 17.920, 10439.801, 503.082, 52697.085 23/07/18,04:26:01,15,11,1, 11.9,1,1, 17.920, 10439.780, 503.061, 52697.102 23/07/18,04:26:01,16,11,1, 11.9,1,1, 17.920, 10439.784, 503.049, 52697.086 23/07/18,04:26:01,17,11,1, 11.9,1,1, 17.920, 10439.774, 503.055, 52697.069 23/07/18,04:26:01,18,11,1, 11.9,1,1, 17.920, 10439.773, 503.066, 52697.098 23/07/18,04:26:01,19,11,1, 11.9,1,1, 17.920, 10439.751, 503.070, 52697.066 23/07/18,04:26:02,00,11,1, 11.9,1,1, 17.919, 10439.750, 503.070, 52697.066 23/07/18,04:26:02,01,11,1, 11.9,1,1, 17.919, 10439.715, 503.064, 52697.125 23/07/18,04:26:02,02,11,1, 11.9,1,1, 17.919, 10439.749, 503.068, 52697.087 23/07/18,04:26:02,03,11,1, 11.9,1,1, 17.919, 10439.726, 503.094, 52697.067 23/07/18,04:26:02,04,11,1, 11.9,1,1, 17.919, 10439.729, 503.086, 52697.077 23/07/18,04:26:02,05,11,1, 11.9,1,1, 17.919, 10439.713, 503.086, 52697.045 23/07/18,04:26:02,06,11,1, 11.9,1,1, 17.919, 10439.725, 503.087, 52697.061 23/07/18,04:26:02,07,11,1, 11.9,1,1, 17.919, 10439.710, 503.080, 52697.023 23/07/18,04:26:02,08,11,1, 11.9,1,1, 17.919, 10439.690, 503.075, 52697.070 23/07/18,04:26:02,09,11,1, 11.9,1,1, 17.919, 10439.688, 503.083, 52697.037 23/07/18,04:26:02,10,11,1, 11.9,1,1, 17.919, 10439.658, 503.090, 52697.066 23/07/18,04:26:02,11,11,1, 11.9,1,1, 17.919, 10439.688, 503.076, 52697.003 23/07/18,04:26:02,12,11,1, 11.9,1,1, 17.919, 10439.654, 503.096, 52697.090 23/07/18,04:26:02,13,11,1, 11.9,1,1, 17.919, 10439.667, 503.079, 52697.020 23/07/18,04:26:02,14,11,1, 11.9,1,1, 17.919, 10439.649, 503.072, 52697.051 23/07/18,04:26:02,15,11,1, 11.9,1,1, 17.919, 10439.645, 503.073, 52697.073 23/07/18,04:26:02,16,11,1, 11.9,1,1, 17.919, 10439.612, 503.045, 52697.033 23/07/18,04:26:02,17,11,1, 11.9,1,1, 17.919, 10439.605, 503.078, 52697.027 23/07/18,04:26:02,18,11,1, 11.9,1,1, 17.919, 10439.604, 503.070, 52697.027 23/07/18,04:26:02,19,11,1, 11.9,1,1, 17.919, 10439.584, 503.092, 52697.045 23/07/18,04:26:03,00,11,1, 11.9,1,1, 17.916, 10439.583, 503.092, 52697.045 23/07/18,04:26:03,01,11,1, 11.9,1,1, 17.916, 10439.593, 503.055, 52697.046 23/07/18,04:26:03,02,11,1, 11.9,1,1, 17.916, 10439.572, 503.056, 52697.062 23/07/18,04:26:03,03,11,1, 11.9,1,1, 17.916, 10439.551, 503.061, 52697.056 23/07/18,04:26:03,04,11,1, 11.9,1,1, 17.916, 10439.559, 503.049, 52697.060 23/07/18,04:26:03,05,11,1, 11.9,1,1, 17.916, 10439.545, 503.070, 52697.063 23/07/18,04:26:03,06,11,1, 11.9,1,1, 17.916, 10439.522, 503.062, 52697.035 23/07/18,04:26:03,07,11,1, 11.9,1,1, 17.916, 10439.538, 503.053, 52697.077 23/07/18,04:26:03,08,11,1, 11.9,1,1, 17.916, 10439.516, 503.055, 52697.029 23/07/18,04:26:03,09,11,1, 11.9,1,1, 17.916, 10439.508, 503.044, 52697.063 23/07/18,04:26:03,10,11,1, 11.9,1,1, 17.916, 10439.504, 503.040, 52697.025 23/07/18,04:26:03,11,11,1, 11.9,1,1, 17.916, 10439.480, 503.041, 52697.066 23/07/18,04:26:03,12,11,1, 11.9,1,1, 17.916, 10439.475, 503.053, 52697.018 23/07/18,04:26:03,13,11,1, 11.9,1,1, 17.916, 10439.457, 503.073, 52697.026 23/07/18,04:26:03,14,11,1, 11.9,1,1, 17.916, 10439.466, 503.050, 52697.030 23/07/18,04:26:03,15,11,1, 11.9,1,1, 17.916, 10439.461, 503.045, 52697.028 23/07/18,04:26:03,16,11,1, 11.9,1,1, 17.916, 10439.431, 503.025, 52697.048 23/07/18,04:26:03,17,11,1, 11.9,1,1, 17.916, 10439.403, 503.058, 52697.051 23/07/18,04:26:03,18,11,1, 11.9,1,1, 17.916, 10439.426, 503.057, 52697.035 23/07/18,04:26:03,19,11,1, 11.9,1,1, 17.916, 10439.408, 503.024, 52697.026 23/07/18,04:26:04,00,10,1, 11.8,1,1, 17.919, 10439.408, 503.024, 52697.026 23/07/18,04:26:04,01,10,1, 11.8,1,1, 17.919, 10439.391, 503.045, 52697.043 23/07/18,04:26:04,02,10,1, 11.8,1,1, 17.919, 10439.355, 503.041, 52697.082 23/07/18,04:26:04,03,10,1, 11.8,1,1, 17.919, 10439.347, 503.031, 52697.087 23/07/18,04:26:04,04,10,1, 11.8,1,1, 17.919, 10439.352, 503.043, 52697.047 23/07/18,04:26:04,05,10,1, 11.8,1,1, 17.919, 10439.327, 503.040, 52697.069 23/07/18,04:26:04,06,10,1, 11.8,1,1, 17.919, 10439.333, 503.051, 52697.063 23/07/18,04:26:04,07,10,1, 11.8,1,1, 17.919, 10439.298, 503.043, 52697.044 23/07/18,04:26:04,08,10,1, 11.8,1,1, 17.919, 10439.302, 503.038, 52697.077 23/07/18,04:26:04,09,10,1, 11.8,1,1, 17.919, 10439.307, 503.039, 52697.069 23/07/18,04:26:04,10,10,1, 11.8,1,1, 17.919, 10439.276, 503.050, 52697.116 23/07/18,04:26:04,11,10,1, 11.8,1,1, 17.919, 10439.261, 503.058, 52697.094 23/07/18,04:26:04,12,10,1, 11.8,1,1, 17.919, 10439.234, 503.053, 52697.098 23/07/18,04:26:04,13,10,1, 11.8,1,1, 17.919, 10439.239, 503.024, 52697.079 23/07/18,04:26:04,14,10,1, 11.8,1,1, 17.919, 10439.219, 503.049, 52697.081 23/07/18,04:26:04,15,10,1, 11.8,1,1, 17.919, 10439.214, 503.071, 52697.074 23/07/18,04:26:04,16,10,1, 11.8,1,1, 17.919, 10439.194, 503.063, 52697.081 23/07/18,04:26:04,17,10,1, 11.8,1,1, 17.919, 10439.194, 503.066, 52697.122 23/07/18,04:26:04,18,10,1, 11.8,1,1, 17.919, 10439.162, 503.040, 52697.123 23/07/18,04:26:04,19,10,1, 11.8,1,1, 17.919, 10439.154, 503.061, 52697.142 23/07/18,04:26:05,00,10,1, 11.9,1,1, 17.914, 10439.149, 503.061, 52697.142 23/07/18,04:26:05,01,10,1, 11.9,1,1, 17.914, 10439.113, 503.050, 52697.165 23/07/18,04:26:05,02,10,1, 11.9,1,1, 17.914, 10439.099, 503.054, 52697.131 23/07/18,04:26:05,03,10,1, 11.9,1,1, 17.914, 10439.120, 503.045, 52697.130 23/07/18,04:26:05,04,10,1, 11.9,1,1, 17.914, 10439.075, 503.057, 52697.148 23/07/18,04:26:05,05,10,1, 11.9,1,1, 17.914, 10439.052, 503.066, 52697.137 23/07/18,04:26:05,06,10,1, 11.9,1,1, 17.914, 10439.065, 503.068, 52697.191 23/07/18,04:26:05,07,10,1, 11.9,1,1, 17.914, 10439.056, 503.086, 52697.173 23/07/18,04:26:05,08,10,1, 11.9,1,1, 17.914, 10439.047, 503.063, 52697.143 23/07/18,04:26:05,09,10,1, 11.9,1,1, 17.914, 10439.015, 503.090, 52697.221 23/07/18,04:26:05,10,10,1, 11.9,1,1, 17.914, 10439.005, 503.083, 52697.191 23/07/18,04:26:05,11,10,1, 11.9,1,1, 17.914, 10438.994, 503.113, 52697.231 23/07/18,04:26:05,12,10,1, 11.9,1,1, 17.914, 10438.994, 503.116, 52697.241 23/07/18,04:26:05,13,10,1, 11.9,1,1, 17.914, 10438.973, 503.103, 52697.237 23/07/18,04:26:05,14,10,1, 11.9,1,1, 17.914, 10438.973, 503.114, 52697.265 23/07/18,04:26:05,15,10,1, 11.9,1,1, 17.914, 10438.927, 503.134, 52697.249 23/07/18,04:26:05,16,10,1, 11.9,1,1, 17.914, 10438.942, 503.130, 52697.248 23/07/18,04:26:05,17,10,1, 11.9,1,1, 17.914, 10438.882, 503.157, 52697.222 23/07/18,04:26:05,18,10,1, 11.9,1,1, 17.914, 10438.883, 503.168, 52697.280 23/07/18,04:26:05,19,10,1, 11.9,1,1, 17.914, 10438.870, 503.156, 52697.268 23/07/18,04:26:06,00,10,1, 11.9,1,1, 17.917, 10438.865, 503.156, 52697.268 23/07/18,04:26:06,01,10,1, 11.9,1,1, 17.917, 10438.855, 503.182, 52697.309 23/07/18,04:26:06,02,10,1, 11.9,1,1, 17.917, 10438.840, 503.163, 52697.283 23/07/18,04:26:06,03,10,1, 11.9,1,1, 17.917, 10438.825, 503.187, 52697.280 23/07/18,04:26:06,04,10,1, 11.9,1,1, 17.917, 10438.785, 503.187, 52697.290 23/07/18,04:26:06,05,10,1, 11.9,1,1, 17.917, 10438.772, 503.193, 52697.307 23/07/18,04:26:06,06,10,1, 11.9,1,1, 17.917, 10438.765, 503.198, 52697.312 23/07/18,04:26:06,07,10,1, 11.9,1,1, 17.917, 10438.767, 503.220, 52697.321 23/07/18,04:26:06,08,10,1, 11.9,1,1, 17.917, 10438.730, 503.227, 52697.296 23/07/18,04:26:06,09,10,1, 11.9,1,1, 17.917, 10438.728, 503.227, 52697.360 23/07/18,04:26:06,10,10,1, 11.9,1,1, 17.917, 10438.705, 503.253, 52697.325 23/07/18,04:26:06,11,10,1, 11.9,1,1, 17.917, 10438.672, 503.254, 52697.336 23/07/18,04:26:06,12,10,1, 11.9,1,1, 17.917, 10438.676, 503.256, 52697.399 23/07/18,04:26:06,13,10,1, 11.9,1,1, 17.917, 10438.661, 503.283, 52697.341 23/07/18,04:26:06,14,10,1, 11.9,1,1, 17.917, 10438.667, 503.270, 52697.387 23/07/18,04:26:06,15,10,1, 11.9,1,1, 17.917, 10438.648, 503.311, 52697.400 23/07/18,04:26:06,16,10,1, 11.9,1,1, 17.917, 10438.619, 503.306, 52697.385 23/07/18,04:26:06,17,10,1, 11.9,1,1, 17.917, 10438.608, 503.307, 52697.396 23/07/18,04:26:06,18,10,1, 11.9,1,1, 17.917, 10438.607, 503.312, 52697.380 23/07/18,04:26:06,19,10,1, 11.9,1,1, 17.917, 10438.591, 503.335, 52697.449 23/07/18,04:26:07,00,10,1, 11.9,1,1, 17.918, 10438.590, 503.335, 52697.449 23/07/18,04:26:07,01,10,1, 11.9,1,1, 17.918, 10438.576, 503.363, 52697.450 23/07/18,04:26:07,02,10,1, 11.9,1,1, 17.918, 10438.583, 503.364, 52697.499 23/07/18,04:26:07,03,10,1, 11.9,1,1, 17.918, 10438.529, 503.347, 52697.478 23/07/18,04:26:07,04,10,1, 11.9,1,1, 17.918, 10438.555, 503.370, 52697.489 23/07/18,04:26:07,05,10,1, 11.9,1,1, 17.918, 10438.505, 503.397, 52697.527 23/07/18,04:26:07,06,10,1, 11.9,1,1, 17.918, 10438.485, 503.390, 52697.459 23/07/18,04:26:07,07,10,1, 11.9,1,1, 17.918, 10438.491, 503.406, 52697.534 23/07/18,04:26:07,08,10,1, 11.9,1,1, 17.918, 10438.501, 503.414, 52697.533 23/07/18,04:26:07,09,10,1, 11.9,1,1, 17.918, 10438.466, 503.441, 52697.491 23/07/18,04:26:07,10,10,1, 11.9,1,1, 17.918, 10438.445, 503.439, 52697.541 23/07/18,04:26:07,11,10,1, 11.9,1,1, 17.918, 10438.434, 503.458, 52697.554 23/07/18,04:26:07,12,10,1, 11.9,1,1, 17.918, 10438.436, 503.479, 52697.574 23/07/18,04:26:07,13,10,1, 11.9,1,1, 17.918, 10438.435, 503.466, 52697.512 23/07/18,04:26:07,14,10,1, 11.9,1,1, 17.918, 10438.412, 503.486, 52697.576 23/07/18,04:26:07,15,10,1, 11.9,1,1, 17.918, 10438.393, 503.487, 52697.561 23/07/18,04:26:07,16,10,1, 11.9,1,1, 17.918, 10438.381, 503.515, 52697.607 23/07/18,04:26:07,17,10,1, 11.9,1,1, 17.918, 10438.371, 503.520, 52697.616 23/07/18,04:26:07,18,10,1, 11.9,1,1, 17.918, 10438.364, 503.540, 52697.619 23/07/18,04:26:07,19,10,1, 11.9,1,1, 17.918, 10438.344, 503.540, 52697.608 23/07/18,04:26:08,00,10,1, 11.9,1,1, 17.915, 10438.340, 503.540, 52697.608 23/07/18,04:26:08,01,10,1, 11.9,1,1, 17.915, 10438.335, 503.588, 52697.648 23/07/18,04:26:08,02,10,1, 11.9,1,1, 17.915, 10438.345, 503.611, 52697.652 23/07/18,04:26:08,03,10,1, 11.9,1,1, 17.915, 10438.326, 503.614, 52697.738 23/07/18,04:26:08,04,10,1, 11.9,1,1, 17.915, 10438.318, 503.613, 52697.671 23/07/18,04:26:08,05,10,1, 11.9,1,1, 17.915, 10438.317, 503.655, 52697.704 23/07/18,04:26:08,06,10,1, 11.9,1,1, 17.915, 10438.277, 503.650, 52697.692 23/07/18,04:26:08,07,10,1, 11.9,1,1, 17.915, 10438.290, 503.676, 52697.740 23/07/18,04:26:08,08,10,1, 11.9,1,1, 17.915, 10438.275, 503.694, 52697.741 23/07/18,04:26:08,09,10,1, 11.9,1,1, 17.915, 10438.259, 503.734, 52697.733 23/07/18,04:26:08,10,10,1, 11.9,1,1, 17.915, 10438.225, 503.749, 52697.741 23/07/18,04:26:08,11,10,1, 11.9,1,1, 17.915, 10438.233, 503.759, 52697.776 23/07/18,04:26:08,12,10,1, 11.9,1,1, 17.915, 10438.226, 503.773, 52697.804 23/07/18,04:26:08,13,10,1, 11.9,1,1, 17.915, 10438.238, 503.783, 52697.834 23/07/18,04:26:08,14,10,1, 11.9,1,1, 17.915, 10438.226, 503.805, 52697.867 23/07/18,04:26:08,15,10,1, 11.9,1,1, 17.915, 10438.204, 503.815, 52697.825 23/07/18,04:26:08,16,10,1, 11.9,1,1, 17.915, 10438.198, 503.819, 52697.812 23/07/18,04:26:08,17,10,1, 11.9,1,1, 17.915, 10438.161, 503.852, 52697.804 23/07/18,04:26:08,18,10,1, 11.9,1,1, 17.915, 10438.164, 503.868, 52697.875 23/07/18,04:26:08,19,10,1, 11.9,1,1, 17.915, 10438.154, 503.905, 52697.876 23/07/18,04:26:09,00,10,1, 11.9,1,1, 17.920, 10438.148, 503.905, 52697.876 23/07/18,04:26:09,01,10,1, 11.9,1,1, 17.920, 10438.127, 503.950, 52697.896 23/07/18,04:26:09,02,10,1, 11.9,1,1, 17.920, 10438.136, 503.954, 52697.876 23/07/18,04:26:09,03,10,1, 11.9,1,1, 17.920, 10438.110, 503.962, 52697.904 23/07/18,04:26:09,04,10,1, 11.9,1,1, 17.920, 10438.107, 503.963, 52697.910 23/07/18,04:26:09,05,10,1, 11.9,1,1, 17.920, 10438.095, 503.987, 52697.922 23/07/18,04:26:09,06,10,1, 11.9,1,1, 17.920, 10438.075, 503.980, 52697.924 23/07/18,04:26:09,07,10,1, 11.9,1,1, 17.920, 10438.102, 504.010, 52697.953 23/07/18,04:26:09,08,10,1, 11.9,1,1, 17.920, 10438.093, 504.015, 52697.961 23/07/18,04:26:09,09,10,1, 11.9,1,1, 17.920, 10438.082, 504.029, 52697.982 23/07/18,04:26:09,10,10,1, 11.9,1,1, 17.920, 10438.066, 504.064, 52697.958 23/07/18,04:26:09,11,10,1, 11.9,1,1, 17.920, 10438.025, 504.072, 52697.992 23/07/18,04:26:09,12,10,1, 11.9,1,1, 17.920, 10438.016, 504.097, 52698.030 23/07/18,04:26:09,13,10,1, 11.9,1,1, 17.920, 10438.032, 504.130, 52698.021 23/07/18,04:26:09,14,10,1, 11.9,1,1, 17.920, 10438.002, 504.155, 52698.057 23/07/18,04:26:09,15,10,1, 11.9,1,1, 17.920, 10438.007, 504.169, 52698.062 23/07/18,04:26:09,16,10,1, 11.9,1,1, 17.920, 10438.003, 504.173, 52698.058 23/07/18,04:26:09,17,10,1, 11.9,1,1, 17.920, 10438.006, 504.207, 52698.097 23/07/18,04:26:09,18,10,1, 11.9,1,1, 17.920, 10437.998, 504.216, 52698.060 23/07/18,04:26:09,19,10,1, 11.9,1,1, 17.920, 10437.986, 504.243, 52698.093 23/07/18,04:26:10,00,10,1, 12.0,1,1, 17.911, 10437.981, 504.243, 52698.093 23/07/18,04:26:10,01,10,1, 12.0,1,1, 17.911, 10437.939, 504.302, 52698.080 23/07/18,04:26:10,02,10,1, 12.0,1,1, 17.911, 10437.943, 504.327, 52698.110 23/07/18,04:26:10,03,10,1, 12.0,1,1, 17.911, 10437.915, 504.327, 52698.190 23/07/18,04:26:10,04,10,1, 12.0,1,1, 17.911, 10437.928, 504.353, 52698.171 23/07/18,04:26:10,05,10,1, 12.0,1,1, 17.911, 10437.900, 504.363, 52698.149 23/07/18,04:26:10,06,10,1, 12.0,1,1, 17.911, 10437.923, 504.385, 52698.202 23/07/18,04:26:10,07,10,1, 12.0,1,1, 17.911, 10437.905, 504.398, 52698.183 23/07/18,04:26:10,08,10,1, 12.0,1,1, 17.911, 10437.906, 504.422, 52698.190 23/07/18,04:26:10,09,10,1, 12.0,1,1, 17.911, 10437.877, 504.435, 52698.210 23/07/18,04:26:10,10,10,1, 12.0,1,1, 17.911, 10437.891, 504.451, 52698.197 23/07/18,04:26:10,11,10,1, 12.0,1,1, 17.911, 10437.871, 504.486, 52698.232 23/07/18,04:26:10,12,10,1, 12.0,1,1, 17.911, 10437.874, 504.507, 52698.228 23/07/18,04:26:10,13,10,1, 12.0,1,1, 17.911, 10437.868, 504.518, 52698.269 23/07/18,04:26:10,14,10,1, 12.0,1,1, 17.911, 10437.862, 504.538, 52698.222 23/07/18,04:26:10,15,10,1, 12.0,1,1, 17.911, 10437.857, 504.573, 52698.291 23/07/18,04:26:10,16,10,1, 12.0,1,1, 17.911, 10437.864, 504.595, 52698.264 23/07/18,04:26:10,17,10,1, 12.0,1,1, 17.911, 10437.847, 504.633, 52698.301 23/07/18,04:26:10,18,10,1, 12.0,1,1, 17.911, 10437.819, 504.626, 52698.296 23/07/18,04:26:10,19,10,1, 12.0,1,1, 17.911, 10437.826, 504.657, 52698.324 23/07/18,04:26:11,00,10,1, 11.8,1,1, 17.916, 10437.822, 504.657, 52698.324 23/07/18,04:26:11,01,10,1, 11.8,1,1, 17.916, 10437.839, 504.694, 52698.368 23/07/18,04:26:11,02,10,1, 11.8,1,1, 17.916, 10437.833, 504.731, 52698.378 23/07/18,04:26:11,03,10,1, 11.8,1,1, 17.916, 10437.821, 504.729, 52698.378 23/07/18,04:26:11,04,10,1, 11.8,1,1, 17.916, 10437.808, 504.780, 52698.383 23/07/18,04:26:11,05,10,1, 11.8,1,1, 17.916, 10437.776, 504.783, 52698.367 23/07/18,04:26:11,06,10,1, 11.8,1,1, 17.916, 10437.782, 504.806, 52698.407 23/07/18,04:26:11,07,10,1, 11.8,1,1, 17.916, 10437.770, 504.842, 52698.436 23/07/18,04:26:11,08,10,1, 11.8,1,1, 17.916, 10437.772, 504.838, 52698.444 23/07/18,04:26:11,09,10,1, 11.8,1,1, 17.916, 10437.739, 504.858, 52698.431 23/07/18,04:26:11,10,10,1, 11.8,1,1, 17.916, 10437.765, 504.894, 52698.427 23/07/18,04:26:11,11,10,1, 11.8,1,1, 17.916, 10437.735, 504.920, 52698.457 23/07/18,04:26:11,12,10,1, 11.8,1,1, 17.916, 10437.759, 504.920, 52698.449 23/07/18,04:26:11,13,10,1, 11.8,1,1, 17.916, 10437.754, 504.969, 52698.439 23/07/18,04:26:11,14,10,1, 11.8,1,1, 17.916, 10437.737, 504.985, 52698.490 23/07/18,04:26:11,15,10,1, 11.8,1,1, 17.916, 10437.761, 505.003, 52698.475 23/07/18,04:26:11,16,10,1, 11.8,1,1, 17.916, 10437.740, 505.052, 52698.495 23/07/18,04:26:11,17,10,1, 11.8,1,1, 17.916, 10437.732, 505.067, 52698.498 23/07/18,04:26:11,18,10,1, 11.8,1,1, 17.916, 10437.721, 505.122, 52698.499 23/07/18,04:26:11,19,10,1, 11.8,1,1, 17.916, 10437.724, 505.120, 52698.548 23/07/18,04:26:12,00,09,1, 11.9,1,1, 17.916, 10437.722, 505.120, 52698.548 23/07/18,04:26:12,01,09,1, 11.9,1,1, 17.916, 10437.709, 505.170, 52698.559 23/07/18,04:26:12,02,09,1, 11.9,1,1, 17.916, 10437.720, 505.209, 52698.536 23/07/18,04:26:12,03,09,1, 11.9,1,1, 17.916, 10437.715, 505.220, 52698.557 23/07/18,04:26:12,04,09,1, 11.9,1,1, 17.916, 10437.701, 505.244, 52698.594 23/07/18,04:26:12,05,09,1, 11.9,1,1, 17.916, 10437.703, 505.270, 52698.609 23/07/18,04:26:12,06,09,1, 11.9,1,1, 17.916, 10437.686, 505.302, 52698.585 23/07/18,04:26:12,07,09,1, 11.9,1,1, 17.916, 10437.713, 505.294, 52698.627 23/07/18,04:26:12,08,09,1, 11.9,1,1, 17.916, 10437.708, 505.330, 52698.628 23/07/18,04:26:12,09,09,1, 11.9,1,1, 17.916, 10437.684, 505.370, 52698.638 23/07/18,04:26:12,10,09,1, 11.9,1,1, 17.916, 10437.664, 505.362, 52698.638 23/07/18,04:26:12,11,09,1, 11.9,1,1, 17.916, 10437.688, 505.416, 52698.610 23/07/18,04:26:12,12,09,1, 11.9,1,1, 17.916, 10437.690, 505.434, 52698.651 23/07/18,04:26:12,13,09,1, 11.9,1,1, 17.916, 10437.682, 505.459, 52698.700 23/07/18,04:26:12,14,09,1, 11.9,1,1, 17.916, 10437.672, 505.467, 52698.706 23/07/18,04:26:12,15,09,1, 11.9,1,1, 17.916, 10437.662, 505.503, 52698.722 23/07/18,04:26:12,16,09,1, 11.9,1,1, 17.916, 10437.667, 505.518, 52698.746 23/07/18,04:26:12,17,09,1, 11.9,1,1, 17.916, 10437.653, 505.548, 52698.766 23/07/18,04:26:12,18,09,1, 11.9,1,1, 17.916, 10437.670, 505.569, 52698.728 23/07/18,04:26:12,19,09,1, 11.9,1,1, 17.916, 10437.668, 505.614, 52698.732 23/07/18,04:26:13,00,11,1, 11.9,1,1, 17.915, 10437.664, 505.614, 52698.732 23/07/18,04:26:13,01,11,1, 11.9,1,1, 17.915, 10437.667, 505.642, 52698.774 23/07/18,04:26:13,02,11,1, 11.9,1,1, 17.915, 10437.652, 505.668, 52698.768 23/07/18,04:26:13,03,11,1, 11.9,1,1, 17.915, 10437.662, 505.686, 52698.755 23/07/18,04:26:13,04,11,1, 11.9,1,1, 17.915, 10437.648, 505.707, 52698.787 23/07/18,04:26:13,05,11,1, 11.9,1,1, 17.915, 10437.661, 505.733, 52698.828 23/07/18,04:26:13,06,11,1, 11.9,1,1, 17.915, 10437.630, 505.760, 52698.808 23/07/18,04:26:13,07,11,1, 11.9,1,1, 17.915, 10437.609, 505.773, 52698.819 23/07/18,04:26:13,08,11,1, 11.9,1,1, 17.915, 10437.633, 505.832, 52698.823 23/07/18,04:26:13,09,11,1, 11.9,1,1, 17.915, 10437.631, 505.842, 52698.829 23/07/18,04:26:13,10,11,1, 11.9,1,1, 17.915, 10437.626, 505.850, 52698.862 23/07/18,04:26:13,11,11,1, 11.9,1,1, 17.915, 10437.638, 505.892, 52698.839 23/07/18,04:26:13,12,11,1, 11.9,1,1, 17.915, 10437.640, 505.921, 52698.900 23/07/18,04:26:13,13,11,1, 11.9,1,1, 17.915, 10437.620, 505.935, 52698.841 23/07/18,04:26:13,14,11,1, 11.9,1,1, 17.915, 10437.624, 505.982, 52698.870 23/07/18,04:26:13,15,11,1, 11.9,1,1, 17.915, 10437.644, 505.999, 52698.888 23/07/18,04:26:13,16,11,1, 11.9,1,1, 17.915, 10437.605, 505.998, 52698.862 23/07/18,04:26:13,17,11,1, 11.9,1,1, 17.915, 10437.600, 506.018, 52698.887 23/07/18,04:26:13,18,11,1, 11.9,1,1, 17.915, 10437.653, 506.044, 52698.894 23/07/18,04:26:13,19,11,1, 11.9,1,1, 17.915, 10437.625, 506.082, 52698.940 23/07/18,04:26:14,00,10,1, 11.9,1,1, 17.918, 10437.622, 506.082, 52698.940 23/07/18,04:26:14,01,10,1, 11.9,1,1, 17.918, 10437.602, 506.128, 52698.951 23/07/18,04:26:14,02,10,1, 11.9,1,1, 17.918, 10437.614, 506.148, 52698.947 23/07/18,04:26:14,03,10,1, 11.9,1,1, 17.918, 10437.617, 506.163, 52698.996 23/07/18,04:26:14,04,10,1, 11.9,1,1, 17.918, 10437.610, 506.186, 52698.975 23/07/18,04:26:14,05,10,1, 11.9,1,1, 17.918, 10437.600, 506.204, 52698.983 23/07/18,04:26:14,06,10,1, 11.9,1,1, 17.918, 10437.611, 506.231, 52698.948 23/07/18,04:26:14,07,10,1, 11.9,1,1, 17.918, 10437.616, 506.248, 52698.967 23/07/18,04:26:14,08,10,1, 11.9,1,1, 17.918, 10437.598, 506.251, 52699.011 23/07/18,04:26:14,09,10,1, 11.9,1,1, 17.918, 10437.592, 506.295, 52698.980 23/07/18,04:26:14,10,10,1, 11.9,1,1, 17.918, 10437.595, 506.305, 52699.020 23/07/18,04:26:14,11,10,1, 11.9,1,1, 17.918, 10437.599, 506.346, 52699.020 23/07/18,04:26:14,12,10,1, 11.9,1,1, 17.918, 10437.612, 506.336, 52699.038 23/07/18,04:26:14,13,10,1, 11.9,1,1, 17.918, 10437.590, 506.330, 52699.050 23/07/18,04:26:14,14,10,1, 11.9,1,1, 17.918, 10437.619, 506.369, 52699.070 23/07/18,04:26:14,15,10,1, 11.9,1,1, 17.918, 10437.580, 506.393, 52699.051 23/07/18,04:26:14,16,10,1, 11.9,1,1, 17.918, 10437.606, 506.432, 52699.071 23/07/18,04:26:14,17,10,1, 11.9,1,1, 17.918, 10437.612, 506.422, 52699.030 23/07/18,04:26:14,18,10,1, 11.9,1,1, 17.918, 10437.612, 506.471, 52699.102 23/07/18,04:26:14,19,10,1, 11.9,1,1, 17.918, 10437.597, 506.478, 52699.057 23/07/18,04:26:15,00,10,1, 11.9,1,1, 17.921, 10437.589, 506.478, 52699.057 23/07/18,04:26:15,01,10,1, 11.9,1,1, 17.921, 10437.591, 506.505, 52699.085 23/07/18,04:26:15,02,10,1, 11.9,1,1, 17.921, 10437.578, 506.557, 52699.146 23/07/18,04:26:15,03,10,1, 11.9,1,1, 17.921, 10437.608, 506.580, 52699.134 23/07/18,04:26:15,04,10,1, 11.9,1,1, 17.921, 10437.591, 506.615, 52699.166 23/07/18,04:26:15,05,10,1, 11.9,1,1, 17.921, 10437.591, 506.630, 52699.148 23/07/18,04:26:15,06,10,1, 11.9,1,1, 17.921, 10437.559, 506.634, 52699.165 23/07/18,04:26:15,07,10,1, 11.9,1,1, 17.921, 10437.581, 506.647, 52699.169 23/07/18,04:26:15,08,10,1, 11.9,1,1, 17.921, 10437.606, 506.672, 52699.186 23/07/18,04:26:15,09,10,1, 11.9,1,1, 17.921, 10437.585, 506.658, 52699.186 23/07/18,04:26:15,10,10,1, 11.9,1,1, 17.921, 10437.591, 506.694, 52699.187 23/07/18,04:26:15,11,10,1, 11.9,1,1, 17.921, 10437.602, 506.735, 52699.248 23/07/18,04:26:15,12,10,1, 11.9,1,1, 17.921, 10437.593, 506.766, 52699.238 23/07/18,04:26:15,13,10,1, 11.9,1,1, 17.921, 10437.589, 506.789, 52699.231 23/07/18,04:26:15,14,10,1, 11.9,1,1, 17.921, 10437.565, 506.801, 52699.229 23/07/18,04:26:15,15,10,1, 11.9,1,1, 17.921, 10437.596, 506.813, 52699.224 23/07/18,04:26:15,16,10,1, 11.9,1,1, 17.921, 10437.580, 506.861, 52699.246 23/07/18,04:26:15,17,10,1, 11.9,1,1, 17.921, 10437.565, 506.877, 52699.248 23/07/18,04:26:15,18,10,1, 11.9,1,1, 17.921, 10437.567, 506.907, 52699.239 23/07/18,04:26:15,19,10,1, 11.9,1,1, 17.921, 10437.595, 506.910, 52699.247 23/07/18,04:26:16,00,10,1, 11.9,1,1, 17.919, 10437.589, 506.910, 52699.247 23/07/18,04:26:16,01,10,1, 11.9,1,1, 17.919, 10437.561, 506.942, 52699.271 23/07/18,04:26:16,02,10,1, 11.9,1,1, 17.919, 10437.584, 506.963, 52699.275 23/07/18,04:26:16,03,10,1, 11.9,1,1, 17.919, 10437.575, 506.995, 52699.311 23/07/18,04:26:16,04,10,1, 11.9,1,1, 17.919, 10437.607, 507.019, 52699.282 23/07/18,04:26:16,05,10,1, 11.9,1,1, 17.919, 10437.586, 507.042, 52699.291 23/07/18,04:26:16,06,10,1, 11.9,1,1, 17.919, 10437.566, 507.071, 52699.324 23/07/18,04:26:16,07,10,1, 11.9,1,1, 17.919, 10437.580, 507.097, 52699.354 23/07/18,04:26:16,08,10,1, 11.9,1,1, 17.919, 10437.595, 507.117, 52699.311 23/07/18,04:26:16,09,10,1, 11.9,1,1, 17.919, 10437.585, 507.140, 52699.366 23/07/18,04:26:16,10,10,1, 11.9,1,1, 17.919, 10437.610, 507.151, 52699.308 23/07/18,04:26:16,11,10,1, 11.9,1,1, 17.919, 10437.595, 507.165, 52699.325 23/07/18,04:26:16,12,10,1, 11.9,1,1, 17.919, 10437.577, 507.212, 52699.377 23/07/18,04:26:16,13,10,1, 11.9,1,1, 17.919, 10437.629, 507.212, 52699.346 23/07/18,04:26:16,14,10,1, 11.9,1,1, 17.919, 10437.620, 507.237, 52699.413 23/07/18,04:26:16,15,10,1, 11.9,1,1, 17.919, 10437.633, 507.261, 52699.365 23/07/18,04:26:16,16,10,1, 11.9,1,1, 17.919, 10437.601, 507.272, 52699.406 23/07/18,04:26:16,17,10,1, 11.9,1,1, 17.919, 10437.608, 507.300, 52699.380 23/07/18,04:26:16,18,10,1, 11.9,1,1, 17.919, 10437.608, 507.321, 52699.393 23/07/18,04:26:16,19,10,1, 11.9,1,1, 17.919, 10437.619, 507.334, 52699.417 23/07/18,04:26:17,00,09,1, 11.9,1,1, 17.919, 10437.614, 507.334, 52699.417 23/07/18,04:26:17,01,09,1, 11.9,1,1, 17.919, 10437.649, 507.403, 52699.415 23/07/18,04:26:17,02,09,1, 11.9,1,1, 17.919, 10437.655, 507.402, 52699.423 23/07/18,04:26:17,03,09,1, 11.9,1,1, 17.919, 10437.664, 507.427, 52699.436 23/07/18,04:26:17,04,09,1, 11.9,1,1, 17.919, 10437.644, 507.460, 52699.441 23/07/18,04:26:17,05,09,1, 11.9,1,1, 17.919, 10437.649, 507.465, 52699.424 23/07/18,04:26:17,06,09,1, 11.9,1,1, 17.919, 10437.630, 507.503, 52699.422 23/07/18,04:26:17,07,09,1, 11.9,1,1, 17.919, 10437.650, 507.507, 52699.401 23/07/18,04:26:17,08,09,1, 11.9,1,1, 17.919, 10437.676, 507.521, 52699.427 23/07/18,04:26:17,09,09,1, 11.9,1,1, 17.919, 10437.660, 507.544, 52699.452 23/07/18,04:26:17,10,09,1, 11.9,1,1, 17.919, 10437.650, 507.593, 52699.459 23/07/18,04:26:17,11,09,1, 11.9,1,1, 17.919, 10437.656, 507.598, 52699.504 23/07/18,04:26:17,12,09,1, 11.9,1,1, 17.919, 10437.683, 507.632, 52699.454 23/07/18,04:26:17,13,09,1, 11.9,1,1, 17.919, 10437.682, 507.628, 52699.488 23/07/18,04:26:17,14,09,1, 11.9,1,1, 17.919, 10437.676, 507.687, 52699.490 23/07/18,04:26:17,15,09,1, 11.9,1,1, 17.919, 10437.692, 507.705, 52699.490 23/07/18,04:26:17,16,09,1, 11.9,1,1, 17.919, 10437.685, 507.725, 52699.485 23/07/18,04:26:17,17,09,1, 11.9,1,1, 17.919, 10437.672, 507.743, 52699.549 23/07/18,04:26:17,18,09,1, 11.9,1,1, 17.919, 10437.706, 507.784, 52699.491 23/07/18,04:26:17,19,09,1, 11.9,1,1, 17.919, 10437.704, 507.788, 52699.492 23/07/18,04:26:18,00,11,1, 11.8,1,1, 17.917, 10437.697, 507.788, 52699.492 23/07/18,04:26:18,01,11,1, 11.8,1,1, 17.917, 10437.734, 507.836, 52699.552 23/07/18,04:26:18,02,11,1, 11.8,1,1, 17.917, 10437.729, 507.863, 52699.534 23/07/18,04:26:18,03,11,1, 11.8,1,1, 17.917, 10437.733, 507.874, 52699.522 23/07/18,04:26:18,04,11,1, 11.8,1,1, 17.917, 10437.737, 507.940, 52699.540 23/07/18,04:26:18,05,11,1, 11.8,1,1, 17.917, 10437.730, 507.947, 52699.544 23/07/18,04:26:18,06,11,1, 11.8,1,1, 17.917, 10437.755, 507.966, 52699.540 23/07/18,04:26:18,07,11,1, 11.8,1,1, 17.917, 10437.757, 507.970, 52699.546 23/07/18,04:26:18,08,11,1, 11.8,1,1, 17.917, 10437.751, 508.023, 52699.538 23/07/18,04:26:18,09,11,1, 11.8,1,1, 17.917, 10437.746, 508.052, 52699.555 23/07/18,04:26:18,10,11,1, 11.8,1,1, 17.917, 10437.787, 508.087, 52699.583 23/07/18,04:26:18,11,11,1, 11.8,1,1, 17.917, 10437.812, 508.097, 52699.514 23/07/18,04:26:18,12,11,1, 11.8,1,1, 17.917, 10437.766, 508.123, 52699.536 23/07/18,04:26:18,13,11,1, 11.8,1,1, 17.917, 10437.847, 508.150, 52699.577 23/07/18,04:26:18,14,11,1, 11.8,1,1, 17.917, 10437.834, 508.179, 52699.543 23/07/18,04:26:18,15,11,1, 11.8,1,1, 17.917, 10437.817, 508.187, 52699.554 23/07/18,04:26:18,16,11,1, 11.8,1,1, 17.917, 10437.821, 508.229, 52699.600 23/07/18,04:26:18,17,11,1, 11.8,1,1, 17.917, 10437.847, 508.237, 52699.615 23/07/18,04:26:18,18,11,1, 11.8,1,1, 17.917, 10437.840, 508.258, 52699.586 23/07/18,04:26:18,19,11,1, 11.8,1,1, 17.917, 10437.882, 508.278, 52699.620 23/07/18,04:26:19,00,10,1, 11.8,1,1, 17.919, 10437.881, 508.278, 52699.620 23/07/18,04:26:19,01,10,1, 11.8,1,1, 17.919, 10437.875, 508.345, 52699.625 23/07/18,04:26:19,02,10,1, 11.8,1,1, 17.919, 10437.887, 508.360, 52699.609 23/07/18,04:26:19,03,10,1, 11.8,1,1, 17.919, 10437.912, 508.384, 52699.603 23/07/18,04:26:19,04,10,1, 11.8,1,1, 17.919, 10437.896, 508.400, 52699.604 23/07/18,04:26:19,05,10,1, 11.8,1,1, 17.919, 10437.924, 508.421, 52699.588 23/07/18,04:26:19,06,10,1, 11.8,1,1, 17.919, 10437.913, 508.463, 52699.576 23/07/18,04:26:19,07,10,1, 11.8,1,1, 17.919, 10437.931, 508.483, 52699.632 23/07/18,04:26:19,08,10,1, 11.8,1,1, 17.919, 10437.937, 508.510, 52699.623 23/07/18,04:26:19,09,10,1, 11.8,1,1, 17.919, 10437.940, 508.514, 52699.564 23/07/18,04:26:19,10,10,1, 11.8,1,1, 17.919, 10437.962, 508.553, 52699.632 23/07/18,04:26:19,11,10,1, 11.8,1,1, 17.919, 10437.984, 508.567, 52699.615 23/07/18,04:26:19,12,10,1, 11.8,1,1, 17.919, 10437.975, 508.591, 52699.582 23/07/18,04:26:19,13,10,1, 11.8,1,1, 17.919, 10438.001, 508.625, 52699.626 23/07/18,04:26:19,14,10,1, 11.8,1,1, 17.919, 10437.992, 508.622, 52699.626 23/07/18,04:26:19,15,10,1, 11.8,1,1, 17.919, 10438.025, 508.656, 52699.612 23/07/18,04:26:19,16,10,1, 11.8,1,1, 17.919, 10438.018, 508.700, 52699.641 23/07/18,04:26:19,17,10,1, 11.8,1,1, 17.919, 10438.029, 508.700, 52699.645 23/07/18,04:26:19,18,10,1, 11.8,1,1, 17.919, 10438.036, 508.738, 52699.667 23/07/18,04:26:19,19,10,1, 11.8,1,1, 17.919, 10438.073, 508.763, 52699.633 23/07/18,04:26:20,00,10,1, 11.8,1,1, 17.918, 10438.073, 508.763, 52699.633 23/07/18,04:26:20,01,10,1, 11.8,1,1, 17.918, 10438.043, 508.806, 52699.654 23/07/18,04:26:20,02,10,1, 11.8,1,1, 17.918, 10438.071, 508.823, 52699.627 23/07/18,04:26:20,03,10,1, 11.8,1,1, 17.918, 10438.093, 508.834, 52699.624 23/07/18,04:26:20,04,10,1, 11.8,1,1, 17.918, 10438.113, 508.886, 52699.604 23/07/18,04:26:20,05,10,1, 11.8,1,1, 17.918, 10438.128, 508.876, 52699.622 23/07/18,04:26:20,06,10,1, 11.8,1,1, 17.918, 10438.106, 508.908, 52699.622 23/07/18,04:26:20,07,10,1, 11.8,1,1, 17.918, 10438.116, 508.939, 52699.640 23/07/18,04:26:20,08,10,1, 11.8,1,1, 17.918, 10438.163, 508.944, 52699.611 23/07/18,04:26:20,09,10,1, 11.8,1,1, 17.918, 10438.145, 508.962, 52699.602 23/07/18,04:26:20,10,10,1, 11.8,1,1, 17.918, 10438.163, 508.978, 52699.628 23/07/18,04:26:20,11,10,1, 11.8,1,1, 17.918, 10438.206, 509.006, 52699.651 23/07/18,04:26:20,12,10,1, 11.8,1,1, 17.918, 10438.214, 509.037, 52699.652 23/07/18,04:26:20,13,10,1, 11.8,1,1, 17.918, 10438.209, 509.053, 52699.609 23/07/18,04:26:20,14,10,1, 11.8,1,1, 17.918, 10438.236, 509.061, 52699.571 23/07/18,04:26:20,15,10,1, 11.8,1,1, 17.918, 10438.227, 509.060, 52699.641 23/07/18,04:26:20,16,10,1, 11.8,1,1, 17.918, 10438.247, 509.094, 52699.647 23/07/18,04:26:20,17,10,1, 11.8,1,1, 17.918, 10438.247, 509.146, 52699.656 23/07/18,04:26:20,18,10,1, 11.8,1,1, 17.918, 10438.253, 509.141, 52699.623 23/07/18,04:26:20,19,10,1, 11.8,1,1, 17.918, 10438.300, 509.174, 52699.597 23/07/18,04:26:21,00,10,1, 11.9,1,1, 17.916, 10438.298, 509.174, 52699.597 23/07/18,04:26:21,01,10,1, 11.9,1,1, 17.916, 10438.319, 509.218, 52699.655 23/07/18,04:26:21,02,10,1, 11.9,1,1, 17.916, 10438.309, 509.217, 52699.627 23/07/18,04:26:21,03,10,1, 11.9,1,1, 17.916, 10438.337, 509.216, 52699.633 23/07/18,04:26:21,04,10,1, 11.9,1,1, 17.916, 10438.334, 509.250, 52699.637 23/07/18,04:26:21,05,10,1, 11.9,1,1, 17.916, 10438.357, 509.264, 52699.650 23/07/18,04:26:21,06,10,1, 11.9,1,1, 17.916, 10438.359, 509.266, 52699.624 23/07/18,04:26:21,07,10,1, 11.9,1,1, 17.916, 10438.383, 509.283, 52699.577 23/07/18,04:26:21,08,10,1, 11.9,1,1, 17.916, 10438.375, 509.302, 52699.608 23/07/18,04:26:21,09,10,1, 11.9,1,1, 17.916, 10438.391, 509.315, 52699.568 23/07/18,04:26:21,10,10,1, 11.9,1,1, 17.916, 10438.389, 509.349, 52699.571 23/07/18,04:26:21,11,10,1, 11.9,1,1, 17.916, 10438.394, 509.361, 52699.586 23/07/18,04:26:21,12,10,1, 11.9,1,1, 17.916, 10438.412, 509.378, 52699.594 23/07/18,04:26:21,13,10,1, 11.9,1,1, 17.916, 10438.422, 509.405, 52699.612 23/07/18,04:26:21,14,10,1, 11.9,1,1, 17.916, 10438.451, 509.424, 52699.594 23/07/18,04:26:21,15,10,1, 11.9,1,1, 17.916, 10438.438, 509.425, 52699.573 23/07/18,04:26:21,16,10,1, 11.9,1,1, 17.916, 10438.455, 509.451, 52699.576 23/07/18,04:26:21,17,10,1, 11.9,1,1, 17.916, 10438.460, 509.441, 52699.611 23/07/18,04:26:21,18,10,1, 11.9,1,1, 17.916, 10438.490, 509.470, 52699.602 23/07/18,04:26:21,19,10,1, 11.9,1,1, 17.916, 10438.494, 509.479, 52699.595 23/07/18,04:26:22,00,10,1, 11.9,1,1, 17.914, 10438.490, 509.479, 52699.595 23/07/18,04:26:22,01,10,1, 11.9,1,1, 17.914, 10438.511, 509.505, 52699.573 23/07/18,04:26:22,02,10,1, 11.9,1,1, 17.914, 10438.511, 509.518, 52699.625 23/07/18,04:26:22,03,10,1, 11.9,1,1, 17.914, 10438.517, 509.564, 52699.597 23/07/18,04:26:22,04,10,1, 11.9,1,1, 17.914, 10438.527, 509.549, 52699.540 23/07/18,04:26:22,05,10,1, 11.9,1,1, 17.914, 10438.543, 509.574, 52699.549 23/07/18,04:26:22,06,10,1, 11.9,1,1, 17.914, 10438.527, 509.572, 52699.610 23/07/18,04:26:22,07,10,1, 11.9,1,1, 17.914, 10438.566, 509.606, 52699.547 23/07/18,04:26:22,08,10,1, 11.9,1,1, 17.914, 10438.548, 509.610, 52699.568 23/07/18,04:26:22,09,10,1, 11.9,1,1, 17.914, 10438.571, 509.614, 52699.571 23/07/18,04:26:22,10,10,1, 11.9,1,1, 17.914, 10438.570, 509.620, 52699.570 23/07/18,04:26:22,11,10,1, 11.9,1,1, 17.914, 10438.573, 509.639, 52699.579 23/07/18,04:26:22,12,10,1, 11.9,1,1, 17.914, 10438.586, 509.654, 52699.553 23/07/18,04:26:22,13,10,1, 11.9,1,1, 17.914, 10438.605, 509.670, 52699.534 23/07/18,04:26:22,14,10,1, 11.9,1,1, 17.914, 10438.610, 509.677, 52699.573 23/07/18,04:26:22,15,10,1, 11.9,1,1, 17.914, 10438.613, 509.686, 52699.567 23/07/18,04:26:22,16,10,1, 11.9,1,1, 17.914, 10438.631, 509.713, 52699.545 23/07/18,04:26:22,17,10,1, 11.9,1,1, 17.914, 10438.647, 509.700, 52699.583 23/07/18,04:26:22,18,10,1, 11.9,1,1, 17.914, 10438.653, 509.733, 52699.588 23/07/18,04:26:22,19,10,1, 11.9,1,1, 17.914, 10438.667, 509.730, 52699.564 23/07/18,04:26:23,00,10,1, 11.9,1,1, 17.914, 10438.665, 509.730, 52699.564 23/07/18,04:26:23,01,10,1, 11.9,1,1, 17.914, 10438.663, 509.747, 52699.577 23/07/18,04:26:23,02,10,1, 11.9,1,1, 17.914, 10438.692, 509.792, 52699.556 23/07/18,04:26:23,03,10,1, 11.9,1,1, 17.914, 10438.695, 509.794, 52699.529 23/07/18,04:26:23,04,10,1, 11.9,1,1, 17.914, 10438.705, 509.793, 52699.566 23/07/18,04:26:23,05,10,1, 11.9,1,1, 17.914, 10438.693, 509.825, 52699.542 23/07/18,04:26:23,06,10,1, 11.9,1,1, 17.914, 10438.713, 509.820, 52699.523 23/07/18,04:26:23,07,10,1, 11.9,1,1, 17.914, 10438.709, 509.814, 52699.568 23/07/18,04:26:23,08,10,1, 11.9,1,1, 17.914, 10438.739, 509.825, 52699.577 23/07/18,04:26:23,09,10,1, 11.9,1,1, 17.914, 10438.754, 509.840, 52699.546 23/07/18,04:26:23,10,10,1, 11.9,1,1, 17.914, 10438.724, 509.867, 52699.552 23/07/18,04:26:23,11,10,1, 11.9,1,1, 17.914, 10438.741, 509.855, 52699.537 23/07/18,04:26:23,12,10,1, 11.9,1,1, 17.914, 10438.745, 509.892, 52699.618 23/07/18,04:26:23,13,10,1, 11.9,1,1, 17.914, 10438.770, 509.874, 52699.510 23/07/18,04:26:23,14,10,1, 11.9,1,1, 17.914, 10438.761, 509.914, 52699.530 23/07/18,04:26:23,15,10,1, 11.9,1,1, 17.914, 10438.770, 509.896, 52699.496 23/07/18,04:26:23,16,10,1, 11.9,1,1, 17.914, 10438.768, 509.926, 52699.516 23/07/18,04:26:23,17,10,1, 11.9,1,1, 17.914, 10438.793, 509.952, 52699.484 23/07/18,04:26:23,18,10,1, 11.9,1,1, 17.914, 10438.797, 509.973, 52699.510 23/07/18,04:26:23,19,10,1, 11.9,1,1, 17.914, 10438.771, 509.965, 52699.489 23/07/18,04:26:24,00,11,1, 11.9,1,1, 17.917, 10438.765, 509.965, 52699.489 23/07/18,04:26:24,01,11,1, 11.9,1,1, 17.917, 10438.814, 509.994, 52699.469 23/07/18,04:26:24,02,11,1, 11.9,1,1, 17.917, 10438.845, 510.006, 52699.475 23/07/18,04:26:24,03,11,1, 11.9,1,1, 17.917, 10438.833, 510.027, 52699.473 23/07/18,04:26:24,04,11,1, 11.9,1,1, 17.917, 10438.826, 510.043, 52699.471 23/07/18,04:26:24,05,11,1, 11.9,1,1, 17.917, 10438.857, 510.051, 52699.496 23/07/18,04:26:24,06,11,1, 11.9,1,1, 17.917, 10438.823, 510.057, 52699.461 23/07/18,04:26:24,07,11,1, 11.9,1,1, 17.917, 10438.850, 510.075, 52699.517 23/07/18,04:26:24,08,11,1, 11.9,1,1, 17.917, 10438.884, 510.100, 52699.521 23/07/18,04:26:24,09,11,1, 11.9,1,1, 17.917, 10438.848, 510.077, 52699.490 23/07/18,04:26:24,10,11,1, 11.9,1,1, 17.917, 10438.867, 510.103, 52699.480 23/07/18,04:26:24,11,11,1, 11.9,1,1, 17.917, 10438.863, 510.082, 52699.459 23/07/18,04:26:24,12,11,1, 11.9,1,1, 17.917, 10438.881, 510.115, 52699.479 23/07/18,04:26:24,13,11,1, 11.9,1,1, 17.917, 10438.901, 510.135, 52699.480 23/07/18,04:26:24,14,11,1, 11.9,1,1, 17.917, 10438.902, 510.142, 52699.478 23/07/18,04:26:24,15,11,1, 11.9,1,1, 17.917, 10438.891, 510.172, 52699.484 23/07/18,04:26:24,16,11,1, 11.9,1,1, 17.917, 10438.890, 510.159, 52699.453 23/07/18,04:26:24,17,11,1, 11.9,1,1, 17.917, 10438.934, 510.148, 52699.350 23/07/18,04:26:24,18,11,1, 11.9,1,1, 17.917, 10438.931, 510.184, 52699.532 23/07/18,04:26:24,19,11,1, 11.9,1,1, 17.917, 10438.951, 510.166, 52699.459 23/07/18,04:26:25,00,10,1, 11.9,1,1, 17.915, 10438.949, 510.166, 52699.459 23/07/18,04:26:25,01,10,1, 11.9,1,1, 17.915, 10438.962, 510.219, 52699.474 23/07/18,04:26:25,02,10,1, 11.9,1,1, 17.915, 10438.965, 510.217, 52699.427 23/07/18,04:26:25,03,10,1, 11.9,1,1, 17.915, 10438.965, 510.226, 52699.436 23/07/18,04:26:25,04,10,1, 11.9,1,1, 17.915, 10438.960, 510.235, 52699.478 23/07/18,04:26:25,05,10,1, 11.9,1,1, 17.915, 10438.990, 510.258, 52699.437 23/07/18,04:26:25,06,10,1, 11.9,1,1, 17.915, 10438.986, 510.278, 52699.452 23/07/18,04:26:25,07,10,1, 11.9,1,1, 17.915, 10438.986, 510.276, 52699.441 23/07/18,04:26:25,08,10,1, 11.9,1,1, 17.915, 10439.004, 510.298, 52699.467 23/07/18,04:26:25,09,10,1, 11.9,1,1, 17.915, 10439.019, 510.275, 52699.454 23/07/18,04:26:25,10,10,1, 11.9,1,1, 17.915, 10439.009, 510.320, 52699.439 23/07/18,04:26:25,11,10,1, 11.9,1,1, 17.915, 10439.024, 510.338, 52699.418 23/07/18,04:26:25,12,10,1, 11.9,1,1, 17.915, 10439.012, 510.326, 52699.432 23/07/18,04:26:25,13,10,1, 11.9,1,1, 17.915, 10439.032, 510.321, 52699.460 23/07/18,04:26:25,14,10,1, 11.9,1,1, 17.915, 10439.027, 510.347, 52699.457 23/07/18,04:26:25,15,10,1, 11.9,1,1, 17.915, 10439.055, 510.343, 52699.407 23/07/18,04:26:25,16,10,1, 11.9,1,1, 17.915, 10439.049, 510.375, 52699.428 23/07/18,04:26:25,17,10,1, 11.9,1,1, 17.915, 10439.054, 510.381, 52699.563 23/07/18,04:26:25,18,10,1, 11.9,1,1, 17.915, 10439.099, 510.381, 52699.494 23/07/18,04:26:25,19,10,1, 11.9,1,1, 17.915, 10439.046, 510.388, 52699.404 23/07/18,04:26:26,00,10,1, 11.8,1,1, 17.916, 10439.041, 510.388, 52699.404 23/07/18,04:26:26,01,10,1, 11.8,1,1, 17.916, 10439.072, 510.420, 52699.378 23/07/18,04:26:26,02,10,1, 11.8,1,1, 17.916, 10439.098, 510.434, 52699.408 23/07/18,04:26:26,03,10,1, 11.8,1,1, 17.916, 10439.098, 510.445, 52699.446 23/07/18,04:26:26,04,10,1, 11.8,1,1, 17.916, 10439.120, 510.444, 52699.384 23/07/18,04:26:26,05,10,1, 11.8,1,1, 17.916, 10439.136, 510.464, 52699.404 23/07/18,04:26:26,06,10,1, 11.8,1,1, 17.916, 10439.121, 510.466, 52699.402 23/07/18,04:26:26,07,10,1, 11.8,1,1, 17.916, 10439.122, 510.471, 52699.423 23/07/18,04:26:26,08,10,1, 11.8,1,1, 17.916, 10439.154, 510.478, 52699.367 23/07/18,04:26:26,09,10,1, 11.8,1,1, 17.916, 10439.126, 510.504, 52699.380 23/07/18,04:26:26,10,10,1, 11.8,1,1, 17.916, 10439.158, 510.505, 52699.391 23/07/18,04:26:26,11,10,1, 11.8,1,1, 17.916, 10439.176, 510.530, 52699.374 23/07/18,04:26:26,12,10,1, 11.8,1,1, 17.916, 10439.180, 510.524, 52699.371 23/07/18,04:26:26,13,10,1, 11.8,1,1, 17.916, 10439.170, 510.530, 52699.390 23/07/18,04:26:26,14,10,1, 11.8,1,1, 17.916, 10439.186, 510.539, 52699.358 23/07/18,04:26:26,15,10,1, 11.8,1,1, 17.916, 10439.177, 510.565, 52699.376 23/07/18,04:26:26,16,10,1, 11.8,1,1, 17.916, 10439.211, 510.577, 52699.389 23/07/18,04:26:26,17,10,1, 11.8,1,1, 17.916, 10439.196, 510.575, 52699.396 23/07/18,04:26:26,18,10,1, 11.8,1,1, 17.916, 10439.207, 510.565, 52699.377 23/07/18,04:26:26,19,10,1, 11.8,1,1, 17.916, 10439.202, 510.584, 52699.378 23/07/18,04:26:27,00,10,1, 11.9,1,1, 17.914, 10439.199, 510.584, 52699.378 23/07/18,04:26:27,01,10,1, 11.9,1,1, 17.914, 10439.201, 510.623, 52699.378 23/07/18,04:26:27,02,10,1, 11.9,1,1, 17.914, 10439.240, 510.616, 52699.393 23/07/18,04:26:27,03,10,1, 11.9,1,1, 17.914, 10439.216, 510.607, 52699.379 23/07/18,04:26:27,04,10,1, 11.9,1,1, 17.914, 10439.227, 510.639, 52699.367 23/07/18,04:26:27,05,10,1, 11.9,1,1, 17.914, 10439.256, 510.617, 52699.396 23/07/18,04:26:27,06,10,1, 11.9,1,1, 17.914, 10439.263, 510.607, 52699.389 23/07/18,04:26:27,07,10,1, 11.9,1,1, 17.914, 10439.236, 510.650, 52699.353 23/07/18,04:26:27,08,10,1, 11.9,1,1, 17.914, 10439.254, 510.699, 52699.372 23/07/18,04:26:27,09,10,1, 11.9,1,1, 17.914, 10439.233, 510.691, 52699.383 23/07/18,04:26:27,10,10,1, 11.9,1,1, 17.914, 10439.239, 510.677, 52699.361 23/07/18,04:26:27,11,10,1, 11.9,1,1, 17.914, 10439.251, 510.680, 52699.355 23/07/18,04:26:27,12,10,1, 11.9,1,1, 17.914, 10439.293, 510.694, 52699.382 23/07/18,04:26:27,13,10,1, 11.9,1,1, 17.914, 10439.264, 510.683, 52699.333 23/07/18,04:26:27,14,10,1, 11.9,1,1, 17.914, 10439.297, 510.692, 52699.351 23/07/18,04:26:27,15,10,1, 11.9,1,1, 17.914, 10439.285, 510.713, 52699.337 23/07/18,04:26:27,16,10,1, 11.9,1,1, 17.914, 10439.280, 510.723, 52699.349 23/07/18,04:26:27,17,10,1, 11.9,1,1, 17.914, 10439.275, 510.737, 52699.353 23/07/18,04:26:27,18,10,1, 11.9,1,1, 17.914, 10439.298, 510.748, 52699.345 23/07/18,04:26:27,19,10,1, 11.9,1,1, 17.914, 10439.292, 510.743, 52699.368 23/07/18,04:26:28,00,10,1, 11.8,1,1, 17.916, 10439.291, 510.743, 52699.368 23/07/18,04:26:28,01,10,1, 11.8,1,1, 17.916, 10439.318, 510.784, 52699.387 23/07/18,04:26:28,02,10,1, 11.8,1,1, 17.916, 10439.289, 510.757, 52699.357 23/07/18,04:26:28,03,10,1, 11.8,1,1, 17.916, 10439.329, 510.767, 52699.329 23/07/18,04:26:28,04,10,1, 11.8,1,1, 17.916, 10439.310, 510.790, 52699.330 23/07/18,04:26:28,05,10,1, 11.8,1,1, 17.916, 10439.297, 510.783, 52699.333 23/07/18,04:26:28,06,10,1, 11.8,1,1, 17.916, 10439.316, 510.793, 52699.334 23/07/18,04:26:28,07,10,1, 11.8,1,1, 17.916, 10439.303, 510.774, 52699.321 23/07/18,04:26:28,08,10,1, 11.8,1,1, 17.916, 10439.315, 510.807, 52699.301 23/07/18,04:26:28,09,10,1, 11.8,1,1, 17.916, 10439.311, 510.790, 52699.321 23/07/18,04:26:28,10,10,1, 11.8,1,1, 17.916, 10439.306, 510.822, 52699.304 23/07/18,04:26:28,11,10,1, 11.8,1,1, 17.916, 10439.343, 510.797, 52699.333 23/07/18,04:26:28,12,10,1, 11.8,1,1, 17.916, 10439.342, 510.800, 52699.325 23/07/18,04:26:28,13,10,1, 11.8,1,1, 17.916, 10439.327, 510.829, 52699.310 23/07/18,04:26:28,14,10,1, 11.8,1,1, 17.916, 10439.339, 510.851, 52699.319 23/07/18,04:26:28,15,10,1, 11.8,1,1, 17.916, 10439.329, 510.847, 52699.324 23/07/18,04:26:28,16,10,1, 11.8,1,1, 17.916, 10439.340, 510.820, 52699.322 23/07/18,04:26:28,17,10,1, 11.8,1,1, 17.916, 10439.349, 510.830, 52699.320 23/07/18,04:26:28,18,10,1, 11.8,1,1, 17.916, 10439.349, 510.843, 52699.287 23/07/18,04:26:28,19,10,1, 11.8,1,1, 17.916, 10439.330, 510.859, 52699.282 23/07/18,04:26:29,00,10,1, 11.9,1,1, 17.915, 10439.324, 510.859, 52699.282 23/07/18,04:26:29,01,10,1, 11.9,1,1, 17.915, 10439.358, 510.865, 52699.340 23/07/18,04:26:29,02,10,1, 11.9,1,1, 17.915, 10439.349, 510.868, 52699.315 23/07/18,04:26:29,03,10,1, 11.9,1,1, 17.915, 10439.323, 510.860, 52699.320 23/07/18,04:26:29,04,10,1, 11.9,1,1, 17.915, 10439.325, 510.863, 52699.308 23/07/18,04:26:29,05,10,1, 11.9,1,1, 17.915, 10439.335, 510.904, 52699.303 23/07/18,04:26:29,06,10,1, 11.9,1,1, 17.915, 10439.379, 510.880, 52699.294 23/07/18,04:26:29,07,10,1, 11.9,1,1, 17.915, 10439.349, 510.885, 52699.292 23/07/18,04:26:29,08,10,1, 11.9,1,1, 17.915, 10439.342, 510.881, 52699.272 23/07/18,04:26:29,09,10,1, 11.9,1,1, 17.915, 10439.351, 510.921, 52699.328 23/07/18,04:26:29,10,10,1, 11.9,1,1, 17.915, 10439.335, 510.914, 52699.291 23/07/18,04:26:29,11,10,1, 11.9,1,1, 17.915, 10439.352, 510.911, 52699.322 23/07/18,04:26:29,12,10,1, 11.9,1,1, 17.915, 10439.348, 510.910, 52699.271 23/07/18,04:26:29,13,10,1, 11.9,1,1, 17.915, 10439.334, 510.915, 52699.307 23/07/18,04:26:29,14,10,1, 11.9,1,1, 17.915, 10439.331, 510.926, 52699.272 23/07/18,04:26:29,15,10,1, 11.9,1,1, 17.915, 10439.337, 510.938, 52699.300 23/07/18,04:26:29,16,10,1, 11.9,1,1, 17.915, 10439.362, 510.952, 52699.296 23/07/18,04:26:29,17,10,1, 11.9,1,1, 17.915, 10439.376, 510.937, 52699.288 23/07/18,04:26:29,18,10,1, 11.9,1,1, 17.915, 10439.358, 510.939, 52699.256 23/07/18,04:26:29,19,10,1, 11.9,1,1, 17.915, 10439.367, 510.947, 52699.253 23/07/18,04:26:30,00,10,1, 11.9,1,1, 17.914, 10439.366, 510.947, 52699.253 23/07/18,04:26:30,01,10,1, 11.9,1,1, 17.914, 10439.360, 510.979, 52699.253 23/07/18,04:26:30,02,10,1, 11.9,1,1, 17.914, 10439.362, 510.969, 52699.242 23/07/18,04:26:30,03,10,1, 11.9,1,1, 17.914, 10439.355, 510.966, 52699.280 23/07/18,04:26:30,04,10,1, 11.9,1,1, 17.914, 10439.364, 510.979, 52699.247 23/07/18,04:26:30,05,10,1, 11.9,1,1, 17.914, 10439.348, 510.975, 52699.243 23/07/18,04:26:30,06,10,1, 11.9,1,1, 17.914, 10439.348, 510.964, 52699.237 23/07/18,04:26:30,07,10,1, 11.9,1,1, 17.914, 10439.361, 510.974, 52699.229 23/07/18,04:26:30,08,10,1, 11.9,1,1, 17.914, 10439.354, 511.006, 52699.290 23/07/18,04:26:30,09,10,1, 11.9,1,1, 17.914, 10439.340, 510.977, 52699.273 23/07/18,04:26:30,10,10,1, 11.9,1,1, 17.914, 10439.363, 511.004, 52699.251 23/07/18,04:26:30,11,10,1, 11.9,1,1, 17.914, 10439.345, 511.000, 52699.299 23/07/18,04:26:30,12,10,1, 11.9,1,1, 17.914, 10439.368, 510.994, 52699.313 23/07/18,04:26:30,13,10,1, 11.9,1,1, 17.914, 10439.388, 511.004, 52699.293 23/07/18,04:26:30,14,10,1, 11.9,1,1, 17.914, 10439.336, 510.998, 52699.264 23/07/18,04:26:30,15,10,1, 11.9,1,1, 17.914, 10439.331, 510.995, 52699.276 23/07/18,04:26:30,16,10,1, 11.9,1,1, 17.914, 10439.340, 510.986, 52699.218 23/07/18,04:26:30,17,10,1, 11.9,1,1, 17.914, 10439.320, 511.017, 52699.237 23/07/18,04:26:30,18,10,1, 11.9,1,1, 17.914, 10439.334, 511.000, 52699.273 23/07/18,04:26:30,19,10,1, 11.9,1,1, 17.914, 10439.331, 511.006, 52699.215 23/07/18,04:26:31,00,10,1, 11.8,1,1, 17.916, 10439.324, 511.006, 52699.215 23/07/18,04:26:31,01,10,1, 11.8,1,1, 17.916, 10439.324, 511.010, 52699.253 23/07/18,04:26:31,02,10,1, 11.8,1,1, 17.916, 10439.307, 511.022, 52699.268 23/07/18,04:26:31,03,10,1, 11.8,1,1, 17.916, 10439.326, 511.015, 52699.256 23/07/18,04:26:31,04,10,1, 11.8,1,1, 17.916, 10439.317, 511.037, 52699.252 23/07/18,04:26:31,05,10,1, 11.8,1,1, 17.916, 10439.306, 511.038, 52699.262 23/07/18,04:26:31,06,10,1, 11.8,1,1, 17.916, 10439.304, 511.025, 52699.236 23/07/18,04:26:31,07,10,1, 11.8,1,1, 17.916, 10439.303, 511.045, 52699.238 23/07/18,04:26:31,08,10,1, 11.8,1,1, 17.916, 10439.305, 511.057, 52699.257 23/07/18,04:26:31,09,10,1, 11.8,1,1, 17.916, 10439.289, 511.036, 52699.263 23/07/18,04:26:31,10,10,1, 11.8,1,1, 17.916, 10439.290, 511.061, 52699.243 23/07/18,04:26:31,11,10,1, 11.8,1,1, 17.916, 10439.299, 511.051, 52699.244 23/07/18,04:26:31,12,10,1, 11.8,1,1, 17.916, 10439.279, 511.075, 52699.239 23/07/18,04:26:31,13,10,1, 11.8,1,1, 17.916, 10439.288, 511.066, 52699.224 23/07/18,04:26:31,14,10,1, 11.8,1,1, 17.916, 10439.277, 511.080, 52699.258 23/07/18,04:26:31,15,10,1, 11.8,1,1, 17.916, 10439.279, 511.054, 52699.214 23/07/18,04:26:31,16,10,1, 11.8,1,1, 17.916, 10439.263, 511.049, 52699.183 23/07/18,04:26:31,17,10,1, 11.8,1,1, 17.916, 10439.245, 511.055, 52699.226 23/07/18,04:26:31,18,10,1, 11.8,1,1, 17.916, 10439.259, 511.067, 52699.237 23/07/18,04:26:31,19,10,1, 11.8,1,1, 17.916, 10439.247, 511.062, 52699.267 23/07/18,04:26:32,00,10,1, 11.9,1,1, 17.917, 10439.241, 511.062, 52699.267 23/07/18,04:26:32,01,10,1, 11.9,1,1, 17.917, 10439.243, 511.081, 52699.261 23/07/18,04:26:32,02,10,1, 11.9,1,1, 17.917, 10439.231, 511.062, 52699.198 23/07/18,04:26:32,03,10,1, 11.9,1,1, 17.917, 10439.221, 511.082, 52699.219 23/07/18,04:26:32,04,10,1, 11.9,1,1, 17.917, 10439.228, 511.085, 52699.263 23/07/18,04:26:32,05,10,1, 11.9,1,1, 17.917, 10439.220, 511.094, 52699.255 23/07/18,04:26:32,06,10,1, 11.9,1,1, 17.917, 10439.213, 511.096, 52699.241 23/07/18,04:26:32,07,10,1, 11.9,1,1, 17.917, 10439.198, 511.102, 52699.261 23/07/18,04:26:32,08,10,1, 11.9,1,1, 17.917, 10439.195, 511.097, 52699.241 23/07/18,04:26:32,09,10,1, 11.9,1,1, 17.917, 10439.192, 511.088, 52699.237 23/07/18,04:26:32,10,10,1, 11.9,1,1, 17.917, 10439.175, 511.097, 52699.222 23/07/18,04:26:32,11,10,1, 11.9,1,1, 17.917, 10439.191, 511.093, 52699.230 23/07/18,04:26:32,12,10,1, 11.9,1,1, 17.917, 10439.161, 511.090, 52699.266 23/07/18,04:26:32,13,10,1, 11.9,1,1, 17.917, 10439.174, 511.108, 52699.254 23/07/18,04:26:32,14,10,1, 11.9,1,1, 17.917, 10439.184, 511.112, 52699.258 23/07/18,04:26:32,15,10,1, 11.9,1,1, 17.917, 10439.154, 511.135, 52699.239 23/07/18,04:26:32,16,10,1, 11.9,1,1, 17.917, 10439.169, 511.126, 52699.247 23/07/18,04:26:32,17,10,1, 11.9,1,1, 17.917, 10439.154, 511.154, 52699.311 23/07/18,04:26:32,18,10,1, 11.9,1,1, 17.917, 10439.130, 511.120, 52699.256 23/07/18,04:26:32,19,10,1, 11.9,1,1, 17.917, 10439.134, 511.092, 52699.248 23/07/18,04:26:33,00,10,1, 11.9,1,1, 17.914, 10439.132, 511.092, 52699.248 23/07/18,04:26:33,01,10,1, 11.9,1,1, 17.914, 10439.123, 511.131, 52699.283 23/07/18,04:26:33,02,10,1, 11.9,1,1, 17.914, 10439.123, 511.162, 52699.271 23/07/18,04:26:33,03,10,1, 11.9,1,1, 17.914, 10439.134, 511.146, 52699.288 23/07/18,04:26:33,04,10,1, 11.9,1,1, 17.914, 10439.118, 511.156, 52699.300 23/07/18,04:26:33,05,10,1, 11.9,1,1, 17.914, 10439.120, 511.168, 52699.279 23/07/18,04:26:33,06,10,1, 11.9,1,1, 17.914, 10439.117, 511.164, 52699.317 23/07/18,04:26:33,07,10,1, 11.9,1,1, 17.914, 10439.085, 511.143, 52699.282 23/07/18,04:26:33,08,10,1, 11.9,1,1, 17.914, 10439.085, 511.181, 52699.317 23/07/18,04:26:33,09,10,1, 11.9,1,1, 17.914, 10439.072, 511.178, 52699.315 23/07/18,04:26:33,10,10,1, 11.9,1,1, 17.914, 10439.069, 511.168, 52699.321 23/07/18,04:26:33,11,10,1, 11.9,1,1, 17.914, 10439.083, 511.176, 52699.303 23/07/18,04:26:33,12,10,1, 11.9,1,1, 17.914, 10439.069, 511.167, 52699.361 23/07/18,04:26:33,13,10,1, 11.9,1,1, 17.914, 10439.058, 511.201, 52699.336 23/07/18,04:26:33,14,10,1, 11.9,1,1, 17.914, 10439.056, 511.205, 52699.327 23/07/18,04:26:33,15,10,1, 11.9,1,1, 17.914, 10439.057, 511.189, 52699.315 23/07/18,04:26:33,16,10,1, 11.9,1,1, 17.914, 10439.011, 511.196, 52699.284 23/07/18,04:26:33,17,10,1, 11.9,1,1, 17.914, 10439.016, 511.197, 52699.379 23/07/18,04:26:33,18,10,1, 11.9,1,1, 17.914, 10439.002, 511.218, 52699.350 23/07/18,04:26:33,19,10,1, 11.9,1,1, 17.914, 10439.009, 511.227, 52699.363 23/07/18,04:26:34,00,09,1, 11.9,1,1, 17.915, 10439.007, 511.227, 52699.363 23/07/18,04:26:34,01,09,1, 11.9,1,1, 17.915, 10438.993, 511.230, 52699.352 23/07/18,04:26:34,02,09,1, 11.9,1,1, 17.915, 10438.972, 511.204, 52699.375 23/07/18,04:26:34,03,09,1, 11.9,1,1, 17.915, 10438.982, 511.225, 52699.368 23/07/18,04:26:34,04,09,1, 11.9,1,1, 17.915, 10438.967, 511.232, 52699.341 23/07/18,04:26:34,05,09,1, 11.9,1,1, 17.915, 10438.984, 511.236, 52699.346 23/07/18,04:26:34,06,09,1, 11.9,1,1, 17.915, 10438.975, 511.242, 52699.410 23/07/18,04:26:34,07,09,1, 11.9,1,1, 17.915, 10438.967, 511.260, 52699.359 23/07/18,04:26:34,08,09,1, 11.9,1,1, 17.915, 10438.970, 511.235, 52699.369 23/07/18,04:26:34,09,09,1, 11.9,1,1, 17.915, 10438.914, 511.234, 52699.350 23/07/18,04:26:34,10,09,1, 11.9,1,1, 17.915, 10438.949, 511.259, 52699.371 23/07/18,04:26:34,11,09,1, 11.9,1,1, 17.915, 10438.943, 511.272, 52699.402 23/07/18,04:26:34,12,09,1, 11.9,1,1, 17.915, 10438.935, 511.277, 52699.413 23/07/18,04:26:34,13,09,1, 11.9,1,1, 17.915, 10438.912, 511.264, 52699.462 23/07/18,04:26:34,14,09,1, 11.9,1,1, 17.915, 10438.906, 511.269, 52699.386 23/07/18,04:26:34,15,09,1, 11.9,1,1, 17.915, 10438.897, 511.266, 52699.416 23/07/18,04:26:34,16,09,1, 11.9,1,1, 17.915, 10438.878, 511.264, 52699.437 23/07/18,04:26:34,17,09,1, 11.9,1,1, 17.915, 10438.895, 511.270, 52699.443 23/07/18,04:26:34,18,09,1, 11.9,1,1, 17.915, 10438.880, 511.299, 52699.465 23/07/18,04:26:34,19,09,1, 11.9,1,1, 17.915, 10438.892, 511.291, 52699.466 23/07/18,04:26:35,00,10,1, 11.9,1,1, 17.918, 10438.890, 511.291, 52699.466 23/07/18,04:26:35,01,10,1, 11.9,1,1, 17.918, 10438.856, 511.310, 52699.465 23/07/18,04:26:35,02,10,1, 11.9,1,1, 17.918, 10438.843, 511.312, 52699.508 23/07/18,04:26:35,03,10,1, 11.9,1,1, 17.918, 10438.858, 511.321, 52699.493 23/07/18,04:26:35,04,10,1, 11.9,1,1, 17.918, 10438.844, 511.318, 52699.520 23/07/18,04:26:35,05,10,1, 11.9,1,1, 17.918, 10438.846, 511.362, 52699.515 23/07/18,04:26:35,06,10,1, 11.9,1,1, 17.918, 10438.820, 511.349, 52699.528 23/07/18,04:26:35,07,10,1, 11.9,1,1, 17.918, 10438.810, 511.363, 52699.506 23/07/18,04:26:35,08,10,1, 11.9,1,1, 17.918, 10438.824, 511.367, 52699.565 23/07/18,04:26:35,09,10,1, 11.9,1,1, 17.918, 10438.795, 511.390, 52699.523 23/07/18,04:26:35,10,10,1, 11.9,1,1, 17.918, 10438.781, 511.371, 52699.589 23/07/18,04:26:35,11,10,1, 11.9,1,1, 17.918, 10438.780, 511.355, 52699.525 23/07/18,04:26:35,12,10,1, 11.9,1,1, 17.918, 10438.793, 511.398, 52699.592 23/07/18,04:26:35,13,10,1, 11.9,1,1, 17.918, 10438.790, 511.401, 52699.559 23/07/18,04:26:35,14,10,1, 11.9,1,1, 17.918, 10438.796, 511.414, 52699.610 23/07/18,04:26:35,15,10,1, 11.9,1,1, 17.918, 10438.788, 511.420, 52699.571 23/07/18,04:26:35,16,10,1, 11.9,1,1, 17.918, 10438.765, 511.443, 52699.570 23/07/18,04:26:35,17,10,1, 11.9,1,1, 17.918, 10438.758, 511.437, 52699.606 23/07/18,04:26:35,18,10,1, 11.9,1,1, 17.918, 10438.758, 511.460, 52699.604 23/07/18,04:26:35,19,10,1, 11.9,1,1, 17.918, 10438.744, 511.447, 52699.584 23/07/18,04:26:36,00,10,1, 11.8,1,1, 17.919, 10438.740, 511.447, 52699.584 23/07/18,04:26:36,01,10,1, 11.8,1,1, 17.919, 10438.723, 511.486, 52699.640 23/07/18,04:26:36,02,10,1, 11.8,1,1, 17.919, 10438.718, 511.489, 52699.626 23/07/18,04:26:36,03,10,1, 11.8,1,1, 17.919, 10438.736, 511.494, 52699.678 23/07/18,04:26:36,04,10,1, 11.8,1,1, 17.919, 10438.688, 511.514, 52699.670 23/07/18,04:26:36,05,10,1, 11.8,1,1, 17.919, 10438.706, 511.525, 52699.684 23/07/18,04:26:36,06,10,1, 11.8,1,1, 17.919, 10438.708, 511.504, 52699.710 23/07/18,04:26:36,07,10,1, 11.8,1,1, 17.919, 10438.708, 511.511, 52699.712 23/07/18,04:26:36,08,10,1, 11.8,1,1, 17.919, 10438.663, 511.559, 52699.690 23/07/18,04:26:36,09,10,1, 11.8,1,1, 17.919, 10438.655, 511.552, 52699.738 23/07/18,04:26:36,10,10,1, 11.8,1,1, 17.919, 10438.663, 511.565, 52699.739 23/07/18,04:26:36,11,10,1, 11.8,1,1, 17.919, 10438.642, 511.582, 52699.725 23/07/18,04:26:36,12,10,1, 11.8,1,1, 17.919, 10438.652, 511.602, 52699.798 23/07/18,04:26:36,13,10,1, 11.8,1,1, 17.919, 10438.654, 511.619, 52699.750 23/07/18,04:26:36,14,10,1, 11.8,1,1, 17.919, 10438.636, 511.639, 52699.756 23/07/18,04:26:36,15,10,1, 11.8,1,1, 17.919, 10438.641, 511.634, 52699.784 23/07/18,04:26:36,16,10,1, 11.8,1,1, 17.919, 10438.627, 511.639, 52699.779 23/07/18,04:26:36,17,10,1, 11.8,1,1, 17.919, 10438.637, 511.665, 52699.839 23/07/18,04:26:36,18,10,1, 11.8,1,1, 17.919, 10438.626, 511.679, 52699.801 23/07/18,04:26:36,19,10,1, 11.8,1,1, 17.919, 10438.605, 511.693, 52699.851 23/07/18,04:26:37,00,09,1, 11.9,1,1, 17.918, 10438.598, 511.693, 52699.851 23/07/18,04:26:37,01,09,1, 11.9,1,1, 17.918, 10438.592, 511.692, 52699.878 23/07/18,04:26:37,02,09,1, 11.9,1,1, 17.918, 10438.619, 511.707, 52699.906 23/07/18,04:26:37,03,09,1, 11.9,1,1, 17.918, 10438.615, 511.730, 52699.910 23/07/18,04:26:37,04,09,1, 11.9,1,1, 17.918, 10438.623, 511.758, 52699.883 23/07/18,04:26:37,05,09,1, 11.9,1,1, 17.918, 10438.593, 511.734, 52699.885 23/07/18,04:26:37,06,09,1, 11.9,1,1, 17.918, 10438.613, 511.760, 52699.923 23/07/18,04:26:37,07,09,1, 11.9,1,1, 17.918, 10438.609, 511.759, 52699.955 23/07/18,04:26:37,08,09,1, 11.9,1,1, 17.918, 10438.604, 511.755, 52699.926 23/07/18,04:26:37,09,09,1, 11.9,1,1, 17.918, 10438.604, 511.780, 52699.925 23/07/18,04:26:37,10,09,1, 11.9,1,1, 17.918, 10438.597, 511.827, 52699.930 23/07/18,04:26:37,11,09,1, 11.9,1,1, 17.918, 10438.578, 511.836, 52699.947 23/07/18,04:26:37,12,09,1, 11.9,1,1, 17.918, 10438.580, 511.847, 52699.980 23/07/18,04:26:37,13,09,1, 11.9,1,1, 17.918, 10438.567, 511.858, 52699.978 23/07/18,04:26:37,14,09,1, 11.9,1,1, 17.918, 10438.576, 511.870, 52700.010 23/07/18,04:26:37,15,09,1, 11.9,1,1, 17.918, 10438.584, 511.864, 52700.006 23/07/18,04:26:37,16,09,1, 11.9,1,1, 17.918, 10438.566, 511.896, 52700.029 23/07/18,04:26:37,17,09,1, 11.9,1,1, 17.918, 10438.559, 511.908, 52700.020 23/07/18,04:26:37,18,09,1, 11.9,1,1, 17.918, 10438.566, 511.894, 52700.049 23/07/18,04:26:37,19,09,1, 11.9,1,1, 17.918, 10438.546, 511.915, 52700.066 23/07/18,04:26:38,00,09,1, 12.0,1,1, 17.918, 10438.540, 511.915, 52700.066 23/07/18,04:26:38,01,09,1, 12.0,1,1, 17.918, 10438.564, 511.933, 52700.055 23/07/18,04:26:38,02,09,1, 12.0,1,1, 17.918, 10438.534, 511.966, 52700.097 23/07/18,04:26:38,03,09,1, 12.0,1,1, 17.918, 10438.546, 511.973, 52700.110 23/07/18,04:26:38,04,09,1, 12.0,1,1, 17.918, 10438.545, 512.004, 52700.126 23/07/18,04:26:38,05,09,1, 12.0,1,1, 17.918, 10438.531, 511.990, 52700.127 23/07/18,04:26:38,06,09,1, 12.0,1,1, 17.918, 10438.519, 512.029, 52700.147 23/07/18,04:26:38,07,09,1, 12.0,1,1, 17.918, 10438.533, 512.021, 52700.144 23/07/18,04:26:38,08,09,1, 12.0,1,1, 17.918, 10438.527, 512.052, 52700.174 23/07/18,04:26:38,09,09,1, 12.0,1,1, 17.918, 10438.543, 512.069, 52700.149 23/07/18,04:26:38,10,09,1, 12.0,1,1, 17.918, 10438.514, 512.088, 52700.184 23/07/18,04:26:38,11,09,1, 12.0,1,1, 17.918, 10438.529, 512.107, 52700.208 23/07/18,04:26:38,12,09,1, 12.0,1,1, 17.918, 10438.541, 512.089, 52700.190 23/07/18,04:26:38,13,09,1, 12.0,1,1, 17.918, 10438.537, 512.114, 52700.216 23/07/18,04:26:38,14,09,1, 12.0,1,1, 17.918, 10438.542, 512.117, 52700.222 23/07/18,04:26:38,15,09,1, 12.0,1,1, 17.918, 10438.529, 512.146, 52700.232 23/07/18,04:26:38,16,09,1, 12.0,1,1, 17.918, 10438.534, 512.149, 52700.237 23/07/18,04:26:38,17,09,1, 12.0,1,1, 17.918, 10438.530, 512.136, 52700.269 23/07/18,04:26:38,18,09,1, 12.0,1,1, 17.918, 10438.503, 512.180, 52700.282 23/07/18,04:26:38,19,09,1, 12.0,1,1, 17.918, 10438.521, 512.204, 52700.302 23/07/18,04:26:39,00,08,1, 11.8,1,1, 17.915, 10438.515, 512.204, 52700.302 23/07/18,04:26:39,01,08,1, 11.8,1,1, 17.915, 10438.508, 512.218, 52700.350 23/07/18,04:26:39,02,08,1, 11.8,1,1, 17.915, 10438.530, 512.239, 52700.301 23/07/18,04:26:39,03,08,1, 11.8,1,1, 17.915, 10438.512, 512.232, 52700.362 23/07/18,04:26:39,04,08,1, 11.8,1,1, 17.915, 10438.498, 512.274, 52700.344 23/07/18,04:26:39,05,08,1, 11.8,1,1, 17.915, 10438.533, 512.274, 52700.379 23/07/18,04:26:39,06,08,1, 11.8,1,1, 17.915, 10438.510, 512.280, 52700.348 23/07/18,04:26:39,07,08,1, 11.8,1,1, 17.915, 10438.540, 512.285, 52700.444 23/07/18,04:26:39,08,08,1, 11.8,1,1, 17.915, 10438.531, 512.281, 52700.434 23/07/18,04:26:39,09,08,1, 11.8,1,1, 17.915, 10438.522, 512.309, 52700.409 23/07/18,04:26:39,10,08,1, 11.8,1,1, 17.915, 10438.512, 512.330, 52700.409 23/07/18,04:26:39,11,08,1, 11.8,1,1, 17.915, 10438.492, 512.345, 52700.400 23/07/18,04:26:39,12,08,1, 11.8,1,1, 17.915, 10438.506, 512.378, 52700.490 23/07/18,04:26:39,13,08,1, 11.8,1,1, 17.915, 10438.512, 512.377, 52700.481 23/07/18,04:26:39,14,08,1, 11.8,1,1, 17.915, 10438.492, 512.388, 52700.512 23/07/18,04:26:39,15,08,1, 11.8,1,1, 17.915, 10438.490, 512.419, 52700.493 23/07/18,04:26:39,16,08,1, 11.8,1,1, 17.915, 10438.486, 512.415, 52700.544 23/07/18,04:26:39,17,08,1, 11.8,1,1, 17.915, 10438.501, 512.444, 52700.512 23/07/18,04:26:39,18,08,1, 11.8,1,1, 17.915, 10438.512, 512.458, 52700.552 23/07/18,04:26:39,19,08,1, 11.8,1,1, 17.915, 10438.500, 512.455, 52700.536 23/07/18,04:26:40,00,09,1, 11.9,1,1, 17.915, 10438.498, 512.455, 52700.536 23/07/18,04:26:40,01,09,1, 11.9,1,1, 17.915, 10438.507, 512.467, 52700.584 23/07/18,04:26:40,02,09,1, 11.9,1,1, 17.915, 10438.495, 512.508, 52700.595 23/07/18,04:26:40,03,09,1, 11.9,1,1, 17.915, 10438.510, 512.519, 52700.615 23/07/18,04:26:40,04,09,1, 11.9,1,1, 17.915, 10438.477, 512.512, 52700.596 23/07/18,04:26:40,05,09,1, 11.9,1,1, 17.915, 10438.485, 512.544, 52700.650 23/07/18,04:26:40,06,09,1, 11.9,1,1, 17.915, 10438.493, 512.584, 52700.674 23/07/18,04:26:40,07,09,1, 11.9,1,1, 17.915, 10438.496, 512.588, 52700.647 23/07/18,04:26:40,08,09,1, 11.9,1,1, 17.915, 10438.482, 512.608, 52700.690 23/07/18,04:26:40,09,09,1, 11.9,1,1, 17.915, 10438.491, 512.632, 52700.716 23/07/18,04:26:40,10,09,1, 11.9,1,1, 17.915, 10438.484, 512.626, 52700.725 23/07/18,04:26:40,11,09,1, 11.9,1,1, 17.915, 10438.484, 512.667, 52700.746 23/07/18,04:26:40,12,09,1, 11.9,1,1, 17.915, 10438.470, 512.635, 52700.722 23/07/18,04:26:40,13,09,1, 11.9,1,1, 17.915, 10438.470, 512.672, 52700.772 23/07/18,04:26:40,14,09,1, 11.9,1,1, 17.915, 10438.484, 512.694, 52700.774 23/07/18,04:26:40,15,09,1, 11.9,1,1, 17.915, 10438.472, 512.702, 52700.817 23/07/18,04:26:40,16,09,1, 11.9,1,1, 17.915, 10438.467, 512.712, 52700.793 23/07/18,04:26:40,17,09,1, 11.9,1,1, 17.915, 10438.464, 512.745, 52700.882 23/07/18,04:26:40,18,09,1, 11.9,1,1, 17.915, 10438.483, 512.760, 52700.868 23/07/18,04:26:40,19,09,1, 11.9,1,1, 17.915, 10438.471, 512.735, 52700.841 23/07/18,04:26:41,00,08,1, 11.8,1,1, 17.917, 10438.465, 512.735, 52700.841 23/07/18,04:26:41,01,08,1, 11.8,1,1, 17.917, 10438.457, 512.787, 52700.834 23/07/18,04:26:41,02,08,1, 11.8,1,1, 17.917, 10438.457, 512.810, 52700.896 23/07/18,04:26:41,03,08,1, 11.8,1,1, 17.917, 10438.463, 512.804, 52700.915 23/07/18,04:26:41,04,08,1, 11.8,1,1, 17.917, 10438.457, 512.826, 52700.919 23/07/18,04:26:41,05,08,1, 11.8,1,1, 17.917, 10438.447, 512.859, 52700.933 23/07/18,04:26:41,06,08,1, 11.8,1,1, 17.917, 10438.440, 512.850, 52700.931 23/07/18,04:26:41,07,08,1, 11.8,1,1, 17.917, 10438.451, 512.883, 52700.985 23/07/18,04:26:41,08,08,1, 11.8,1,1, 17.917, 10438.463, 512.881, 52700.975 23/07/18,04:26:41,09,08,1, 11.8,1,1, 17.917, 10438.441, 512.889, 52700.970 23/07/18,04:26:41,10,08,1, 11.8,1,1, 17.917, 10438.449, 512.920, 52700.995 23/07/18,04:26:41,11,08,1, 11.8,1,1, 17.917, 10438.440, 512.933, 52701.022 23/07/18,04:26:41,12,08,1, 11.8,1,1, 17.917, 10438.436, 512.946, 52701.022 23/07/18,04:26:41,13,08,1, 11.8,1,1, 17.917, 10438.444, 512.970, 52701.062 23/07/18,04:26:41,14,08,1, 11.8,1,1, 17.917, 10438.432, 512.995, 52701.038 23/07/18,04:26:41,15,08,1, 11.8,1,1, 17.917, 10438.410, 512.984, 52701.080 23/07/18,04:26:41,16,08,1, 11.8,1,1, 17.917, 10438.422, 512.995, 52701.079 23/07/18,04:26:41,17,08,1, 11.8,1,1, 17.917, 10438.434, 513.022, 52701.091 23/07/18,04:26:41,18,08,1, 11.8,1,1, 17.917, 10438.407, 513.043, 52701.120 23/07/18,04:26:41,19,08,1, 11.8,1,1, 17.917, 10438.405, 513.036, 52701.127 23/07/18,04:26:42,00,08,1, 12.0,1,1, 17.917, 10438.398, 513.036, 52701.127 23/07/18,04:26:42,01,08,1, 12.0,1,1, 17.917, 10438.402, 513.069, 52701.136 23/07/18,04:26:42,02,08,1, 12.0,1,1, 17.917, 10438.420, 513.082, 52701.159 23/07/18,04:26:42,03,08,1, 12.0,1,1, 17.917, 10438.408, 513.098, 52701.210 23/07/18,04:26:42,04,08,1, 12.0,1,1, 17.917, 10438.419, 513.113, 52701.182 23/07/18,04:26:42,05,08,1, 12.0,1,1, 17.917, 10438.420, 513.119, 52701.193 23/07/18,04:26:42,06,08,1, 12.0,1,1, 17.917, 10438.419, 513.147, 52701.186 23/07/18,04:26:42,07,08,1, 12.0,1,1, 17.917, 10438.456, 513.162, 52701.241 23/07/18,04:26:42,08,08,1, 12.0,1,1, 17.917, 10438.406, 513.175, 52701.259 23/07/18,04:26:42,09,08,1, 12.0,1,1, 17.917, 10438.424, 513.180, 52701.251 23/07/18,04:26:42,10,08,1, 12.0,1,1, 17.917, 10438.420, 513.184, 52701.311 23/07/18,04:26:42,11,08,1, 12.0,1,1, 17.917, 10438.417, 513.209, 52701.235 23/07/18,04:26:42,12,08,1, 12.0,1,1, 17.917, 10438.421, 513.212, 52701.294 23/07/18,04:26:42,13,08,1, 12.0,1,1, 17.917, 10438.444, 513.234, 52701.304 23/07/18,04:26:42,14,08,1, 12.0,1,1, 17.917, 10438.435, 513.259, 52701.297 23/07/18,04:26:42,15,08,1, 12.0,1,1, 17.917, 10438.426, 513.282, 52701.348 23/07/18,04:26:42,16,08,1, 12.0,1,1, 17.917, 10438.431, 513.284, 52701.350 23/07/18,04:26:42,17,08,1, 12.0,1,1, 17.917, 10438.457, 513.283, 52701.348 23/07/18,04:26:42,18,08,1, 12.0,1,1, 17.917, 10438.450, 513.322, 52701.371 23/07/18,04:26:42,19,08,1, 12.0,1,1, 17.917, 10438.465, 513.337, 52701.402 23/07/18,04:26:43,00,09,1, 11.9,1,1, 17.914, 10438.465, 513.337, 52701.402 23/07/18,04:26:43,01,09,1, 11.9,1,1, 17.914, 10438.447, 513.347, 52701.377 23/07/18,04:26:43,02,09,1, 11.9,1,1, 17.914, 10438.448, 513.372, 52701.403 23/07/18,04:26:43,03,09,1, 11.9,1,1, 17.914, 10438.446, 513.375, 52701.418 23/07/18,04:26:43,04,09,1, 11.9,1,1, 17.914, 10438.458, 513.410, 52701.381 23/07/18,04:26:43,05,09,1, 11.9,1,1, 17.914, 10438.460, 513.405, 52701.437 23/07/18,04:26:43,06,09,1, 11.9,1,1, 17.914, 10438.457, 513.416, 52701.465 23/07/18,04:26:43,07,09,1, 11.9,1,1, 17.914, 10438.448, 513.452, 52701.413 23/07/18,04:26:43,08,09,1, 11.9,1,1, 17.914, 10438.466, 513.437, 52701.473 23/07/18,04:26:43,09,09,1, 11.9,1,1, 17.914, 10438.478, 513.455, 52701.464 23/07/18,04:26:43,10,09,1, 11.9,1,1, 17.914, 10438.470, 513.481, 52701.486 23/07/18,04:26:43,11,09,1, 11.9,1,1, 17.914, 10438.478, 513.471, 52701.488 23/07/18,04:26:43,12,09,1, 11.9,1,1, 17.914, 10438.458, 513.492, 52701.524 23/07/18,04:26:43,13,09,1, 11.9,1,1, 17.914, 10438.468, 513.498, 52701.484 23/07/18,04:26:43,14,09,1, 11.9,1,1, 17.914, 10438.465, 513.514, 52701.505 23/07/18,04:26:43,15,09,1, 11.9,1,1, 17.914, 10438.497, 513.530, 52701.527 23/07/18,04:26:43,16,09,1, 11.9,1,1, 17.914, 10438.496, 513.511, 52701.529 23/07/18,04:26:43,17,09,1, 11.9,1,1, 17.914, 10438.505, 513.538, 52701.522 23/07/18,04:26:43,18,09,1, 11.9,1,1, 17.914, 10438.485, 513.567, 52701.571 23/07/18,04:26:43,19,09,1, 11.9,1,1, 17.914, 10438.479, 513.579, 52701.579 23/07/18,04:26:44,00,09,1, 11.9,1,1, 17.913, 10438.473, 513.579, 52701.579 23/07/18,04:26:44,01,09,1, 11.9,1,1, 17.913, 10438.516, 513.582, 52701.586 23/07/18,04:26:44,02,09,1, 11.9,1,1, 17.913, 10438.513, 513.603, 52701.586 23/07/18,04:26:44,03,09,1, 11.9,1,1, 17.913, 10438.512, 513.636, 52701.587 23/07/18,04:26:44,04,09,1, 11.9,1,1, 17.913, 10438.513, 513.611, 52701.613 23/07/18,04:26:44,05,09,1, 11.9,1,1, 17.913, 10438.505, 513.649, 52701.607 23/07/18,04:26:44,06,09,1, 11.9,1,1, 17.913, 10438.530, 513.637, 52701.609 23/07/18,04:26:44,07,09,1, 11.9,1,1, 17.913, 10438.542, 513.661, 52701.603 23/07/18,04:26:44,08,09,1, 11.9,1,1, 17.913, 10438.534, 513.650, 52701.623 23/07/18,04:26:44,09,09,1, 11.9,1,1, 17.913, 10438.551, 513.684, 52701.607 23/07/18,04:26:44,10,09,1, 11.9,1,1, 17.913, 10438.565, 513.696, 52701.615 23/07/18,04:26:44,11,09,1, 11.9,1,1, 17.913, 10438.555, 513.667, 52701.649 23/07/18,04:26:44,12,09,1, 11.9,1,1, 17.913, 10438.573, 513.701, 52701.706 23/07/18,04:26:44,13,09,1, 11.9,1,1, 17.913, 10438.591, 513.707, 52701.659 23/07/18,04:26:44,14,09,1, 11.9,1,1, 17.913, 10438.589, 513.713, 52701.647 23/07/18,04:26:44,15,09,1, 11.9,1,1, 17.913, 10438.572, 513.714, 52701.678 23/07/18,04:26:44,16,09,1, 11.9,1,1, 17.913, 10438.606, 513.730, 52701.680 23/07/18,04:26:44,17,09,1, 11.9,1,1, 17.913, 10438.602, 513.735, 52701.667 23/07/18,04:26:44,18,09,1, 11.9,1,1, 17.913, 10438.605, 513.747, 52701.693 23/07/18,04:26:44,19,09,1, 11.9,1,1, 17.913, 10438.637, 513.751, 52701.687 23/07/18,04:26:45,00,09,1, 11.9,1,1, 17.912, 10438.632, 513.751, 52701.687 23/07/18,04:26:45,01,09,1, 11.9,1,1, 17.912, 10438.638, 513.772, 52701.683 23/07/18,04:26:45,02,09,1, 11.9,1,1, 17.912, 10438.651, 513.785, 52701.694 23/07/18,04:26:45,03,09,1, 11.9,1,1, 17.912, 10438.656, 513.808, 52701.675 23/07/18,04:26:45,04,09,1, 11.9,1,1, 17.912, 10438.665, 513.817, 52701.688 23/07/18,04:26:45,05,09,1, 11.9,1,1, 17.912, 10438.706, 513.844, 52701.698 23/07/18,04:26:45,06,09,1, 11.9,1,1, 17.912, 10438.678, 513.832, 52701.698 23/07/18,04:26:45,07,09,1, 11.9,1,1, 17.912, 10438.698, 513.833, 52701.727 23/07/18,04:26:45,08,09,1, 11.9,1,1, 17.912, 10438.705, 513.848, 52701.727 23/07/18,04:26:45,09,09,1, 11.9,1,1, 17.912, 10438.719, 513.877, 52701.742 23/07/18,04:26:45,10,09,1, 11.9,1,1, 17.912, 10438.733, 513.871, 52701.783 23/07/18,04:26:45,11,09,1, 11.9,1,1, 17.912, 10438.751, 513.887, 52701.739 23/07/18,04:26:45,12,09,1, 11.9,1,1, 17.912, 10438.796, 513.877, 52701.770 23/07/18,04:26:45,13,09,1, 11.9,1,1, 17.912, 10438.775, 513.914, 52701.756 23/07/18,04:26:45,14,09,1, 11.9,1,1, 17.912, 10438.781, 513.913, 52701.796 23/07/18,04:26:45,15,09,1, 11.9,1,1, 17.912, 10438.787, 513.922, 52701.739 23/07/18,04:26:45,16,09,1, 11.9,1,1, 17.912, 10438.808, 513.923, 52701.745 23/07/18,04:26:45,17,09,1, 11.9,1,1, 17.912, 10438.828, 513.948, 52701.789 23/07/18,04:26:45,18,09,1, 11.9,1,1, 17.912, 10438.815, 513.976, 52701.717 23/07/18,04:26:45,19,09,1, 11.9,1,1, 17.912, 10438.846, 513.938, 52701.786 23/07/18,04:26:46,00,09,1, 11.9,1,1, 17.917, 10438.840, 513.938, 52701.786 23/07/18,04:26:46,01,09,1, 11.9,1,1, 17.917, 10438.876, 513.996, 52701.791 23/07/18,04:26:46,02,09,1, 11.9,1,1, 17.917, 10438.895, 513.989, 52701.744 23/07/18,04:26:46,03,09,1, 11.9,1,1, 17.917, 10438.911, 514.028, 52701.801 23/07/18,04:26:46,04,09,1, 11.9,1,1, 17.917, 10438.911, 514.014, 52701.792 23/07/18,04:26:46,05,09,1, 11.9,1,1, 17.917, 10438.937, 514.020, 52701.767 23/07/18,04:26:46,06,09,1, 11.9,1,1, 17.917, 10438.927, 514.019, 52701.758 23/07/18,04:26:46,07,09,1, 11.9,1,1, 17.917, 10438.948, 514.068, 52701.775 23/07/18,04:26:46,08,09,1, 11.9,1,1, 17.917, 10438.966, 514.044, 52701.802 23/07/18,04:26:46,09,09,1, 11.9,1,1, 17.917, 10438.990, 514.086, 52701.809 23/07/18,04:26:46,10,09,1, 11.9,1,1, 17.917, 10439.011, 514.098, 52701.822 23/07/18,04:26:46,11,09,1, 11.9,1,1, 17.917, 10438.993, 514.119, 52701.791 23/07/18,04:26:46,12,09,1, 11.9,1,1, 17.917, 10439.023, 514.117, 52701.803 23/07/18,04:26:46,13,09,1, 11.9,1,1, 17.917, 10439.049, 514.132, 52701.790 23/07/18,04:26:46,14,09,1, 11.9,1,1, 17.917, 10439.046, 514.130, 52701.801 23/07/18,04:26:46,15,09,1, 11.9,1,1, 17.917, 10439.057, 514.159, 52701.807 23/07/18,04:26:46,16,09,1, 11.9,1,1, 17.917, 10439.070, 514.168, 52701.801 23/07/18,04:26:46,17,09,1, 11.9,1,1, 17.917, 10439.099, 514.167, 52701.828 23/07/18,04:26:46,18,09,1, 11.9,1,1, 17.917, 10439.105, 514.147, 52701.864 23/07/18,04:26:46,19,09,1, 11.9,1,1, 17.917, 10439.102, 514.167, 52701.809 23/07/18,04:26:47,00,09,1, 11.9,1,1, 17.918, 10439.099, 514.167, 52701.809 23/07/18,04:26:47,01,09,1, 11.9,1,1, 17.918, 10439.119, 514.196, 52701.823 23/07/18,04:26:47,02,09,1, 11.9,1,1, 17.918, 10439.151, 514.220, 52701.776 23/07/18,04:26:47,03,09,1, 11.9,1,1, 17.918, 10439.149, 514.205, 52701.777 23/07/18,04:26:47,04,09,1, 11.9,1,1, 17.918, 10439.184, 514.234, 52701.799 23/07/18,04:26:47,05,09,1, 11.9,1,1, 17.918, 10439.208, 514.213, 52701.754 23/07/18,04:26:47,06,09,1, 11.9,1,1, 17.918, 10439.201, 514.229, 52701.754 23/07/18,04:26:47,07,09,1, 11.9,1,1, 17.918, 10439.225, 514.231, 52701.796 23/07/18,04:26:47,08,09,1, 11.9,1,1, 17.918, 10439.220, 514.270, 52701.795 23/07/18,04:26:47,09,09,1, 11.9,1,1, 17.918, 10439.276, 514.259, 52701.796 23/07/18,04:26:47,10,09,1, 11.9,1,1, 17.918, 10439.264, 514.288, 52701.798 23/07/18,04:26:47,11,09,1, 11.9,1,1, 17.918, 10439.300, 514.277, 52701.747 23/07/18,04:26:47,12,09,1, 11.9,1,1, 17.918, 10439.312, 514.309, 52701.786 23/07/18,04:26:47,13,09,1, 11.9,1,1, 17.918, 10439.322, 514.317, 52701.796 23/07/18,04:26:47,14,09,1, 11.9,1,1, 17.918, 10439.328, 514.330, 52701.782 23/07/18,04:26:47,15,09,1, 11.9,1,1, 17.918, 10439.344, 514.330, 52701.770 23/07/18,04:26:47,16,09,1, 11.9,1,1, 17.918, 10439.376, 514.335, 52701.789 23/07/18,04:26:47,17,09,1, 11.9,1,1, 17.918, 10439.371, 514.313, 52701.775 23/07/18,04:26:47,18,09,1, 11.9,1,1, 17.918, 10439.392, 514.340, 52701.742 23/07/18,04:26:47,19,09,1, 11.9,1,1, 17.918, 10439.402, 514.342, 52701.784 23/07/18,04:26:48,00,08,1, 11.8,1,1, 17.914, 10439.399, 514.342, 52701.784 23/07/18,04:26:48,01,08,1, 11.8,1,1, 17.914, 10439.410, 514.372, 52701.753 23/07/18,04:26:48,02,08,1, 11.8,1,1, 17.914, 10439.430, 514.361, 52701.762 23/07/18,04:26:48,03,08,1, 11.8,1,1, 17.914, 10439.445, 514.347, 52701.756 23/07/18,04:26:48,04,08,1, 11.8,1,1, 17.914, 10439.486, 514.374, 52701.763 23/07/18,04:26:48,05,08,1, 11.8,1,1, 17.914, 10439.472, 514.388, 52701.750 23/07/18,04:26:48,06,08,1, 11.8,1,1, 17.914, 10439.516, 514.373, 52701.733 23/07/18,04:26:48,07,08,1, 11.8,1,1, 17.914, 10439.489, 514.387, 52701.750 23/07/18,04:26:48,08,08,1, 11.8,1,1, 17.914, 10439.534, 514.392, 52701.797 23/07/18,04:26:48,09,08,1, 11.8,1,1, 17.914, 10439.569, 514.387, 52701.762 23/07/18,04:26:48,10,08,1, 11.8,1,1, 17.914, 10439.591, 514.414, 52701.759 23/07/18,04:26:48,11,08,1, 11.8,1,1, 17.914, 10439.564, 514.428, 52701.731 23/07/18,04:26:48,12,08,1, 11.8,1,1, 17.914, 10439.584, 514.420, 52701.740 23/07/18,04:26:48,13,08,1, 11.8,1,1, 17.914, 10439.586, 514.426, 52701.734 23/07/18,04:26:48,14,08,1, 11.8,1,1, 17.914, 10439.618, 514.446, 52701.736 23/07/18,04:26:48,15,08,1, 11.8,1,1, 17.914, 10439.654, 514.438, 52701.727 23/07/18,04:26:48,16,08,1, 11.8,1,1, 17.914, 10439.653, 514.449, 52701.730 23/07/18,04:26:48,17,08,1, 11.8,1,1, 17.914, 10439.688, 514.484, 52701.752 23/07/18,04:26:48,18,08,1, 11.8,1,1, 17.914, 10439.687, 514.467, 52701.732 23/07/18,04:26:48,19,08,1, 11.8,1,1, 17.914, 10439.689, 514.472, 52701.711 23/07/18,04:26:49,00,09,1, 11.9,1,1, 17.913, 10439.683, 514.472, 52701.711 23/07/18,04:26:49,01,09,1, 11.9,1,1, 17.913, 10439.707, 514.482, 52701.734 23/07/18,04:26:49,02,09,1, 11.9,1,1, 17.913, 10439.717, 514.500, 52701.676 23/07/18,04:26:49,03,09,1, 11.9,1,1, 17.913, 10439.748, 514.494, 52701.658 23/07/18,04:26:49,04,09,1, 11.9,1,1, 17.913, 10439.768, 514.498, 52701.701 23/07/18,04:26:49,05,09,1, 11.9,1,1, 17.913, 10439.781, 514.509, 52701.696 23/07/18,04:26:49,06,09,1, 11.9,1,1, 17.913, 10439.815, 514.512, 52701.709 23/07/18,04:26:49,07,09,1, 11.9,1,1, 17.913, 10439.792, 514.506, 52701.675 23/07/18,04:26:49,08,09,1, 11.9,1,1, 17.913, 10439.833, 514.510, 52701.670 23/07/18,04:26:49,09,09,1, 11.9,1,1, 17.913, 10439.827, 514.524, 52701.666 23/07/18,04:26:49,10,09,1, 11.9,1,1, 17.913, 10439.847, 514.515, 52701.681 23/07/18,04:26:49,11,09,1, 11.9,1,1, 17.913, 10439.867, 514.521, 52701.684 23/07/18,04:26:49,12,09,1, 11.9,1,1, 17.913, 10439.870, 514.533, 52701.703 23/07/18,04:26:49,13,09,1, 11.9,1,1, 17.913, 10439.870, 514.535, 52701.676 23/07/18,04:26:49,14,09,1, 11.9,1,1, 17.913, 10439.895, 514.541, 52701.683 23/07/18,04:26:49,15,09,1, 11.9,1,1, 17.913, 10439.912, 514.538, 52701.629 23/07/18,04:26:49,16,09,1, 11.9,1,1, 17.913, 10439.919, 514.535, 52701.677 23/07/18,04:26:49,17,09,1, 11.9,1,1, 17.913, 10439.941, 514.524, 52701.664 23/07/18,04:26:49,18,09,1, 11.9,1,1, 17.913, 10439.960, 514.540, 52701.656 23/07/18,04:26:49,19,09,1, 11.9,1,1, 17.913, 10439.978, 514.546, 52701.646 23/07/18,04:26:50,00,11,1, 11.9,1,1, 17.914, 10439.975, 514.546, 52701.646 23/07/18,04:26:50,01,11,1, 11.9,1,1, 17.914, 10439.988, 514.560, 52701.666 23/07/18,04:26:50,02,11,1, 11.9,1,1, 17.914, 10440.007, 514.561, 52701.648 23/07/18,04:26:50,03,11,1, 11.9,1,1, 17.914, 10440.018, 514.564, 52701.673 23/07/18,04:26:50,04,11,1, 11.9,1,1, 17.914, 10440.028, 514.545, 52701.607 23/07/18,04:26:50,05,11,1, 11.9,1,1, 17.914, 10440.021, 514.571, 52701.625 23/07/18,04:26:50,06,11,1, 11.9,1,1, 17.914, 10440.059, 514.573, 52701.642 23/07/18,04:26:50,07,11,1, 11.9,1,1, 17.914, 10440.069, 514.558, 52701.592 23/07/18,04:26:50,08,11,1, 11.9,1,1, 17.914, 10440.088, 514.567, 52701.611 23/07/18,04:26:50,09,11,1, 11.9,1,1, 17.914, 10440.094, 514.585, 52701.616 23/07/18,04:26:50,10,11,1, 11.9,1,1, 17.914, 10440.076, 514.586, 52701.614 23/07/18,04:26:50,11,11,1, 11.9,1,1, 17.914, 10440.103, 514.587, 52701.578 23/07/18,04:26:50,12,11,1, 11.9,1,1, 17.914, 10440.122, 514.581, 52701.623 23/07/18,04:26:50,13,11,1, 11.9,1,1, 17.914, 10440.130, 514.587, 52701.592 23/07/18,04:26:50,14,11,1, 11.9,1,1, 17.914, 10440.131, 514.579, 52701.561 23/07/18,04:26:50,15,11,1, 11.9,1,1, 17.914, 10440.175, 514.578, 52701.592 23/07/18,04:26:50,16,11,1, 11.9,1,1, 17.914, 10440.180, 514.581, 52701.582 23/07/18,04:26:50,17,11,1, 11.9,1,1, 17.914, 10440.161, 514.571, 52701.547 23/07/18,04:26:50,18,11,1, 11.9,1,1, 17.914, 10440.203, 514.610, 52701.575 23/07/18,04:26:50,19,11,1, 11.9,1,1, 17.914, 10440.181, 514.591, 52701.537 23/07/18,04:26:51,00,11,1, 11.9,1,1, 17.916, 10440.176, 514.591, 52701.537 23/07/18,04:26:51,01,11,1, 11.9,1,1, 17.916, 10440.234, 514.610, 52701.543 23/07/18,04:26:51,02,11,1, 11.9,1,1, 17.916, 10440.243, 514.589, 52701.532 23/07/18,04:26:51,03,11,1, 11.9,1,1, 17.916, 10440.263, 514.601, 52701.543 23/07/18,04:26:51,04,11,1, 11.9,1,1, 17.916, 10440.269, 514.594, 52701.540 23/07/18,04:26:51,05,11,1, 11.9,1,1, 17.916, 10440.269, 514.604, 52701.482 23/07/18,04:26:51,06,11,1, 11.9,1,1, 17.916, 10440.281, 514.617, 52701.498 23/07/18,04:26:51,07,11,1, 11.9,1,1, 17.916, 10440.301, 514.596, 52701.510 23/07/18,04:26:51,08,11,1, 11.9,1,1, 17.916, 10440.300, 514.599, 52701.503 23/07/18,04:26:51,09,11,1, 11.9,1,1, 17.916, 10440.317, 514.621, 52701.521 23/07/18,04:26:51,10,11,1, 11.9,1,1, 17.916, 10440.326, 514.611, 52701.479 23/07/18,04:26:51,11,11,1, 11.9,1,1, 17.916, 10440.334, 514.592, 52701.496 23/07/18,04:26:51,12,11,1, 11.9,1,1, 17.916, 10440.367, 514.612, 52701.490 23/07/18,04:26:51,13,11,1, 11.9,1,1, 17.916, 10440.358, 514.609, 52701.450 23/07/18,04:26:51,14,11,1, 11.9,1,1, 17.916, 10440.393, 514.605, 52701.462 23/07/18,04:26:51,15,11,1, 11.9,1,1, 17.916, 10440.351, 514.615, 52701.448 23/07/18,04:26:51,16,11,1, 11.9,1,1, 17.916, 10440.387, 514.622, 52701.460 23/07/18,04:26:51,17,11,1, 11.9,1,1, 17.916, 10440.393, 514.652, 52701.439 23/07/18,04:26:51,18,11,1, 11.9,1,1, 17.916, 10440.392, 514.638, 52701.466 23/07/18,04:26:51,19,11,1, 11.9,1,1, 17.916, 10440.426, 514.625, 52701.406 23/07/18,04:26:52,00,11,1, 11.9,1,1, 17.916, 10440.426, 514.625, 52701.406 23/07/18,04:26:52,01,11,1, 11.9,1,1, 17.916, 10440.410, 514.613, 52701.423 23/07/18,04:26:52,02,11,1, 11.9,1,1, 17.916, 10440.444, 514.628, 52701.406 23/07/18,04:26:52,03,11,1, 11.9,1,1, 17.916, 10440.462, 514.616, 52701.416 23/07/18,04:26:52,04,11,1, 11.9,1,1, 17.916, 10440.473, 514.600, 52701.429 23/07/18,04:26:52,05,11,1, 11.9,1,1, 17.916, 10440.441, 514.634, 52701.391 23/07/18,04:26:52,06,11,1, 11.9,1,1, 17.916, 10440.487, 514.627, 52701.436 23/07/18,04:26:52,07,11,1, 11.9,1,1, 17.916, 10440.504, 514.632, 52701.416 23/07/18,04:26:52,08,11,1, 11.9,1,1, 17.916, 10440.488, 514.657, 52701.440 23/07/18,04:26:52,09,11,1, 11.9,1,1, 17.916, 10440.495, 514.604, 52701.352 23/07/18,04:26:52,10,11,1, 11.9,1,1, 17.916, 10440.521, 514.616, 52701.385 23/07/18,04:26:52,11,11,1, 11.9,1,1, 17.916, 10440.501, 514.622, 52701.362 23/07/18,04:26:52,12,11,1, 11.9,1,1, 17.916, 10440.525, 514.617, 52701.345 23/07/18,04:26:52,13,11,1, 11.9,1,1, 17.916, 10440.539, 514.604, 52701.349 23/07/18,04:26:52,14,11,1, 11.9,1,1, 17.916, 10440.525, 514.639, 52701.355 23/07/18,04:26:52,15,11,1, 11.9,1,1, 17.916, 10440.542, 514.648, 52701.385 23/07/18,04:26:52,16,11,1, 11.9,1,1, 17.916, 10440.547, 514.636, 52701.356 23/07/18,04:26:52,17,11,1, 11.9,1,1, 17.916, 10440.552, 514.629, 52701.362 23/07/18,04:26:52,18,11,1, 11.9,1,1, 17.916, 10440.552, 514.640, 52701.325 23/07/18,04:26:52,19,11,1, 11.9,1,1, 17.916, 10440.559, 514.631, 52701.327 23/07/18,04:26:53,00,09,1, 11.9,1,1, 17.915, 10440.551, 514.631, 52701.327 23/07/18,04:26:53,01,09,1, 11.9,1,1, 17.915, 10440.607, 514.608, 52701.309 23/07/18,04:26:53,02,09,1, 11.9,1,1, 17.915, 10440.580, 514.620, 52701.362 23/07/18,04:26:53,03,09,1, 11.9,1,1, 17.915, 10440.607, 514.625, 52701.322 23/07/18,04:26:53,04,09,1, 11.9,1,1, 17.915, 10440.600, 514.615, 52701.336 23/07/18,04:26:53,05,09,1, 11.9,1,1, 17.915, 10440.604, 514.604, 52701.352 23/07/18,04:26:53,06,09,1, 11.9,1,1, 17.915, 10440.625, 514.599, 52701.307 23/07/18,04:26:53,07,09,1, 11.9,1,1, 17.915, 10440.622, 514.603, 52701.337 23/07/18,04:26:53,08,09,1, 11.9,1,1, 17.915, 10440.614, 514.606, 52701.307 23/07/18,04:26:53,09,09,1, 11.9,1,1, 17.915, 10440.615, 514.611, 52701.317 23/07/18,04:26:53,10,09,1, 11.9,1,1, 17.915, 10440.646, 514.594, 52701.298 23/07/18,04:26:53,11,09,1, 11.9,1,1, 17.915, 10440.644, 514.612, 52701.306 23/07/18,04:26:53,12,09,1, 11.9,1,1, 17.915, 10440.632, 514.604, 52701.321 23/07/18,04:26:53,13,09,1, 11.9,1,1, 17.915, 10440.659, 514.603, 52701.275 23/07/18,04:26:53,14,09,1, 11.9,1,1, 17.915, 10440.648, 514.588, 52701.273 23/07/18,04:26:53,15,09,1, 11.9,1,1, 17.915, 10440.673, 514.609, 52701.238 23/07/18,04:26:53,16,09,1, 11.9,1,1, 17.915, 10440.656, 514.612, 52701.273 23/07/18,04:26:53,17,09,1, 11.9,1,1, 17.915, 10440.650, 514.612, 52701.237 23/07/18,04:26:53,18,09,1, 11.9,1,1, 17.915, 10440.675, 514.592, 52701.267 23/07/18,04:26:53,19,09,1, 11.9,1,1, 17.915, 10440.678, 514.595, 52701.238 23/07/18,04:26:54,00,10,1, 11.8,1,1, 17.913, 10440.676, 514.595, 52701.238 23/07/18,04:26:54,01,10,1, 11.8,1,1, 17.913, 10440.693, 514.575, 52701.246 23/07/18,04:26:54,02,10,1, 11.8,1,1, 17.913, 10440.724, 514.592, 52701.248 23/07/18,04:26:54,03,10,1, 11.8,1,1, 17.913, 10440.715, 514.605, 52701.248 23/07/18,04:26:54,04,10,1, 11.8,1,1, 17.913, 10440.695, 514.571, 52701.239 23/07/18,04:26:54,05,10,1, 11.8,1,1, 17.913, 10440.712, 514.592, 52701.194 23/07/18,04:26:54,06,10,1, 11.8,1,1, 17.913, 10440.735, 514.589, 52701.209 23/07/18,04:26:54,07,10,1, 11.8,1,1, 17.913, 10440.754, 514.575, 52701.267 23/07/18,04:26:54,08,10,1, 11.8,1,1, 17.913, 10440.736, 514.573, 52701.222 23/07/18,04:26:54,09,10,1, 11.8,1,1, 17.913, 10440.762, 514.579, 52701.214 23/07/18,04:26:54,10,10,1, 11.8,1,1, 17.913, 10440.754, 514.588, 52701.218 23/07/18,04:26:54,11,10,1, 11.8,1,1, 17.913, 10440.752, 514.567, 52701.194 23/07/18,04:26:54,12,10,1, 11.8,1,1, 17.913, 10440.763, 514.570, 52701.198 23/07/18,04:26:54,13,10,1, 11.8,1,1, 17.913, 10440.768, 514.570, 52701.208 23/07/18,04:26:54,14,10,1, 11.8,1,1, 17.913, 10440.763, 514.548, 52701.198 23/07/18,04:26:54,15,10,1, 11.8,1,1, 17.913, 10440.781, 514.556, 52701.187 23/07/18,04:26:54,16,10,1, 11.8,1,1, 17.913, 10440.781, 514.531, 52701.194 23/07/18,04:26:54,17,10,1, 11.8,1,1, 17.913, 10440.790, 514.569, 52701.216 23/07/18,04:26:54,18,10,1, 11.8,1,1, 17.913, 10440.805, 514.539, 52701.199 23/07/18,04:26:54,19,10,1, 11.8,1,1, 17.913, 10440.797, 514.554, 52701.166 23/07/18,04:26:55,00,09,1, 11.8,1,1, 17.916, 10440.793, 514.554, 52701.166 23/07/18,04:26:55,01,09,1, 11.8,1,1, 17.916, 10440.822, 514.562, 52701.128 23/07/18,04:26:55,02,09,1, 11.8,1,1, 17.916, 10440.838, 514.550, 52701.150 23/07/18,04:26:55,03,09,1, 11.8,1,1, 17.916, 10440.812, 514.550, 52701.169 23/07/18,04:26:55,04,09,1, 11.8,1,1, 17.916, 10440.839, 514.531, 52701.174 23/07/18,04:26:55,05,09,1, 11.8,1,1, 17.916, 10440.845, 514.538, 52701.175 23/07/18,04:26:55,06,09,1, 11.8,1,1, 17.916, 10440.840, 514.538, 52701.162 23/07/18,04:26:55,07,09,1, 11.8,1,1, 17.916, 10440.846, 514.524, 52701.122 23/07/18,04:26:55,08,09,1, 11.8,1,1, 17.916, 10440.853, 514.520, 52701.179 23/07/18,04:26:55,09,09,1, 11.8,1,1, 17.916, 10440.880, 514.531, 52701.118 23/07/18,04:26:55,10,09,1, 11.8,1,1, 17.916, 10440.865, 514.536, 52701.134 23/07/18,04:26:55,11,09,1, 11.8,1,1, 17.916, 10440.898, 514.505, 52701.121 23/07/18,04:26:55,12,09,1, 11.8,1,1, 17.916, 10440.893, 514.528, 52701.150 23/07/18,04:26:55,13,09,1, 11.8,1,1, 17.916, 10440.887, 514.516, 52701.125 23/07/18,04:26:55,14,09,1, 11.8,1,1, 17.916, 10440.903, 514.529, 52701.149 23/07/18,04:26:55,15,09,1, 11.8,1,1, 17.916, 10440.877, 514.529, 52701.109 23/07/18,04:26:55,16,09,1, 11.8,1,1, 17.916, 10440.889, 514.521, 52701.128 23/07/18,04:26:55,17,09,1, 11.8,1,1, 17.916, 10440.918, 514.519, 52701.112 23/07/18,04:26:55,18,09,1, 11.8,1,1, 17.916, 10440.891, 514.523, 52701.111 23/07/18,04:26:55,19,09,1, 11.8,1,1, 17.916, 10440.901, 514.522, 52701.119 23/07/18,04:26:56,00,09,1, 11.8,1,1, 17.914, 10440.893, 514.522, 52701.119 23/07/18,04:26:56,01,09,1, 11.8,1,1, 17.914, 10440.925, 514.505, 52701.115 23/07/18,04:26:56,02,09,1, 11.8,1,1, 17.914, 10440.919, 514.516, 52701.096 23/07/18,04:26:56,03,09,1, 11.8,1,1, 17.914, 10440.928, 514.505, 52701.113 23/07/18,04:26:56,04,09,1, 11.8,1,1, 17.914, 10440.909, 514.522, 52701.089 23/07/18,04:26:56,05,09,1, 11.8,1,1, 17.914, 10440.903, 514.516, 52701.063 23/07/18,04:26:56,06,09,1, 11.8,1,1, 17.914, 10440.905, 514.496, 52701.073 23/07/18,04:26:56,07,09,1, 11.8,1,1, 17.914, 10440.921, 514.494, 52701.077 23/07/18,04:26:56,08,09,1, 11.8,1,1, 17.914, 10440.938, 514.504, 52701.093 23/07/18,04:26:56,09,09,1, 11.8,1,1, 17.914, 10440.925, 514.513, 52701.051 23/07/18,04:26:56,10,09,1, 11.8,1,1, 17.914, 10440.941, 514.501, 52701.072 23/07/18,04:26:56,11,09,1, 11.8,1,1, 17.914, 10440.934, 514.492, 52701.072 23/07/18,04:26:56,12,09,1, 11.8,1,1, 17.914, 10440.941, 514.515, 52701.092 23/07/18,04:26:56,13,09,1, 11.8,1,1, 17.914, 10440.936, 514.483, 52701.054 23/07/18,04:26:56,14,09,1, 11.8,1,1, 17.914, 10440.935, 514.503, 52701.069 23/07/18,04:26:56,15,09,1, 11.8,1,1, 17.914, 10440.936, 514.511, 52701.072 23/07/18,04:26:56,16,09,1, 11.8,1,1, 17.914, 10440.942, 514.485, 52701.069 23/07/18,04:26:56,17,09,1, 11.8,1,1, 17.914, 10440.962, 514.504, 52701.082 23/07/18,04:26:56,18,09,1, 11.8,1,1, 17.914, 10440.922, 514.487, 52701.049 23/07/18,04:26:56,19,09,1, 11.8,1,1, 17.914, 10440.940, 514.506, 52701.033 23/07/18,04:26:57,00,10,1, 11.9,1,1, 17.913, 10440.935, 514.506, 52701.033 23/07/18,04:26:57,01,10,1, 11.9,1,1, 17.913, 10440.936, 514.509, 52701.069 23/07/18,04:26:57,02,10,1, 11.9,1,1, 17.913, 10440.940, 514.539, 52701.269 23/07/18,04:26:57,03,10,1, 11.9,1,1, 17.913, 10440.925, 514.539, 52701.371 23/07/18,04:26:57,04,10,1, 11.9,1,1, 17.913, 10440.931, 514.551, 52701.336 23/07/18,04:26:57,05,10,1, 11.9,1,1, 17.913, 10440.951, 514.548, 52701.358 23/07/18,04:26:57,06,10,1, 11.9,1,1, 17.913, 10440.951, 514.543, 52701.263 23/07/18,04:26:57,07,10,1, 11.9,1,1, 17.913, 10440.965, 514.556, 52701.358 23/07/18,04:26:57,08,10,1, 11.9,1,1, 17.913, 10440.964, 514.552, 52701.276 23/07/18,04:26:57,09,10,1, 11.9,1,1, 17.913, 10440.927, 514.543, 52701.282 23/07/18,04:26:57,10,10,1, 11.9,1,1, 17.913, 10440.961, 514.555, 52701.335 23/07/18,04:26:57,11,10,1, 11.9,1,1, 17.913, 10440.957, 514.551, 52701.327 23/07/18,04:26:57,12,10,1, 11.9,1,1, 17.913, 10440.963, 514.540, 52701.320 23/07/18,04:26:57,13,10,1, 11.9,1,1, 17.913, 10440.959, 514.528, 52701.370 23/07/18,04:26:57,14,10,1, 11.9,1,1, 17.913, 10440.923, 514.553, 52701.310 23/07/18,04:26:57,15,10,1, 11.9,1,1, 17.913, 10440.943, 514.567, 52701.385 23/07/18,04:26:57,16,10,1, 11.9,1,1, 17.913, 10440.936, 514.520, 52701.335 23/07/18,04:26:57,17,10,1, 11.9,1,1, 17.913, 10440.937, 514.538, 52701.310 23/07/18,04:26:57,18,10,1, 11.9,1,1, 17.913, 10440.917, 514.561, 52701.466 23/07/18,04:26:57,19,10,1, 11.9,1,1, 17.913, 10440.942, 514.549, 52701.319 23/07/18,04:26:58,00,10,1, 11.9,1,1, 17.919, 10440.935, 514.549, 52701.319 23/07/18,04:26:58,01,10,1, 11.9,1,1, 17.919, 10440.946, 514.548, 52701.296 23/07/18,04:26:58,02,10,1, 11.9,1,1, 17.919, 10440.955, 514.538, 52701.321 23/07/18,04:26:58,03,10,1, 11.9,1,1, 17.919, 10440.939, 514.548, 52701.321 23/07/18,04:26:58,04,10,1, 11.9,1,1, 17.919, 10440.932, 514.539, 52701.272 23/07/18,04:26:58,05,10,1, 11.9,1,1, 17.919, 10440.919, 514.553, 52701.304 23/07/18,04:26:58,06,10,1, 11.9,1,1, 17.919, 10440.932, 514.559, 52701.319 23/07/18,04:26:58,07,10,1, 11.9,1,1, 17.919, 10440.938, 514.565, 52701.367 23/07/18,04:26:58,08,10,1, 11.9,1,1, 17.919, 10440.915, 514.569, 52701.320 23/07/18,04:26:58,09,10,1, 11.9,1,1, 17.919, 10440.927, 514.541, 52701.319 23/07/18,04:26:58,10,10,1, 11.9,1,1, 17.919, 10440.934, 514.578, 52701.321 23/07/18,04:26:58,11,10,1, 11.9,1,1, 17.919, 10440.924, 514.582, 52701.289 23/07/18,04:26:58,12,10,1, 11.9,1,1, 17.919, 10440.933, 514.567, 52701.290 23/07/18,04:26:58,13,10,1, 11.9,1,1, 17.919, 10440.930, 514.568, 52701.324 23/07/18,04:26:58,14,10,1, 11.9,1,1, 17.919, 10440.909, 514.569, 52701.324 23/07/18,04:26:58,15,10,1, 11.9,1,1, 17.919, 10440.918, 514.571, 52701.312 23/07/18,04:26:58,16,10,1, 11.9,1,1, 17.919, 10440.920, 514.558, 52701.288 23/07/18,04:26:58,17,10,1, 11.9,1,1, 17.919, 10440.891, 514.582, 52701.300 23/07/18,04:26:58,18,10,1, 11.9,1,1, 17.919, 10440.886, 514.592, 52701.285 23/07/18,04:26:58,19,10,1, 11.9,1,1, 17.919, 10440.899, 514.584, 52701.323 23/07/18,04:26:59,00,10,1, 11.9,1,1, 17.917, 10440.893, 514.584, 52701.323 23/07/18,04:26:59,01,10,1, 11.9,1,1, 17.917, 10440.896, 514.606, 52701.347 23/07/18,04:26:59,02,10,1, 11.9,1,1, 17.917, 10440.924, 514.597, 52701.328 23/07/18,04:26:59,03,10,1, 11.9,1,1, 17.917, 10440.894, 514.608, 52701.311 23/07/18,04:26:59,04,10,1, 11.9,1,1, 17.917, 10440.912, 514.615, 52701.274 23/07/18,04:26:59,05,10,1, 11.9,1,1, 17.917, 10440.901, 514.628, 52701.296 23/07/18,04:26:59,06,10,1, 11.9,1,1, 17.917, 10440.894, 514.634, 52701.315 23/07/18,04:26:59,07,10,1, 11.9,1,1, 17.917, 10440.890, 514.653, 52701.298 23/07/18,04:26:59,08,10,1, 11.9,1,1, 17.917, 10440.898, 514.638, 52701.307 23/07/18,04:26:59,09,10,1, 11.9,1,1, 17.917, 10440.862, 514.621, 52701.326 23/07/18,04:26:59,10,10,1, 11.9,1,1, 17.917, 10440.906, 514.660, 52701.349 23/07/18,04:26:59,11,10,1, 11.9,1,1, 17.917, 10440.886, 514.664, 52701.341 23/07/18,04:26:59,12,10,1, 11.9,1,1, 17.917, 10440.876, 514.662, 52701.333 23/07/18,04:26:59,13,10,1, 11.9,1,1, 17.917, 10440.900, 514.671, 52701.323 23/07/18,04:26:59,14,10,1, 11.9,1,1, 17.917, 10440.903, 514.676, 52701.298 23/07/18,04:26:59,15,10,1, 11.9,1,1, 17.917, 10440.874, 514.677, 52701.296 23/07/18,04:26:59,16,10,1, 11.9,1,1, 17.917, 10440.870, 514.684, 52701.304 23/07/18,04:26:59,17,10,1, 11.9,1,1, 17.917, 10440.885, 514.702, 52701.337 23/07/18,04:26:59,18,10,1, 11.9,1,1, 17.917, 10440.880, 514.695, 52701.329 23/07/18,04:26:59,19,10,1, 11.9,1,1, 17.917, 10440.881, 514.688, 52701.305 23/07/18,04:27:00,00,10,1, 11.9,1,1, 17.914, 10440.876, 514.688, 52701.305 23/07/18,04:27:00,01,10,1, 11.9,1,1, 17.914, 10440.862, 514.736, 52701.315 23/07/18,04:27:00,02,10,1, 11.9,1,1, 17.914, 10440.850, 514.682, 52701.071 23/07/18,04:27:00,03,10,1, 11.9,1,1, 17.914, 10440.877, 514.694, 52701.063 23/07/18,04:27:00,04,10,1, 11.9,1,1, 17.914, 10440.857, 514.672, 52701.043 23/07/18,04:27:00,05,10,1, 11.9,1,1, 17.914, 10440.850, 514.702, 52701.067 23/07/18,04:27:00,06,10,1, 11.9,1,1, 17.914, 10440.832, 514.709, 52701.107 23/07/18,04:27:00,07,10,1, 11.9,1,1, 17.914, 10440.824, 514.729, 52701.058 23/07/18,04:27:00,08,10,1, 11.9,1,1, 17.914, 10440.834, 514.703, 52701.090 23/07/18,04:27:00,09,10,1, 11.9,1,1, 17.914, 10440.821, 514.722, 52701.069 23/07/18,04:27:00,10,10,1, 11.9,1,1, 17.914, 10440.834, 514.735, 52701.061 23/07/18,04:27:00,11,10,1, 11.9,1,1, 17.914, 10440.806, 514.754, 52701.074 23/07/18,04:27:00,12,10,1, 11.9,1,1, 17.914, 10440.824, 514.744, 52701.061 23/07/18,04:27:00,13,10,1, 11.9,1,1, 17.914, 10440.815, 514.769, 52701.097 23/07/18,04:27:00,14,10,1, 11.9,1,1, 17.914, 10440.800, 514.771, 52701.055 23/07/18,04:27:00,15,10,1, 11.9,1,1, 17.914, 10440.809, 514.784, 52701.072 23/07/18,04:27:00,16,10,1, 11.9,1,1, 17.914, 10440.799, 514.795, 52701.049 23/07/18,04:27:00,17,10,1, 11.9,1,1, 17.914, 10440.777, 514.804, 52701.065 23/07/18,04:27:00,18,10,1, 11.9,1,1, 17.914, 10440.809, 514.816, 52701.070 23/07/18,04:27:00,19,10,1, 11.9,1,1, 17.914, 10440.802, 514.829, 52701.045 23/07/18,04:27:01,00,10,1, 11.9,1,1, 17.917, 10440.801, 514.829, 52701.045 23/07/18,04:27:01,01,10,1, 11.9,1,1, 17.917, 10440.773, 514.863, 52701.118 23/07/18,04:27:01,02,10,1, 11.9,1,1, 17.917, 10440.780, 514.834, 52701.072 23/07/18,04:27:01,03,10,1, 11.9,1,1, 17.917, 10440.783, 514.879, 52701.082 23/07/18,04:27:01,04,10,1, 11.9,1,1, 17.917, 10440.741, 514.890, 52701.073 23/07/18,04:27:01,05,10,1, 11.9,1,1, 17.917, 10440.737, 514.891, 52701.089 23/07/18,04:27:01,06,10,1, 11.9,1,1, 17.917, 10440.745, 514.871, 52701.064 23/07/18,04:27:01,07,10,1, 11.9,1,1, 17.917, 10440.750, 514.915, 52701.086 23/07/18,04:27:01,08,10,1, 11.9,1,1, 17.917, 10440.742, 514.907, 52701.073 23/07/18,04:27:01,09,10,1, 11.9,1,1, 17.917, 10440.740, 514.911, 52701.104 23/07/18,04:27:01,10,10,1, 11.9,1,1, 17.917, 10440.758, 514.918, 52701.094 23/07/18,04:27:01,11,10,1, 11.9,1,1, 17.917, 10440.742, 514.970, 52701.086 23/07/18,04:27:01,12,10,1, 11.9,1,1, 17.917, 10440.730, 514.949, 52701.090 23/07/18,04:27:01,13,10,1, 11.9,1,1, 17.917, 10440.746, 514.954, 52701.104 23/07/18,04:27:01,14,10,1, 11.9,1,1, 17.917, 10440.715, 514.975, 52701.101 23/07/18,04:27:01,15,10,1, 11.9,1,1, 17.917, 10440.699, 514.998, 52701.085 23/07/18,04:27:01,16,10,1, 11.9,1,1, 17.917, 10440.732, 515.027, 52701.118 23/07/18,04:27:01,17,10,1, 11.9,1,1, 17.917, 10440.706, 515.045, 52701.116 23/07/18,04:27:01,18,10,1, 11.9,1,1, 17.917, 10440.705, 515.063, 52701.090 23/07/18,04:27:01,19,10,1, 11.9,1,1, 17.917, 10440.697, 515.065, 52701.095 23/07/18,04:27:02,00,10,1, 11.9,1,1, 17.916, 10440.693, 515.065, 52701.095 23/07/18,04:27:02,01,10,1, 11.9,1,1, 17.916, 10440.706, 515.109, 52701.075 23/07/18,04:27:02,02,10,1, 11.9,1,1, 17.916, 10440.680, 515.106, 52701.093 23/07/18,04:27:02,03,10,1, 11.9,1,1, 17.916, 10440.665, 515.127, 52701.131 23/07/18,04:27:02,04,10,1, 11.9,1,1, 17.916, 10440.677, 515.132, 52701.140 23/07/18,04:27:02,05,10,1, 11.9,1,1, 17.916, 10440.681, 515.182, 52701.135 23/07/18,04:27:02,06,10,1, 11.9,1,1, 17.916, 10440.668, 515.181, 52701.132 23/07/18,04:27:02,07,10,1, 11.9,1,1, 17.916, 10440.678, 515.200, 52701.139 23/07/18,04:27:02,08,10,1, 11.9,1,1, 17.916, 10440.671, 515.200, 52701.105 23/07/18,04:27:02,09,10,1, 11.9,1,1, 17.916, 10440.659, 515.239, 52701.166 23/07/18,04:27:02,10,10,1, 11.9,1,1, 17.916, 10440.660, 515.248, 52701.114 23/07/18,04:27:02,11,10,1, 11.9,1,1, 17.916, 10440.656, 515.244, 52701.163 23/07/18,04:27:02,12,10,1, 11.9,1,1, 17.916, 10440.656, 515.274, 52701.156 23/07/18,04:27:02,13,10,1, 11.9,1,1, 17.916, 10440.630, 515.283, 52701.155 23/07/18,04:27:02,14,10,1, 11.9,1,1, 17.916, 10440.631, 515.318, 52701.142 23/07/18,04:27:02,15,10,1, 11.9,1,1, 17.916, 10440.641, 515.306, 52701.140 23/07/18,04:27:02,16,10,1, 11.9,1,1, 17.916, 10440.627, 515.332, 52701.143 23/07/18,04:27:02,17,10,1, 11.9,1,1, 17.916, 10440.612, 515.346, 52701.173 23/07/18,04:27:02,18,10,1, 11.9,1,1, 17.916, 10440.608, 515.375, 52701.184 23/07/18,04:27:02,19,10,1, 11.9,1,1, 17.916, 10440.626, 515.402, 52701.188 23/07/18,04:27:03,00,09,1, 11.9,1,1, 17.918, 10440.618, 515.402, 52701.188 23/07/18,04:27:03,01,09,1, 11.9,1,1, 17.918, 10440.584, 515.446, 52701.189 23/07/18,04:27:03,02,09,1, 11.9,1,1, 17.918, 10440.591, 515.446, 52701.194 23/07/18,04:27:03,03,09,1, 11.9,1,1, 17.918, 10440.588, 515.465, 52701.197 23/07/18,04:27:03,04,09,1, 11.9,1,1, 17.918, 10440.552, 515.477, 52701.192 23/07/18,04:27:03,05,09,1, 11.9,1,1, 17.918, 10440.586, 515.524, 52701.233 23/07/18,04:27:03,06,09,1, 11.9,1,1, 17.918, 10440.565, 515.509, 52701.249 23/07/18,04:27:03,07,09,1, 11.9,1,1, 17.918, 10440.594, 515.548, 52701.234 23/07/18,04:27:03,08,09,1, 11.9,1,1, 17.918, 10440.590, 515.549, 52701.265 23/07/18,04:27:03,09,09,1, 11.9,1,1, 17.918, 10440.583, 515.586, 52701.214 23/07/18,04:27:03,10,09,1, 11.9,1,1, 17.918, 10440.577, 515.620, 52701.254 23/07/18,04:27:03,11,09,1, 11.9,1,1, 17.918, 10440.569, 515.643, 52701.233 23/07/18,04:27:03,12,09,1, 11.9,1,1, 17.918, 10440.546, 515.656, 52701.256 23/07/18,04:27:03,13,09,1, 11.9,1,1, 17.918, 10440.558, 515.645, 52701.230 23/07/18,04:27:03,14,09,1, 11.9,1,1, 17.918, 10440.554, 515.703, 52701.258 23/07/18,04:27:03,15,09,1, 11.9,1,1, 17.918, 10440.561, 515.721, 52701.265 23/07/18,04:27:03,16,09,1, 11.9,1,1, 17.918, 10440.546, 515.724, 52701.268 23/07/18,04:27:03,17,09,1, 11.9,1,1, 17.918, 10440.577, 515.748, 52701.316 23/07/18,04:27:03,18,09,1, 11.9,1,1, 17.918, 10440.573, 515.786, 52701.275 23/07/18,04:27:03,19,09,1, 11.9,1,1, 17.918, 10440.577, 515.789, 52701.222 23/07/18,04:27:04,00,08,1, 11.9,1,1, 17.913, 10440.576, 515.789, 52701.222 23/07/18,04:27:04,01,08,1, 11.9,1,1, 17.913, 10440.558, 515.844, 52701.316 23/07/18,04:27:04,02,08,1, 11.9,1,1, 17.913, 10440.564, 515.873, 52701.312 23/07/18,04:27:04,03,08,1, 11.9,1,1, 17.913, 10440.556, 515.891, 52701.277 23/07/18,04:27:04,04,08,1, 11.9,1,1, 17.913, 10440.577, 515.909, 52701.317 23/07/18,04:27:04,05,08,1, 11.9,1,1, 17.913, 10440.556, 515.927, 52701.321 23/07/18,04:27:04,06,08,1, 11.9,1,1, 17.913, 10440.563, 515.965, 52701.375 23/07/18,04:27:04,07,08,1, 11.9,1,1, 17.913, 10440.548, 515.948, 52701.328 23/07/18,04:27:04,08,08,1, 11.9,1,1, 17.913, 10440.532, 515.996, 52701.297 23/07/18,04:27:04,09,08,1, 11.9,1,1, 17.913, 10440.555, 516.005, 52701.344 23/07/18,04:27:04,10,08,1, 11.9,1,1, 17.913, 10440.559, 516.039, 52701.382 23/07/18,04:27:04,11,08,1, 11.9,1,1, 17.913, 10440.534, 516.063, 52701.349 23/07/18,04:27:04,12,08,1, 11.9,1,1, 17.913, 10440.545, 516.090, 52701.323 23/07/18,04:27:04,13,08,1, 11.9,1,1, 17.913, 10440.523, 516.130, 52701.361 23/07/18,04:27:04,14,08,1, 11.9,1,1, 17.913, 10440.529, 516.138, 52701.353 23/07/18,04:27:04,15,08,1, 11.9,1,1, 17.913, 10440.534, 516.174, 52701.360 23/07/18,04:27:04,16,08,1, 11.9,1,1, 17.913, 10440.540, 516.199, 52701.380 23/07/18,04:27:04,17,08,1, 11.9,1,1, 17.913, 10440.558, 516.215, 52701.381 23/07/18,04:27:04,18,08,1, 11.9,1,1, 17.913, 10440.576, 516.235, 52701.370 23/07/18,04:27:04,19,08,1, 11.9,1,1, 17.913, 10440.549, 516.265, 52701.369 23/07/18,04:27:05,00,09,1, 11.9,1,1, 17.914, 10440.543, 516.265, 52701.369 23/07/18,04:27:05,01,09,1, 11.9,1,1, 17.914, 10440.532, 516.323, 52701.404 23/07/18,04:27:05,02,09,1, 11.9,1,1, 17.914, 10440.537, 516.337, 52701.398 23/07/18,04:27:05,03,09,1, 11.9,1,1, 17.914, 10440.547, 516.377, 52701.375 23/07/18,04:27:05,04,09,1, 11.9,1,1, 17.914, 10440.557, 516.381, 52701.382 23/07/18,04:27:05,05,09,1, 11.9,1,1, 17.914, 10440.550, 516.423, 52701.424 23/07/18,04:27:05,06,09,1, 11.9,1,1, 17.914, 10440.549, 516.439, 52701.382 23/07/18,04:27:05,07,09,1, 11.9,1,1, 17.914, 10440.555, 516.495, 52701.416 23/07/18,04:27:05,08,09,1, 11.9,1,1, 17.914, 10440.542, 516.492, 52701.370 23/07/18,04:27:05,09,09,1, 11.9,1,1, 17.914, 10440.553, 516.502, 52701.449 23/07/18,04:27:05,10,09,1, 11.9,1,1, 17.914, 10440.528, 516.540, 52701.415 23/07/18,04:27:05,11,09,1, 11.9,1,1, 17.914, 10440.548, 516.568, 52701.389 23/07/18,04:27:05,12,09,1, 11.9,1,1, 17.914, 10440.569, 516.594, 52701.412 23/07/18,04:27:05,13,09,1, 11.9,1,1, 17.914, 10440.565, 516.612, 52701.422 23/07/18,04:27:05,14,09,1, 11.9,1,1, 17.914, 10440.562, 516.631, 52701.425 23/07/18,04:27:05,15,09,1, 11.9,1,1, 17.914, 10440.558, 516.669, 52701.429 23/07/18,04:27:05,16,09,1, 11.9,1,1, 17.914, 10440.600, 516.680, 52701.388 23/07/18,04:27:05,17,09,1, 11.9,1,1, 17.914, 10440.575, 516.714, 52701.427 23/07/18,04:27:05,18,09,1, 11.9,1,1, 17.914, 10440.564, 516.714, 52701.421 23/07/18,04:27:05,19,09,1, 11.9,1,1, 17.914, 10440.585, 516.765, 52701.408 23/07/18,04:27:06,00,09,1, 11.9,1,1, 17.919, 10440.584, 516.765, 52701.408 23/07/18,04:27:06,01,09,1, 11.9,1,1, 17.919, 10440.577, 516.795, 52701.432 23/07/18,04:27:06,02,09,1, 11.9,1,1, 17.919, 10440.567, 516.798, 52701.452 23/07/18,04:27:06,03,09,1, 11.9,1,1, 17.919, 10440.571, 516.854, 52701.430 23/07/18,04:27:06,04,09,1, 11.9,1,1, 17.919, 10440.576, 516.866, 52701.443 23/07/18,04:27:06,05,09,1, 11.9,1,1, 17.919, 10440.576, 516.897, 52701.466 23/07/18,04:27:06,06,09,1, 11.9,1,1, 17.919, 10440.566, 516.910, 52701.410 23/07/18,04:27:06,07,09,1, 11.9,1,1, 17.919, 10440.560, 516.916, 52701.441 23/07/18,04:27:06,08,09,1, 11.9,1,1, 17.919, 10440.577, 516.954, 52701.468 23/07/18,04:27:06,09,09,1, 11.9,1,1, 17.919, 10440.593, 516.990, 52701.489 23/07/18,04:27:06,10,09,1, 11.9,1,1, 17.919, 10440.576, 516.983, 52701.476 23/07/18,04:27:06,11,09,1, 11.9,1,1, 17.919, 10440.594, 517.005, 52701.405 23/07/18,04:27:06,12,09,1, 11.9,1,1, 17.919, 10440.586, 517.035, 52701.448 23/07/18,04:27:06,13,09,1, 11.9,1,1, 17.919, 10440.575, 517.054, 52701.471 23/07/18,04:27:06,14,09,1, 11.9,1,1, 17.919, 10440.580, 517.066, 52701.443 23/07/18,04:27:06,15,09,1, 11.9,1,1, 17.919, 10440.603, 517.082, 52701.512 23/07/18,04:27:06,16,09,1, 11.9,1,1, 17.919, 10440.593, 517.138, 52701.492 23/07/18,04:27:06,17,09,1, 11.9,1,1, 17.919, 10440.584, 517.157, 52701.460 23/07/18,04:27:06,18,09,1, 11.9,1,1, 17.919, 10440.591, 517.148, 52701.491 23/07/18,04:27:06,19,09,1, 11.9,1,1, 17.919, 10440.609, 517.205, 52701.489 23/07/18,04:27:07,00,09,1, 11.8,1,1, 17.910, 10440.601, 517.205, 52701.489 23/07/18,04:27:07,01,09,1, 11.8,1,1, 17.910, 10440.630, 517.237, 52701.478 23/07/18,04:27:07,02,09,1, 11.8,1,1, 17.910, 10440.603, 517.257, 52701.520 23/07/18,04:27:07,03,09,1, 11.8,1,1, 17.910, 10440.617, 517.267, 52701.510 23/07/18,04:27:07,04,09,1, 11.8,1,1, 17.910, 10440.623, 517.287, 52701.488 23/07/18,04:27:07,05,09,1, 11.8,1,1, 17.910, 10440.642, 517.313, 52701.518 23/07/18,04:27:07,06,09,1, 11.8,1,1, 17.910, 10440.627, 517.324, 52701.498 23/07/18,04:27:07,07,09,1, 11.8,1,1, 17.910, 10440.656, 517.348, 52701.484 23/07/18,04:27:07,08,09,1, 11.8,1,1, 17.910, 10440.634, 517.365, 52701.563 23/07/18,04:27:07,09,09,1, 11.8,1,1, 17.910, 10440.661, 517.386, 52701.544 23/07/18,04:27:07,10,09,1, 11.8,1,1, 17.910, 10440.646, 517.415, 52701.552 23/07/18,04:27:07,11,09,1, 11.8,1,1, 17.910, 10440.651, 517.441, 52701.555 23/07/18,04:27:07,12,09,1, 11.8,1,1, 17.910, 10440.660, 517.460, 52701.574 23/07/18,04:27:07,13,09,1, 11.8,1,1, 17.910, 10440.673, 517.486, 52701.513 23/07/18,04:27:07,14,09,1, 11.8,1,1, 17.910, 10440.702, 517.512, 52701.540 23/07/18,04:27:07,15,09,1, 11.8,1,1, 17.910, 10440.672, 517.518, 52701.542 23/07/18,04:27:07,16,09,1, 11.8,1,1, 17.910, 10440.681, 517.541, 52701.515 23/07/18,04:27:07,17,09,1, 11.8,1,1, 17.910, 10440.651, 517.587, 52701.551 23/07/18,04:27:07,18,09,1, 11.8,1,1, 17.910, 10440.709, 517.597, 52701.565 23/07/18,04:27:07,19,09,1, 11.8,1,1, 17.910, 10440.713, 517.593, 52701.538 23/07/18,04:27:08,00,10,1, 11.8,1,1, 17.916, 10440.710, 517.593, 52701.538 23/07/18,04:27:08,01,10,1, 11.8,1,1, 17.916, 10440.715, 517.655, 52701.545 23/07/18,04:27:08,02,10,1, 11.8,1,1, 17.916, 10440.727, 517.664, 52701.535 23/07/18,04:27:08,03,10,1, 11.8,1,1, 17.916, 10440.695, 517.683, 52701.527 23/07/18,04:27:08,04,10,1, 11.8,1,1, 17.916, 10440.733, 517.714, 52701.547 23/07/18,04:27:08,05,10,1, 11.8,1,1, 17.916, 10440.733, 517.758, 52701.553 23/07/18,04:27:08,06,10,1, 11.8,1,1, 17.916, 10440.719, 517.757, 52701.551 23/07/18,04:27:08,07,10,1, 11.8,1,1, 17.916, 10440.727, 517.767, 52701.523 23/07/18,04:27:08,08,10,1, 11.8,1,1, 17.916, 10440.733, 517.793, 52701.617 23/07/18,04:27:08,09,10,1, 11.8,1,1, 17.916, 10440.727, 517.829, 52701.581 23/07/18,04:27:08,10,10,1, 11.8,1,1, 17.916, 10440.752, 517.820, 52701.516 23/07/18,04:27:08,11,10,1, 11.8,1,1, 17.916, 10440.763, 517.866, 52701.594 23/07/18,04:27:08,12,10,1, 11.8,1,1, 17.916, 10440.788, 517.872, 52701.583 23/07/18,04:27:08,13,10,1, 11.8,1,1, 17.916, 10440.763, 517.908, 52701.570 23/07/18,04:27:08,14,10,1, 11.8,1,1, 17.916, 10440.765, 517.934, 52701.548 23/07/18,04:27:08,15,10,1, 11.8,1,1, 17.916, 10440.782, 517.942, 52701.618 23/07/18,04:27:08,16,10,1, 11.8,1,1, 17.916, 10440.805, 517.952, 52701.631 23/07/18,04:27:08,17,10,1, 11.8,1,1, 17.916, 10440.791, 517.974, 52701.565 23/07/18,04:27:08,18,10,1, 11.8,1,1, 17.916, 10440.800, 518.021, 52701.598 23/07/18,04:27:08,19,10,1, 11.8,1,1, 17.916, 10440.826, 518.040, 52701.599 23/07/18,04:27:09,00,11,1, 11.9,1,1, 17.914, 10440.826, 518.040, 52701.599 23/07/18,04:27:09,01,11,1, 11.9,1,1, 17.914, 10440.842, 518.074, 52701.594 23/07/18,04:27:09,02,11,1, 11.9,1,1, 17.914, 10440.831, 518.085, 52701.587 23/07/18,04:27:09,03,11,1, 11.9,1,1, 17.914, 10440.855, 518.118, 52701.593 23/07/18,04:27:09,04,11,1, 11.9,1,1, 17.914, 10440.858, 518.139, 52701.617 23/07/18,04:27:09,05,11,1, 11.9,1,1, 17.914, 10440.850, 518.147, 52701.548 23/07/18,04:27:09,06,11,1, 11.9,1,1, 17.914, 10440.858, 518.168, 52701.596 23/07/18,04:27:09,07,11,1, 11.9,1,1, 17.914, 10440.860, 518.195, 52701.580 23/07/18,04:27:09,08,11,1, 11.9,1,1, 17.914, 10440.881, 518.210, 52701.591 23/07/18,04:27:09,09,11,1, 11.9,1,1, 17.914, 10440.895, 518.226, 52701.582 23/07/18,04:27:09,10,11,1, 11.9,1,1, 17.914, 10440.892, 518.245, 52701.603 23/07/18,04:27:09,11,11,1, 11.9,1,1, 17.914, 10440.908, 518.259, 52701.590 23/07/18,04:27:09,12,11,1, 11.9,1,1, 17.914, 10440.910, 518.272, 52701.614 23/07/18,04:27:09,13,11,1, 11.9,1,1, 17.914, 10440.934, 518.298, 52701.559 23/07/18,04:27:09,14,11,1, 11.9,1,1, 17.914, 10440.938, 518.300, 52701.543 23/07/18,04:27:09,15,11,1, 11.9,1,1, 17.914, 10440.935, 518.335, 52701.570 23/07/18,04:27:09,16,11,1, 11.9,1,1, 17.914, 10440.956, 518.351, 52701.627 23/07/18,04:27:09,17,11,1, 11.9,1,1, 17.914, 10440.946, 518.354, 52701.587 23/07/18,04:27:09,18,11,1, 11.9,1,1, 17.914, 10440.970, 518.375, 52701.600 23/07/18,04:27:09,19,11,1, 11.9,1,1, 17.914, 10440.983, 518.384, 52701.609 23/07/18,04:27:10,00,11,1, 11.8,1,1, 17.917, 10440.977, 518.384, 52701.609 23/07/18,04:27:10,01,11,1, 11.8,1,1, 17.917, 10441.007, 518.433, 52701.626 23/07/18,04:27:10,02,11,1, 11.8,1,1, 17.917, 10441.048, 518.454, 52701.616 23/07/18,04:27:10,03,11,1, 11.8,1,1, 17.917, 10441.034, 518.467, 52701.604 23/07/18,04:27:10,04,11,1, 11.8,1,1, 17.917, 10441.023, 518.494, 52701.593 23/07/18,04:27:10,05,11,1, 11.8,1,1, 17.917, 10441.060, 518.511, 52701.620 23/07/18,04:27:10,06,11,1, 11.8,1,1, 17.917, 10441.047, 518.518, 52701.607 23/07/18,04:27:10,07,11,1, 11.8,1,1, 17.917, 10441.067, 518.558, 52701.609 23/07/18,04:27:10,08,11,1, 11.8,1,1, 17.917, 10441.076, 518.532, 52701.582 23/07/18,04:27:10,09,11,1, 11.8,1,1, 17.917, 10441.069, 518.560, 52701.595 23/07/18,04:27:10,10,11,1, 11.8,1,1, 17.917, 10441.120, 518.562, 52701.609 23/07/18,04:27:10,11,11,1, 11.8,1,1, 17.917, 10441.084, 518.576, 52701.574 23/07/18,04:27:10,12,11,1, 11.8,1,1, 17.917, 10441.133, 518.600, 52701.592 23/07/18,04:27:10,13,11,1, 11.8,1,1, 17.917, 10441.112, 518.619, 52701.590 23/07/18,04:27:10,14,11,1, 11.8,1,1, 17.917, 10441.144, 518.615, 52701.592 23/07/18,04:27:10,15,11,1, 11.8,1,1, 17.917, 10441.142, 518.653, 52701.571 23/07/18,04:27:10,16,11,1, 11.8,1,1, 17.917, 10441.151, 518.649, 52701.570 23/07/18,04:27:10,17,11,1, 11.8,1,1, 17.917, 10441.140, 518.673, 52701.598 23/07/18,04:27:10,18,11,1, 11.8,1,1, 17.917, 10441.178, 518.675, 52701.597 23/07/18,04:27:10,19,11,1, 11.8,1,1, 17.917, 10441.180, 518.700, 52701.568 23/07/18,04:27:11,00,12,1, 11.9,1,1, 17.914, 10441.177, 518.700, 52701.568 23/07/18,04:27:11,01,12,1, 11.9,1,1, 17.914, 10441.181, 518.721, 52701.542 23/07/18,04:27:11,02,12,1, 11.9,1,1, 17.914, 10441.204, 518.712, 52701.593 23/07/18,04:27:11,03,12,1, 11.9,1,1, 17.914, 10441.223, 518.735, 52701.550 23/07/18,04:27:11,04,12,1, 11.9,1,1, 17.914, 10441.229, 518.737, 52701.561 23/07/18,04:27:11,05,12,1, 11.9,1,1, 17.914, 10441.247, 518.763, 52701.569 23/07/18,04:27:11,06,12,1, 11.9,1,1, 17.914, 10441.256, 518.759, 52701.559 23/07/18,04:27:11,07,12,1, 11.9,1,1, 17.914, 10441.262, 518.802, 52701.566 23/07/18,04:27:11,08,12,1, 11.9,1,1, 17.914, 10441.293, 518.789, 52701.553 23/07/18,04:27:11,09,12,1, 11.9,1,1, 17.914, 10441.281, 518.826, 52701.552 23/07/18,04:27:11,10,12,1, 11.9,1,1, 17.914, 10441.281, 518.811, 52701.542 23/07/18,04:27:11,11,12,1, 11.9,1,1, 17.914, 10441.319, 518.821, 52701.545 23/07/18,04:27:11,12,12,1, 11.9,1,1, 17.914, 10441.311, 518.850, 52701.535 23/07/18,04:27:11,13,12,1, 11.9,1,1, 17.914, 10441.315, 518.821, 52701.536 23/07/18,04:27:11,14,12,1, 11.9,1,1, 17.914, 10441.350, 518.850, 52701.561 23/07/18,04:27:11,15,12,1, 11.9,1,1, 17.914, 10441.358, 518.866, 52701.584 23/07/18,04:27:11,16,12,1, 11.9,1,1, 17.914, 10441.372, 518.885, 52701.530 23/07/18,04:27:11,17,12,1, 11.9,1,1, 17.914, 10441.385, 518.885, 52701.510 23/07/18,04:27:11,18,12,1, 11.9,1,1, 17.914, 10441.385, 518.891, 52701.522 23/07/18,04:27:11,19,12,1, 11.9,1,1, 17.914, 10441.405, 518.895, 52701.533 23/07/18,04:27:12,00,09,1, 11.9,1,1, 17.913, 10441.402, 518.895, 52701.533 23/07/18,04:27:12,01,09,1, 11.9,1,1, 17.913, 10441.439, 518.923, 52701.532 23/07/18,04:27:12,02,09,1, 11.9,1,1, 17.913, 10441.446, 518.898, 52701.483 23/07/18,04:27:12,03,09,1, 11.9,1,1, 17.913, 10441.448, 518.940, 52701.521 23/07/18,04:27:12,04,09,1, 11.9,1,1, 17.913, 10441.469, 518.938, 52701.538 23/07/18,04:27:12,05,09,1, 11.9,1,1, 17.913, 10441.464, 518.944, 52701.505 23/07/18,04:27:12,06,09,1, 11.9,1,1, 17.913, 10441.509, 518.949, 52701.506 23/07/18,04:27:12,07,09,1, 11.9,1,1, 17.913, 10441.517, 518.953, 52701.518 23/07/18,04:27:12,08,09,1, 11.9,1,1, 17.913, 10441.556, 518.976, 52701.502 23/07/18,04:27:12,09,09,1, 11.9,1,1, 17.913, 10441.525, 518.974, 52701.472 23/07/18,04:27:12,10,09,1, 11.9,1,1, 17.913, 10441.555, 519.000, 52701.500 23/07/18,04:27:12,11,09,1, 11.9,1,1, 17.913, 10441.604, 518.971, 52701.493 23/07/18,04:27:12,12,09,1, 11.9,1,1, 17.913, 10441.594, 518.999, 52701.450 23/07/18,04:27:12,13,09,1, 11.9,1,1, 17.913, 10441.640, 519.014, 52701.483 23/07/18,04:27:12,14,09,1, 11.9,1,1, 17.913, 10441.618, 519.018, 52701.440 23/07/18,04:27:12,15,09,1, 11.9,1,1, 17.913, 10441.653, 519.033, 52701.506 23/07/18,04:27:12,16,09,1, 11.9,1,1, 17.913, 10441.670, 519.021, 52701.469 23/07/18,04:27:12,17,09,1, 11.9,1,1, 17.913, 10441.674, 519.051, 52701.474 23/07/18,04:27:12,18,09,1, 11.9,1,1, 17.913, 10441.691, 519.056, 52701.460 23/07/18,04:27:12,19,09,1, 11.9,1,1, 17.913, 10441.688, 519.064, 52701.490 23/07/18,04:27:13,00,10,1, 11.9,1,1, 17.911, 10441.686, 519.064, 52701.490 23/07/18,04:27:13,01,10,1, 11.9,1,1, 17.911, 10441.758, 519.070, 52701.433 23/07/18,04:27:13,02,10,1, 11.9,1,1, 17.911, 10441.743, 519.058, 52701.428 23/07/18,04:27:13,03,10,1, 11.9,1,1, 17.911, 10441.770, 519.058, 52701.449 23/07/18,04:27:13,04,10,1, 11.9,1,1, 17.911, 10441.771, 519.091, 52701.453 23/07/18,04:27:13,05,10,1, 11.9,1,1, 17.911, 10441.792, 519.097, 52701.463 23/07/18,04:27:13,06,10,1, 11.9,1,1, 17.911, 10441.808, 519.082, 52701.406 23/07/18,04:27:13,07,10,1, 11.9,1,1, 17.911, 10441.830, 519.090, 52701.401 23/07/18,04:27:13,08,10,1, 11.9,1,1, 17.911, 10441.829, 519.092, 52701.409 23/07/18,04:27:13,09,10,1, 11.9,1,1, 17.911, 10441.837, 519.094, 52701.368 23/07/18,04:27:13,10,10,1, 11.9,1,1, 17.911, 10441.897, 519.102, 52701.387 23/07/18,04:27:13,11,10,1, 11.9,1,1, 17.911, 10441.889, 519.101, 52701.363 23/07/18,04:27:13,12,10,1, 11.9,1,1, 17.911, 10441.912, 519.115, 52701.366 23/07/18,04:27:13,13,10,1, 11.9,1,1, 17.911, 10441.921, 519.115, 52701.384 23/07/18,04:27:13,14,10,1, 11.9,1,1, 17.911, 10441.961, 519.120, 52701.375 23/07/18,04:27:13,15,10,1, 11.9,1,1, 17.911, 10441.936, 519.118, 52701.378 23/07/18,04:27:13,16,10,1, 11.9,1,1, 17.911, 10441.975, 519.120, 52701.325 23/07/18,04:27:13,17,10,1, 11.9,1,1, 17.911, 10442.016, 519.094, 52701.323 23/07/18,04:27:13,18,10,1, 11.9,1,1, 17.911, 10442.015, 519.080, 52701.371 23/07/18,04:27:13,19,10,1, 11.9,1,1, 17.911, 10442.015, 519.127, 52701.316 23/07/18,04:27:14,00,10,1, 11.9,1,1, 17.914, 10442.011, 519.127, 52701.316 23/07/18,04:27:14,01,10,1, 11.9,1,1, 17.914, 10442.094, 519.117, 52701.367 23/07/18,04:27:14,02,10,1, 11.9,1,1, 17.914, 10442.089, 519.108, 52701.313 23/07/18,04:27:14,03,10,1, 11.9,1,1, 17.914, 10442.107, 519.105, 52701.344 23/07/18,04:27:14,04,10,1, 11.9,1,1, 17.914, 10442.101, 519.124, 52701.282 23/07/18,04:27:14,05,10,1, 11.9,1,1, 17.914, 10442.140, 519.109, 52701.292 23/07/18,04:27:14,06,10,1, 11.9,1,1, 17.914, 10442.157, 519.141, 52701.340 23/07/18,04:27:14,07,10,1, 11.9,1,1, 17.914, 10442.163, 519.117, 52701.303 23/07/18,04:27:14,08,10,1, 11.9,1,1, 17.914, 10442.224, 519.112, 52701.272 23/07/18,04:27:14,09,10,1, 11.9,1,1, 17.914, 10442.187, 519.104, 52701.225 23/07/18,04:27:14,10,10,1, 11.9,1,1, 17.914, 10442.211, 519.118, 52701.272 23/07/18,04:27:14,11,10,1, 11.9,1,1, 17.914, 10442.249, 519.101, 52701.275 23/07/18,04:27:14,12,10,1, 11.9,1,1, 17.914, 10442.268, 519.127, 52701.271 23/07/18,04:27:14,13,10,1, 11.9,1,1, 17.914, 10442.270, 519.106, 52701.244 23/07/18,04:27:14,14,10,1, 11.9,1,1, 17.914, 10442.301, 519.129, 52701.227 23/07/18,04:27:14,15,10,1, 11.9,1,1, 17.914, 10442.313, 519.105, 52701.235 23/07/18,04:27:14,16,10,1, 11.9,1,1, 17.914, 10442.314, 519.096, 52701.231 23/07/18,04:27:14,17,10,1, 11.9,1,1, 17.914, 10442.323, 519.107, 52701.213 23/07/18,04:27:14,18,10,1, 11.9,1,1, 17.914, 10442.331, 519.108, 52701.241 23/07/18,04:27:14,19,10,1, 11.9,1,1, 17.914, 10442.354, 519.100, 52701.170 23/07/18,04:27:15,00,10,1, 11.9,1,1, 17.914, 10442.353, 519.100, 52701.170 23/07/18,04:27:15,01,10,1, 11.9,1,1, 17.914, 10442.403, 519.094, 52701.202 23/07/18,04:27:15,02,10,1, 11.9,1,1, 17.914, 10442.395, 519.109, 52701.155 23/07/18,04:27:15,03,10,1, 11.9,1,1, 17.914, 10442.429, 519.125, 52701.196 23/07/18,04:27:15,04,10,1, 11.9,1,1, 17.914, 10442.425, 519.108, 52701.171 23/07/18,04:27:15,05,10,1, 11.9,1,1, 17.914, 10442.458, 519.112, 52701.172 23/07/18,04:27:15,06,10,1, 11.9,1,1, 17.914, 10442.466, 519.094, 52701.166 23/07/18,04:27:15,07,10,1, 11.9,1,1, 17.914, 10442.487, 519.103, 52701.164 23/07/18,04:27:15,08,10,1, 11.9,1,1, 17.914, 10442.506, 519.106, 52701.162 23/07/18,04:27:15,09,10,1, 11.9,1,1, 17.914, 10442.513, 519.114, 52701.199 23/07/18,04:27:15,10,10,1, 11.9,1,1, 17.914, 10442.530, 519.109, 52701.180 23/07/18,04:27:15,11,10,1, 11.9,1,1, 17.914, 10442.559, 519.097, 52701.166 23/07/18,04:27:15,12,10,1, 11.9,1,1, 17.914, 10442.545, 519.078, 52701.177 23/07/18,04:27:15,13,10,1, 11.9,1,1, 17.914, 10442.578, 519.090, 52701.148 23/07/18,04:27:15,14,10,1, 11.9,1,1, 17.914, 10442.592, 519.081, 52701.098 23/07/18,04:27:15,15,10,1, 11.9,1,1, 17.914, 10442.603, 519.086, 52701.118 23/07/18,04:27:15,16,10,1, 11.9,1,1, 17.914, 10442.626, 519.086, 52701.114 23/07/18,04:27:15,17,10,1, 11.9,1,1, 17.914, 10442.626, 519.100, 52701.115 23/07/18,04:27:15,18,10,1, 11.9,1,1, 17.914, 10442.647, 519.084, 52701.099 23/07/18,04:27:15,19,10,1, 11.9,1,1, 17.914, 10442.661, 519.095, 52701.098 23/07/18,04:27:16,00,10,1, 12.0,1,1, 17.914, 10442.654, 519.095, 52701.098 23/07/18,04:27:16,01,10,1, 12.0,1,1, 17.914, 10442.678, 519.073, 52701.085 23/07/18,04:27:16,02,10,1, 12.0,1,1, 17.914, 10442.718, 519.076, 52701.116 23/07/18,04:27:16,03,10,1, 12.0,1,1, 17.914, 10442.724, 519.082, 52701.098 23/07/18,04:27:16,04,10,1, 12.0,1,1, 17.914, 10442.698, 519.086, 52701.063 23/07/18,04:27:16,05,10,1, 12.0,1,1, 17.914, 10442.744, 519.059, 52701.079 23/07/18,04:27:16,06,10,1, 12.0,1,1, 17.914, 10442.737, 519.080, 52701.078 23/07/18,04:27:16,07,10,1, 12.0,1,1, 17.914, 10442.745, 519.066, 52701.032 23/07/18,04:27:16,08,10,1, 12.0,1,1, 17.914, 10442.771, 519.080, 52701.046 23/07/18,04:27:16,09,10,1, 12.0,1,1, 17.914, 10442.774, 519.069, 52701.025 23/07/18,04:27:16,10,10,1, 12.0,1,1, 17.914, 10442.788, 519.069, 52701.031 23/07/18,04:27:16,11,10,1, 12.0,1,1, 17.914, 10442.794, 519.064, 52700.986 23/07/18,04:27:16,12,10,1, 12.0,1,1, 17.914, 10442.799, 519.060, 52700.995 23/07/18,04:27:16,13,10,1, 12.0,1,1, 17.914, 10442.821, 519.044, 52701.015 23/07/18,04:27:16,14,10,1, 12.0,1,1, 17.914, 10442.794, 519.054, 52701.007 23/07/18,04:27:16,15,10,1, 12.0,1,1, 17.914, 10442.826, 519.039, 52701.013 23/07/18,04:27:16,16,10,1, 12.0,1,1, 17.914, 10442.832, 519.016, 52700.953 23/07/18,04:27:16,17,10,1, 12.0,1,1, 17.914, 10442.828, 519.011, 52700.957 23/07/18,04:27:16,18,10,1, 12.0,1,1, 17.914, 10442.851, 519.036, 52700.925 23/07/18,04:27:16,19,10,1, 12.0,1,1, 17.914, 10442.848, 519.026, 52700.977 23/07/18,04:27:17,00,10,1, 11.9,1,1, 17.917, 10442.846, 519.026, 52700.977 23/07/18,04:27:17,01,10,1, 11.9,1,1, 17.917, 10442.870, 519.011, 52700.951 23/07/18,04:27:17,02,10,1, 11.9,1,1, 17.917, 10442.869, 519.003, 52700.925 23/07/18,04:27:17,03,10,1, 11.9,1,1, 17.917, 10442.881, 518.992, 52700.960 23/07/18,04:27:17,04,10,1, 11.9,1,1, 17.917, 10442.896, 519.006, 52700.905 23/07/18,04:27:17,05,10,1, 11.9,1,1, 17.917, 10442.869, 518.995, 52700.902 23/07/18,04:27:17,06,10,1, 11.9,1,1, 17.917, 10442.880, 518.991, 52700.893 23/07/18,04:27:17,07,10,1, 11.9,1,1, 17.917, 10442.875, 518.996, 52700.918 23/07/18,04:27:17,08,10,1, 11.9,1,1, 17.917, 10442.886, 519.006, 52700.917 23/07/18,04:27:17,09,10,1, 11.9,1,1, 17.917, 10442.915, 518.985, 52700.896 23/07/18,04:27:17,10,10,1, 11.9,1,1, 17.917, 10442.909, 519.000, 52700.924 23/07/18,04:27:17,11,10,1, 11.9,1,1, 17.917, 10442.901, 518.969, 52700.876 23/07/18,04:27:17,12,10,1, 11.9,1,1, 17.917, 10442.926, 518.981, 52700.915 23/07/18,04:27:17,13,10,1, 11.9,1,1, 17.917, 10442.912, 518.978, 52700.873 23/07/18,04:27:17,14,10,1, 11.9,1,1, 17.917, 10442.919, 518.990, 52700.908 23/07/18,04:27:17,15,10,1, 11.9,1,1, 17.917, 10442.919, 518.985, 52700.856 23/07/18,04:27:17,16,10,1, 11.9,1,1, 17.917, 10442.882, 518.974, 52700.906 23/07/18,04:27:17,17,10,1, 11.9,1,1, 17.917, 10442.927, 518.979, 52700.905 23/07/18,04:27:17,18,10,1, 11.9,1,1, 17.917, 10442.924, 518.979, 52700.880 23/07/18,04:27:17,19,10,1, 11.9,1,1, 17.917, 10442.914, 518.984, 52700.876 23/07/18,04:27:18,00,10,1, 11.8,1,1, 17.912, 10442.913, 518.984, 52700.876 23/07/18,04:27:18,01,10,1, 11.8,1,1, 17.912, 10442.909, 518.973, 52700.903 23/07/18,04:27:18,02,10,1, 11.8,1,1, 17.912, 10442.926, 518.966, 52700.836 23/07/18,04:27:18,03,10,1, 11.8,1,1, 17.912, 10442.917, 518.985, 52700.823 23/07/18,04:27:18,04,10,1, 11.8,1,1, 17.912, 10442.917, 518.993, 52700.926 23/07/18,04:27:18,05,10,1, 11.8,1,1, 17.912, 10442.912, 518.976, 52700.854 23/07/18,04:27:18,06,10,1, 11.8,1,1, 17.912, 10442.921, 518.982, 52700.886 23/07/18,04:27:18,07,10,1, 11.8,1,1, 17.912, 10442.903, 518.979, 52700.850 23/07/18,04:27:18,08,10,1, 11.8,1,1, 17.912, 10442.911, 518.982, 52700.863 23/07/18,04:27:18,09,10,1, 11.8,1,1, 17.912, 10442.890, 518.972, 52700.818 23/07/18,04:27:18,10,10,1, 11.8,1,1, 17.912, 10442.892, 518.983, 52700.885 23/07/18,04:27:18,11,10,1, 11.8,1,1, 17.912, 10442.906, 518.989, 52700.856 23/07/18,04:27:18,12,10,1, 11.8,1,1, 17.912, 10442.875, 519.001, 52700.842 23/07/18,04:27:18,13,10,1, 11.8,1,1, 17.912, 10442.874, 518.997, 52700.820 23/07/18,04:27:18,14,10,1, 11.8,1,1, 17.912, 10442.881, 518.994, 52700.859 23/07/18,04:27:18,15,10,1, 11.8,1,1, 17.912, 10442.876, 518.979, 52700.842 23/07/18,04:27:18,16,10,1, 11.8,1,1, 17.912, 10442.856, 519.007, 52700.840 23/07/18,04:27:18,17,10,1, 11.8,1,1, 17.912, 10442.885, 518.994, 52700.847 23/07/18,04:27:18,18,10,1, 11.8,1,1, 17.912, 10442.878, 518.992, 52700.859 23/07/18,04:27:18,19,10,1, 11.8,1,1, 17.912, 10442.849, 518.999, 52700.885 23/07/18,04:27:19,00,10,1, 11.9,1,1, 17.915, 10442.846, 518.999, 52700.885 23/07/18,04:27:19,01,10,1, 11.9,1,1, 17.915, 10442.851, 518.989, 52700.836 23/07/18,04:27:19,02,10,1, 11.9,1,1, 17.915, 10442.844, 518.992, 52700.866 23/07/18,04:27:19,03,10,1, 11.9,1,1, 17.915, 10442.827, 519.005, 52700.842 23/07/18,04:27:19,04,10,1, 11.9,1,1, 17.915, 10442.828, 519.006, 52700.868 23/07/18,04:27:19,05,10,1, 11.9,1,1, 17.915, 10442.798, 519.011, 52700.888 23/07/18,04:27:19,06,10,1, 11.9,1,1, 17.915, 10442.812, 519.015, 52700.830 23/07/18,04:27:19,07,10,1, 11.9,1,1, 17.915, 10442.805, 519.008, 52700.827 23/07/18,04:27:19,08,10,1, 11.9,1,1, 17.915, 10442.792, 519.009, 52700.815 23/07/18,04:27:19,09,10,1, 11.9,1,1, 17.915, 10442.770, 519.009, 52700.834 23/07/18,04:27:19,10,10,1, 11.9,1,1, 17.915, 10442.748, 519.008, 52700.845 23/07/18,04:27:19,11,10,1, 11.9,1,1, 17.915, 10442.759, 519.013, 52700.823 23/07/18,04:27:19,12,10,1, 11.9,1,1, 17.915, 10442.748, 519.023, 52700.831 23/07/18,04:27:19,13,10,1, 11.9,1,1, 17.915, 10442.743, 519.044, 52700.855 23/07/18,04:27:19,14,10,1, 11.9,1,1, 17.915, 10442.721, 519.016, 52700.807 23/07/18,04:27:19,15,10,1, 11.9,1,1, 17.915, 10442.702, 519.010, 52700.854 23/07/18,04:27:19,16,10,1, 11.9,1,1, 17.915, 10442.698, 519.042, 52700.840 23/07/18,04:27:19,17,10,1, 11.9,1,1, 17.915, 10442.682, 519.056, 52700.854 23/07/18,04:27:19,18,10,1, 11.9,1,1, 17.915, 10442.674, 519.053, 52700.833 23/07/18,04:27:19,19,10,1, 11.9,1,1, 17.915, 10442.668, 519.035, 52700.853 23/07/18,04:27:20,00,10,1, 11.9,1,1, 17.917, 10442.662, 519.035, 52700.853 23/07/18,04:27:20,01,10,1, 11.9,1,1, 17.917, 10442.642, 519.086, 52700.854 23/07/18,04:27:20,02,10,1, 11.9,1,1, 17.917, 10442.650, 519.083, 52700.858 23/07/18,04:27:20,03,10,1, 11.9,1,1, 17.917, 10442.620, 519.117, 52700.840 23/07/18,04:27:20,04,10,1, 11.9,1,1, 17.917, 10442.614, 519.114, 52700.873 23/07/18,04:27:20,05,10,1, 11.9,1,1, 17.917, 10442.607, 519.124, 52700.873 23/07/18,04:27:20,06,10,1, 11.9,1,1, 17.917, 10442.583, 519.124, 52700.891 23/07/18,04:27:20,07,10,1, 11.9,1,1, 17.917, 10442.579, 519.123, 52700.853 23/07/18,04:27:20,08,10,1, 11.9,1,1, 17.917, 10442.553, 519.149, 52700.867 23/07/18,04:27:20,09,10,1, 11.9,1,1, 17.917, 10442.550, 519.153, 52700.868 23/07/18,04:27:20,10,10,1, 11.9,1,1, 17.917, 10442.515, 519.159, 52700.853 23/07/18,04:27:20,11,10,1, 11.9,1,1, 17.917, 10442.503, 519.163, 52700.868 23/07/18,04:27:20,12,10,1, 11.9,1,1, 17.917, 10442.491, 519.150, 52700.846 23/07/18,04:27:20,13,10,1, 11.9,1,1, 17.917, 10442.497, 519.174, 52700.851 23/07/18,04:27:20,14,10,1, 11.9,1,1, 17.917, 10442.485, 519.205, 52700.903 23/07/18,04:27:20,15,10,1, 11.9,1,1, 17.917, 10442.458, 519.201, 52700.939 23/07/18,04:27:20,16,10,1, 11.9,1,1, 17.917, 10442.451, 519.227, 52700.899 23/07/18,04:27:20,17,10,1, 11.9,1,1, 17.917, 10442.408, 519.219, 52700.881 23/07/18,04:27:20,18,10,1, 11.9,1,1, 17.917, 10442.390, 519.225, 52700.926 23/07/18,04:27:20,19,10,1, 11.9,1,1, 17.917, 10442.381, 519.226, 52700.885 23/07/18,04:27:21,00,09,1, 11.9,1,1, 17.911, 10442.379, 519.226, 52700.885 23/07/18,04:27:21,01,09,1, 11.9,1,1, 17.911, 10442.334, 519.249, 52700.953 23/07/18,04:27:21,02,09,1, 11.9,1,1, 17.911, 10442.323, 519.278, 52700.938 23/07/18,04:27:21,03,09,1, 11.9,1,1, 17.911, 10442.312, 519.280, 52700.959 23/07/18,04:27:21,04,09,1, 11.9,1,1, 17.911, 10442.284, 519.282, 52700.933 23/07/18,04:27:21,05,09,1, 11.9,1,1, 17.911, 10442.239, 519.283, 52700.933 23/07/18,04:27:21,06,09,1, 11.9,1,1, 17.911, 10442.228, 519.297, 52700.962 23/07/18,04:27:21,07,09,1, 11.9,1,1, 17.911, 10442.200, 519.320, 52700.988 23/07/18,04:27:21,08,09,1, 11.9,1,1, 17.911, 10442.166, 519.307, 52700.997 23/07/18,04:27:21,09,09,1, 11.9,1,1, 17.911, 10442.144, 519.336, 52700.995 23/07/18,04:27:21,10,09,1, 11.9,1,1, 17.911, 10442.120, 519.323, 52700.976 23/07/18,04:27:21,11,09,1, 11.9,1,1, 17.911, 10442.115, 519.339, 52700.995 23/07/18,04:27:21,12,09,1, 11.9,1,1, 17.911, 10442.094, 519.341, 52700.982 23/07/18,04:27:21,13,09,1, 11.9,1,1, 17.911, 10442.076, 519.366, 52700.981 23/07/18,04:27:21,14,09,1, 11.9,1,1, 17.911, 10442.040, 519.388, 52700.985 23/07/18,04:27:21,15,09,1, 11.9,1,1, 17.911, 10441.995, 519.380, 52700.979 23/07/18,04:27:21,16,09,1, 11.9,1,1, 17.911, 10442.004, 519.407, 52700.996 23/07/18,04:27:21,17,09,1, 11.9,1,1, 17.911, 10441.977, 519.413, 52701.055 23/07/18,04:27:21,18,09,1, 11.9,1,1, 17.911, 10441.947, 519.424, 52701.056 23/07/18,04:27:21,19,09,1, 11.9,1,1, 17.911, 10441.959, 519.413, 52701.010 23/07/18,04:27:22,00,09,1, 11.9,1,1, 17.912, 10441.953, 519.413, 52701.010 23/07/18,04:27:22,01,09,1, 11.9,1,1, 17.912, 10441.888, 519.460, 52701.088 23/07/18,04:27:22,02,09,1, 11.9,1,1, 17.912, 10441.879, 519.456, 52701.088 23/07/18,04:27:22,03,09,1, 11.9,1,1, 17.912, 10441.869, 519.439, 52701.071 23/07/18,04:27:22,04,09,1, 11.9,1,1, 17.912, 10441.816, 519.490, 52701.116 23/07/18,04:27:22,05,09,1, 11.9,1,1, 17.912, 10441.818, 519.459, 52701.071 23/07/18,04:27:22,06,09,1, 11.9,1,1, 17.912, 10441.769, 519.515, 52701.050 23/07/18,04:27:22,07,09,1, 11.9,1,1, 17.912, 10441.742, 519.488, 52701.105 23/07/18,04:27:22,08,09,1, 11.9,1,1, 17.912, 10441.725, 519.493, 52701.089 23/07/18,04:27:22,09,09,1, 11.9,1,1, 17.912, 10441.733, 519.530, 52701.149 23/07/18,04:27:22,10,09,1, 11.9,1,1, 17.912, 10441.676, 519.547, 52701.131 23/07/18,04:27:22,11,09,1, 11.9,1,1, 17.912, 10441.641, 519.544, 52701.113 23/07/18,04:27:22,12,09,1, 11.9,1,1, 17.912, 10441.655, 519.596, 52701.160 23/07/18,04:27:22,13,09,1, 11.9,1,1, 17.912, 10441.604, 519.604, 52701.212 23/07/18,04:27:22,14,09,1, 11.9,1,1, 17.912, 10441.600, 519.605, 52701.138 23/07/18,04:27:22,15,09,1, 11.9,1,1, 17.912, 10441.571, 519.630, 52701.192 23/07/18,04:27:22,16,09,1, 11.9,1,1, 17.912, 10441.541, 519.623, 52701.230 23/07/18,04:27:22,17,09,1, 11.9,1,1, 17.912, 10441.529, 519.643, 52701.212 23/07/18,04:27:22,18,09,1, 11.9,1,1, 17.912, 10441.491, 519.654, 52701.223 23/07/18,04:27:22,19,09,1, 11.9,1,1, 17.912, 10441.432, 519.672, 52701.216 23/07/18,04:27:23,00,09,1, 11.9,1,1, 17.913, 10441.427, 519.672, 52701.216 23/07/18,04:27:23,01,09,1, 11.9,1,1, 17.913, 10441.413, 519.705, 52701.266 23/07/18,04:27:23,02,09,1, 11.9,1,1, 17.913, 10441.372, 519.711, 52701.248 23/07/18,04:27:23,03,09,1, 11.9,1,1, 17.913, 10441.363, 519.719, 52701.284 23/07/18,04:27:23,04,09,1, 11.9,1,1, 17.913, 10441.339, 519.722, 52701.267 23/07/18,04:27:23,05,09,1, 11.9,1,1, 17.913, 10441.298, 519.753, 52701.295 23/07/18,04:27:23,06,09,1, 11.9,1,1, 17.913, 10441.252, 519.766, 52701.318 23/07/18,04:27:23,07,09,1, 11.9,1,1, 17.913, 10441.243, 519.789, 52701.324 23/07/18,04:27:23,08,09,1, 11.9,1,1, 17.913, 10441.215, 519.808, 52701.368 23/07/18,04:27:23,09,09,1, 11.9,1,1, 17.913, 10441.168, 519.821, 52701.292 23/07/18,04:27:23,10,09,1, 11.9,1,1, 17.913, 10441.156, 519.850, 52701.390 23/07/18,04:27:23,11,09,1, 11.9,1,1, 17.913, 10441.125, 519.855, 52701.368 23/07/18,04:27:23,12,09,1, 11.9,1,1, 17.913, 10441.121, 519.874, 52701.389 23/07/18,04:27:23,13,09,1, 11.9,1,1, 17.913, 10441.084, 519.902, 52701.406 23/07/18,04:27:23,14,09,1, 11.9,1,1, 17.913, 10441.079, 519.912, 52701.407 23/07/18,04:27:23,15,09,1, 11.9,1,1, 17.913, 10441.020, 519.938, 52701.417 23/07/18,04:27:23,16,09,1, 11.9,1,1, 17.913, 10441.019, 519.944, 52701.435 23/07/18,04:27:23,17,09,1, 11.9,1,1, 17.913, 10440.990, 519.977, 52701.434 23/07/18,04:27:23,18,09,1, 11.9,1,1, 17.913, 10440.961, 520.006, 52701.511 23/07/18,04:27:23,19,09,1, 11.9,1,1, 17.913, 10440.959, 520.029, 52701.477 23/07/18,04:27:24,00,09,1, 11.9,1,1, 17.913, 10440.952, 520.029, 52701.477 23/07/18,04:27:24,01,09,1, 11.9,1,1, 17.913, 10440.888, 520.050, 52701.517 23/07/18,04:27:24,02,09,1, 11.9,1,1, 17.913, 10440.840, 520.056, 52701.525 23/07/18,04:27:24,03,09,1, 11.9,1,1, 17.913, 10440.820, 520.090, 52701.566 23/07/18,04:27:24,04,09,1, 11.9,1,1, 17.913, 10440.806, 520.120, 52701.589 23/07/18,04:27:24,05,09,1, 11.9,1,1, 17.913, 10440.755, 520.158, 52701.595 23/07/18,04:27:24,06,09,1, 11.9,1,1, 17.913, 10440.743, 520.165, 52701.606 23/07/18,04:27:24,07,09,1, 11.9,1,1, 17.913, 10440.714, 520.198, 52701.637 23/07/18,04:27:24,08,09,1, 11.9,1,1, 17.913, 10440.686, 520.220, 52701.629 23/07/18,04:27:24,09,09,1, 11.9,1,1, 17.913, 10440.647, 520.256, 52701.707 23/07/18,04:27:24,10,09,1, 11.9,1,1, 17.913, 10440.623, 520.270, 52701.672 23/07/18,04:27:24,11,09,1, 11.9,1,1, 17.913, 10440.643, 520.283, 52701.694 23/07/18,04:27:24,12,09,1, 11.9,1,1, 17.913, 10440.610, 520.297, 52701.706 23/07/18,04:27:24,13,09,1, 11.9,1,1, 17.913, 10440.600, 520.355, 52701.734 23/07/18,04:27:24,14,09,1, 11.9,1,1, 17.913, 10440.566, 520.365, 52701.780 23/07/18,04:27:24,15,09,1, 11.9,1,1, 17.913, 10440.548, 520.390, 52701.768 23/07/18,04:27:24,16,09,1, 11.9,1,1, 17.913, 10440.504, 520.420, 52701.770 23/07/18,04:27:24,17,09,1, 11.9,1,1, 17.913, 10440.480, 520.450, 52701.807 23/07/18,04:27:24,18,09,1, 11.9,1,1, 17.913, 10440.477, 520.493, 52701.820 23/07/18,04:27:24,19,09,1, 11.9,1,1, 17.913, 10440.447, 520.503, 52701.842 23/07/18,04:27:25,00,10,1, 11.8,1,1, 17.912, 10440.443, 520.503, 52701.842 23/07/18,04:27:25,01,10,1, 11.8,1,1, 17.912, 10440.380, 520.561, 52701.881 23/07/18,04:27:25,02,10,1, 11.8,1,1, 17.912, 10440.357, 520.592, 52701.874 23/07/18,04:27:25,03,10,1, 11.8,1,1, 17.912, 10440.377, 520.629, 52701.907 23/07/18,04:27:25,04,10,1, 11.8,1,1, 17.912, 10440.341, 520.636, 52701.949 23/07/18,04:27:25,05,10,1, 11.8,1,1, 17.912, 10440.335, 520.663, 52701.938 23/07/18,04:27:25,06,10,1, 11.8,1,1, 17.912, 10440.304, 520.697, 52701.987 23/07/18,04:27:25,07,10,1, 11.8,1,1, 17.912, 10440.290, 520.715, 52701.958 23/07/18,04:27:25,08,10,1, 11.8,1,1, 17.912, 10440.258, 520.757, 52702.004 23/07/18,04:27:25,09,10,1, 11.8,1,1, 17.912, 10440.216, 520.782, 52702.065 23/07/18,04:27:25,10,10,1, 11.8,1,1, 17.912, 10440.246, 520.806, 52702.052 23/07/18,04:27:25,11,10,1, 11.8,1,1, 17.912, 10440.240, 520.835, 52702.077 23/07/18,04:27:25,12,10,1, 11.8,1,1, 17.912, 10440.224, 520.896, 52702.111 23/07/18,04:27:25,13,10,1, 11.8,1,1, 17.912, 10440.203, 520.880, 52702.129 23/07/18,04:27:25,14,10,1, 11.8,1,1, 17.912, 10440.162, 520.933, 52702.143 23/07/18,04:27:25,15,10,1, 11.8,1,1, 17.912, 10440.145, 520.962, 52702.182 23/07/18,04:27:25,16,10,1, 11.8,1,1, 17.912, 10440.149, 520.996, 52702.186 23/07/18,04:27:25,17,10,1, 11.8,1,1, 17.912, 10440.115, 521.022, 52702.204 23/07/18,04:27:25,18,10,1, 11.8,1,1, 17.912, 10440.120, 521.073, 52702.259 23/07/18,04:27:25,19,10,1, 11.8,1,1, 17.912, 10440.081, 521.100, 52702.234 23/07/18,04:27:26,00,10,1, 11.9,1,1, 17.914, 10440.075, 521.100, 52702.234 23/07/18,04:27:26,01,10,1, 11.9,1,1, 17.914, 10440.064, 521.146, 52702.271 23/07/18,04:27:26,02,10,1, 11.9,1,1, 17.914, 10440.041, 521.163, 52702.315 23/07/18,04:27:26,03,10,1, 11.9,1,1, 17.914, 10440.023, 521.181, 52702.331 23/07/18,04:27:26,04,10,1, 11.9,1,1, 17.914, 10440.014, 521.233, 52702.359 23/07/18,04:27:26,05,10,1, 11.9,1,1, 17.914, 10440.004, 521.235, 52702.379 23/07/18,04:27:26,06,10,1, 11.9,1,1, 17.914, 10439.986, 521.284, 52702.393 23/07/18,04:27:26,07,10,1, 11.9,1,1, 17.914, 10439.959, 521.303, 52702.410 23/07/18,04:27:26,08,10,1, 11.9,1,1, 17.914, 10439.956, 521.352, 52702.422 23/07/18,04:27:26,09,10,1, 11.9,1,1, 17.914, 10439.930, 521.390, 52702.444 23/07/18,04:27:26,10,10,1, 11.9,1,1, 17.914, 10439.921, 521.414, 52702.448 23/07/18,04:27:26,11,10,1, 11.9,1,1, 17.914, 10439.899, 521.444, 52702.494 23/07/18,04:27:26,12,10,1, 11.9,1,1, 17.914, 10439.931, 521.464, 52702.513 23/07/18,04:27:26,13,10,1, 11.9,1,1, 17.914, 10439.875, 521.507, 52702.532 23/07/18,04:27:26,14,10,1, 11.9,1,1, 17.914, 10439.884, 521.515, 52702.520 23/07/18,04:27:26,15,10,1, 11.9,1,1, 17.914, 10439.888, 521.549, 52702.563 23/07/18,04:27:26,16,10,1, 11.9,1,1, 17.914, 10439.849, 521.573, 52702.572 23/07/18,04:27:26,17,10,1, 11.9,1,1, 17.914, 10439.845, 521.645, 52702.584 23/07/18,04:27:26,18,10,1, 11.9,1,1, 17.914, 10439.833, 521.646, 52702.597 23/07/18,04:27:26,19,10,1, 11.9,1,1, 17.914, 10439.815, 521.682, 52702.628 23/07/18,04:27:27,00,09,1, 11.9,1,1, 17.915, 10439.808, 521.682, 52702.628 23/07/18,04:27:27,01,09,1, 11.9,1,1, 17.915, 10439.812, 521.741, 52702.697 23/07/18,04:27:27,02,09,1, 11.9,1,1, 17.915, 10439.765, 521.770, 52702.690 23/07/18,04:27:27,03,09,1, 11.9,1,1, 17.915, 10439.770, 521.787, 52702.698 23/07/18,04:27:27,04,09,1, 11.9,1,1, 17.915, 10439.738, 521.853, 52702.760 23/07/18,04:27:27,05,09,1, 11.9,1,1, 17.915, 10439.719, 521.830, 52702.715 23/07/18,04:27:27,06,09,1, 11.9,1,1, 17.915, 10439.747, 521.898, 52702.751 23/07/18,04:27:27,07,09,1, 11.9,1,1, 17.915, 10439.726, 521.900, 52702.798 23/07/18,04:27:27,08,09,1, 11.9,1,1, 17.915, 10439.693, 521.960, 52702.796 23/07/18,04:27:27,09,09,1, 11.9,1,1, 17.915, 10439.714, 521.991, 52702.835 23/07/18,04:27:27,10,09,1, 11.9,1,1, 17.915, 10439.699, 521.994, 52702.853 23/07/18,04:27:27,11,09,1, 11.9,1,1, 17.915, 10439.692, 522.040, 52702.850 23/07/18,04:27:27,12,09,1, 11.9,1,1, 17.915, 10439.656, 522.071, 52702.892 23/07/18,04:27:27,13,09,1, 11.9,1,1, 17.915, 10439.683, 522.130, 52702.878 23/07/18,04:27:27,14,09,1, 11.9,1,1, 17.915, 10439.670, 522.168, 52702.922 23/07/18,04:27:27,15,09,1, 11.9,1,1, 17.915, 10439.672, 522.165, 52702.870 23/07/18,04:27:27,16,09,1, 11.9,1,1, 17.915, 10439.647, 522.222, 52702.920 23/07/18,04:27:27,17,09,1, 11.9,1,1, 17.915, 10439.629, 522.254, 52702.956 23/07/18,04:27:27,18,09,1, 11.9,1,1, 17.915, 10439.653, 522.298, 52702.967 23/07/18,04:27:27,19,09,1, 11.9,1,1, 17.915, 10439.633, 522.346, 52702.958 23/07/18,04:27:28,00,09,1, 11.8,1,1, 17.908, 10439.633, 522.346, 52702.958 23/07/18,04:27:28,01,09,1, 11.8,1,1, 17.908, 10439.610, 522.385, 52703.012 23/07/18,04:27:28,02,09,1, 11.8,1,1, 17.908, 10439.617, 522.428, 52703.031 23/07/18,04:27:28,03,09,1, 11.8,1,1, 17.908, 10439.624, 522.473, 52703.039 23/07/18,04:27:28,04,09,1, 11.8,1,1, 17.908, 10439.641, 522.512, 52703.035 23/07/18,04:27:28,05,09,1, 11.8,1,1, 17.908, 10439.610, 522.542, 52703.068 23/07/18,04:27:28,06,09,1, 11.8,1,1, 17.908, 10439.613, 522.573, 52703.114 23/07/18,04:27:28,07,09,1, 11.8,1,1, 17.908, 10439.577, 522.596, 52703.104 23/07/18,04:27:28,08,09,1, 11.8,1,1, 17.908, 10439.582, 522.636, 52703.117 23/07/18,04:27:28,09,09,1, 11.8,1,1, 17.908, 10439.573, 522.671, 52703.126 23/07/18,04:27:28,10,09,1, 11.8,1,1, 17.908, 10439.601, 522.693, 52703.150 23/07/18,04:27:28,11,09,1, 11.8,1,1, 17.908, 10439.594, 522.699, 52703.163 23/07/18,04:27:28,12,09,1, 11.8,1,1, 17.908, 10439.598, 522.775, 52703.182 23/07/18,04:27:28,13,09,1, 11.8,1,1, 17.908, 10439.584, 522.806, 52703.182 23/07/18,04:27:28,14,09,1, 11.8,1,1, 17.908, 10439.610, 522.797, 52703.235 23/07/18,04:27:28,15,09,1, 11.8,1,1, 17.908, 10439.600, 522.852, 52703.238 23/07/18,04:27:28,16,09,1, 11.8,1,1, 17.908, 10439.577, 522.876, 52703.231 23/07/18,04:27:28,17,09,1, 11.8,1,1, 17.908, 10439.581, 522.926, 52703.296 23/07/18,04:27:28,18,09,1, 11.8,1,1, 17.908, 10439.576, 522.943, 52703.281 23/07/18,04:27:28,19,09,1, 11.8,1,1, 17.908, 10439.571, 522.965, 52703.327 23/07/18,04:27:29,00,09,1, 11.8,1,1, 17.911, 10439.566, 522.965, 52703.327 23/07/18,04:27:29,01,09,1, 11.8,1,1, 17.911, 10439.586, 523.040, 52703.344 23/07/18,04:27:29,02,09,1, 11.8,1,1, 17.911, 10439.575, 523.042, 52703.341 23/07/18,04:27:29,03,09,1, 11.8,1,1, 17.911, 10439.557, 523.078, 52703.339 23/07/18,04:27:29,04,09,1, 11.8,1,1, 17.911, 10439.609, 523.104, 52703.352 23/07/18,04:27:29,05,09,1, 11.8,1,1, 17.911, 10439.608, 523.160, 52703.397 23/07/18,04:27:29,06,09,1, 11.8,1,1, 17.911, 10439.580, 523.179, 52703.387 23/07/18,04:27:29,07,09,1, 11.8,1,1, 17.911, 10439.585, 523.181, 52703.385 23/07/18,04:27:29,08,09,1, 11.8,1,1, 17.911, 10439.603, 523.248, 52703.424 23/07/18,04:27:29,09,09,1, 11.8,1,1, 17.911, 10439.610, 523.273, 52703.429 23/07/18,04:27:29,10,09,1, 11.8,1,1, 17.911, 10439.583, 523.301, 52703.400 23/07/18,04:27:29,11,09,1, 11.8,1,1, 17.911, 10439.632, 523.325, 52703.436 23/07/18,04:27:29,12,09,1, 11.8,1,1, 17.911, 10439.635, 523.370, 52703.483 23/07/18,04:27:29,13,09,1, 11.8,1,1, 17.911, 10439.640, 523.406, 52703.507 23/07/18,04:27:29,14,09,1, 11.8,1,1, 17.911, 10439.639, 523.438, 52703.494 23/07/18,04:27:29,15,09,1, 11.8,1,1, 17.911, 10439.617, 523.451, 52703.531 23/07/18,04:27:29,16,09,1, 11.8,1,1, 17.911, 10439.664, 523.505, 52703.509 23/07/18,04:27:29,17,09,1, 11.8,1,1, 17.911, 10439.644, 523.523, 52703.509 23/07/18,04:27:29,18,09,1, 11.8,1,1, 17.911, 10439.674, 523.571, 52703.563 23/07/18,04:27:29,19,09,1, 11.8,1,1, 17.911, 10439.657, 523.570, 52703.530 23/07/18,04:27:30,00,09,1, 11.9,1,1, 17.912, 10439.650, 523.570, 52703.530 23/07/18,04:27:30,01,09,1, 11.9,1,1, 17.912, 10439.660, 523.649, 52703.529 23/07/18,04:27:30,02,09,1, 11.9,1,1, 17.912, 10439.657, 523.687, 52703.734 23/07/18,04:27:30,03,09,1, 11.9,1,1, 17.912, 10439.688, 523.715, 52703.567 23/07/18,04:27:30,04,09,1, 11.9,1,1, 17.912, 10439.675, 523.770, 52703.574 23/07/18,04:27:30,05,09,1, 11.9,1,1, 17.912, 10439.703, 523.786, 52703.620 23/07/18,04:27:30,06,09,1, 11.9,1,1, 17.912, 10439.708, 523.802, 52703.593 23/07/18,04:27:30,07,09,1, 11.9,1,1, 17.912, 10439.725, 523.852, 52703.619 23/07/18,04:27:30,08,09,1, 11.9,1,1, 17.912, 10439.731, 523.882, 52703.626 23/07/18,04:27:30,09,09,1, 11.9,1,1, 17.912, 10439.743, 523.917, 52703.625 23/07/18,04:27:30,10,09,1, 11.9,1,1, 17.912, 10439.758, 523.946, 52703.665 23/07/18,04:27:30,11,09,1, 11.9,1,1, 17.912, 10439.753, 523.967, 52703.660 23/07/18,04:27:30,12,09,1, 11.9,1,1, 17.912, 10439.745, 524.015, 52703.653 23/07/18,04:27:30,13,09,1, 11.9,1,1, 17.912, 10439.768, 524.080, 52703.693 23/07/18,04:27:30,14,09,1, 11.9,1,1, 17.912, 10439.784, 524.084, 52703.718 23/07/18,04:27:30,15,09,1, 11.9,1,1, 17.912, 10439.805, 524.115, 52703.725 23/07/18,04:27:30,16,09,1, 11.9,1,1, 17.912, 10439.809, 524.159, 52703.708 23/07/18,04:27:30,17,09,1, 11.9,1,1, 17.912, 10439.832, 524.182, 52703.749 23/07/18,04:27:30,18,09,1, 11.9,1,1, 17.912, 10439.819, 524.207, 52703.770 23/07/18,04:27:30,19,09,1, 11.9,1,1, 17.912, 10439.829, 524.246, 52703.768 23/07/18,04:27:31,00,09,1, 11.9,1,1, 17.915, 10439.825, 524.246, 52703.768 23/07/18,04:27:31,01,09,1, 11.9,1,1, 17.915, 10439.853, 524.289, 52703.776 23/07/18,04:27:31,02,09,1, 11.9,1,1, 17.915, 10439.877, 524.320, 52703.790 23/07/18,04:27:31,03,09,1, 11.9,1,1, 17.915, 10439.889, 524.356, 52703.825 23/07/18,04:27:31,04,09,1, 11.9,1,1, 17.915, 10439.906, 524.395, 52703.846 23/07/18,04:27:31,05,09,1, 11.9,1,1, 17.915, 10439.912, 524.415, 52703.847 23/07/18,04:27:31,06,09,1, 11.9,1,1, 17.915, 10439.946, 524.466, 52703.850 23/07/18,04:27:31,07,09,1, 11.9,1,1, 17.915, 10439.953, 524.458, 52703.829 23/07/18,04:27:31,08,09,1, 11.9,1,1, 17.915, 10439.938, 524.502, 52703.832 23/07/18,04:27:31,09,09,1, 11.9,1,1, 17.915, 10439.952, 524.536, 52703.901 23/07/18,04:27:31,10,09,1, 11.9,1,1, 17.915, 10439.980, 524.546, 52703.863 23/07/18,04:27:31,11,09,1, 11.9,1,1, 17.915, 10439.988, 524.559, 52703.859 23/07/18,04:27:31,12,09,1, 11.9,1,1, 17.915, 10439.995, 524.636, 52703.882 23/07/18,04:27:31,13,09,1, 11.9,1,1, 17.915, 10440.008, 524.661, 52703.871 23/07/18,04:27:31,14,09,1, 11.9,1,1, 17.915, 10440.019, 524.697, 52703.902 23/07/18,04:27:31,15,09,1, 11.9,1,1, 17.915, 10440.019, 524.736, 52703.995 23/07/18,04:27:31,16,09,1, 11.9,1,1, 17.915, 10440.080, 524.740, 52703.859 23/07/18,04:27:31,17,09,1, 11.9,1,1, 17.915, 10440.079, 524.759, 52703.896 23/07/18,04:27:31,18,09,1, 11.9,1,1, 17.915, 10440.078, 524.783, 52703.895 23/07/18,04:27:31,19,09,1, 11.9,1,1, 17.915, 10440.115, 524.841, 52703.935 23/07/18,04:27:32,00,10,1, 11.9,1,1, 17.912, 10440.109, 524.841, 52703.935 23/07/18,04:27:32,01,10,1, 11.9,1,1, 17.912, 10440.138, 524.864, 52703.939 23/07/18,04:27:32,02,10,1, 11.9,1,1, 17.912, 10440.140, 524.923, 52703.948 23/07/18,04:27:32,03,10,1, 11.9,1,1, 17.912, 10440.159, 524.942, 52703.958 23/07/18,04:27:32,04,10,1, 11.9,1,1, 17.912, 10440.175, 524.979, 52703.959 23/07/18,04:27:32,05,10,1, 11.9,1,1, 17.912, 10440.193, 524.997, 52703.953 23/07/18,04:27:32,06,10,1, 11.9,1,1, 17.912, 10440.201, 525.047, 52703.965 23/07/18,04:27:32,07,10,1, 11.9,1,1, 17.912, 10440.234, 525.077, 52704.000 23/07/18,04:27:32,08,10,1, 11.9,1,1, 17.912, 10440.235, 525.060, 52703.968 23/07/18,04:27:32,09,10,1, 11.9,1,1, 17.912, 10440.255, 525.141, 52704.005 23/07/18,04:27:32,10,10,1, 11.9,1,1, 17.912, 10440.273, 525.131, 52704.008 23/07/18,04:27:32,11,10,1, 11.9,1,1, 17.912, 10440.288, 525.188, 52704.000 23/07/18,04:27:32,12,10,1, 11.9,1,1, 17.912, 10440.320, 525.211, 52704.025 23/07/18,04:27:32,13,10,1, 11.9,1,1, 17.912, 10440.332, 525.226, 52704.002 23/07/18,04:27:32,14,10,1, 11.9,1,1, 17.912, 10440.334, 525.265, 52704.063 23/07/18,04:27:32,15,10,1, 11.9,1,1, 17.912, 10440.356, 525.310, 52704.053 23/07/18,04:27:32,16,10,1, 11.9,1,1, 17.912, 10440.366, 525.345, 52704.042 23/07/18,04:27:32,17,10,1, 11.9,1,1, 17.912, 10440.411, 525.360, 52704.045 23/07/18,04:27:32,18,10,1, 11.9,1,1, 17.912, 10440.405, 525.374, 52704.066 23/07/18,04:27:32,19,10,1, 11.9,1,1, 17.912, 10440.428, 525.438, 52704.039 23/07/18,04:27:33,00,08,1, 11.8,1,1, 17.912, 10440.426, 525.438, 52704.039 23/07/18,04:27:33,01,08,1, 11.8,1,1, 17.912, 10440.456, 525.479, 52704.077 23/07/18,04:27:33,02,08,1, 11.8,1,1, 17.912, 10440.489, 525.494, 52704.060 23/07/18,04:27:33,03,08,1, 11.8,1,1, 17.912, 10440.501, 525.513, 52704.047 23/07/18,04:27:33,04,08,1, 11.8,1,1, 17.912, 10440.501, 525.540, 52704.074 23/07/18,04:27:33,05,08,1, 11.8,1,1, 17.912, 10440.528, 525.575, 52704.098 23/07/18,04:27:33,06,08,1, 11.8,1,1, 17.912, 10440.563, 525.623, 52704.062 23/07/18,04:27:33,07,08,1, 11.8,1,1, 17.912, 10440.574, 525.651, 52704.068 23/07/18,04:27:33,08,08,1, 11.8,1,1, 17.912, 10440.588, 525.664, 52704.082 23/07/18,04:27:33,09,08,1, 11.8,1,1, 17.912, 10440.593, 525.699, 52704.075 23/07/18,04:27:33,10,08,1, 11.8,1,1, 17.912, 10440.628, 525.712, 52704.112 23/07/18,04:27:33,11,08,1, 11.8,1,1, 17.912, 10440.652, 525.766, 52704.159 23/07/18,04:27:33,12,08,1, 11.8,1,1, 17.912, 10440.653, 525.765, 52704.109 23/07/18,04:27:33,13,08,1, 11.8,1,1, 17.912, 10440.676, 525.783, 52704.110 23/07/18,04:27:33,14,08,1, 11.8,1,1, 17.912, 10440.707, 525.806, 52704.117 23/07/18,04:27:33,15,08,1, 11.8,1,1, 17.912, 10440.728, 525.840, 52704.112 23/07/18,04:27:33,16,08,1, 11.8,1,1, 17.912, 10440.751, 525.846, 52704.120 23/07/18,04:27:33,17,08,1, 11.8,1,1, 17.912, 10440.748, 525.890, 52704.090 23/07/18,04:27:33,18,08,1, 11.8,1,1, 17.912, 10440.782, 525.892, 52704.092 23/07/18,04:27:33,19,08,1, 11.8,1,1, 17.912, 10440.810, 525.916, 52704.145 23/07/18,04:27:34,00,09,1, 11.8,1,1, 17.912, 10440.810, 525.916, 52704.145 23/07/18,04:27:34,01,09,1, 11.8,1,1, 17.912, 10440.810, 525.957, 52704.126 23/07/18,04:27:34,02,09,1, 11.8,1,1, 17.912, 10440.841, 525.981, 52704.141 23/07/18,04:27:34,03,09,1, 11.8,1,1, 17.912, 10440.846, 525.989, 52704.139 23/07/18,04:27:34,04,09,1, 11.8,1,1, 17.912, 10440.853, 526.015, 52704.095 23/07/18,04:27:34,05,09,1, 11.8,1,1, 17.912, 10440.898, 526.021, 52704.084 23/07/18,04:27:34,06,09,1, 11.8,1,1, 17.912, 10440.924, 526.037, 52704.142 23/07/18,04:27:34,07,09,1, 11.8,1,1, 17.912, 10440.921, 526.080, 52704.129 23/07/18,04:27:34,08,09,1, 11.8,1,1, 17.912, 10440.943, 526.100, 52704.151 23/07/18,04:27:34,09,09,1, 11.8,1,1, 17.912, 10440.963, 526.134, 52704.162 23/07/18,04:27:34,10,09,1, 11.8,1,1, 17.912, 10440.985, 526.123, 52704.184 23/07/18,04:27:34,11,09,1, 11.8,1,1, 17.912, 10440.990, 526.168, 52704.158 23/07/18,04:27:34,12,09,1, 11.8,1,1, 17.912, 10441.026, 526.206, 52704.186 23/07/18,04:27:34,13,09,1, 11.8,1,1, 17.912, 10441.029, 526.226, 52704.177 23/07/18,04:27:34,14,09,1, 11.8,1,1, 17.912, 10441.072, 526.222, 52704.146 23/07/18,04:27:34,15,09,1, 11.8,1,1, 17.912, 10441.094, 526.240, 52704.180 23/07/18,04:27:34,16,09,1, 11.8,1,1, 17.912, 10441.110, 526.252, 52704.146 23/07/18,04:27:34,17,09,1, 11.8,1,1, 17.912, 10441.128, 526.280, 52704.171 23/07/18,04:27:34,18,09,1, 11.8,1,1, 17.912, 10441.146, 526.294, 52704.153 23/07/18,04:27:34,19,09,1, 11.8,1,1, 17.912, 10441.160, 526.308, 52704.138 23/07/18,04:27:35,00,09,1, 11.9,1,1, 17.914, 10441.160, 526.308, 52704.138 23/07/18,04:27:35,01,09,1, 11.9,1,1, 17.914, 10441.204, 526.341, 52704.154 23/07/18,04:27:35,02,09,1, 11.9,1,1, 17.914, 10441.207, 526.378, 52704.156 23/07/18,04:27:35,03,09,1, 11.9,1,1, 17.914, 10441.226, 526.403, 52704.120 23/07/18,04:27:35,04,09,1, 11.9,1,1, 17.914, 10441.245, 526.402, 52704.144 23/07/18,04:27:35,05,09,1, 11.9,1,1, 17.914, 10441.253, 526.408, 52704.110 23/07/18,04:27:35,06,09,1, 11.9,1,1, 17.914, 10441.285, 526.420, 52704.149 23/07/18,04:27:35,07,09,1, 11.9,1,1, 17.914, 10441.297, 526.441, 52704.123 23/07/18,04:27:35,08,09,1, 11.9,1,1, 17.914, 10441.328, 526.472, 52704.101 23/07/18,04:27:35,09,09,1, 11.9,1,1, 17.914, 10441.345, 526.475, 52704.160 23/07/18,04:27:35,10,09,1, 11.9,1,1, 17.914, 10441.372, 526.492, 52704.101 23/07/18,04:27:35,11,09,1, 11.9,1,1, 17.914, 10441.380, 526.524, 52704.137 23/07/18,04:27:35,12,09,1, 11.9,1,1, 17.914, 10441.420, 526.532, 52704.108 23/07/18,04:27:35,13,09,1, 11.9,1,1, 17.914, 10441.434, 526.551, 52704.093 23/07/18,04:27:35,14,09,1, 11.9,1,1, 17.914, 10441.436, 526.545, 52704.120 23/07/18,04:27:35,15,09,1, 11.9,1,1, 17.914, 10441.460, 526.577, 52704.109 23/07/18,04:27:35,16,09,1, 11.9,1,1, 17.914, 10441.487, 526.588, 52704.115 23/07/18,04:27:35,17,09,1, 11.9,1,1, 17.914, 10441.483, 526.610, 52704.118 23/07/18,04:27:35,18,09,1, 11.9,1,1, 17.914, 10441.533, 526.605, 52704.112 23/07/18,04:27:35,19,09,1, 11.9,1,1, 17.914, 10441.548, 526.644, 52704.152 23/07/18,04:27:36,00,10,1, 11.9,1,1, 17.915, 10441.544, 526.644, 52704.152 23/07/18,04:27:36,01,10,1, 11.9,1,1, 17.915, 10441.600, 526.658, 52704.077 23/07/18,04:27:36,02,10,1, 11.9,1,1, 17.915, 10441.624, 526.661, 52704.075 23/07/18,04:27:36,03,10,1, 11.9,1,1, 17.915, 10441.635, 526.692, 52704.097 23/07/18,04:27:36,04,10,1, 11.9,1,1, 17.915, 10441.652, 526.671, 52704.092 23/07/18,04:27:36,05,10,1, 11.9,1,1, 17.915, 10441.659, 526.686, 52704.038 23/07/18,04:27:36,06,10,1, 11.9,1,1, 17.915, 10441.693, 526.679, 52704.076 23/07/18,04:27:36,07,10,1, 11.9,1,1, 17.915, 10441.737, 526.694, 52704.074 23/07/18,04:27:36,08,10,1, 11.9,1,1, 17.915, 10441.737, 526.726, 52704.050 23/07/18,04:27:36,09,10,1, 11.9,1,1, 17.915, 10441.768, 526.743, 52704.051 23/07/18,04:27:36,10,10,1, 11.9,1,1, 17.915, 10441.770, 526.753, 52704.036 23/07/18,04:27:36,11,10,1, 11.9,1,1, 17.915, 10441.813, 526.748, 52704.055 23/07/18,04:27:36,12,10,1, 11.9,1,1, 17.915, 10441.860, 526.788, 52704.071 23/07/18,04:27:36,13,10,1, 11.9,1,1, 17.915, 10441.858, 526.782, 52704.067 23/07/18,04:27:36,14,10,1, 11.9,1,1, 17.915, 10441.890, 526.797, 52704.011 23/07/18,04:27:36,15,10,1, 11.9,1,1, 17.915, 10441.923, 526.815, 52704.032 23/07/18,04:27:36,16,10,1, 11.9,1,1, 17.915, 10441.935, 526.828, 52704.016 23/07/18,04:27:36,17,10,1, 11.9,1,1, 17.915, 10441.958, 526.818, 52703.967 23/07/18,04:27:36,18,10,1, 11.9,1,1, 17.915, 10441.990, 526.825, 52703.973 23/07/18,04:27:36,19,10,1, 11.9,1,1, 17.915, 10441.998, 526.833, 52703.988 23/07/18,04:27:37,00,10,1, 11.9,1,1, 17.911, 10441.995, 526.833, 52703.988 23/07/18,04:27:37,01,10,1, 11.9,1,1, 17.911, 10442.061, 526.837, 52703.992 23/07/18,04:27:37,02,10,1, 11.9,1,1, 17.911, 10442.055, 526.870, 52703.992 23/07/18,04:27:37,03,10,1, 11.9,1,1, 17.911, 10442.107, 526.850, 52703.987 23/07/18,04:27:37,04,10,1, 11.9,1,1, 17.911, 10442.139, 526.871, 52703.983 23/07/18,04:27:37,05,10,1, 11.9,1,1, 17.911, 10442.135, 526.894, 52703.962 23/07/18,04:27:37,06,10,1, 11.9,1,1, 17.911, 10442.168, 526.865, 52703.947 23/07/18,04:27:37,07,10,1, 11.9,1,1, 17.911, 10442.195, 526.861, 52703.988 23/07/18,04:27:37,08,10,1, 11.9,1,1, 17.911, 10442.219, 526.883, 52703.983 23/07/18,04:27:37,09,10,1, 11.9,1,1, 17.911, 10442.248, 526.879, 52703.962 23/07/18,04:27:37,10,10,1, 11.9,1,1, 17.911, 10442.255, 526.897, 52703.949 23/07/18,04:27:37,11,10,1, 11.9,1,1, 17.911, 10442.287, 526.877, 52703.915 23/07/18,04:27:37,12,10,1, 11.9,1,1, 17.911, 10442.307, 526.896, 52703.895 23/07/18,04:27:37,13,10,1, 11.9,1,1, 17.911, 10442.332, 526.911, 52703.869 23/07/18,04:27:37,14,10,1, 11.9,1,1, 17.911, 10442.344, 526.914, 52703.863 23/07/18,04:27:37,15,10,1, 11.9,1,1, 17.911, 10442.374, 526.920, 52703.848 23/07/18,04:27:37,16,10,1, 11.9,1,1, 17.911, 10442.406, 526.924, 52703.871 23/07/18,04:27:37,17,10,1, 11.9,1,1, 17.911, 10442.431, 526.902, 52703.869 23/07/18,04:27:37,18,10,1, 11.9,1,1, 17.911, 10442.461, 526.928, 52703.881 23/07/18,04:27:37,19,10,1, 11.9,1,1, 17.911, 10442.464, 526.918, 52703.857 23/07/18,04:27:38,00,11,1, 11.9,1,1, 17.911, 10442.462, 526.918, 52703.857 23/07/18,04:27:38,01,11,1, 11.9,1,1, 17.911, 10442.530, 526.929, 52703.826 23/07/18,04:27:38,02,11,1, 11.9,1,1, 17.911, 10442.566, 526.911, 52703.845 23/07/18,04:27:38,03,11,1, 11.9,1,1, 17.911, 10442.583, 526.912, 52703.863 23/07/18,04:27:38,04,11,1, 11.9,1,1, 17.911, 10442.592, 526.942, 52703.811 23/07/18,04:27:38,05,11,1, 11.9,1,1, 17.911, 10442.600, 526.944, 52703.824 23/07/18,04:27:38,06,11,1, 11.9,1,1, 17.911, 10442.658, 526.932, 52703.825 23/07/18,04:27:38,07,11,1, 11.9,1,1, 17.911, 10442.651, 526.943, 52703.815 23/07/18,04:27:38,08,11,1, 11.9,1,1, 17.911, 10442.662, 526.935, 52703.790 23/07/18,04:27:38,09,11,1, 11.9,1,1, 17.911, 10442.692, 526.940, 52703.811 23/07/18,04:27:38,10,11,1, 11.9,1,1, 17.911, 10442.725, 526.921, 52703.793 23/07/18,04:27:38,11,11,1, 11.9,1,1, 17.911, 10442.772, 526.949, 52703.739 23/07/18,04:27:38,12,11,1, 11.9,1,1, 17.911, 10442.771, 526.957, 52703.767 23/07/18,04:27:38,13,11,1, 11.9,1,1, 17.911, 10442.823, 526.948, 52703.770 23/07/18,04:27:38,14,11,1, 11.9,1,1, 17.911, 10442.850, 526.933, 52703.745 23/07/18,04:27:38,15,11,1, 11.9,1,1, 17.911, 10442.863, 526.927, 52703.667 23/07/18,04:27:38,16,11,1, 11.9,1,1, 17.911, 10442.908, 526.925, 52703.720 23/07/18,04:27:38,17,11,1, 11.9,1,1, 17.911, 10442.928, 526.921, 52703.698 23/07/18,04:27:38,18,11,1, 11.9,1,1, 17.911, 10442.960, 526.927, 52703.676 23/07/18,04:27:38,19,11,1, 11.9,1,1, 17.911, 10442.953, 526.929, 52703.675 23/07/18,04:27:39,00,10,1, 11.8,1,1, 17.911, 10442.946, 526.929, 52703.675 23/07/18,04:27:39,01,10,1, 11.8,1,1, 17.911, 10443.033, 526.903, 52703.615 23/07/18,04:27:39,02,10,1, 11.8,1,1, 17.911, 10443.049, 526.918, 52703.633 23/07/18,04:27:39,03,10,1, 11.8,1,1, 17.911, 10443.082, 526.922, 52703.628 23/07/18,04:27:39,04,10,1, 11.8,1,1, 17.911, 10443.093, 526.887, 52703.601 23/07/18,04:27:39,05,10,1, 11.8,1,1, 17.911, 10443.117, 526.917, 52703.610 23/07/18,04:27:39,06,10,1, 11.8,1,1, 17.911, 10443.132, 526.921, 52703.603 23/07/18,04:27:39,07,10,1, 11.8,1,1, 17.911, 10443.160, 526.901, 52703.560 23/07/18,04:27:39,08,10,1, 11.8,1,1, 17.911, 10443.183, 526.909, 52703.592 23/07/18,04:27:39,09,10,1, 11.8,1,1, 17.911, 10443.219, 526.903, 52703.543 23/07/18,04:27:39,10,10,1, 11.8,1,1, 17.911, 10443.266, 526.870, 52703.552 23/07/18,04:27:39,11,10,1, 11.8,1,1, 17.911, 10443.246, 526.897, 52703.515 23/07/18,04:27:39,12,10,1, 11.8,1,1, 17.911, 10443.289, 526.892, 52703.517 23/07/18,04:27:39,13,10,1, 11.8,1,1, 17.911, 10443.311, 526.860, 52703.572 23/07/18,04:27:39,14,10,1, 11.8,1,1, 17.911, 10443.316, 526.864, 52703.465 23/07/18,04:27:39,15,10,1, 11.8,1,1, 17.911, 10443.387, 526.841, 52703.490 23/07/18,04:27:39,16,10,1, 11.8,1,1, 17.911, 10443.387, 526.862, 52703.501 23/07/18,04:27:39,17,10,1, 11.8,1,1, 17.911, 10443.396, 526.839, 52703.470 23/07/18,04:27:39,18,10,1, 11.8,1,1, 17.911, 10443.422, 526.834, 52703.473 23/07/18,04:27:39,19,10,1, 11.8,1,1, 17.911, 10443.459, 526.824, 52703.486 23/07/18,04:27:40,00,10,1, 11.8,1,1, 17.912, 10443.455, 526.824, 52703.486 23/07/18,04:27:40,01,10,1, 11.8,1,1, 17.912, 10443.491, 526.792, 52703.411 23/07/18,04:27:40,02,10,1, 11.8,1,1, 17.912, 10443.548, 526.775, 52703.495 23/07/18,04:27:40,03,10,1, 11.8,1,1, 17.912, 10443.550, 526.756, 52703.367 23/07/18,04:27:40,04,10,1, 11.8,1,1, 17.912, 10443.567, 526.746, 52703.389 23/07/18,04:27:40,05,10,1, 11.8,1,1, 17.912, 10443.616, 526.757, 52703.362 23/07/18,04:27:40,06,10,1, 11.8,1,1, 17.912, 10443.674, 526.747, 52703.343 23/07/18,04:27:40,07,10,1, 11.8,1,1, 17.912, 10443.662, 526.710, 52703.385 23/07/18,04:27:40,08,10,1, 11.8,1,1, 17.912, 10443.683, 526.709, 52703.306 23/07/18,04:27:40,09,10,1, 11.8,1,1, 17.912, 10443.711, 526.725, 52703.306 23/07/18,04:27:40,10,10,1, 11.8,1,1, 17.912, 10443.729, 526.688, 52703.312 23/07/18,04:27:40,11,10,1, 11.8,1,1, 17.912, 10443.758, 526.693, 52703.263 23/07/18,04:27:40,12,10,1, 11.8,1,1, 17.912, 10443.796, 526.663, 52703.255 23/07/18,04:27:40,13,10,1, 11.8,1,1, 17.912, 10443.787, 526.668, 52703.270 23/07/18,04:27:40,14,10,1, 11.8,1,1, 17.912, 10443.822, 526.668, 52703.202 23/07/18,04:27:40,15,10,1, 11.8,1,1, 17.912, 10443.845, 526.663, 52703.260 23/07/18,04:27:40,16,10,1, 11.8,1,1, 17.912, 10443.875, 526.633, 52703.281 23/07/18,04:27:40,17,10,1, 11.8,1,1, 17.912, 10443.875, 526.614, 52703.166 23/07/18,04:27:40,18,10,1, 11.8,1,1, 17.912, 10443.918, 526.617, 52703.205 23/07/18,04:27:40,19,10,1, 11.8,1,1, 17.912, 10443.958, 526.590, 52703.159 23/07/18,04:27:41,00,10,1, 11.8,1,1, 17.911, 10443.956, 526.590, 52703.159 23/07/18,04:27:41,01,10,1, 11.8,1,1, 17.911, 10444.001, 526.560, 52703.133 23/07/18,04:27:41,02,10,1, 11.8,1,1, 17.911, 10444.019, 526.550, 52703.131 23/07/18,04:27:41,03,10,1, 11.8,1,1, 17.911, 10444.043, 526.522, 52703.075 23/07/18,04:27:41,04,10,1, 11.8,1,1, 17.911, 10444.089, 526.498, 52703.117 23/07/18,04:27:41,05,10,1, 11.8,1,1, 17.911, 10444.095, 526.530, 52703.073 23/07/18,04:27:41,06,10,1, 11.8,1,1, 17.911, 10444.123, 526.527, 52703.068 23/07/18,04:27:41,07,10,1, 11.8,1,1, 17.911, 10444.134, 526.471, 52703.033 23/07/18,04:27:41,08,10,1, 11.8,1,1, 17.911, 10444.172, 526.472, 52703.031 23/07/18,04:27:41,09,10,1, 11.8,1,1, 17.911, 10444.207, 526.451, 52703.037 23/07/18,04:27:41,10,10,1, 11.8,1,1, 17.911, 10444.273, 526.445, 52702.910 23/07/18,04:27:41,11,10,1, 11.8,1,1, 17.911, 10444.230, 526.426, 52702.829 23/07/18,04:27:41,12,10,1, 11.8,1,1, 17.911, 10444.282, 526.409, 52702.985 23/07/18,04:27:41,13,10,1, 11.8,1,1, 17.911, 10444.295, 526.400, 52702.955 23/07/18,04:27:41,14,10,1, 11.8,1,1, 17.911, 10444.313, 526.388, 52702.946 23/07/18,04:27:41,15,10,1, 11.8,1,1, 17.911, 10444.341, 526.383, 52702.905 23/07/18,04:27:41,16,10,1, 11.8,1,1, 17.911, 10444.374, 526.368, 52702.892 23/07/18,04:27:41,17,10,1, 11.8,1,1, 17.911, 10444.381, 526.337, 52702.920 23/07/18,04:27:41,18,10,1, 11.8,1,1, 17.911, 10444.431, 526.298, 52702.912 23/07/18,04:27:41,19,10,1, 11.8,1,1, 17.911, 10444.451, 526.299, 52702.849 23/07/18,04:27:42,00,10,1, 11.8,1,1, 17.911, 10444.448, 526.299, 52702.849 23/07/18,04:27:42,01,10,1, 11.8,1,1, 17.911, 10444.495, 526.263, 52702.815 23/07/18,04:27:42,02,10,1, 11.8,1,1, 17.911, 10444.476, 526.227, 52702.787 23/07/18,04:27:42,03,10,1, 11.8,1,1, 17.911, 10444.523, 526.215, 52702.799 23/07/18,04:27:42,04,10,1, 11.8,1,1, 17.911, 10444.552, 526.219, 52702.788 23/07/18,04:27:42,05,10,1, 11.8,1,1, 17.911, 10444.557, 526.199, 52702.752 23/07/18,04:27:42,06,10,1, 11.8,1,1, 17.911, 10444.589, 526.173, 52702.775 23/07/18,04:27:42,07,10,1, 11.8,1,1, 17.911, 10444.620, 526.123, 52702.741 23/07/18,04:27:42,08,10,1, 11.8,1,1, 17.911, 10444.644, 526.134, 52702.705 23/07/18,04:27:42,09,10,1, 11.8,1,1, 17.911, 10444.655, 526.089, 52702.684 23/07/18,04:27:42,10,10,1, 11.8,1,1, 17.911, 10444.676, 526.082, 52702.685 23/07/18,04:27:42,11,10,1, 11.8,1,1, 17.911, 10444.712, 526.060, 52702.656 23/07/18,04:27:42,12,10,1, 11.8,1,1, 17.911, 10444.740, 526.055, 52702.639 23/07/18,04:27:42,13,10,1, 11.8,1,1, 17.911, 10444.766, 526.044, 52702.638 23/07/18,04:27:42,14,10,1, 11.8,1,1, 17.911, 10444.792, 525.987, 52702.643 23/07/18,04:27:42,15,10,1, 11.8,1,1, 17.911, 10444.821, 526.005, 52702.601 23/07/18,04:27:42,16,10,1, 11.8,1,1, 17.911, 10444.817, 525.979, 52702.576 23/07/18,04:27:42,17,10,1, 11.8,1,1, 17.911, 10444.837, 525.937, 52702.585 23/07/18,04:27:42,18,10,1, 11.8,1,1, 17.911, 10444.853, 525.925, 52702.544 23/07/18,04:27:42,19,10,1, 11.8,1,1, 17.911, 10444.907, 525.899, 52702.526 23/07/18,04:27:43,00,10,1, 11.8,1,1, 17.912, 10444.907, 525.899, 52702.526 23/07/18,04:27:43,01,10,1, 11.8,1,1, 17.912, 10444.958, 525.882, 52702.496 23/07/18,04:27:43,02,10,1, 11.8,1,1, 17.912, 10444.967, 525.847, 52702.481 23/07/18,04:27:43,03,10,1, 11.8,1,1, 17.912, 10445.004, 525.799, 52702.467 23/07/18,04:27:43,04,10,1, 11.8,1,1, 17.912, 10445.020, 525.815, 52702.411 23/07/18,04:27:43,05,10,1, 11.8,1,1, 17.912, 10445.028, 525.781, 52702.436 23/07/18,04:27:43,06,10,1, 11.8,1,1, 17.912, 10445.072, 525.734, 52702.413 23/07/18,04:27:43,07,10,1, 11.8,1,1, 17.912, 10445.101, 525.710, 52702.399 23/07/18,04:27:43,08,10,1, 11.8,1,1, 17.912, 10445.111, 525.689, 52702.403 23/07/18,04:27:43,09,10,1, 11.8,1,1, 17.912, 10445.137, 525.662, 52702.397 23/07/18,04:27:43,10,10,1, 11.8,1,1, 17.912, 10445.161, 525.634, 52702.335 23/07/18,04:27:43,11,10,1, 11.8,1,1, 17.912, 10445.177, 525.611, 52702.329 23/07/18,04:27:43,12,10,1, 11.8,1,1, 17.912, 10445.209, 525.597, 52702.336 23/07/18,04:27:43,13,10,1, 11.8,1,1, 17.912, 10445.235, 525.579, 52702.309 23/07/18,04:27:43,14,10,1, 11.8,1,1, 17.912, 10445.270, 525.573, 52702.293 23/07/18,04:27:43,15,10,1, 11.8,1,1, 17.912, 10445.281, 525.543, 52702.279 23/07/18,04:27:43,16,10,1, 11.8,1,1, 17.912, 10445.303, 525.511, 52702.210 23/07/18,04:27:43,17,10,1, 11.8,1,1, 17.912, 10445.316, 525.486, 52702.243 23/07/18,04:27:43,18,10,1, 11.8,1,1, 17.912, 10445.325, 525.460, 52702.209 23/07/18,04:27:43,19,10,1, 11.8,1,1, 17.912, 10445.325, 525.433, 52702.207 23/07/18,04:27:44,00,10,1, 11.9,1,1, 17.912, 10445.324, 525.433, 52702.207 23/07/18,04:27:44,01,10,1, 11.9,1,1, 17.912, 10445.396, 525.404, 52702.108 23/07/18,04:27:44,02,10,1, 11.9,1,1, 17.912, 10445.402, 525.339, 52702.128 23/07/18,04:27:44,03,10,1, 11.9,1,1, 17.912, 10445.421, 525.342, 52702.148 23/07/18,04:27:44,04,10,1, 11.9,1,1, 17.912, 10445.455, 525.298, 52702.100 23/07/18,04:27:44,05,10,1, 11.9,1,1, 17.912, 10445.484, 525.271, 52702.054 23/07/18,04:27:44,06,10,1, 11.9,1,1, 17.912, 10445.508, 525.277, 52702.068 23/07/18,04:27:44,07,10,1, 11.9,1,1, 17.912, 10445.523, 525.249, 52702.018 23/07/18,04:27:44,08,10,1, 11.9,1,1, 17.912, 10445.540, 525.209, 52701.998 23/07/18,04:27:44,09,10,1, 11.9,1,1, 17.912, 10445.549, 525.181, 52702.016 23/07/18,04:27:44,10,10,1, 11.9,1,1, 17.912, 10445.579, 525.152, 52701.982 23/07/18,04:27:44,11,10,1, 11.9,1,1, 17.912, 10445.596, 525.128, 52701.984 23/07/18,04:27:44,12,10,1, 11.9,1,1, 17.912, 10445.633, 525.127, 52701.902 23/07/18,04:27:44,13,10,1, 11.9,1,1, 17.912, 10445.613, 525.115, 52701.943 23/07/18,04:27:44,14,10,1, 11.9,1,1, 17.912, 10445.658, 525.060, 52701.898 23/07/18,04:27:44,15,10,1, 11.9,1,1, 17.912, 10445.658, 525.049, 52701.866 23/07/18,04:27:44,16,10,1, 11.9,1,1, 17.912, 10445.678, 525.012, 52701.891 23/07/18,04:27:44,17,10,1, 11.9,1,1, 17.912, 10445.695, 524.995, 52701.845 23/07/18,04:27:44,18,10,1, 11.9,1,1, 17.912, 10445.723, 524.960, 52701.863 23/07/18,04:27:44,19,10,1, 11.9,1,1, 17.912, 10445.724, 524.935, 52701.804 23/07/18,04:27:45,00,10,1, 11.9,1,1, 17.912, 10445.716, 524.935, 52701.804 23/07/18,04:27:45,01,10,1, 11.9,1,1, 17.912, 10445.758, 524.865, 52701.782 23/07/18,04:27:45,02,10,1, 11.9,1,1, 17.912, 10445.770, 524.851, 52701.730 23/07/18,04:27:45,03,10,1, 11.9,1,1, 17.912, 10445.799, 524.836, 52701.743 23/07/18,04:27:45,04,10,1, 11.9,1,1, 17.912, 10445.826, 524.823, 52701.683 23/07/18,04:27:45,05,10,1, 11.9,1,1, 17.912, 10445.844, 524.784, 52701.715 23/07/18,04:27:45,06,10,1, 11.9,1,1, 17.912, 10445.856, 524.729, 52701.698 23/07/18,04:27:45,07,10,1, 11.9,1,1, 17.912, 10445.864, 524.723, 52701.686 23/07/18,04:27:45,08,10,1, 11.9,1,1, 17.912, 10445.867, 524.713, 52701.661 23/07/18,04:27:45,09,10,1, 11.9,1,1, 17.912, 10445.903, 524.668, 52701.660 23/07/18,04:27:45,10,10,1, 11.9,1,1, 17.912, 10445.919, 524.652, 52701.600 23/07/18,04:27:45,11,10,1, 11.9,1,1, 17.912, 10445.935, 524.608, 52701.559 23/07/18,04:27:45,12,10,1, 11.9,1,1, 17.912, 10445.932, 524.598, 52701.594 23/07/18,04:27:45,13,10,1, 11.9,1,1, 17.912, 10445.946, 524.586, 52701.542 23/07/18,04:27:45,14,10,1, 11.9,1,1, 17.912, 10445.981, 524.552, 52701.546 23/07/18,04:27:45,15,10,1, 11.9,1,1, 17.912, 10445.994, 524.521, 52701.500 23/07/18,04:27:45,16,10,1, 11.9,1,1, 17.912, 10445.983, 524.482, 52701.499 23/07/18,04:27:45,17,10,1, 11.9,1,1, 17.912, 10446.018, 524.466, 52701.512 23/07/18,04:27:45,18,10,1, 11.9,1,1, 17.912, 10446.033, 524.436, 52701.527 23/07/18,04:27:45,19,10,1, 11.9,1,1, 17.912, 10446.049, 524.409, 52701.438 23/07/18,04:27:46,00,10,1, 11.9,1,1, 17.917, 10446.042, 524.409, 52701.438 23/07/18,04:27:46,01,10,1, 11.9,1,1, 17.917, 10446.071, 524.364, 52701.425 23/07/18,04:27:46,02,10,1, 11.9,1,1, 17.917, 10446.076, 524.354, 52701.437 23/07/18,04:27:46,03,10,1, 11.9,1,1, 17.917, 10446.092, 524.311, 52701.416 23/07/18,04:27:46,04,10,1, 11.9,1,1, 17.917, 10446.123, 524.287, 52701.398 23/07/18,04:27:46,05,10,1, 11.9,1,1, 17.917, 10446.149, 524.249, 52701.336 23/07/18,04:27:46,06,10,1, 11.9,1,1, 17.917, 10446.115, 524.247, 52701.352 23/07/18,04:27:46,07,10,1, 11.9,1,1, 17.917, 10446.177, 524.200, 52701.319 23/07/18,04:27:46,08,10,1, 11.9,1,1, 17.917, 10446.164, 524.182, 52701.305 23/07/18,04:27:46,09,10,1, 11.9,1,1, 17.917, 10446.160, 524.162, 52701.308 23/07/18,04:27:46,10,10,1, 11.9,1,1, 17.917, 10446.183, 524.129, 52701.321 23/07/18,04:27:46,11,10,1, 11.9,1,1, 17.917, 10446.205, 524.111, 52701.252 23/07/18,04:27:46,12,10,1, 11.9,1,1, 17.917, 10446.197, 524.094, 52701.261 23/07/18,04:27:46,13,10,1, 11.9,1,1, 17.917, 10446.237, 524.073, 52701.292 23/07/18,04:27:46,14,10,1, 11.9,1,1, 17.917, 10446.244, 524.021, 52701.183 23/07/18,04:27:46,15,10,1, 11.9,1,1, 17.917, 10446.275, 524.003, 52701.198 23/07/18,04:27:46,16,10,1, 11.9,1,1, 17.917, 10446.271, 523.992, 52701.208 23/07/18,04:27:46,17,10,1, 11.9,1,1, 17.917, 10446.289, 523.942, 52701.166 23/07/18,04:27:46,18,10,1, 11.9,1,1, 17.917, 10446.318, 523.927, 52701.148 23/07/18,04:27:46,19,10,1, 11.9,1,1, 17.917, 10446.313, 523.897, 52701.123 23/07/18,04:27:47,00,10,1, 11.9,1,1, 17.917, 10446.309, 523.897, 52701.123 23/07/18,04:27:47,01,10,1, 11.9,1,1, 17.917, 10446.322, 523.866, 52701.140 23/07/18,04:27:47,02,10,1, 11.9,1,1, 17.917, 10446.370, 523.832, 52701.094 23/07/18,04:27:47,03,10,1, 11.9,1,1, 17.917, 10446.340, 523.805, 52701.074 23/07/18,04:27:47,04,10,1, 11.9,1,1, 17.917, 10446.398, 523.780, 52701.056 23/07/18,04:27:47,05,10,1, 11.9,1,1, 17.917, 10446.371, 523.756, 52701.080 23/07/18,04:27:47,06,10,1, 11.9,1,1, 17.917, 10446.380, 523.733, 52701.056 23/07/18,04:27:47,07,10,1, 11.9,1,1, 17.917, 10446.394, 523.699, 52701.028 23/07/18,04:27:47,08,10,1, 11.9,1,1, 17.917, 10446.406, 523.686, 52701.021 23/07/18,04:27:47,09,10,1, 11.9,1,1, 17.917, 10446.432, 523.649, 52700.992 23/07/18,04:27:47,10,10,1, 11.9,1,1, 17.917, 10446.425, 523.614, 52700.950 23/07/18,04:27:47,11,10,1, 11.9,1,1, 17.917, 10446.443, 523.613, 52700.992 23/07/18,04:27:47,12,10,1, 11.9,1,1, 17.917, 10446.461, 523.592, 52700.973 23/07/18,04:27:47,13,10,1, 11.9,1,1, 17.917, 10446.468, 523.575, 52700.950 23/07/18,04:27:47,14,10,1, 11.9,1,1, 17.917, 10446.460, 523.533, 52700.978 23/07/18,04:27:47,15,10,1, 11.9,1,1, 17.917, 10446.491, 523.504, 52700.918 23/07/18,04:27:47,16,10,1, 11.9,1,1, 17.917, 10446.515, 523.487, 52700.915 23/07/18,04:27:47,17,10,1, 11.9,1,1, 17.917, 10446.504, 523.464, 52700.929 23/07/18,04:27:47,18,10,1, 11.9,1,1, 17.917, 10446.508, 523.443, 52700.884 23/07/18,04:27:47,19,10,1, 11.9,1,1, 17.917, 10446.526, 523.427, 52700.892 23/07/18,04:27:48,00,11,1, 11.9,1,1, 17.915, 10446.526, 523.427, 52700.892 23/07/18,04:27:48,01,11,1, 11.9,1,1, 17.915, 10446.536, 523.358, 52700.856 23/07/18,04:27:48,02,11,1, 11.9,1,1, 17.915, 10446.561, 523.348, 52700.846 23/07/18,04:27:48,03,11,1, 11.9,1,1, 17.915, 10446.563, 523.334, 52700.843 23/07/18,04:27:48,04,11,1, 11.9,1,1, 17.915, 10446.557, 523.297, 52700.784 23/07/18,04:27:48,05,11,1, 11.9,1,1, 17.915, 10446.571, 523.269, 52700.789 23/07/18,04:27:48,06,11,1, 11.9,1,1, 17.915, 10446.601, 523.231, 52700.793 23/07/18,04:27:48,07,11,1, 11.9,1,1, 17.915, 10446.609, 523.219, 52700.789 23/07/18,04:27:48,08,11,1, 11.9,1,1, 17.915, 10446.627, 523.188, 52700.777 23/07/18,04:27:48,09,11,1, 11.9,1,1, 17.915, 10446.629, 523.186, 52700.717 23/07/18,04:27:48,10,11,1, 11.9,1,1, 17.915, 10446.635, 523.157, 52700.724 23/07/18,04:27:48,11,11,1, 11.9,1,1, 17.915, 10446.631, 523.119, 52700.746 23/07/18,04:27:48,12,11,1, 11.9,1,1, 17.915, 10446.648, 523.116, 52700.706 23/07/18,04:27:48,13,11,1, 11.9,1,1, 17.915, 10446.686, 523.073, 52700.701 23/07/18,04:27:48,14,11,1, 11.9,1,1, 17.915, 10446.694, 523.070, 52700.676 23/07/18,04:27:48,15,11,1, 11.9,1,1, 17.915, 10446.696, 523.045, 52700.674 23/07/18,04:27:48,16,11,1, 11.9,1,1, 17.915, 10446.704, 523.052, 52700.681 23/07/18,04:27:48,17,11,1, 11.9,1,1, 17.915, 10446.717, 523.016, 52700.702 23/07/18,04:27:48,18,11,1, 11.9,1,1, 17.915, 10446.721, 523.003, 52700.681 23/07/18,04:27:48,19,11,1, 11.9,1,1, 17.915, 10446.738, 522.997, 52700.678 23/07/18,04:27:49,00,10,1, 11.9,1,1, 17.912, 10446.734, 522.997, 52700.678 23/07/18,04:27:49,01,10,1, 11.9,1,1, 17.912, 10446.754, 522.948, 52700.642 23/07/18,04:27:49,02,10,1, 11.9,1,1, 17.912, 10446.740, 522.927, 52700.614 23/07/18,04:27:49,03,10,1, 11.9,1,1, 17.912, 10446.787, 522.912, 52700.620 23/07/18,04:27:49,04,10,1, 11.9,1,1, 17.912, 10446.775, 522.901, 52700.597 23/07/18,04:27:49,05,10,1, 11.9,1,1, 17.912, 10446.788, 522.871, 52700.603 23/07/18,04:27:49,06,10,1, 11.9,1,1, 17.912, 10446.798, 522.845, 52700.572 23/07/18,04:27:49,07,10,1, 11.9,1,1, 17.912, 10446.816, 522.836, 52700.578 23/07/18,04:27:49,08,10,1, 11.9,1,1, 17.912, 10446.835, 522.846, 52700.578 23/07/18,04:27:49,09,10,1, 11.9,1,1, 17.912, 10446.831, 522.839, 52700.588 23/07/18,04:27:49,10,10,1, 11.9,1,1, 17.912, 10446.847, 522.815, 52700.593 23/07/18,04:27:49,11,10,1, 11.9,1,1, 17.912, 10446.884, 522.797, 52700.540 23/07/18,04:27:49,12,10,1, 11.9,1,1, 17.912, 10446.843, 522.747, 52700.502 23/07/18,04:27:49,13,10,1, 11.9,1,1, 17.912, 10446.886, 522.773, 52700.566 23/07/18,04:27:49,14,10,1, 11.9,1,1, 17.912, 10446.886, 522.734, 52700.543 23/07/18,04:27:49,15,10,1, 11.9,1,1, 17.912, 10446.907, 522.735, 52700.496 23/07/18,04:27:49,16,10,1, 11.9,1,1, 17.912, 10446.907, 522.707, 52700.521 23/07/18,04:27:49,17,10,1, 11.9,1,1, 17.912, 10446.893, 522.728, 52700.443 23/07/18,04:27:49,18,10,1, 11.9,1,1, 17.912, 10446.911, 522.723, 52700.515 23/07/18,04:27:49,19,10,1, 11.9,1,1, 17.912, 10446.891, 522.695, 52700.510 23/07/18,04:27:50,00,10,1, 11.8,1,1, 17.912, 10446.885, 522.695, 52700.510 23/07/18,04:27:50,01,10,1, 11.8,1,1, 17.912, 10446.928, 522.694, 52700.472 23/07/18,04:27:50,02,10,1, 11.8,1,1, 17.912, 10446.914, 522.669, 52700.504 23/07/18,04:27:50,03,10,1, 11.8,1,1, 17.912, 10446.927, 522.670, 52700.459 23/07/18,04:27:50,04,10,1, 11.8,1,1, 17.912, 10446.955, 522.644, 52700.470 23/07/18,04:27:50,05,10,1, 11.8,1,1, 17.912, 10446.980, 522.612, 52700.428 23/07/18,04:27:50,06,10,1, 11.8,1,1, 17.912, 10446.968, 522.645, 52700.489 23/07/18,04:27:50,07,10,1, 11.8,1,1, 17.912, 10446.974, 522.631, 52700.462 23/07/18,04:27:50,08,10,1, 11.8,1,1, 17.912, 10446.992, 522.630, 52700.478 23/07/18,04:27:50,09,10,1, 11.8,1,1, 17.912, 10447.003, 522.625, 52700.428 23/07/18,04:27:50,10,10,1, 11.8,1,1, 17.912, 10447.028, 522.603, 52700.461 23/07/18,04:27:50,11,10,1, 11.8,1,1, 17.912, 10447.020, 522.624, 52700.469 23/07/18,04:27:50,12,10,1, 11.8,1,1, 17.912, 10447.039, 522.601, 52700.442 23/07/18,04:27:50,13,10,1, 11.8,1,1, 17.912, 10447.021, 522.582, 52700.419 23/07/18,04:27:50,14,10,1, 11.8,1,1, 17.912, 10447.055, 522.606, 52700.431 23/07/18,04:27:50,15,10,1, 11.8,1,1, 17.912, 10447.060, 522.588, 52700.467 23/07/18,04:27:50,16,10,1, 11.8,1,1, 17.912, 10447.069, 522.575, 52700.440 23/07/18,04:27:50,17,10,1, 11.8,1,1, 17.912, 10447.075, 522.559, 52700.432 23/07/18,04:27:50,18,10,1, 11.8,1,1, 17.912, 10447.089, 522.570, 52700.405 23/07/18,04:27:50,19,10,1, 11.8,1,1, 17.912, 10447.077, 522.585, 52700.405 23/07/18,04:27:51,00,11,1, 11.9,1,1, 17.908, 10447.077, 522.585, 52700.405 23/07/18,04:27:51,01,11,1, 11.9,1,1, 17.908, 10447.115, 522.566, 52700.434 23/07/18,04:27:51,02,11,1, 11.9,1,1, 17.908, 10447.132, 522.586, 52700.443 23/07/18,04:27:51,03,11,1, 11.9,1,1, 17.908, 10447.138, 522.543, 52700.434 23/07/18,04:27:51,04,11,1, 11.9,1,1, 17.908, 10447.154, 522.566, 52700.471 23/07/18,04:27:51,05,11,1, 11.9,1,1, 17.908, 10447.163, 522.559, 52700.436 23/07/18,04:27:51,06,11,1, 11.9,1,1, 17.908, 10447.183, 522.548, 52700.439 23/07/18,04:27:51,07,11,1, 11.9,1,1, 17.908, 10447.187, 522.565, 52700.424 23/07/18,04:27:51,08,11,1, 11.9,1,1, 17.908, 10447.170, 522.558, 52700.441 23/07/18,04:27:51,09,11,1, 11.9,1,1, 17.908, 10447.205, 522.558, 52700.451 23/07/18,04:27:51,10,11,1, 11.9,1,1, 17.908, 10447.203, 522.562, 52700.452 23/07/18,04:27:51,11,11,1, 11.9,1,1, 17.908, 10447.218, 522.551, 52700.465 23/07/18,04:27:51,12,11,1, 11.9,1,1, 17.908, 10447.225, 522.584, 52700.410 23/07/18,04:27:51,13,11,1, 11.9,1,1, 17.908, 10447.249, 522.564, 52700.431 23/07/18,04:27:51,14,11,1, 11.9,1,1, 17.908, 10447.233, 522.559, 52700.406 23/07/18,04:27:51,15,11,1, 11.9,1,1, 17.908, 10447.262, 522.556, 52700.415 23/07/18,04:27:51,16,11,1, 11.9,1,1, 17.908, 10447.275, 522.571, 52700.428 23/07/18,04:27:51,17,11,1, 11.9,1,1, 17.908, 10447.281, 522.554, 52700.435 23/07/18,04:27:51,18,11,1, 11.9,1,1, 17.908, 10447.294, 522.572, 52700.450 23/07/18,04:27:51,19,11,1, 11.9,1,1, 17.908, 10447.283, 522.587, 52700.493 23/07/18,04:27:52,00,11,1, 11.9,1,1, 17.912, 10447.277, 522.587, 52700.493 23/07/18,04:27:52,01,11,1, 11.9,1,1, 17.912, 10447.301, 522.569, 52700.427 23/07/18,04:27:52,02,11,1, 11.9,1,1, 17.912, 10447.308, 522.592, 52700.480 23/07/18,04:27:52,03,11,1, 11.9,1,1, 17.912, 10447.331, 522.578, 52700.434 23/07/18,04:27:52,04,11,1, 11.9,1,1, 17.912, 10447.344, 522.592, 52700.445 23/07/18,04:27:52,05,11,1, 11.9,1,1, 17.912, 10447.361, 522.590, 52700.448 23/07/18,04:27:52,06,11,1, 11.9,1,1, 17.912, 10447.357, 522.593, 52700.427 23/07/18,04:27:52,07,11,1, 11.9,1,1, 17.912, 10447.363, 522.605, 52700.466 23/07/18,04:27:52,08,11,1, 11.9,1,1, 17.912, 10447.374, 522.603, 52700.430 23/07/18,04:27:52,09,11,1, 11.9,1,1, 17.912, 10447.374, 522.598, 52700.430 23/07/18,04:27:52,10,11,1, 11.9,1,1, 17.912, 10447.389, 522.606, 52700.437 23/07/18,04:27:52,11,11,1, 11.9,1,1, 17.912, 10447.414, 522.600, 52700.419 23/07/18,04:27:52,12,11,1, 11.9,1,1, 17.912, 10447.415, 522.608, 52700.435 23/07/18,04:27:52,13,11,1, 11.9,1,1, 17.912, 10447.440, 522.596, 52700.422 23/07/18,04:27:52,14,11,1, 11.9,1,1, 17.912, 10447.456, 522.609, 52700.407 23/07/18,04:27:52,15,11,1, 11.9,1,1, 17.912, 10447.457, 522.613, 52700.453 23/07/18,04:27:52,16,11,1, 11.9,1,1, 17.912, 10447.455, 522.636, 52700.420 23/07/18,04:27:52,17,11,1, 11.9,1,1, 17.912, 10447.486, 522.637, 52700.445 23/07/18,04:27:52,18,11,1, 11.9,1,1, 17.912, 10447.474, 522.644, 52700.443 23/07/18,04:27:52,19,11,1, 11.9,1,1, 17.912, 10447.459, 522.663, 52700.462 23/07/18,04:27:53,00,10,1, 11.9,1,1, 17.912, 10447.452, 522.663, 52700.462 23/07/18,04:27:53,01,10,1, 11.9,1,1, 17.912, 10447.551, 522.649, 52700.437 23/07/18,04:27:53,02,10,1, 11.9,1,1, 17.912, 10447.525, 522.645, 52700.495 23/07/18,04:27:53,03,10,1, 11.9,1,1, 17.912, 10447.535, 522.660, 52700.444 23/07/18,04:27:53,04,10,1, 11.9,1,1, 17.912, 10447.557, 522.651, 52700.466 23/07/18,04:27:53,05,10,1, 11.9,1,1, 17.912, 10447.572, 522.696, 52700.455 23/07/18,04:27:53,06,10,1, 11.9,1,1, 17.912, 10447.582, 522.669, 52700.469 23/07/18,04:27:53,07,10,1, 11.9,1,1, 17.912, 10447.568, 522.696, 52700.487 23/07/18,04:27:53,08,10,1, 11.9,1,1, 17.912, 10447.620, 522.683, 52700.501 23/07/18,04:27:53,09,10,1, 11.9,1,1, 17.912, 10447.632, 522.675, 52700.460 23/07/18,04:27:53,10,10,1, 11.9,1,1, 17.912, 10447.645, 522.695, 52700.475 23/07/18,04:27:53,11,10,1, 11.9,1,1, 17.912, 10447.642, 522.695, 52700.482 23/07/18,04:27:53,12,10,1, 11.9,1,1, 17.912, 10447.647, 522.689, 52700.500 23/07/18,04:27:53,13,10,1, 11.9,1,1, 17.912, 10447.673, 522.727, 52700.465 23/07/18,04:27:53,14,10,1, 11.9,1,1, 17.912, 10447.687, 522.715, 52700.481 23/07/18,04:27:53,15,10,1, 11.9,1,1, 17.912, 10447.672, 522.753, 52700.500 23/07/18,04:27:53,16,10,1, 11.9,1,1, 17.912, 10447.709, 522.753, 52700.478 23/07/18,04:27:53,17,10,1, 11.9,1,1, 17.912, 10447.712, 522.767, 52700.495 23/07/18,04:27:53,18,10,1, 11.9,1,1, 17.912, 10447.705, 522.754, 52700.515 23/07/18,04:27:53,19,10,1, 11.9,1,1, 17.912, 10447.720, 522.760, 52700.500 23/07/18,04:27:54,00,10,1, 11.8,1,1, 17.913, 10447.719, 522.760, 52700.500 23/07/18,04:27:54,01,10,1, 11.8,1,1, 17.913, 10447.754, 522.778, 52700.477 23/07/18,04:27:54,02,10,1, 11.8,1,1, 17.913, 10447.769, 522.803, 52700.504 23/07/18,04:27:54,03,10,1, 11.8,1,1, 17.913, 10447.755, 522.797, 52700.506 23/07/18,04:27:54,04,10,1, 11.8,1,1, 17.913, 10447.805, 522.807, 52700.513 23/07/18,04:27:54,05,10,1, 11.8,1,1, 17.913, 10447.769, 522.840, 52700.535 23/07/18,04:27:54,06,10,1, 11.8,1,1, 17.913, 10447.800, 522.817, 52700.502 23/07/18,04:27:54,07,10,1, 11.8,1,1, 17.913, 10447.808, 522.839, 52700.486 23/07/18,04:27:54,08,10,1, 11.8,1,1, 17.913, 10447.826, 522.847, 52700.495 23/07/18,04:27:54,09,10,1, 11.8,1,1, 17.913, 10447.831, 522.866, 52700.519 23/07/18,04:27:54,10,10,1, 11.8,1,1, 17.913, 10447.860, 522.858, 52700.508 23/07/18,04:27:54,11,10,1, 11.8,1,1, 17.913, 10447.859, 522.860, 52700.499 23/07/18,04:27:54,12,10,1, 11.8,1,1, 17.913, 10447.848, 522.873, 52700.531 23/07/18,04:27:54,13,10,1, 11.8,1,1, 17.913, 10447.874, 522.876, 52700.536 23/07/18,04:27:54,14,10,1, 11.8,1,1, 17.913, 10447.917, 522.887, 52700.552 23/07/18,04:27:54,15,10,1, 11.8,1,1, 17.913, 10447.893, 522.894, 52700.541 23/07/18,04:27:54,16,10,1, 11.8,1,1, 17.913, 10447.906, 522.899, 52700.515 23/07/18,04:27:54,17,10,1, 11.8,1,1, 17.913, 10447.931, 522.952, 52700.522 23/07/18,04:27:54,18,10,1, 11.8,1,1, 17.913, 10447.938, 522.930, 52700.498 23/07/18,04:27:54,19,10,1, 11.8,1,1, 17.913, 10447.957, 522.947, 52700.554 23/07/18,04:27:55,00,10,1, 11.9,1,1, 17.912, 10447.953, 522.947, 52700.554 23/07/18,04:27:55,01,10,1, 11.9,1,1, 17.912, 10447.948, 522.957, 52700.577 23/07/18,04:27:55,02,10,1, 11.9,1,1, 17.912, 10447.976, 522.967, 52700.560 23/07/18,04:27:55,03,10,1, 11.9,1,1, 17.912, 10448.004, 522.999, 52700.567 23/07/18,04:27:55,04,10,1, 11.9,1,1, 17.912, 10447.979, 522.999, 52700.601 23/07/18,04:27:55,05,10,1, 11.9,1,1, 17.912, 10447.979, 522.998, 52700.544 23/07/18,04:27:55,06,10,1, 11.9,1,1, 17.912, 10448.022, 522.994, 52700.572 23/07/18,04:27:55,07,10,1, 11.9,1,1, 17.912, 10448.011, 523.037, 52700.573 23/07/18,04:27:55,08,10,1, 11.9,1,1, 17.912, 10448.014, 523.051, 52700.575 23/07/18,04:27:55,09,10,1, 11.9,1,1, 17.912, 10448.046, 523.050, 52700.612 23/07/18,04:27:55,10,10,1, 11.9,1,1, 17.912, 10448.063, 523.055, 52700.567 23/07/18,04:27:55,11,10,1, 11.9,1,1, 17.912, 10448.069, 523.091, 52700.574 23/07/18,04:27:55,12,10,1, 11.9,1,1, 17.912, 10448.073, 523.087, 52700.571 23/07/18,04:27:55,13,10,1, 11.9,1,1, 17.912, 10448.082, 523.087, 52700.557 23/07/18,04:27:55,14,10,1, 11.9,1,1, 17.912, 10448.091, 523.107, 52700.607 23/07/18,04:27:55,15,10,1, 11.9,1,1, 17.912, 10448.097, 523.104, 52700.582 23/07/18,04:27:55,16,10,1, 11.9,1,1, 17.912, 10448.125, 523.131, 52700.609 23/07/18,04:27:55,17,10,1, 11.9,1,1, 17.912, 10448.129, 523.148, 52700.613 23/07/18,04:27:55,18,10,1, 11.9,1,1, 17.912, 10448.131, 523.178, 52700.582 23/07/18,04:27:55,19,10,1, 11.9,1,1, 17.912, 10448.133, 523.173, 52700.643 23/07/18,04:27:56,00,11,1, 11.8,1,1, 17.911, 10448.128, 523.173, 52700.643 23/07/18,04:27:56,01,11,1, 11.8,1,1, 17.911, 10448.163, 523.201, 52700.614 23/07/18,04:27:56,02,11,1, 11.8,1,1, 17.911, 10448.178, 523.223, 52700.646 23/07/18,04:27:56,03,11,1, 11.8,1,1, 17.911, 10448.183, 523.233, 52700.629 23/07/18,04:27:56,04,11,1, 11.8,1,1, 17.911, 10448.164, 523.233, 52700.598 23/07/18,04:27:56,05,11,1, 11.8,1,1, 17.911, 10448.189, 523.270, 52700.609 23/07/18,04:27:56,06,11,1, 11.8,1,1, 17.911, 10448.196, 523.255, 52700.646 23/07/18,04:27:56,07,11,1, 11.8,1,1, 17.911, 10448.217, 523.265, 52700.603 23/07/18,04:27:56,08,11,1, 11.8,1,1, 17.911, 10448.228, 523.301, 52700.644 23/07/18,04:27:56,09,11,1, 11.8,1,1, 17.911, 10448.226, 523.334, 52700.623 23/07/18,04:27:56,10,11,1, 11.8,1,1, 17.911, 10448.224, 523.308, 52700.625 23/07/18,04:27:56,11,11,1, 11.8,1,1, 17.911, 10448.247, 523.360, 52700.640 23/07/18,04:27:56,12,11,1, 11.8,1,1, 17.911, 10448.265, 523.352, 52700.680 23/07/18,04:27:56,13,11,1, 11.8,1,1, 17.911, 10448.247, 523.386, 52700.663 23/07/18,04:27:56,14,11,1, 11.8,1,1, 17.911, 10448.247, 523.410, 52700.696 23/07/18,04:27:56,15,11,1, 11.8,1,1, 17.911, 10448.257, 523.423, 52700.655 23/07/18,04:27:56,16,11,1, 11.8,1,1, 17.911, 10448.274, 523.457, 52700.709 23/07/18,04:27:56,17,11,1, 11.8,1,1, 17.911, 10448.281, 523.438, 52700.686 23/07/18,04:27:56,18,11,1, 11.8,1,1, 17.911, 10448.263, 523.485, 52700.726 23/07/18,04:27:56,19,11,1, 11.8,1,1, 17.911, 10448.307, 523.476, 52700.693 23/07/18,04:27:57,00,11,1, 11.9,1,1, 17.913, 10448.303, 523.476, 52700.693 23/07/18,04:27:57,01,11,1, 11.9,1,1, 17.913, 10448.339, 523.505, 52700.693 23/07/18,04:27:57,02,11,1, 11.9,1,1, 17.913, 10448.325, 523.585, 52701.001 23/07/18,04:27:57,03,11,1, 11.9,1,1, 17.913, 10448.354, 523.580, 52700.951 23/07/18,04:27:57,04,11,1, 11.9,1,1, 17.913, 10448.364, 523.626, 52700.924 23/07/18,04:27:57,05,11,1, 11.9,1,1, 17.913, 10448.385, 523.623, 52700.954 23/07/18,04:27:57,06,11,1, 11.9,1,1, 17.913, 10448.359, 523.662, 52701.025 23/07/18,04:27:57,07,11,1, 11.9,1,1, 17.913, 10448.373, 523.678, 52700.984 23/07/18,04:27:57,08,11,1, 11.9,1,1, 17.913, 10448.381, 523.669, 52700.995 23/07/18,04:27:57,09,11,1, 11.9,1,1, 17.913, 10448.390, 523.679, 52701.001 23/07/18,04:27:57,10,11,1, 11.9,1,1, 17.913, 10448.403, 523.714, 52701.017 23/07/18,04:27:57,11,11,1, 11.9,1,1, 17.913, 10448.407, 523.716, 52700.979 23/07/18,04:27:57,12,11,1, 11.9,1,1, 17.913, 10448.412, 523.752, 52701.018 23/07/18,04:27:57,13,11,1, 11.9,1,1, 17.913, 10448.415, 523.762, 52701.008 23/07/18,04:27:57,14,11,1, 11.9,1,1, 17.913, 10448.424, 523.769, 52701.028 23/07/18,04:27:57,15,11,1, 11.9,1,1, 17.913, 10448.443, 523.805, 52701.051 23/07/18,04:27:57,16,11,1, 11.9,1,1, 17.913, 10448.457, 523.814, 52701.039 23/07/18,04:27:57,17,11,1, 11.9,1,1, 17.913, 10448.449, 523.820, 52701.045 23/07/18,04:27:57,18,11,1, 11.9,1,1, 17.913, 10448.454, 523.841, 52701.065 23/07/18,04:27:57,19,11,1, 11.9,1,1, 17.913, 10448.486, 523.856, 52701.038 23/07/18,04:27:58,00,12,1, 11.9,1,1, 17.911, 10448.478, 523.856, 52701.038 23/07/18,04:27:58,01,12,1, 11.9,1,1, 17.911, 10448.504, 523.879, 52701.042 23/07/18,04:27:58,02,12,1, 11.9,1,1, 17.911, 10448.479, 523.899, 52701.074 23/07/18,04:27:58,03,12,1, 11.9,1,1, 17.911, 10448.501, 523.932, 52701.072 23/07/18,04:27:58,04,12,1, 11.9,1,1, 17.911, 10448.526, 523.950, 52701.075 23/07/18,04:27:58,05,12,1, 11.9,1,1, 17.911, 10448.521, 523.972, 52701.107 23/07/18,04:27:58,06,12,1, 11.9,1,1, 17.911, 10448.531, 523.967, 52701.029 23/07/18,04:27:58,07,12,1, 11.9,1,1, 17.911, 10448.540, 523.986, 52701.091 23/07/18,04:27:58,08,12,1, 11.9,1,1, 17.911, 10448.528, 524.009, 52701.095 23/07/18,04:27:58,09,12,1, 11.9,1,1, 17.911, 10448.544, 524.005, 52701.073 23/07/18,04:27:58,10,12,1, 11.9,1,1, 17.911, 10448.571, 524.040, 52701.110 23/07/18,04:27:58,11,12,1, 11.9,1,1, 17.911, 10448.571, 524.074, 52701.106 23/07/18,04:27:58,12,12,1, 11.9,1,1, 17.911, 10448.577, 524.090, 52701.085 23/07/18,04:27:58,13,12,1, 11.9,1,1, 17.911, 10448.605, 524.100, 52701.115 23/07/18,04:27:58,14,12,1, 11.9,1,1, 17.911, 10448.607, 524.124, 52701.103 23/07/18,04:27:58,15,12,1, 11.9,1,1, 17.911, 10448.589, 524.128, 52701.120 23/07/18,04:27:58,16,12,1, 11.9,1,1, 17.911, 10448.603, 524.134, 52701.123 23/07/18,04:27:58,17,12,1, 11.9,1,1, 17.911, 10448.636, 524.150, 52701.102 23/07/18,04:27:58,18,12,1, 11.9,1,1, 17.911, 10448.619, 524.218, 52701.099 23/07/18,04:27:58,19,12,1, 11.9,1,1, 17.911, 10448.631, 524.227, 52701.101 23/07/18,04:27:59,00,11,1, 11.8,1,1, 17.913, 10448.629, 524.227, 52701.101 23/07/18,04:27:59,01,11,1, 11.8,1,1, 17.913, 10448.648, 524.246, 52701.133 23/07/18,04:27:59,02,11,1, 11.8,1,1, 17.913, 10448.673, 524.291, 52701.123 23/07/18,04:27:59,03,11,1, 11.8,1,1, 17.913, 10448.666, 524.309, 52701.109 23/07/18,04:27:59,04,11,1, 11.8,1,1, 17.913, 10448.670, 524.324, 52701.146 23/07/18,04:27:59,05,11,1, 11.8,1,1, 17.913, 10448.689, 524.335, 52701.154 23/07/18,04:27:59,06,11,1, 11.8,1,1, 17.913, 10448.703, 524.367, 52701.187 23/07/18,04:27:59,07,11,1, 11.8,1,1, 17.913, 10448.718, 524.371, 52701.148 23/07/18,04:27:59,08,11,1, 11.8,1,1, 17.913, 10448.715, 524.403, 52701.167 23/07/18,04:27:59,09,11,1, 11.8,1,1, 17.913, 10448.730, 524.413, 52701.183 23/07/18,04:27:59,10,11,1, 11.8,1,1, 17.913, 10448.754, 524.443, 52701.146 23/07/18,04:27:59,11,11,1, 11.8,1,1, 17.913, 10448.761, 524.430, 52701.180 23/07/18,04:27:59,12,11,1, 11.8,1,1, 17.913, 10448.781, 524.487, 52701.177 23/07/18,04:27:59,13,11,1, 11.8,1,1, 17.913, 10448.772, 524.515, 52701.220 23/07/18,04:27:59,14,11,1, 11.8,1,1, 17.913, 10448.786, 524.536, 52701.196 23/07/18,04:27:59,15,11,1, 11.8,1,1, 17.913, 10448.791, 524.530, 52701.159 23/07/18,04:27:59,16,11,1, 11.8,1,1, 17.913, 10448.809, 524.563, 52701.185 23/07/18,04:27:59,17,11,1, 11.8,1,1, 17.913, 10448.816, 524.595, 52701.194 23/07/18,04:27:59,18,11,1, 11.8,1,1, 17.913, 10448.815, 524.607, 52701.208 23/07/18,04:27:59,19,11,1, 11.8,1,1, 17.913, 10448.845, 524.607, 52701.260 23/07/18,04:28:00,00,11,1, 11.9,1,1, 17.908, 10448.837, 524.607, 52701.260 23/07/18,04:28:00,01,11,1, 11.9,1,1, 17.908, 10448.852, 524.669, 52701.256 23/07/18,04:28:00,02,11,1, 11.9,1,1, 17.908, 10448.849, 524.628, 52701.014 23/07/18,04:28:00,03,11,1, 11.9,1,1, 17.908, 10448.877, 524.628, 52701.039 23/07/18,04:28:00,04,11,1, 11.9,1,1, 17.908, 10448.873, 524.644, 52701.008 23/07/18,04:28:00,05,11,1, 11.9,1,1, 17.908, 10448.900, 524.664, 52701.055 23/07/18,04:28:00,06,11,1, 11.9,1,1, 17.908, 10448.904, 524.683, 52701.010 23/07/18,04:28:00,07,11,1, 11.9,1,1, 17.908, 10448.913, 524.727, 52701.033 23/07/18,04:28:00,08,11,1, 11.9,1,1, 17.908, 10448.912, 524.741, 52701.034 23/07/18,04:28:00,09,11,1, 11.9,1,1, 17.908, 10448.939, 524.761, 52701.046 23/07/18,04:28:00,10,11,1, 11.9,1,1, 17.908, 10448.962, 524.767, 52701.060 23/07/18,04:28:00,11,11,1, 11.9,1,1, 17.908, 10448.980, 524.798, 52701.049 23/07/18,04:28:00,12,11,1, 11.9,1,1, 17.908, 10448.962, 524.842, 52701.047 23/07/18,04:28:00,13,11,1, 11.9,1,1, 17.908, 10448.977, 524.846, 52701.054 23/07/18,04:28:00,14,11,1, 11.9,1,1, 17.908, 10448.986, 524.880, 52701.056 23/07/18,04:28:00,15,11,1, 11.9,1,1, 17.908, 10448.990, 524.896, 52701.054 23/07/18,04:28:00,16,11,1, 11.9,1,1, 17.908, 10449.023, 524.914, 52701.068 23/07/18,04:28:00,17,11,1, 11.9,1,1, 17.908, 10449.030, 524.962, 52701.129 23/07/18,04:28:00,18,11,1, 11.9,1,1, 17.908, 10449.056, 524.933, 52701.050 23/07/18,04:28:00,19,11,1, 11.9,1,1, 17.908, 10449.060, 524.969, 52701.060 23/07/18,04:28:01,00,11,1, 11.9,1,1, 17.913, 10449.054, 524.969, 52701.060 23/07/18,04:28:01,01,11,1, 11.9,1,1, 17.913, 10449.090, 524.984, 52701.069 23/07/18,04:28:01,02,11,1, 11.9,1,1, 17.913, 10449.113, 525.022, 52701.060 23/07/18,04:28:01,03,11,1, 11.9,1,1, 17.913, 10449.111, 525.031, 52701.083 23/07/18,04:28:01,04,11,1, 11.9,1,1, 17.913, 10449.125, 525.065, 52701.083 23/07/18,04:28:01,05,11,1, 11.9,1,1, 17.913, 10449.136, 525.079, 52701.094 23/07/18,04:28:01,06,11,1, 11.9,1,1, 17.913, 10449.145, 525.099, 52701.145 23/07/18,04:28:01,07,11,1, 11.9,1,1, 17.913, 10449.144, 525.111, 52701.131 23/07/18,04:28:01,08,11,1, 11.9,1,1, 17.913, 10449.156, 525.158, 52701.119 23/07/18,04:28:01,09,11,1, 11.9,1,1, 17.913, 10449.204, 525.173, 52701.114 23/07/18,04:28:01,10,11,1, 11.9,1,1, 17.913, 10449.191, 525.196, 52701.133 23/07/18,04:28:01,11,11,1, 11.9,1,1, 17.913, 10449.201, 525.210, 52701.154 23/07/18,04:28:01,12,11,1, 11.9,1,1, 17.913, 10449.207, 525.222, 52701.127 23/07/18,04:28:01,13,11,1, 11.9,1,1, 17.913, 10449.225, 525.241, 52701.136 23/07/18,04:28:01,14,11,1, 11.9,1,1, 17.913, 10449.253, 525.263, 52701.129 23/07/18,04:28:01,15,11,1, 11.9,1,1, 17.913, 10449.250, 525.276, 52701.080 23/07/18,04:28:01,16,11,1, 11.9,1,1, 17.913, 10449.231, 525.302, 52701.160 23/07/18,04:28:01,17,11,1, 11.9,1,1, 17.913, 10449.274, 525.327, 52701.150 23/07/18,04:28:01,18,11,1, 11.9,1,1, 17.913, 10449.326, 525.323, 52701.172 23/07/18,04:28:01,19,11,1, 11.9,1,1, 17.913, 10449.303, 525.370, 52701.172 23/07/18,04:28:02,00,11,1, 11.8,1,1, 17.911, 10449.296, 525.370, 52701.172 23/07/18,04:28:02,01,11,1, 11.8,1,1, 17.911, 10449.347, 525.415, 52701.190 23/07/18,04:28:02,02,11,1, 11.8,1,1, 17.911, 10449.351, 525.423, 52701.177 23/07/18,04:28:02,03,11,1, 11.8,1,1, 17.911, 10449.380, 525.427, 52701.195 23/07/18,04:28:02,04,11,1, 11.8,1,1, 17.911, 10449.394, 525.465, 52701.157 23/07/18,04:28:02,05,11,1, 11.8,1,1, 17.911, 10449.379, 525.494, 52701.170 23/07/18,04:28:02,06,11,1, 11.8,1,1, 17.911, 10449.414, 525.494, 52701.188 23/07/18,04:28:02,07,11,1, 11.8,1,1, 17.911, 10449.424, 525.511, 52701.216 23/07/18,04:28:02,08,11,1, 11.8,1,1, 17.911, 10449.427, 525.551, 52701.239 23/07/18,04:28:02,09,11,1, 11.8,1,1, 17.911, 10449.465, 525.539, 52701.119 23/07/18,04:28:02,10,11,1, 11.8,1,1, 17.911, 10449.450, 525.569, 52701.151 23/07/18,04:28:02,11,11,1, 11.8,1,1, 17.911, 10449.459, 525.611, 52701.177 23/07/18,04:28:02,12,11,1, 11.8,1,1, 17.911, 10449.482, 525.607, 52701.198 23/07/18,04:28:02,13,11,1, 11.8,1,1, 17.911, 10449.490, 525.651, 52701.204 23/07/18,04:28:02,14,11,1, 11.8,1,1, 17.911, 10449.532, 525.655, 52701.197 23/07/18,04:28:02,15,11,1, 11.8,1,1, 17.911, 10449.542, 525.668, 52701.238 23/07/18,04:28:02,16,11,1, 11.8,1,1, 17.911, 10449.548, 525.692, 52701.186 23/07/18,04:28:02,17,11,1, 11.8,1,1, 17.911, 10449.580, 525.717, 52701.245 23/07/18,04:28:02,18,11,1, 11.8,1,1, 17.911, 10449.578, 525.741, 52701.222 23/07/18,04:28:02,19,11,1, 11.8,1,1, 17.911, 10449.593, 525.748, 52701.174 23/07/18,04:28:03,00,11,1, 11.9,1,1, 17.910, 10449.588, 525.748, 52701.174 23/07/18,04:28:03,01,11,1, 11.9,1,1, 17.910, 10449.608, 525.809, 52701.182 23/07/18,04:28:03,02,11,1, 11.9,1,1, 17.910, 10449.611, 525.799, 52701.203 23/07/18,04:28:03,03,11,1, 11.9,1,1, 17.910, 10449.626, 525.826, 52701.195 23/07/18,04:28:03,04,11,1, 11.9,1,1, 17.910, 10449.638, 525.850, 52701.218 23/07/18,04:28:03,05,11,1, 11.9,1,1, 17.910, 10449.683, 525.871, 52701.223 23/07/18,04:28:03,06,11,1, 11.9,1,1, 17.910, 10449.674, 525.880, 52701.215 23/07/18,04:28:03,07,11,1, 11.9,1,1, 17.910, 10449.703, 525.900, 52701.254 23/07/18,04:28:03,08,11,1, 11.9,1,1, 17.910, 10449.732, 525.910, 52701.251 23/07/18,04:28:03,09,11,1, 11.9,1,1, 17.910, 10449.697, 525.925, 52701.259 23/07/18,04:28:03,10,11,1, 11.9,1,1, 17.910, 10449.717, 525.958, 52701.270 23/07/18,04:28:03,11,11,1, 11.9,1,1, 17.910, 10449.741, 525.968, 52701.258 23/07/18,04:28:03,12,11,1, 11.9,1,1, 17.910, 10449.745, 525.971, 52701.261 23/07/18,04:28:03,13,11,1, 11.9,1,1, 17.910, 10449.740, 525.975, 52701.226 23/07/18,04:28:03,14,11,1, 11.9,1,1, 17.910, 10449.773, 525.990, 52701.250 23/07/18,04:28:03,15,11,1, 11.9,1,1, 17.910, 10449.789, 526.008, 52701.272 23/07/18,04:28:03,16,11,1, 11.9,1,1, 17.910, 10449.802, 525.992, 52701.244 23/07/18,04:28:03,17,11,1, 11.9,1,1, 17.910, 10449.801, 526.035, 52701.277 23/07/18,04:28:03,18,11,1, 11.9,1,1, 17.910, 10449.825, 526.054, 52701.244 23/07/18,04:28:03,19,11,1, 11.9,1,1, 17.910, 10449.831, 526.077, 52701.274 23/07/18,04:28:04,00,11,1, 11.9,1,1, 17.908, 10449.830, 526.077, 52701.274 23/07/18,04:28:04,01,11,1, 11.9,1,1, 17.908, 10449.861, 526.105, 52701.209 23/07/18,04:28:04,02,11,1, 11.9,1,1, 17.908, 10449.858, 526.107, 52701.229 23/07/18,04:28:04,03,11,1, 11.9,1,1, 17.908, 10449.899, 526.104, 52701.256 23/07/18,04:28:04,04,11,1, 11.9,1,1, 17.908, 10449.914, 526.127, 52701.231 23/07/18,04:28:04,05,11,1, 11.9,1,1, 17.908, 10449.913, 526.140, 52701.216 23/07/18,04:28:04,06,11,1, 11.9,1,1, 17.908, 10449.933, 526.153, 52701.258 23/07/18,04:28:04,07,11,1, 11.9,1,1, 17.908, 10449.945, 526.168, 52701.259 23/07/18,04:28:04,08,11,1, 11.9,1,1, 17.908, 10449.951, 526.190, 52701.249 23/07/18,04:28:04,09,11,1, 11.9,1,1, 17.908, 10449.948, 526.208, 52701.264 23/07/18,04:28:04,10,11,1, 11.9,1,1, 17.908, 10449.951, 526.215, 52701.241 23/07/18,04:28:04,11,11,1, 11.9,1,1, 17.908, 10449.950, 526.212, 52701.258 23/07/18,04:28:04,12,11,1, 11.9,1,1, 17.908, 10450.006, 526.261, 52701.248 23/07/18,04:28:04,13,11,1, 11.9,1,1, 17.908, 10450.008, 526.270, 52701.223 23/07/18,04:28:04,14,11,1, 11.9,1,1, 17.908, 10450.009, 526.290, 52701.232 23/07/18,04:28:04,15,11,1, 11.9,1,1, 17.908, 10450.018, 526.270, 52701.223 23/07/18,04:28:04,16,11,1, 11.9,1,1, 17.908, 10450.024, 526.292, 52701.243 23/07/18,04:28:04,17,11,1, 11.9,1,1, 17.908, 10450.022, 526.315, 52701.238 23/07/18,04:28:04,18,11,1, 11.9,1,1, 17.908, 10450.037, 526.323, 52701.226 23/07/18,04:28:04,19,11,1, 11.9,1,1, 17.908, 10450.046, 526.329, 52701.217 23/07/18,04:28:05,00,11,1, 11.9,1,1, 17.911, 10450.039, 526.329, 52701.217 23/07/18,04:28:05,01,11,1, 11.9,1,1, 17.911, 10450.059, 526.350, 52701.213 23/07/18,04:28:05,02,11,1, 11.9,1,1, 17.911, 10450.093, 526.370, 52701.199 23/07/18,04:28:05,03,11,1, 11.9,1,1, 17.911, 10450.085, 526.380, 52701.193 23/07/18,04:28:05,04,11,1, 11.9,1,1, 17.911, 10450.098, 526.382, 52701.221 23/07/18,04:28:05,05,11,1, 11.9,1,1, 17.911, 10450.094, 526.376, 52701.174 23/07/18,04:28:05,06,11,1, 11.9,1,1, 17.911, 10450.105, 526.403, 52701.219 23/07/18,04:28:05,07,11,1, 11.9,1,1, 17.911, 10450.132, 526.402, 52701.220 23/07/18,04:28:05,08,11,1, 11.9,1,1, 17.911, 10450.139, 526.423, 52701.182 23/07/18,04:28:05,09,11,1, 11.9,1,1, 17.911, 10450.148, 526.414, 52701.220 23/07/18,04:28:05,10,11,1, 11.9,1,1, 17.911, 10450.151, 526.441, 52701.200 23/07/18,04:28:05,11,11,1, 11.9,1,1, 17.911, 10450.163, 526.409, 52701.140 23/07/18,04:28:05,12,11,1, 11.9,1,1, 17.911, 10450.199, 526.418, 52701.158 23/07/18,04:28:05,13,11,1, 11.9,1,1, 17.911, 10450.180, 526.470, 52701.187 23/07/18,04:28:05,14,11,1, 11.9,1,1, 17.911, 10450.194, 526.454, 52701.189 23/07/18,04:28:05,15,11,1, 11.9,1,1, 17.911, 10450.213, 526.468, 52701.169 23/07/18,04:28:05,16,11,1, 11.9,1,1, 17.911, 10450.227, 526.505, 52701.170 23/07/18,04:28:05,17,11,1, 11.9,1,1, 17.911, 10450.210, 526.496, 52701.212 23/07/18,04:28:05,18,11,1, 11.9,1,1, 17.911, 10450.228, 526.535, 52701.179 23/07/18,04:28:05,19,11,1, 11.9,1,1, 17.911, 10450.223, 526.502, 52701.164 23/07/18,04:28:06,00,11,1, 11.8,1,1, 17.910, 10450.222, 526.502, 52701.164 23/07/18,04:28:06,01,11,1, 11.8,1,1, 17.910, 10450.256, 526.556, 52701.160 23/07/18,04:28:06,02,11,1, 11.8,1,1, 17.910, 10450.251, 526.555, 52701.178 23/07/18,04:28:06,03,11,1, 11.8,1,1, 17.910, 10450.248, 526.565, 52701.154 23/07/18,04:28:06,04,11,1, 11.8,1,1, 17.910, 10450.262, 526.561, 52701.084 23/07/18,04:28:06,05,11,1, 11.8,1,1, 17.910, 10450.287, 526.581, 52701.146 23/07/18,04:28:06,06,11,1, 11.8,1,1, 17.910, 10450.283, 526.564, 52701.128 23/07/18,04:28:06,07,11,1, 11.8,1,1, 17.910, 10450.290, 526.592, 52701.121 23/07/18,04:28:06,08,11,1, 11.8,1,1, 17.910, 10450.292, 526.598, 52701.135 23/07/18,04:28:06,09,11,1, 11.8,1,1, 17.910, 10450.292, 526.599, 52701.080 23/07/18,04:28:06,10,11,1, 11.8,1,1, 17.910, 10450.309, 526.618, 52701.099 23/07/18,04:28:06,11,11,1, 11.8,1,1, 17.910, 10450.331, 526.588, 52701.095 23/07/18,04:28:06,12,11,1, 11.8,1,1, 17.910, 10450.310, 526.645, 52701.114 23/07/18,04:28:06,13,11,1, 11.8,1,1, 17.910, 10450.321, 526.599, 52701.110 23/07/18,04:28:06,14,11,1, 11.8,1,1, 17.910, 10450.351, 526.633, 52701.111 23/07/18,04:28:06,15,11,1, 11.8,1,1, 17.910, 10450.337, 526.630, 52701.111 23/07/18,04:28:06,16,11,1, 11.8,1,1, 17.910, 10450.348, 526.646, 52701.093 23/07/18,04:28:06,17,11,1, 11.8,1,1, 17.910, 10450.372, 526.646, 52701.075 23/07/18,04:28:06,18,11,1, 11.8,1,1, 17.910, 10450.369, 526.629, 52701.084 23/07/18,04:28:06,19,11,1, 11.8,1,1, 17.910, 10450.374, 526.651, 52701.051 23/07/18,04:28:07,00,11,1, 11.9,1,1, 17.911, 10450.373, 526.651, 52701.051 23/07/18,04:28:07,01,11,1, 11.9,1,1, 17.911, 10450.392, 526.648, 52701.104 23/07/18,04:28:07,02,11,1, 11.9,1,1, 17.911, 10450.402, 526.639, 52701.122 23/07/18,04:28:07,03,11,1, 11.9,1,1, 17.911, 10450.403, 526.639, 52701.134 23/07/18,04:28:07,04,11,1, 11.9,1,1, 17.911, 10450.416, 526.648, 52701.045 23/07/18,04:28:07,05,11,1, 11.9,1,1, 17.911, 10450.409, 526.653, 52701.063 23/07/18,04:28:07,06,11,1, 11.9,1,1, 17.911, 10450.424, 526.667, 52701.045 23/07/18,04:28:07,07,11,1, 11.9,1,1, 17.911, 10450.433, 526.673, 52701.042 23/07/18,04:28:07,08,11,1, 11.9,1,1, 17.911, 10450.436, 526.658, 52701.057 23/07/18,04:28:07,09,11,1, 11.9,1,1, 17.911, 10450.421, 526.652, 52701.010 23/07/18,04:28:07,10,11,1, 11.9,1,1, 17.911, 10450.433, 526.673, 52701.031 23/07/18,04:28:07,11,11,1, 11.9,1,1, 17.911, 10450.438, 526.665, 52701.007 23/07/18,04:28:07,12,11,1, 11.9,1,1, 17.911, 10450.475, 526.650, 52701.024 23/07/18,04:28:07,13,11,1, 11.9,1,1, 17.911, 10450.459, 526.650, 52700.995 23/07/18,04:28:07,14,11,1, 11.9,1,1, 17.911, 10450.461, 526.639, 52700.943 23/07/18,04:28:07,15,11,1, 11.9,1,1, 17.911, 10450.440, 526.676, 52700.945 23/07/18,04:28:07,16,11,1, 11.9,1,1, 17.911, 10450.472, 526.648, 52700.970 23/07/18,04:28:07,17,11,1, 11.9,1,1, 17.911, 10450.481, 526.635, 52700.930 23/07/18,04:28:07,18,11,1, 11.9,1,1, 17.911, 10450.474, 526.627, 52700.951 23/07/18,04:28:07,19,11,1, 11.9,1,1, 17.911, 10450.485, 526.637, 52700.918 23/07/18,04:28:08,00,11,1, 11.9,1,1, 17.912, 10450.481, 526.637, 52700.918 23/07/18,04:28:08,01,11,1, 11.9,1,1, 17.912, 10450.493, 526.628, 52700.906 23/07/18,04:28:08,02,11,1, 11.9,1,1, 17.912, 10450.496, 526.638, 52700.904 23/07/18,04:28:08,03,11,1, 11.9,1,1, 17.912, 10450.490, 526.615, 52700.904 23/07/18,04:28:08,04,11,1, 11.9,1,1, 17.912, 10450.517, 526.604, 52700.929 23/07/18,04:28:08,05,11,1, 11.9,1,1, 17.912, 10450.518, 526.596, 52700.847 23/07/18,04:28:08,06,11,1, 11.9,1,1, 17.912, 10450.519, 526.599, 52700.837 23/07/18,04:28:08,07,11,1, 11.9,1,1, 17.912, 10450.507, 526.595, 52700.862 23/07/18,04:28:08,08,11,1, 11.9,1,1, 17.912, 10450.532, 526.597, 52700.837 23/07/18,04:28:08,09,11,1, 11.9,1,1, 17.912, 10450.521, 526.579, 52700.839 23/07/18,04:28:08,10,11,1, 11.9,1,1, 17.912, 10450.521, 526.577, 52700.830 23/07/18,04:28:08,11,11,1, 11.9,1,1, 17.912, 10450.539, 526.569, 52700.800 23/07/18,04:28:08,12,11,1, 11.9,1,1, 17.912, 10450.525, 526.545, 52700.807 23/07/18,04:28:08,13,11,1, 11.9,1,1, 17.912, 10450.542, 526.549, 52700.805 23/07/18,04:28:08,14,11,1, 11.9,1,1, 17.912, 10450.552, 526.551, 52700.783 23/07/18,04:28:08,15,11,1, 11.9,1,1, 17.912, 10450.549, 526.514, 52700.802 23/07/18,04:28:08,16,11,1, 11.9,1,1, 17.912, 10450.554, 526.504, 52700.787 23/07/18,04:28:08,17,11,1, 11.9,1,1, 17.912, 10450.557, 526.503, 52700.764 23/07/18,04:28:08,18,11,1, 11.9,1,1, 17.912, 10450.542, 526.498, 52700.778 23/07/18,04:28:08,19,11,1, 11.9,1,1, 17.912, 10450.563, 526.496, 52700.758 23/07/18,04:28:09,00,10,1, 11.8,1,1, 17.913, 10450.556, 526.496, 52700.758 23/07/18,04:28:09,01,10,1, 11.8,1,1, 17.913, 10450.550, 526.476, 52700.713 23/07/18,04:28:09,02,10,1, 11.8,1,1, 17.913, 10450.549, 526.432, 52700.678 23/07/18,04:28:09,03,10,1, 11.8,1,1, 17.913, 10450.557, 526.453, 52700.726 23/07/18,04:28:09,04,10,1, 11.8,1,1, 17.913, 10450.563, 526.432, 52700.709 23/07/18,04:28:09,05,10,1, 11.8,1,1, 17.913, 10450.563, 526.411, 52700.694 23/07/18,04:28:09,06,10,1, 11.8,1,1, 17.913, 10450.592, 526.426, 52700.676 23/07/18,04:28:09,07,10,1, 11.8,1,1, 17.913, 10450.575, 526.387, 52700.646 23/07/18,04:28:09,08,10,1, 11.8,1,1, 17.913, 10450.603, 526.408, 52700.673 23/07/18,04:28:09,09,10,1, 11.8,1,1, 17.913, 10450.569, 526.396, 52700.628 23/07/18,04:28:09,10,10,1, 11.8,1,1, 17.913, 10450.591, 526.376, 52700.628 23/07/18,04:28:09,11,10,1, 11.8,1,1, 17.913, 10450.595, 526.367, 52700.602 23/07/18,04:28:09,12,10,1, 11.8,1,1, 17.913, 10450.602, 526.364, 52700.608 23/07/18,04:28:09,13,10,1, 11.8,1,1, 17.913, 10450.592, 526.352, 52700.616 23/07/18,04:28:09,14,10,1, 11.8,1,1, 17.913, 10450.628, 526.319, 52700.593 23/07/18,04:28:09,15,10,1, 11.8,1,1, 17.913, 10450.610, 526.310, 52700.580 23/07/18,04:28:09,16,10,1, 11.8,1,1, 17.913, 10450.652, 526.321, 52700.569 23/07/18,04:28:09,17,10,1, 11.8,1,1, 17.913, 10450.634, 526.289, 52700.581 23/07/18,04:28:09,18,10,1, 11.8,1,1, 17.913, 10450.628, 526.297, 52700.523 23/07/18,04:28:09,19,10,1, 11.8,1,1, 17.913, 10450.658, 526.280, 52700.518 23/07/18,04:28:10,00,10,1, 11.8,1,1, 17.909, 10450.656, 526.280, 52700.518 23/07/18,04:28:10,01,10,1, 11.8,1,1, 17.909, 10450.611, 526.238, 52700.501 23/07/18,04:28:10,02,10,1, 11.8,1,1, 17.909, 10450.639, 526.241, 52700.480 23/07/18,04:28:10,03,10,1, 11.8,1,1, 17.909, 10450.643, 526.232, 52700.513 23/07/18,04:28:10,04,10,1, 11.8,1,1, 17.909, 10450.643, 526.230, 52700.455 23/07/18,04:28:10,05,10,1, 11.8,1,1, 17.909, 10450.652, 526.207, 52700.429 23/07/18,04:28:10,06,10,1, 11.8,1,1, 17.909, 10450.670, 526.194, 52700.429 23/07/18,04:28:10,07,10,1, 11.8,1,1, 17.909, 10450.651, 526.193, 52700.440 23/07/18,04:28:10,08,10,1, 11.8,1,1, 17.909, 10450.666, 526.157, 52700.386 23/07/18,04:28:10,09,10,1, 11.8,1,1, 17.909, 10450.679, 526.159, 52700.385 23/07/18,04:28:10,10,10,1, 11.8,1,1, 17.909, 10450.671, 526.134, 52700.350 23/07/18,04:28:10,11,10,1, 11.8,1,1, 17.909, 10450.661, 526.127, 52700.343 23/07/18,04:28:10,12,10,1, 11.8,1,1, 17.909, 10450.664, 526.138, 52700.333 23/07/18,04:28:10,13,10,1, 11.8,1,1, 17.909, 10450.670, 526.116, 52700.324 23/07/18,04:28:10,14,10,1, 11.8,1,1, 17.909, 10450.693, 526.079, 52700.353 23/07/18,04:28:10,15,10,1, 11.8,1,1, 17.909, 10450.716, 526.097, 52700.311 23/07/18,04:28:10,16,10,1, 11.8,1,1, 17.909, 10450.706, 526.079, 52700.330 23/07/18,04:28:10,17,10,1, 11.8,1,1, 17.909, 10450.686, 526.075, 52700.287 23/07/18,04:28:10,18,10,1, 11.8,1,1, 17.909, 10450.703, 526.069, 52700.327 23/07/18,04:28:10,19,10,1, 11.8,1,1, 17.909, 10450.703, 526.037, 52700.249 23/07/18,04:28:11,00,10,1, 11.9,1,1, 17.910, 10450.698, 526.037, 52700.249 23/07/18,04:28:11,01,10,1, 11.9,1,1, 17.910, 10450.719, 526.012, 52700.284 23/07/18,04:28:11,02,10,1, 11.9,1,1, 17.910, 10450.696, 525.984, 52700.249 23/07/18,04:28:11,03,10,1, 11.9,1,1, 17.910, 10450.716, 525.991, 52700.279 23/07/18,04:28:11,04,10,1, 11.9,1,1, 17.910, 10450.717, 525.942, 52700.231 23/07/18,04:28:11,05,10,1, 11.9,1,1, 17.910, 10450.727, 525.941, 52700.220 23/07/18,04:28:11,06,10,1, 11.9,1,1, 17.910, 10450.725, 525.940, 52700.246 23/07/18,04:28:11,07,10,1, 11.9,1,1, 17.910, 10450.719, 525.925, 52700.211 23/07/18,04:28:11,08,10,1, 11.9,1,1, 17.910, 10450.738, 525.906, 52700.183 23/07/18,04:28:11,09,10,1, 11.9,1,1, 17.910, 10450.754, 525.897, 52700.164 23/07/18,04:28:11,10,10,1, 11.9,1,1, 17.910, 10450.737, 525.894, 52700.170 23/07/18,04:28:11,11,10,1, 11.9,1,1, 17.910, 10450.756, 525.859, 52700.145 23/07/18,04:28:11,12,10,1, 11.9,1,1, 17.910, 10450.763, 525.851, 52700.133 23/07/18,04:28:11,13,10,1, 11.9,1,1, 17.910, 10450.770, 525.843, 52700.130 23/07/18,04:28:11,14,10,1, 11.9,1,1, 17.910, 10450.756, 525.835, 52700.085 23/07/18,04:28:11,15,10,1, 11.9,1,1, 17.910, 10450.783, 525.819, 52700.069 23/07/18,04:28:11,16,10,1, 11.9,1,1, 17.910, 10450.763, 525.791, 52700.057 23/07/18,04:28:11,17,10,1, 11.9,1,1, 17.910, 10450.791, 525.793, 52700.079 23/07/18,04:28:11,18,10,1, 11.9,1,1, 17.910, 10450.781, 525.773, 52700.015 23/07/18,04:28:11,19,10,1, 11.9,1,1, 17.910, 10450.805, 525.726, 52700.020 23/07/18,04:28:12,00,09,1, 11.8,1,1, 17.913, 10450.798, 525.726, 52700.020 23/07/18,04:28:12,01,09,1, 11.8,1,1, 17.913, 10450.821, 525.707, 52699.995 23/07/18,04:28:12,02,09,1, 11.8,1,1, 17.913, 10450.831, 525.695, 52699.976 23/07/18,04:28:12,03,09,1, 11.8,1,1, 17.913, 10450.847, 525.693, 52699.990 23/07/18,04:28:12,04,09,1, 11.8,1,1, 17.913, 10450.833, 525.660, 52699.973 23/07/18,04:28:12,05,09,1, 11.8,1,1, 17.913, 10450.840, 525.659, 52699.966 23/07/18,04:28:12,06,09,1, 11.8,1,1, 17.913, 10450.853, 525.628, 52699.951 23/07/18,04:28:12,07,09,1, 11.8,1,1, 17.913, 10450.858, 525.651, 52699.983 23/07/18,04:28:12,08,09,1, 11.8,1,1, 17.913, 10450.875, 525.613, 52699.927 23/07/18,04:28:12,09,09,1, 11.8,1,1, 17.913, 10450.906, 525.619, 52699.907 23/07/18,04:28:12,10,09,1, 11.8,1,1, 17.913, 10450.875, 525.572, 52699.932 23/07/18,04:28:12,11,09,1, 11.8,1,1, 17.913, 10450.904, 525.575, 52699.901 23/07/18,04:28:12,12,09,1, 11.8,1,1, 17.913, 10450.916, 525.560, 52699.899 23/07/18,04:28:12,13,09,1, 11.8,1,1, 17.913, 10450.898, 525.552, 52699.906 23/07/18,04:28:12,14,09,1, 11.8,1,1, 17.913, 10450.910, 525.531, 52699.856 23/07/18,04:28:12,15,09,1, 11.8,1,1, 17.913, 10450.922, 525.525, 52699.860 23/07/18,04:28:12,16,09,1, 11.8,1,1, 17.913, 10450.923, 525.483, 52699.819 23/07/18,04:28:12,17,09,1, 11.8,1,1, 17.913, 10450.947, 525.454, 52699.834 23/07/18,04:28:12,18,09,1, 11.8,1,1, 17.913, 10450.946, 525.442, 52699.824 23/07/18,04:28:12,19,09,1, 11.8,1,1, 17.913, 10450.949, 525.432, 52699.802 23/07/18,04:28:13,00,09,1, 11.9,1,1, 17.902, 10450.948, 525.432, 52699.802 23/07/18,04:28:13,01,09,1, 11.9,1,1, 17.902, 10450.954, 525.399, 52699.799 23/07/18,04:28:13,02,09,1, 11.9,1,1, 17.902, 10450.980, 525.390, 52699.783 23/07/18,04:28:13,03,09,1, 11.9,1,1, 17.902, 10450.997, 525.364, 52699.732 23/07/18,04:28:13,04,09,1, 11.9,1,1, 17.902, 10450.999, 525.357, 52699.822 23/07/18,04:28:13,05,09,1, 11.9,1,1, 17.902, 10450.996, 525.312, 52699.759 23/07/18,04:28:13,06,09,1, 11.9,1,1, 17.902, 10451.010, 525.306, 52699.712 23/07/18,04:28:13,07,09,1, 11.9,1,1, 17.902, 10451.004, 525.295, 52699.700 23/07/18,04:28:13,08,09,1, 11.9,1,1, 17.902, 10450.998, 525.289, 52699.659 23/07/18,04:28:13,09,09,1, 11.9,1,1, 17.902, 10450.989, 525.242, 52699.641 23/07/18,04:28:13,10,09,1, 11.9,1,1, 17.902, 10451.035, 525.260, 52699.675 23/07/18,04:28:13,11,09,1, 11.9,1,1, 17.902, 10451.044, 525.225, 52699.658 23/07/18,04:28:13,12,09,1, 11.9,1,1, 17.902, 10451.042, 525.223, 52699.636 23/07/18,04:28:13,13,09,1, 11.9,1,1, 17.902, 10451.058, 525.204, 52699.627 23/07/18,04:28:13,14,09,1, 11.9,1,1, 17.902, 10451.065, 525.173, 52699.640 23/07/18,04:28:13,15,09,1, 11.9,1,1, 17.902, 10451.081, 525.142, 52699.622 23/07/18,04:28:13,16,09,1, 11.9,1,1, 17.902, 10451.091, 525.141, 52699.603 23/07/18,04:28:13,17,09,1, 11.9,1,1, 17.902, 10451.079, 525.126, 52699.608 23/07/18,04:28:13,18,09,1, 11.9,1,1, 17.902, 10451.070, 525.123, 52699.539 23/07/18,04:28:13,19,09,1, 11.9,1,1, 17.902, 10451.105, 525.062, 52699.561 23/07/18,04:28:14,00,09,1, 11.9,1,1, 17.909, 10451.099, 525.062, 52699.561 23/07/18,04:28:14,01,09,1, 11.9,1,1, 17.909, 10451.095, 525.059, 52699.525 23/07/18,04:28:14,02,09,1, 11.9,1,1, 17.909, 10451.115, 525.015, 52699.537 23/07/18,04:28:14,03,09,1, 11.9,1,1, 17.909, 10451.122, 525.027, 52699.515 23/07/18,04:28:14,04,09,1, 11.9,1,1, 17.909, 10451.144, 525.018, 52699.532 23/07/18,04:28:14,05,09,1, 11.9,1,1, 17.909, 10451.134, 524.978, 52699.482 23/07/18,04:28:14,06,09,1, 11.9,1,1, 17.909, 10451.133, 524.960, 52699.467 23/07/18,04:28:14,07,09,1, 11.9,1,1, 17.909, 10451.117, 524.949, 52699.480 23/07/18,04:28:14,08,09,1, 11.9,1,1, 17.909, 10451.154, 524.929, 52699.481 23/07/18,04:28:14,09,09,1, 11.9,1,1, 17.909, 10451.149, 524.917, 52699.439 23/07/18,04:28:14,10,09,1, 11.9,1,1, 17.909, 10451.156, 524.889, 52699.437 23/07/18,04:28:14,11,09,1, 11.9,1,1, 17.909, 10451.151, 524.885, 52699.435 23/07/18,04:28:14,12,09,1, 11.9,1,1, 17.909, 10451.158, 524.904, 52699.431 23/07/18,04:28:14,13,09,1, 11.9,1,1, 17.909, 10451.164, 524.854, 52699.427 23/07/18,04:28:14,14,09,1, 11.9,1,1, 17.909, 10451.151, 524.826, 52699.397 23/07/18,04:28:14,15,09,1, 11.9,1,1, 17.909, 10451.179, 524.834, 52699.435 23/07/18,04:28:14,16,09,1, 11.9,1,1, 17.909, 10451.172, 524.804, 52699.393 23/07/18,04:28:14,17,09,1, 11.9,1,1, 17.909, 10451.198, 524.811, 52699.379 23/07/18,04:28:14,18,09,1, 11.9,1,1, 17.909, 10451.194, 524.796, 52699.411 23/07/18,04:28:14,19,09,1, 11.9,1,1, 17.909, 10451.194, 524.790, 52699.366 23/07/18,04:28:15,00,09,1, 11.9,1,1, 17.907, 10451.190, 524.790, 52699.366 23/07/18,04:28:15,01,09,1, 11.9,1,1, 17.907, 10451.230, 524.742, 52699.334 23/07/18,04:28:15,02,09,1, 11.9,1,1, 17.907, 10451.194, 524.739, 52699.335 23/07/18,04:28:15,03,09,1, 11.9,1,1, 17.907, 10451.218, 524.732, 52699.319 23/07/18,04:28:15,04,09,1, 11.9,1,1, 17.907, 10451.201, 524.716, 52699.335 23/07/18,04:28:15,05,09,1, 11.9,1,1, 17.907, 10451.222, 524.693, 52699.331 23/07/18,04:28:15,06,09,1, 11.9,1,1, 17.907, 10451.220, 524.684, 52699.311 23/07/18,04:28:15,07,09,1, 11.9,1,1, 17.907, 10451.244, 524.661, 52699.296 23/07/18,04:28:15,08,09,1, 11.9,1,1, 17.907, 10451.241, 524.632, 52699.304 23/07/18,04:28:15,09,09,1, 11.9,1,1, 17.907, 10451.237, 524.640, 52699.301 23/07/18,04:28:15,10,09,1, 11.9,1,1, 17.907, 10451.243, 524.628, 52699.264 23/07/18,04:28:15,11,09,1, 11.9,1,1, 17.907, 10451.228, 524.612, 52699.245 23/07/18,04:28:15,12,09,1, 11.9,1,1, 17.907, 10451.245, 524.597, 52699.217 23/07/18,04:28:15,13,09,1, 11.9,1,1, 17.907, 10451.251, 524.583, 52699.245 23/07/18,04:28:15,14,09,1, 11.9,1,1, 17.907, 10451.271, 524.549, 52699.264 23/07/18,04:28:15,15,09,1, 11.9,1,1, 17.907, 10451.261, 524.571, 52699.249 23/07/18,04:28:15,16,09,1, 11.9,1,1, 17.907, 10451.244, 524.539, 52699.222 23/07/18,04:28:15,17,09,1, 11.9,1,1, 17.907, 10451.249, 524.551, 52699.216 23/07/18,04:28:15,18,09,1, 11.9,1,1, 17.907, 10451.254, 524.546, 52699.225 23/07/18,04:28:15,19,09,1, 11.9,1,1, 17.907, 10451.245, 524.511, 52699.212 23/07/18,04:28:16,00,08,1, 11.9,1,1, 17.909, 10451.241, 524.511, 52699.212 23/07/18,04:28:16,01,08,1, 11.9,1,1, 17.909, 10451.293, 524.486, 52699.176 23/07/18,04:28:16,02,08,1, 11.9,1,1, 17.909, 10451.278, 524.467, 52699.177 23/07/18,04:28:16,03,08,1, 11.9,1,1, 17.909, 10451.308, 524.491, 52699.176 23/07/18,04:28:16,04,08,1, 11.9,1,1, 17.909, 10451.276, 524.466, 52699.080 23/07/18,04:28:16,05,08,1, 11.9,1,1, 17.909, 10451.292, 524.453, 52699.195 23/07/18,04:28:16,06,08,1, 11.9,1,1, 17.909, 10451.315, 524.439, 52699.182 23/07/18,04:28:16,07,08,1, 11.9,1,1, 17.909, 10451.328, 524.434, 52699.185 23/07/18,04:28:16,08,08,1, 11.9,1,1, 17.909, 10451.320, 524.427, 52699.168 23/07/18,04:28:16,09,08,1, 11.9,1,1, 17.909, 10451.310, 524.419, 52699.169 23/07/18,04:28:16,10,08,1, 11.9,1,1, 17.909, 10451.333, 524.406, 52699.136 23/07/18,04:28:16,11,08,1, 11.9,1,1, 17.909, 10451.336, 524.418, 52699.145 23/07/18,04:28:16,12,08,1, 11.9,1,1, 17.909, 10451.354, 524.396, 52699.145 23/07/18,04:28:16,13,08,1, 11.9,1,1, 17.909, 10451.346, 524.395, 52699.158 23/07/18,04:28:16,14,08,1, 11.9,1,1, 17.909, 10451.359, 524.414, 52699.174 23/07/18,04:28:16,15,08,1, 11.9,1,1, 17.909, 10451.347, 524.381, 52699.147 23/07/18,04:28:16,16,08,1, 11.9,1,1, 17.909, 10451.374, 524.369, 52699.072 23/07/18,04:28:16,17,08,1, 11.9,1,1, 17.909, 10451.394, 524.351, 52699.105 23/07/18,04:28:16,18,08,1, 11.9,1,1, 17.909, 10451.347, 524.389, 52699.125 23/07/18,04:28:16,19,08,1, 11.9,1,1, 17.909, 10451.368, 524.372, 52699.125 23/07/18,04:28:17,00,08,1, 11.8,1,1, 17.911, 10451.366, 524.372, 52699.125 23/07/18,04:28:17,01,08,1, 11.8,1,1, 17.911, 10451.383, 524.375, 52699.083 23/07/18,04:28:17,02,08,1, 11.8,1,1, 17.911, 10451.393, 524.349, 52699.106 23/07/18,04:28:17,03,08,1, 11.8,1,1, 17.911, 10451.400, 524.347, 52699.104 23/07/18,04:28:17,04,08,1, 11.8,1,1, 17.911, 10451.400, 524.361, 52699.106 23/07/18,04:28:17,05,08,1, 11.8,1,1, 17.911, 10451.387, 524.328, 52699.129 23/07/18,04:28:17,06,08,1, 11.8,1,1, 17.911, 10451.400, 524.332, 52699.107 23/07/18,04:28:17,07,08,1, 11.8,1,1, 17.911, 10451.414, 524.329, 52699.099 23/07/18,04:28:17,08,08,1, 11.8,1,1, 17.911, 10451.399, 524.331, 52699.071 23/07/18,04:28:17,09,08,1, 11.8,1,1, 17.911, 10451.420, 524.320, 52699.111 23/07/18,04:28:17,10,08,1, 11.8,1,1, 17.911, 10451.412, 524.327, 52699.095 23/07/18,04:28:17,11,08,1, 11.8,1,1, 17.911, 10451.412, 524.323, 52699.100 23/07/18,04:28:17,12,08,1, 11.8,1,1, 17.911, 10451.462, 524.336, 52699.094 23/07/18,04:28:17,13,08,1, 11.8,1,1, 17.911, 10451.428, 524.319, 52699.067 23/07/18,04:28:17,14,08,1, 11.8,1,1, 17.911, 10451.429, 524.311, 52699.032 23/07/18,04:28:17,15,08,1, 11.8,1,1, 17.911, 10451.436, 524.336, 52699.089 23/07/18,04:28:17,16,08,1, 11.8,1,1, 17.911, 10451.427, 524.319, 52699.094 23/07/18,04:28:17,17,08,1, 11.8,1,1, 17.911, 10451.456, 524.315, 52699.075 23/07/18,04:28:17,18,08,1, 11.8,1,1, 17.911, 10451.466, 524.317, 52699.059 23/07/18,04:28:17,19,08,1, 11.8,1,1, 17.911, 10451.466, 524.319, 52699.120 23/07/18,04:28:18,00,08,1, 11.8,1,1, 17.912, 10451.466, 524.319, 52699.120 23/07/18,04:28:18,01,08,1, 11.8,1,1, 17.912, 10451.452, 524.329, 52699.101 23/07/18,04:28:18,02,08,1, 11.8,1,1, 17.912, 10451.478, 524.325, 52699.116 23/07/18,04:28:18,03,08,1, 11.8,1,1, 17.912, 10451.484, 524.347, 52699.072 23/07/18,04:28:18,04,08,1, 11.8,1,1, 17.912, 10451.494, 524.312, 52699.034 23/07/18,04:28:18,05,08,1, 11.8,1,1, 17.912, 10451.497, 524.309, 52699.039 23/07/18,04:28:18,06,08,1, 11.8,1,1, 17.912, 10451.502, 524.335, 52699.121 23/07/18,04:28:18,07,08,1, 11.8,1,1, 17.912, 10451.502, 524.348, 52699.103 23/07/18,04:28:18,08,08,1, 11.8,1,1, 17.912, 10451.512, 524.346, 52699.095 23/07/18,04:28:18,09,08,1, 11.8,1,1, 17.912, 10451.502, 524.344, 52699.075 23/07/18,04:28:18,10,08,1, 11.8,1,1, 17.912, 10451.522, 524.350, 52699.079 23/07/18,04:28:18,11,08,1, 11.8,1,1, 17.912, 10451.540, 524.357, 52699.098 23/07/18,04:28:18,12,08,1, 11.8,1,1, 17.912, 10451.521, 524.352, 52699.095 23/07/18,04:28:18,13,08,1, 11.8,1,1, 17.912, 10451.534, 524.334, 52699.098 23/07/18,04:28:18,14,08,1, 11.8,1,1, 17.912, 10451.528, 524.345, 52699.111 23/07/18,04:28:18,15,08,1, 11.8,1,1, 17.912, 10451.564, 524.352, 52699.111 23/07/18,04:28:18,16,08,1, 11.8,1,1, 17.912, 10451.568, 524.365, 52699.131 23/07/18,04:28:18,17,08,1, 11.8,1,1, 17.912, 10451.565, 524.382, 52699.121 23/07/18,04:28:18,18,08,1, 11.8,1,1, 17.912, 10451.595, 524.363, 52699.083 23/07/18,04:28:18,19,08,1, 11.8,1,1, 17.912, 10451.579, 524.377, 52699.133 23/07/18,04:28:19,00,08,1, 11.9,1,1, 17.908, 10451.574, 524.377, 52699.133 23/07/18,04:28:19,01,08,1, 11.9,1,1, 17.908, 10451.592, 524.403, 52699.153 23/07/18,04:28:19,02,08,1, 11.9,1,1, 17.908, 10451.616, 524.418, 52699.176 23/07/18,04:28:19,03,08,1, 11.9,1,1, 17.908, 10451.620, 524.419, 52699.133 23/07/18,04:28:19,04,08,1, 11.9,1,1, 17.908, 10451.615, 524.408, 52699.143 23/07/18,04:28:19,05,08,1, 11.9,1,1, 17.908, 10451.613, 524.418, 52699.127 23/07/18,04:28:19,06,08,1, 11.9,1,1, 17.908, 10451.643, 524.419, 52699.131 23/07/18,04:28:19,07,08,1, 11.9,1,1, 17.908, 10451.634, 524.461, 52699.148 23/07/18,04:28:19,08,08,1, 11.9,1,1, 17.908, 10451.636, 524.465, 52699.122 23/07/18,04:28:19,09,08,1, 11.9,1,1, 17.908, 10451.663, 524.474, 52699.150 23/07/18,04:28:19,10,08,1, 11.9,1,1, 17.908, 10451.671, 524.499, 52699.193 23/07/18,04:28:19,11,08,1, 11.9,1,1, 17.908, 10451.651, 524.504, 52699.169 23/07/18,04:28:19,12,08,1, 11.9,1,1, 17.908, 10451.686, 524.527, 52699.143 23/07/18,04:28:19,13,08,1, 11.9,1,1, 17.908, 10451.680, 524.518, 52699.174 23/07/18,04:28:19,14,08,1, 11.9,1,1, 17.908, 10451.678, 524.548, 52699.166 23/07/18,04:28:19,15,08,1, 11.9,1,1, 17.908, 10451.670, 524.577, 52699.192 23/07/18,04:28:19,16,08,1, 11.9,1,1, 17.908, 10451.685, 524.582, 52699.188 23/07/18,04:28:19,17,08,1, 11.9,1,1, 17.908, 10451.720, 524.619, 52699.189 23/07/18,04:28:19,18,08,1, 11.9,1,1, 17.908, 10451.699, 524.622, 52699.250 23/07/18,04:28:19,19,08,1, 11.9,1,1, 17.908, 10451.716, 524.666, 52699.236 23/07/18,04:28:20,00,08,1, 11.9,1,1, 17.909, 10451.708, 524.666, 52699.236 23/07/18,04:28:20,01,08,1, 11.9,1,1, 17.909, 10451.728, 524.660, 52699.267 23/07/18,04:28:20,02,08,1, 11.9,1,1, 17.909, 10451.732, 524.702, 52699.242 23/07/18,04:28:20,03,08,1, 11.9,1,1, 17.909, 10451.729, 524.726, 52699.224 23/07/18,04:28:20,04,08,1, 11.9,1,1, 17.909, 10451.732, 524.739, 52699.271 23/07/18,04:28:20,05,08,1, 11.9,1,1, 17.909, 10451.754, 524.766, 52699.219 23/07/18,04:28:20,06,08,1, 11.9,1,1, 17.909, 10451.748, 524.790, 52699.288 23/07/18,04:28:20,07,08,1, 11.9,1,1, 17.909, 10451.765, 524.796, 52699.242 23/07/18,04:28:20,08,08,1, 11.9,1,1, 17.909, 10451.779, 524.840, 52699.306 23/07/18,04:28:20,09,08,1, 11.9,1,1, 17.909, 10451.761, 524.844, 52699.274 23/07/18,04:28:20,10,08,1, 11.9,1,1, 17.909, 10451.784, 524.855, 52699.275 23/07/18,04:28:20,11,08,1, 11.9,1,1, 17.909, 10451.776, 524.879, 52699.303 23/07/18,04:28:20,12,08,1, 11.9,1,1, 17.909, 10451.796, 524.926, 52699.291 23/07/18,04:28:20,13,08,1, 11.9,1,1, 17.909, 10451.810, 524.924, 52699.324 23/07/18,04:28:20,14,08,1, 11.9,1,1, 17.909, 10451.790, 524.948, 52699.305 23/07/18,04:28:20,15,08,1, 11.9,1,1, 17.909, 10451.818, 524.959, 52699.305 23/07/18,04:28:20,16,08,1, 11.9,1,1, 17.909, 10451.842, 525.014, 52699.275 23/07/18,04:28:20,17,08,1, 11.9,1,1, 17.909, 10451.854, 525.027, 52699.329 23/07/18,04:28:20,18,08,1, 11.9,1,1, 17.909, 10451.855, 525.057, 52699.354 23/07/18,04:28:20,19,08,1, 11.9,1,1, 17.909, 10451.885, 525.065, 52699.337 23/07/18,04:28:21,00,09,1, 11.9,1,1, 17.906, 10451.883, 525.065, 52699.337 23/07/18,04:28:21,01,09,1, 11.9,1,1, 17.906, 10451.892, 525.129, 52699.373 23/07/18,04:28:21,02,09,1, 11.9,1,1, 17.906, 10451.887, 525.141, 52699.361 23/07/18,04:28:21,03,09,1, 11.9,1,1, 17.906, 10451.896, 525.168, 52699.384 23/07/18,04:28:21,04,09,1, 11.9,1,1, 17.906, 10451.889, 525.206, 52699.387 23/07/18,04:28:21,05,09,1, 11.9,1,1, 17.906, 10451.931, 525.212, 52699.402 23/07/18,04:28:21,06,09,1, 11.9,1,1, 17.906, 10451.948, 525.227, 52699.420 23/07/18,04:28:21,07,09,1, 11.9,1,1, 17.906, 10451.927, 525.248, 52699.385 23/07/18,04:28:21,08,09,1, 11.9,1,1, 17.906, 10451.934, 525.306, 52699.441 23/07/18,04:28:21,09,09,1, 11.9,1,1, 17.906, 10451.956, 525.328, 52699.426 23/07/18,04:28:21,10,09,1, 11.9,1,1, 17.906, 10451.950, 525.348, 52699.477 23/07/18,04:28:21,11,09,1, 11.9,1,1, 17.906, 10451.969, 525.386, 52699.437 23/07/18,04:28:21,12,09,1, 11.9,1,1, 17.906, 10451.981, 525.390, 52699.458 23/07/18,04:28:21,13,09,1, 11.9,1,1, 17.906, 10452.012, 525.422, 52699.463 23/07/18,04:28:21,14,09,1, 11.9,1,1, 17.906, 10452.012, 525.425, 52699.488 23/07/18,04:28:21,15,09,1, 11.9,1,1, 17.906, 10452.013, 525.459, 52699.488 23/07/18,04:28:21,16,09,1, 11.9,1,1, 17.906, 10452.039, 525.502, 52699.487 23/07/18,04:28:21,17,09,1, 11.9,1,1, 17.906, 10452.052, 525.550, 52699.532 23/07/18,04:28:21,18,09,1, 11.9,1,1, 17.906, 10452.054, 525.555, 52699.465 23/07/18,04:28:21,19,09,1, 11.9,1,1, 17.906, 10452.074, 525.607, 52699.514 23/07/18,04:28:22,00,08,1, 11.9,1,1, 17.912, 10452.067, 525.607, 52699.514 23/07/18,04:28:22,01,08,1, 11.9,1,1, 17.912, 10452.118, 525.616, 52699.527 23/07/18,04:28:22,02,08,1, 11.9,1,1, 17.912, 10452.115, 525.642, 52699.542 23/07/18,04:28:22,03,08,1, 11.9,1,1, 17.912, 10452.113, 525.664, 52699.570 23/07/18,04:28:22,04,08,1, 11.9,1,1, 17.912, 10452.146, 525.703, 52699.543 23/07/18,04:28:22,05,08,1, 11.9,1,1, 17.912, 10452.156, 525.725, 52699.570 23/07/18,04:28:22,06,08,1, 11.9,1,1, 17.912, 10452.167, 525.744, 52699.574 23/07/18,04:28:22,07,08,1, 11.9,1,1, 17.912, 10452.173, 525.786, 52699.598 23/07/18,04:28:22,08,08,1, 11.9,1,1, 17.912, 10452.171, 525.781, 52699.614 23/07/18,04:28:22,09,08,1, 11.9,1,1, 17.912, 10452.195, 525.803, 52699.595 23/07/18,04:28:22,10,08,1, 11.9,1,1, 17.912, 10452.203, 525.834, 52699.586 23/07/18,04:28:22,11,08,1, 11.9,1,1, 17.912, 10452.194, 525.860, 52699.618 23/07/18,04:28:22,12,08,1, 11.9,1,1, 17.912, 10452.238, 525.905, 52699.652 23/07/18,04:28:22,13,08,1, 11.9,1,1, 17.912, 10452.245, 525.926, 52699.644 23/07/18,04:28:22,14,08,1, 11.9,1,1, 17.912, 10452.250, 525.965, 52699.659 23/07/18,04:28:22,15,08,1, 11.9,1,1, 17.912, 10452.246, 526.008, 52699.634 23/07/18,04:28:22,16,08,1, 11.9,1,1, 17.912, 10452.297, 526.002, 52699.638 23/07/18,04:28:22,17,08,1, 11.9,1,1, 17.912, 10452.304, 526.042, 52699.630 23/07/18,04:28:22,18,08,1, 11.9,1,1, 17.912, 10452.311, 526.051, 52699.650 23/07/18,04:28:22,19,08,1, 11.9,1,1, 17.912, 10452.298, 526.108, 52699.669 23/07/18,04:28:23,00,08,1, 11.9,1,1, 17.910, 10452.292, 526.108, 52699.669 23/07/18,04:28:23,01,08,1, 11.9,1,1, 17.910, 10452.353, 526.142, 52699.714 23/07/18,04:28:23,02,08,1, 11.9,1,1, 17.910, 10452.359, 526.170, 52699.703 23/07/18,04:28:23,03,08,1, 11.9,1,1, 17.910, 10452.346, 526.190, 52699.685 23/07/18,04:28:23,04,08,1, 11.9,1,1, 17.910, 10452.351, 526.219, 52699.735 23/07/18,04:28:23,05,08,1, 11.9,1,1, 17.910, 10452.377, 526.229, 52699.718 23/07/18,04:28:23,06,08,1, 11.9,1,1, 17.910, 10452.398, 526.261, 52699.763 23/07/18,04:28:23,07,08,1, 11.9,1,1, 17.910, 10452.434, 526.275, 52699.722 23/07/18,04:28:23,08,08,1, 11.9,1,1, 17.910, 10452.437, 526.302, 52699.753 23/07/18,04:28:23,09,08,1, 11.9,1,1, 17.910, 10452.440, 526.354, 52699.768 23/07/18,04:28:23,10,08,1, 11.9,1,1, 17.910, 10452.454, 526.365, 52699.809 23/07/18,04:28:23,11,08,1, 11.9,1,1, 17.910, 10452.490, 526.397, 52699.780 23/07/18,04:28:23,12,08,1, 11.9,1,1, 17.910, 10452.473, 526.415, 52699.792 23/07/18,04:28:23,13,08,1, 11.9,1,1, 17.910, 10452.503, 526.453, 52699.786 23/07/18,04:28:23,14,08,1, 11.9,1,1, 17.910, 10452.526, 526.482, 52699.802 23/07/18,04:28:23,15,08,1, 11.9,1,1, 17.910, 10452.527, 526.474, 52699.798 23/07/18,04:28:23,16,08,1, 11.9,1,1, 17.910, 10452.533, 526.511, 52699.823 23/07/18,04:28:23,17,08,1, 11.9,1,1, 17.910, 10452.554, 526.537, 52699.805 23/07/18,04:28:23,18,08,1, 11.9,1,1, 17.910, 10452.548, 526.575, 52699.830 23/07/18,04:28:23,19,08,1, 11.9,1,1, 17.910, 10452.552, 526.593, 52699.821 23/07/18,04:28:24,00,08,1, 11.8,1,1, 17.910, 10452.551, 526.593, 52699.821 23/07/18,04:28:24,01,08,1, 11.8,1,1, 17.910, 10452.608, 526.637, 52699.890 23/07/18,04:28:24,02,08,1, 11.8,1,1, 17.910, 10452.617, 526.644, 52699.833 23/07/18,04:28:24,03,08,1, 11.8,1,1, 17.910, 10452.654, 526.685, 52699.855 23/07/18,04:28:24,04,08,1, 11.8,1,1, 17.910, 10452.658, 526.710, 52699.858 23/07/18,04:28:24,05,08,1, 11.8,1,1, 17.910, 10452.648, 526.738, 52699.854 23/07/18,04:28:24,06,08,1, 11.8,1,1, 17.910, 10452.686, 526.755, 52699.896 23/07/18,04:28:24,07,08,1, 11.8,1,1, 17.910, 10452.690, 526.786, 52699.930 23/07/18,04:28:24,08,08,1, 11.8,1,1, 17.910, 10452.707, 526.796, 52699.892 23/07/18,04:28:24,09,08,1, 11.8,1,1, 17.910, 10452.724, 526.815, 52699.930 23/07/18,04:28:24,10,08,1, 11.8,1,1, 17.910, 10452.722, 526.839, 52699.934 23/07/18,04:28:24,11,08,1, 11.8,1,1, 17.910, 10452.738, 526.850, 52699.919 23/07/18,04:28:24,12,08,1, 11.8,1,1, 17.910, 10452.753, 526.893, 52699.997 23/07/18,04:28:24,13,08,1, 11.8,1,1, 17.910, 10452.780, 526.917, 52699.945 23/07/18,04:28:24,14,08,1, 11.8,1,1, 17.910, 10452.785, 526.932, 52700.003 23/07/18,04:28:24,15,08,1, 11.8,1,1, 17.910, 10452.794, 526.948, 52699.993 23/07/18,04:28:24,16,08,1, 11.8,1,1, 17.910, 10452.824, 526.984, 52699.922 23/07/18,04:28:24,17,08,1, 11.8,1,1, 17.910, 10452.835, 526.995, 52699.972 23/07/18,04:28:24,18,08,1, 11.8,1,1, 17.910, 10452.857, 526.998, 52699.990 23/07/18,04:28:24,19,08,1, 11.8,1,1, 17.910, 10452.868, 527.011, 52699.988 23/07/18,04:28:25,00,08,1, 11.8,1,1, 17.911, 10452.859, 527.011, 52699.988 23/07/18,04:28:25,01,08,1, 11.8,1,1, 17.911, 10452.905, 527.080, 52699.977 23/07/18,04:28:25,02,08,1, 11.8,1,1, 17.911, 10452.908, 527.076, 52700.000 23/07/18,04:28:25,03,08,1, 11.8,1,1, 17.911, 10452.918, 527.127, 52700.018 23/07/18,04:28:25,04,08,1, 11.8,1,1, 17.911, 10452.952, 527.147, 52700.025 23/07/18,04:28:25,05,08,1, 11.8,1,1, 17.911, 10452.976, 527.146, 52699.986 23/07/18,04:28:25,06,08,1, 11.8,1,1, 17.911, 10452.991, 527.187, 52700.041 23/07/18,04:28:25,07,08,1, 11.8,1,1, 17.911, 10453.009, 527.176, 52699.994 23/07/18,04:28:25,08,08,1, 11.8,1,1, 17.911, 10453.008, 527.208, 52700.033 23/07/18,04:28:25,09,08,1, 11.8,1,1, 17.911, 10453.028, 527.240, 52700.023 23/07/18,04:28:25,10,08,1, 11.8,1,1, 17.911, 10453.039, 527.259, 52700.025 23/07/18,04:28:25,11,08,1, 11.8,1,1, 17.911, 10453.077, 527.283, 52700.030 23/07/18,04:28:25,12,08,1, 11.8,1,1, 17.911, 10453.074, 527.308, 52700.056 23/07/18,04:28:25,13,08,1, 11.8,1,1, 17.911, 10453.101, 527.329, 52700.050 23/07/18,04:28:25,14,08,1, 11.8,1,1, 17.911, 10453.116, 527.362, 52700.120 23/07/18,04:28:25,15,08,1, 11.8,1,1, 17.911, 10453.135, 527.374, 52700.068 23/07/18,04:28:25,16,08,1, 11.8,1,1, 17.911, 10453.140, 527.427, 52700.089 23/07/18,04:28:25,17,08,1, 11.8,1,1, 17.911, 10453.127, 527.414, 52700.078 23/07/18,04:28:25,18,08,1, 11.8,1,1, 17.911, 10453.165, 527.438, 52700.104 23/07/18,04:28:25,19,08,1, 11.8,1,1, 17.911, 10453.183, 527.466, 52700.116 23/07/18,04:28:26,00,08,1, 11.8,1,1, 17.909, 10453.176, 527.466, 52700.116 23/07/18,04:28:26,01,08,1, 11.8,1,1, 17.909, 10453.201, 527.490, 52700.138 23/07/18,04:28:26,02,08,1, 11.8,1,1, 17.909, 10453.223, 527.527, 52700.086 23/07/18,04:28:26,03,08,1, 11.8,1,1, 17.909, 10453.273, 527.521, 52700.123 23/07/18,04:28:26,04,08,1, 11.8,1,1, 17.909, 10453.278, 527.536, 52700.140 23/07/18,04:28:26,05,08,1, 11.8,1,1, 17.909, 10453.267, 527.572, 52700.104 23/07/18,04:28:26,06,08,1, 11.8,1,1, 17.909, 10453.295, 527.548, 52700.118 23/07/18,04:28:26,07,08,1, 11.8,1,1, 17.909, 10453.313, 527.606, 52700.148 23/07/18,04:28:26,08,08,1, 11.8,1,1, 17.909, 10453.330, 527.619, 52700.093 23/07/18,04:28:26,09,08,1, 11.8,1,1, 17.909, 10453.337, 527.645, 52700.163 23/07/18,04:28:26,10,08,1, 11.8,1,1, 17.909, 10453.359, 527.644, 52700.142 23/07/18,04:28:26,11,08,1, 11.8,1,1, 17.909, 10453.405, 527.672, 52700.199 23/07/18,04:28:26,12,08,1, 11.8,1,1, 17.909, 10453.392, 527.678, 52700.175 23/07/18,04:28:26,13,08,1, 11.8,1,1, 17.909, 10453.416, 527.710, 52700.181 23/07/18,04:28:26,14,08,1, 11.8,1,1, 17.909, 10453.403, 527.735, 52700.172 23/07/18,04:28:26,15,08,1, 11.8,1,1, 17.909, 10453.466, 527.753, 52700.191 23/07/18,04:28:26,16,08,1, 11.8,1,1, 17.909, 10453.461, 527.772, 52700.167 23/07/18,04:28:26,17,08,1, 11.8,1,1, 17.909, 10453.486, 527.783, 52700.207 23/07/18,04:28:26,18,08,1, 11.8,1,1, 17.909, 10453.503, 527.803, 52700.210 23/07/18,04:28:26,19,08,1, 11.8,1,1, 17.909, 10453.549, 527.806, 52700.197 23/07/18,04:28:27,00,08,1, 11.9,1,1, 17.910, 10453.544, 527.806, 52700.197 23/07/18,04:28:27,01,08,1, 11.9,1,1, 17.910, 10453.568, 527.817, 52700.195 23/07/18,04:28:27,02,08,1, 11.9,1,1, 17.910, 10453.565, 527.853, 52700.222 23/07/18,04:28:27,03,08,1, 11.9,1,1, 17.910, 10453.603, 527.882, 52700.239 23/07/18,04:28:27,04,08,1, 11.9,1,1, 17.910, 10453.622, 527.885, 52700.221 23/07/18,04:28:27,05,08,1, 11.9,1,1, 17.910, 10453.648, 527.896, 52700.236 23/07/18,04:28:27,06,08,1, 11.9,1,1, 17.910, 10453.642, 527.933, 52700.224 23/07/18,04:28:27,07,08,1, 11.9,1,1, 17.910, 10453.693, 527.917, 52700.204 23/07/18,04:28:27,08,08,1, 11.9,1,1, 17.910, 10453.687, 527.965, 52700.210 23/07/18,04:28:27,09,08,1, 11.9,1,1, 17.910, 10453.719, 527.952, 52700.217 23/07/18,04:28:27,10,08,1, 11.9,1,1, 17.910, 10453.753, 527.986, 52700.170 23/07/18,04:28:27,11,08,1, 11.9,1,1, 17.910, 10453.737, 527.975, 52700.219 23/07/18,04:28:27,12,08,1, 11.9,1,1, 17.910, 10453.762, 528.010, 52700.228 23/07/18,04:28:27,13,08,1, 11.9,1,1, 17.910, 10453.801, 528.032, 52700.229 23/07/18,04:28:27,14,08,1, 11.9,1,1, 17.910, 10453.815, 528.027, 52700.259 23/07/18,04:28:27,15,08,1, 11.9,1,1, 17.910, 10453.836, 528.053, 52700.270 23/07/18,04:28:27,16,08,1, 11.9,1,1, 17.910, 10453.837, 528.069, 52700.238 23/07/18,04:28:27,17,08,1, 11.9,1,1, 17.910, 10453.887, 528.097, 52700.266 23/07/18,04:28:27,18,08,1, 11.9,1,1, 17.910, 10453.893, 528.098, 52700.241 23/07/18,04:28:27,19,08,1, 11.9,1,1, 17.910, 10453.906, 528.119, 52700.236 23/07/18,04:28:28,00,09,1, 11.8,1,1, 17.910, 10453.902, 528.119, 52700.236 23/07/18,04:28:28,01,09,1, 11.8,1,1, 17.910, 10453.941, 528.164, 52700.239 23/07/18,04:28:28,02,09,1, 11.8,1,1, 17.910, 10453.977, 528.177, 52700.292 23/07/18,04:28:28,03,09,1, 11.8,1,1, 17.910, 10454.008, 528.172, 52700.252 23/07/18,04:28:28,04,09,1, 11.8,1,1, 17.910, 10454.020, 528.190, 52700.269 23/07/18,04:28:28,05,09,1, 11.8,1,1, 17.910, 10454.029, 528.204, 52700.287 23/07/18,04:28:28,06,09,1, 11.8,1,1, 17.910, 10454.058, 528.219, 52700.214 23/07/18,04:28:28,07,09,1, 11.8,1,1, 17.910, 10454.081, 528.216, 52700.255 23/07/18,04:28:28,08,09,1, 11.8,1,1, 17.910, 10454.111, 528.236, 52700.252 23/07/18,04:28:28,09,09,1, 11.8,1,1, 17.910, 10454.124, 528.254, 52700.257 23/07/18,04:28:28,10,09,1, 11.8,1,1, 17.910, 10454.156, 528.278, 52700.292 23/07/18,04:28:28,11,09,1, 11.8,1,1, 17.910, 10454.155, 528.291, 52700.261 23/07/18,04:28:28,12,09,1, 11.8,1,1, 17.910, 10454.186, 528.291, 52700.233 23/07/18,04:28:28,13,09,1, 11.8,1,1, 17.910, 10454.213, 528.307, 52700.227 23/07/18,04:28:28,14,09,1, 11.8,1,1, 17.910, 10454.236, 528.322, 52700.293 23/07/18,04:28:28,15,09,1, 11.8,1,1, 17.910, 10454.257, 528.323, 52700.276 23/07/18,04:28:28,16,09,1, 11.8,1,1, 17.910, 10454.276, 528.332, 52700.286 23/07/18,04:28:28,17,09,1, 11.8,1,1, 17.910, 10454.293, 528.357, 52700.295 23/07/18,04:28:28,18,09,1, 11.8,1,1, 17.910, 10454.325, 528.364, 52700.278 23/07/18,04:28:28,19,09,1, 11.8,1,1, 17.910, 10454.334, 528.389, 52700.284 23/07/18,04:28:29,00,10,1, 11.9,1,1, 17.909, 10454.328, 528.389, 52700.284 23/07/18,04:28:29,01,10,1, 11.9,1,1, 17.909, 10454.376, 528.400, 52700.258 23/07/18,04:28:29,02,10,1, 11.9,1,1, 17.909, 10454.403, 528.415, 52700.314 23/07/18,04:28:29,03,10,1, 11.9,1,1, 17.909, 10454.418, 528.417, 52700.265 23/07/18,04:28:29,04,10,1, 11.9,1,1, 17.909, 10454.437, 528.438, 52700.271 23/07/18,04:28:29,05,10,1, 11.9,1,1, 17.909, 10454.463, 528.471, 52700.316 23/07/18,04:28:29,06,10,1, 11.9,1,1, 17.909, 10454.477, 528.481, 52700.299 23/07/18,04:28:29,07,10,1, 11.9,1,1, 17.909, 10454.512, 528.479, 52700.269 23/07/18,04:28:29,08,10,1, 11.9,1,1, 17.909, 10454.506, 528.465, 52700.315 23/07/18,04:28:29,09,10,1, 11.9,1,1, 17.909, 10454.541, 528.481, 52700.294 23/07/18,04:28:29,10,10,1, 11.9,1,1, 17.909, 10454.576, 528.479, 52700.294 23/07/18,04:28:29,11,10,1, 11.9,1,1, 17.909, 10454.593, 528.509, 52700.302 23/07/18,04:28:29,12,10,1, 11.9,1,1, 17.909, 10454.636, 528.501, 52700.290 23/07/18,04:28:29,13,10,1, 11.9,1,1, 17.909, 10454.640, 528.502, 52700.299 23/07/18,04:28:29,14,10,1, 11.9,1,1, 17.909, 10454.659, 528.519, 52700.268 23/07/18,04:28:29,15,10,1, 11.9,1,1, 17.909, 10454.694, 528.540, 52700.289 23/07/18,04:28:29,16,10,1, 11.9,1,1, 17.909, 10454.694, 528.541, 52700.288 23/07/18,04:28:29,17,10,1, 11.9,1,1, 17.909, 10454.749, 528.558, 52700.309 23/07/18,04:28:29,18,10,1, 11.9,1,1, 17.909, 10454.732, 528.562, 52700.264 23/07/18,04:28:29,19,10,1, 11.9,1,1, 17.909, 10454.792, 528.584, 52700.299 23/07/18,04:28:30,00,11,1, 11.9,1,1, 17.909, 10454.787, 528.584, 52700.299 23/07/18,04:28:30,01,11,1, 11.9,1,1, 17.909, 10454.853, 528.598, 52700.304 23/07/18,04:28:30,02,11,1, 11.9,1,1, 17.909, 10454.860, 528.584, 52700.347 23/07/18,04:28:30,03,11,1, 11.9,1,1, 17.909, 10454.888, 528.600, 52700.339 23/07/18,04:28:30,04,11,1, 11.9,1,1, 17.909, 10454.913, 528.605, 52700.270 23/07/18,04:28:30,05,11,1, 11.9,1,1, 17.909, 10454.928, 528.599, 52700.303 23/07/18,04:28:30,06,11,1, 11.9,1,1, 17.909, 10454.934, 528.611, 52700.326 23/07/18,04:28:30,07,11,1, 11.9,1,1, 17.909, 10454.984, 528.624, 52700.271 23/07/18,04:28:30,08,11,1, 11.9,1,1, 17.909, 10454.975, 528.643, 52700.320 23/07/18,04:28:30,09,11,1, 11.9,1,1, 17.909, 10455.019, 528.640, 52700.285 23/07/18,04:28:30,10,11,1, 11.9,1,1, 17.909, 10455.056, 528.649, 52700.277 23/07/18,04:28:30,11,11,1, 11.9,1,1, 17.909, 10455.057, 528.651, 52700.266 23/07/18,04:28:30,12,11,1, 11.9,1,1, 17.909, 10455.119, 528.664, 52700.242 23/07/18,04:28:30,13,11,1, 11.9,1,1, 17.909, 10455.121, 528.671, 52700.267 23/07/18,04:28:30,14,11,1, 11.9,1,1, 17.909, 10455.153, 528.669, 52700.318 23/07/18,04:28:30,15,11,1, 11.9,1,1, 17.909, 10455.167, 528.664, 52700.281 23/07/18,04:28:30,16,11,1, 11.9,1,1, 17.909, 10455.188, 528.684, 52700.291 23/07/18,04:28:30,17,11,1, 11.9,1,1, 17.909, 10455.254, 528.676, 52700.285 23/07/18,04:28:30,18,11,1, 11.9,1,1, 17.909, 10455.251, 528.722, 52700.286 23/07/18,04:28:30,19,11,1, 11.9,1,1, 17.909, 10455.288, 528.691, 52700.319 23/07/18,04:28:31,00,11,1, 11.9,1,1, 17.909, 10455.279, 528.691, 52700.319 23/07/18,04:28:31,01,11,1, 11.9,1,1, 17.909, 10455.326, 528.727, 52700.244 23/07/18,04:28:31,02,11,1, 11.9,1,1, 17.909, 10455.339, 528.721, 52700.253 23/07/18,04:28:31,03,11,1, 11.9,1,1, 17.909, 10455.334, 528.714, 52700.286 23/07/18,04:28:31,04,11,1, 11.9,1,1, 17.909, 10455.398, 528.740, 52700.287 23/07/18,04:28:31,05,11,1, 11.9,1,1, 17.909, 10455.426, 528.738, 52700.250 23/07/18,04:28:31,06,11,1, 11.9,1,1, 17.909, 10455.460, 528.745, 52700.280 23/07/18,04:28:31,07,11,1, 11.9,1,1, 17.909, 10455.468, 528.721, 52700.303 23/07/18,04:28:31,08,11,1, 11.9,1,1, 17.909, 10455.486, 528.755, 52700.257 23/07/18,04:28:31,09,11,1, 11.9,1,1, 17.909, 10455.529, 528.746, 52700.228 23/07/18,04:28:31,10,11,1, 11.9,1,1, 17.909, 10455.564, 528.749, 52700.249 23/07/18,04:28:31,11,11,1, 11.9,1,1, 17.909, 10455.562, 528.757, 52700.263 23/07/18,04:28:31,12,11,1, 11.9,1,1, 17.909, 10455.592, 528.780, 52700.259 23/07/18,04:28:31,13,11,1, 11.9,1,1, 17.909, 10455.610, 528.784, 52700.240 23/07/18,04:28:31,14,11,1, 11.9,1,1, 17.909, 10455.640, 528.768, 52700.224 23/07/18,04:28:31,15,11,1, 11.9,1,1, 17.909, 10455.683, 528.772, 52700.247 23/07/18,04:28:31,16,11,1, 11.9,1,1, 17.909, 10455.683, 528.767, 52700.265 23/07/18,04:28:31,17,11,1, 11.9,1,1, 17.909, 10455.725, 528.769, 52700.222 23/07/18,04:28:31,18,11,1, 11.9,1,1, 17.909, 10455.722, 528.754, 52700.194 23/07/18,04:28:31,19,11,1, 11.9,1,1, 17.909, 10455.736, 528.782, 52700.241 23/07/18,04:28:32,00,10,1, 11.9,1,1, 17.908, 10455.730, 528.782, 52700.241 23/07/18,04:28:32,01,10,1, 11.9,1,1, 17.908, 10455.799, 528.791, 52700.250 23/07/18,04:28:32,02,10,1, 11.9,1,1, 17.908, 10455.843, 528.791, 52700.237 23/07/18,04:28:32,03,10,1, 11.9,1,1, 17.908, 10455.854, 528.791, 52700.244 23/07/18,04:28:32,04,10,1, 11.9,1,1, 17.908, 10455.883, 528.784, 52700.231 23/07/18,04:28:32,05,10,1, 11.9,1,1, 17.908, 10455.898, 528.780, 52700.215 23/07/18,04:28:32,06,10,1, 11.9,1,1, 17.908, 10455.951, 528.777, 52700.178 23/07/18,04:28:32,07,10,1, 11.9,1,1, 17.908, 10455.973, 528.789, 52700.236 23/07/18,04:28:32,08,10,1, 11.9,1,1, 17.908, 10455.977, 528.791, 52700.177 23/07/18,04:28:32,09,10,1, 11.9,1,1, 17.908, 10455.999, 528.778, 52700.167 23/07/18,04:28:32,10,10,1, 11.9,1,1, 17.908, 10456.045, 528.796, 52700.230 23/07/18,04:28:32,11,10,1, 11.9,1,1, 17.908, 10456.051, 528.759, 52700.185 23/07/18,04:28:32,12,10,1, 11.9,1,1, 17.908, 10456.075, 528.799, 52700.147 23/07/18,04:28:32,13,10,1, 11.9,1,1, 17.908, 10456.120, 528.770, 52700.162 23/07/18,04:28:32,14,10,1, 11.9,1,1, 17.908, 10456.098, 528.778, 52700.147 23/07/18,04:28:32,15,10,1, 11.9,1,1, 17.908, 10456.151, 528.749, 52700.149 23/07/18,04:28:32,16,10,1, 11.9,1,1, 17.908, 10456.144, 528.784, 52700.164 23/07/18,04:28:32,17,10,1, 11.9,1,1, 17.908, 10456.187, 528.777, 52700.153 23/07/18,04:28:32,18,10,1, 11.9,1,1, 17.908, 10456.202, 528.773, 52700.139 23/07/18,04:28:32,19,10,1, 11.9,1,1, 17.908, 10456.224, 528.771, 52700.163 23/07/18,04:28:33,00,10,1, 11.8,1,1, 17.909, 10456.222, 528.771, 52700.163 23/07/18,04:28:33,01,10,1, 11.8,1,1, 17.909, 10456.272, 528.743, 52700.114 23/07/18,04:28:33,02,10,1, 11.8,1,1, 17.909, 10456.291, 528.751, 52700.106 23/07/18,04:28:33,03,10,1, 11.8,1,1, 17.909, 10456.320, 528.750, 52700.146 23/07/18,04:28:33,04,10,1, 11.8,1,1, 17.909, 10456.338, 528.760, 52700.141 23/07/18,04:28:33,05,10,1, 11.8,1,1, 17.909, 10456.343, 528.743, 52700.124 23/07/18,04:28:33,06,10,1, 11.8,1,1, 17.909, 10456.401, 528.751, 52700.078 23/07/18,04:28:33,07,10,1, 11.8,1,1, 17.909, 10456.418, 528.745, 52700.073 23/07/18,04:28:33,08,10,1, 11.8,1,1, 17.909, 10456.404, 528.726, 52700.076 23/07/18,04:28:33,09,10,1, 11.8,1,1, 17.909, 10456.416, 528.729, 52700.066 23/07/18,04:28:33,10,10,1, 11.8,1,1, 17.909, 10456.458, 528.725, 52700.026 23/07/18,04:28:33,11,10,1, 11.8,1,1, 17.909, 10456.478, 528.710, 52700.036 23/07/18,04:28:33,12,10,1, 11.8,1,1, 17.909, 10456.511, 528.718, 52700.068 23/07/18,04:28:33,13,10,1, 11.8,1,1, 17.909, 10456.514, 528.706, 52700.058 23/07/18,04:28:33,14,10,1, 11.8,1,1, 17.909, 10456.540, 528.706, 52700.060 23/07/18,04:28:33,15,10,1, 11.8,1,1, 17.909, 10456.571, 528.698, 52700.025 23/07/18,04:28:33,16,10,1, 11.8,1,1, 17.909, 10456.605, 528.696, 52700.035 23/07/18,04:28:33,17,10,1, 11.8,1,1, 17.909, 10456.582, 528.687, 52700.016 23/07/18,04:28:33,18,10,1, 11.8,1,1, 17.909, 10456.630, 528.676, 52700.024 23/07/18,04:28:33,19,10,1, 11.8,1,1, 17.909, 10456.665, 528.665, 52699.896 23/07/18,04:28:34,00,11,1, 11.8,1,1, 17.909, 10456.665, 528.665, 52699.896 23/07/18,04:28:34,01,11,1, 11.8,1,1, 17.909, 10456.699, 528.648, 52699.970 23/07/18,04:28:34,02,11,1, 11.8,1,1, 17.909, 10456.715, 528.672, 52699.987 23/07/18,04:28:34,03,11,1, 11.8,1,1, 17.909, 10456.730, 528.639, 52699.999 23/07/18,04:28:34,04,11,1, 11.8,1,1, 17.909, 10456.749, 528.645, 52700.013 23/07/18,04:28:34,05,11,1, 11.8,1,1, 17.909, 10456.760, 528.640, 52699.975 23/07/18,04:28:34,06,11,1, 11.8,1,1, 17.909, 10456.786, 528.612, 52699.964 23/07/18,04:28:34,07,11,1, 11.8,1,1, 17.909, 10456.797, 528.637, 52699.958 23/07/18,04:28:34,08,11,1, 11.8,1,1, 17.909, 10456.801, 528.624, 52699.977 23/07/18,04:28:34,09,11,1, 11.8,1,1, 17.909, 10456.857, 528.622, 52699.948 23/07/18,04:28:34,10,11,1, 11.8,1,1, 17.909, 10456.883, 528.589, 52699.931 23/07/18,04:28:34,11,11,1, 11.8,1,1, 17.909, 10456.847, 528.571, 52699.879 23/07/18,04:28:34,12,11,1, 11.8,1,1, 17.909, 10456.913, 528.587, 52699.925 23/07/18,04:28:34,13,11,1, 11.8,1,1, 17.909, 10456.938, 528.586, 52699.943 23/07/18,04:28:34,14,11,1, 11.8,1,1, 17.909, 10456.954, 528.586, 52699.898 23/07/18,04:28:34,15,11,1, 11.8,1,1, 17.909, 10456.963, 528.543, 52699.862 23/07/18,04:28:34,16,11,1, 11.8,1,1, 17.909, 10457.022, 528.562, 52699.929 23/07/18,04:28:34,17,11,1, 11.8,1,1, 17.909, 10457.019, 528.517, 52699.879 23/07/18,04:28:34,18,11,1, 11.8,1,1, 17.909, 10457.042, 528.515, 52699.911 23/07/18,04:28:34,19,11,1, 11.8,1,1, 17.909, 10457.091, 528.508, 52699.844 23/07/18,04:28:35,00,10,1, 11.8,1,1, 17.909, 10457.090, 528.508, 52699.844 23/07/18,04:28:35,01,10,1, 11.8,1,1, 17.909, 10457.082, 528.497, 52699.873 23/07/18,04:28:35,02,10,1, 11.8,1,1, 17.909, 10457.095, 528.483, 52699.852 23/07/18,04:28:35,03,10,1, 11.8,1,1, 17.909, 10457.127, 528.448, 52699.857 23/07/18,04:28:35,04,10,1, 11.8,1,1, 17.909, 10457.154, 528.430, 52699.809 23/07/18,04:28:35,05,10,1, 11.8,1,1, 17.909, 10457.173, 528.416, 52699.834 23/07/18,04:28:35,06,10,1, 11.8,1,1, 17.909, 10457.184, 528.419, 52699.811 23/07/18,04:28:35,07,10,1, 11.8,1,1, 17.909, 10457.208, 528.383, 52699.786 23/07/18,04:28:35,08,10,1, 11.8,1,1, 17.909, 10457.238, 528.369, 52699.812 23/07/18,04:28:35,09,10,1, 11.8,1,1, 17.909, 10457.231, 528.375, 52699.799 23/07/18,04:28:35,10,10,1, 11.8,1,1, 17.909, 10457.271, 528.354, 52699.768 23/07/18,04:28:35,11,10,1, 11.8,1,1, 17.909, 10457.284, 528.370, 52699.799 23/07/18,04:28:35,12,10,1, 11.8,1,1, 17.909, 10457.306, 528.359, 52699.788 23/07/18,04:28:35,13,10,1, 11.8,1,1, 17.909, 10457.320, 528.327, 52699.761 23/07/18,04:28:35,14,10,1, 11.8,1,1, 17.909, 10457.340, 528.326, 52699.801 23/07/18,04:28:35,15,10,1, 11.8,1,1, 17.909, 10457.374, 528.289, 52699.714 23/07/18,04:28:35,16,10,1, 11.8,1,1, 17.909, 10457.377, 528.281, 52699.705 23/07/18,04:28:35,17,10,1, 11.8,1,1, 17.909, 10457.401, 528.296, 52699.689 23/07/18,04:28:35,18,10,1, 11.8,1,1, 17.909, 10457.405, 528.289, 52699.683 23/07/18,04:28:35,19,10,1, 11.8,1,1, 17.909, 10457.413, 528.254, 52699.644 23/07/18,04:28:36,00,10,1, 11.8,1,1, 17.907, 10457.407, 528.254, 52699.644 23/07/18,04:28:36,01,10,1, 11.8,1,1, 17.907, 10457.450, 528.243, 52699.662 23/07/18,04:28:36,02,10,1, 11.8,1,1, 17.907, 10457.474, 528.214, 52699.650 23/07/18,04:28:36,03,10,1, 11.8,1,1, 17.907, 10457.535, 528.216, 52699.658 23/07/18,04:28:36,04,10,1, 11.8,1,1, 17.907, 10457.537, 528.183, 52699.620 23/07/18,04:28:36,05,10,1, 11.8,1,1, 17.907, 10457.540, 528.173, 52699.633 23/07/18,04:28:36,06,10,1, 11.8,1,1, 17.907, 10457.559, 528.155, 52699.618 23/07/18,04:28:36,07,10,1, 11.8,1,1, 17.907, 10457.580, 528.161, 52699.590 23/07/18,04:28:36,08,10,1, 11.8,1,1, 17.907, 10457.592, 528.166, 52699.595 23/07/18,04:28:36,09,10,1, 11.8,1,1, 17.907, 10457.647, 528.119, 52699.576 23/07/18,04:28:36,10,10,1, 11.8,1,1, 17.907, 10457.657, 528.129, 52699.604 23/07/18,04:28:36,11,10,1, 11.8,1,1, 17.907, 10457.648, 528.098, 52699.565 23/07/18,04:28:36,12,10,1, 11.8,1,1, 17.907, 10457.672, 528.099, 52699.571 23/07/18,04:28:36,13,10,1, 11.8,1,1, 17.907, 10457.704, 528.099, 52699.559 23/07/18,04:28:36,14,10,1, 11.8,1,1, 17.907, 10457.725, 528.047, 52699.542 23/07/18,04:28:36,15,10,1, 11.8,1,1, 17.907, 10457.744, 528.041, 52699.570 23/07/18,04:28:36,16,10,1, 11.8,1,1, 17.907, 10457.739, 528.017, 52699.562 23/07/18,04:28:36,17,10,1, 11.8,1,1, 17.907, 10457.738, 528.009, 52699.512 23/07/18,04:28:36,18,10,1, 11.8,1,1, 17.907, 10457.797, 527.997, 52699.531 23/07/18,04:28:36,19,10,1, 11.8,1,1, 17.907, 10457.828, 527.966, 52699.494 23/07/18,04:28:37,00,10,1, 11.8,1,1, 17.910, 10457.824, 527.966, 52699.494 23/07/18,04:28:37,01,10,1, 11.8,1,1, 17.910, 10457.863, 527.917, 52699.465 23/07/18,04:28:37,02,10,1, 11.8,1,1, 17.910, 10457.857, 527.908, 52699.471 23/07/18,04:28:37,03,10,1, 11.8,1,1, 17.910, 10457.897, 527.903, 52699.452 23/07/18,04:28:37,04,10,1, 11.8,1,1, 17.910, 10457.893, 527.883, 52699.437 23/07/18,04:28:37,05,10,1, 11.8,1,1, 17.910, 10457.918, 527.876, 52699.420 23/07/18,04:28:37,06,10,1, 11.8,1,1, 17.910, 10457.936, 527.833, 52699.392 23/07/18,04:28:37,07,10,1, 11.8,1,1, 17.910, 10457.977, 527.815, 52699.408 23/07/18,04:28:37,08,10,1, 11.8,1,1, 17.910, 10457.974, 527.826, 52699.395 23/07/18,04:28:37,09,10,1, 11.8,1,1, 17.910, 10457.977, 527.769, 52699.357 23/07/18,04:28:37,10,10,1, 11.8,1,1, 17.910, 10458.012, 527.776, 52699.374 23/07/18,04:28:37,11,10,1, 11.8,1,1, 17.910, 10458.027, 527.751, 52699.366 23/07/18,04:28:37,12,10,1, 11.8,1,1, 17.910, 10458.066, 527.734, 52699.348 23/07/18,04:28:37,13,10,1, 11.8,1,1, 17.910, 10458.049, 527.730, 52699.337 23/07/18,04:28:37,14,10,1, 11.8,1,1, 17.910, 10458.096, 527.697, 52699.312 23/07/18,04:28:37,15,10,1, 11.8,1,1, 17.910, 10458.075, 527.674, 52699.286 23/07/18,04:28:37,16,10,1, 11.8,1,1, 17.910, 10458.101, 527.636, 52699.281 23/07/18,04:28:37,17,10,1, 11.8,1,1, 17.910, 10458.125, 527.610, 52699.284 23/07/18,04:28:37,18,10,1, 11.8,1,1, 17.910, 10458.166, 527.610, 52699.279 23/07/18,04:28:37,19,10,1, 11.8,1,1, 17.910, 10458.171, 527.595, 52699.254 23/07/18,04:28:38,00,10,1, 11.8,1,1, 17.909, 10458.167, 527.595, 52699.254 23/07/18,04:28:38,01,10,1, 11.8,1,1, 17.909, 10458.223, 527.562, 52699.261 23/07/18,04:28:38,02,10,1, 11.8,1,1, 17.909, 10458.210, 527.525, 52699.214 23/07/18,04:28:38,03,10,1, 11.8,1,1, 17.909, 10458.224, 527.514, 52699.214 23/07/18,04:28:38,04,10,1, 11.8,1,1, 17.909, 10458.227, 527.502, 52699.212 23/07/18,04:28:38,05,10,1, 11.8,1,1, 17.909, 10458.261, 527.475, 52699.180 23/07/18,04:28:38,06,10,1, 11.8,1,1, 17.909, 10458.297, 527.477, 52699.215 23/07/18,04:28:38,07,10,1, 11.8,1,1, 17.909, 10458.298, 527.445, 52699.159 23/07/18,04:28:38,08,10,1, 11.8,1,1, 17.909, 10458.305, 527.414, 52699.146 23/07/18,04:28:38,09,10,1, 11.8,1,1, 17.909, 10458.323, 527.406, 52699.115 23/07/18,04:28:38,10,10,1, 11.8,1,1, 17.909, 10458.336, 527.380, 52699.116 23/07/18,04:28:38,11,10,1, 11.8,1,1, 17.909, 10458.344, 527.353, 52699.113 23/07/18,04:28:38,12,10,1, 11.8,1,1, 17.909, 10458.372, 527.335, 52699.100 23/07/18,04:28:38,13,10,1, 11.8,1,1, 17.909, 10458.386, 527.318, 52699.074 23/07/18,04:28:38,14,10,1, 11.8,1,1, 17.909, 10458.379, 527.304, 52699.132 23/07/18,04:28:38,15,10,1, 11.8,1,1, 17.909, 10458.403, 527.260, 52699.083 23/07/18,04:28:38,16,10,1, 11.8,1,1, 17.909, 10458.437, 527.244, 52699.062 23/07/18,04:28:38,17,10,1, 11.8,1,1, 17.909, 10458.453, 527.244, 52699.077 23/07/18,04:28:38,18,10,1, 11.8,1,1, 17.909, 10458.479, 527.236, 52699.048 23/07/18,04:28:38,19,10,1, 11.8,1,1, 17.909, 10458.471, 527.204, 52699.042 23/07/18,04:28:39,00,10,1, 11.9,1,1, 17.911, 10458.467, 527.204, 52699.042 23/07/18,04:28:39,01,10,1, 11.9,1,1, 17.911, 10458.521, 527.161, 52698.981 23/07/18,04:28:39,02,10,1, 11.9,1,1, 17.911, 10458.526, 527.137, 52698.985 23/07/18,04:28:39,03,10,1, 11.9,1,1, 17.911, 10458.528, 527.123, 52699.010 23/07/18,04:28:39,04,10,1, 11.9,1,1, 17.911, 10458.573, 527.115, 52698.982 23/07/18,04:28:39,05,10,1, 11.9,1,1, 17.911, 10458.541, 527.077, 52698.961 23/07/18,04:28:39,06,10,1, 11.9,1,1, 17.911, 10458.597, 527.064, 52698.952 23/07/18,04:28:39,07,10,1, 11.9,1,1, 17.911, 10458.610, 527.067, 52698.951 23/07/18,04:28:39,08,10,1, 11.9,1,1, 17.911, 10458.627, 527.032, 52698.945 23/07/18,04:28:39,09,10,1, 11.9,1,1, 17.911, 10458.628, 526.980, 52698.874 23/07/18,04:28:39,10,10,1, 11.9,1,1, 17.911, 10458.631, 526.975, 52698.901 23/07/18,04:28:39,11,10,1, 11.9,1,1, 17.911, 10458.651, 526.972, 52698.920 23/07/18,04:28:39,12,10,1, 11.9,1,1, 17.911, 10458.663, 526.957, 52698.886 23/07/18,04:28:39,13,10,1, 11.9,1,1, 17.911, 10458.674, 526.918, 52698.895 23/07/18,04:28:39,14,10,1, 11.9,1,1, 17.911, 10458.689, 526.893, 52698.884 23/07/18,04:28:39,15,10,1, 11.9,1,1, 17.911, 10458.715, 526.902, 52698.841 23/07/18,04:28:39,16,10,1, 11.9,1,1, 17.911, 10458.724, 526.876, 52698.852 23/07/18,04:28:39,17,10,1, 11.9,1,1, 17.911, 10458.737, 526.844, 52698.856 23/07/18,04:28:39,18,10,1, 11.9,1,1, 17.911, 10458.722, 526.823, 52698.914 23/07/18,04:28:39,19,10,1, 11.9,1,1, 17.911, 10458.726, 526.823, 52698.781 23/07/18,04:28:40,00,09,1, 11.9,1,1, 17.911, 10458.726, 526.823, 52698.781 23/07/18,04:28:40,01,09,1, 11.9,1,1, 17.911, 10458.774, 526.781, 52698.821 23/07/18,04:28:40,02,09,1, 11.9,1,1, 17.911, 10458.784, 526.746, 52698.726 23/07/18,04:28:40,03,09,1, 11.9,1,1, 17.911, 10458.814, 526.739, 52698.749 23/07/18,04:28:40,04,09,1, 11.9,1,1, 17.911, 10458.841, 526.684, 52698.765 23/07/18,04:28:40,05,09,1, 11.9,1,1, 17.911, 10458.865, 526.699, 52698.727 23/07/18,04:28:40,06,09,1, 11.9,1,1, 17.911, 10458.868, 526.683, 52698.733 23/07/18,04:28:40,07,09,1, 11.9,1,1, 17.911, 10458.883, 526.665, 52698.697 23/07/18,04:28:40,08,09,1, 11.9,1,1, 17.911, 10458.893, 526.633, 52698.713 23/07/18,04:28:40,09,09,1, 11.9,1,1, 17.911, 10458.887, 526.622, 52698.685 23/07/18,04:28:40,10,09,1, 11.9,1,1, 17.911, 10458.887, 526.578, 52698.676 23/07/18,04:28:40,11,09,1, 11.9,1,1, 17.911, 10458.918, 526.580, 52698.669 23/07/18,04:28:40,12,09,1, 11.9,1,1, 17.911, 10458.914, 526.528, 52698.636 23/07/18,04:28:40,13,09,1, 11.9,1,1, 17.911, 10458.939, 526.536, 52698.653 23/07/18,04:28:40,14,09,1, 11.9,1,1, 17.911, 10458.961, 526.503, 52698.631 23/07/18,04:28:40,15,09,1, 11.9,1,1, 17.911, 10458.953, 526.483, 52698.615 23/07/18,04:28:40,16,09,1, 11.9,1,1, 17.911, 10458.974, 526.469, 52698.580 23/07/18,04:28:40,17,09,1, 11.9,1,1, 17.911, 10458.952, 526.460, 52698.557 23/07/18,04:28:40,18,09,1, 11.9,1,1, 17.911, 10458.969, 526.423, 52698.565 23/07/18,04:28:40,19,09,1, 11.9,1,1, 17.911, 10458.970, 526.416, 52698.533 23/07/18,04:28:41,00,09,1, 11.9,1,1, 17.909, 10458.968, 526.416, 52698.533 23/07/18,04:28:41,01,09,1, 11.9,1,1, 17.909, 10458.999, 526.392, 52698.518 23/07/18,04:28:41,02,09,1, 11.9,1,1, 17.909, 10459.058, 526.360, 52698.521 23/07/18,04:28:41,03,09,1, 11.9,1,1, 17.909, 10459.035, 526.333, 52698.548 23/07/18,04:28:41,04,09,1, 11.9,1,1, 17.909, 10459.064, 526.333, 52698.497 23/07/18,04:28:41,05,09,1, 11.9,1,1, 17.909, 10459.085, 526.282, 52698.529 23/07/18,04:28:41,06,09,1, 11.9,1,1, 17.909, 10459.086, 526.268, 52698.495 23/07/18,04:28:41,07,09,1, 11.9,1,1, 17.909, 10459.098, 526.253, 52698.464 23/07/18,04:28:41,08,09,1, 11.9,1,1, 17.909, 10459.106, 526.228, 52698.485 23/07/18,04:28:41,09,09,1, 11.9,1,1, 17.909, 10459.104, 526.206, 52698.488 23/07/18,04:28:41,10,09,1, 11.9,1,1, 17.909, 10459.108, 526.167, 52698.447 23/07/18,04:28:41,11,09,1, 11.9,1,1, 17.909, 10459.120, 526.163, 52698.409 23/07/18,04:28:41,12,09,1, 11.9,1,1, 17.909, 10459.138, 526.157, 52698.428 23/07/18,04:28:41,13,09,1, 11.9,1,1, 17.909, 10459.153, 526.142, 52698.401 23/07/18,04:28:41,14,09,1, 11.9,1,1, 17.909, 10459.169, 526.101, 52698.404 23/07/18,04:28:41,15,09,1, 11.9,1,1, 17.909, 10459.178, 526.097, 52698.407 23/07/18,04:28:41,16,09,1, 11.9,1,1, 17.909, 10459.193, 526.098, 52698.364 23/07/18,04:28:41,17,09,1, 11.9,1,1, 17.909, 10459.180, 526.049, 52698.348 23/07/18,04:28:41,18,09,1, 11.9,1,1, 17.909, 10459.194, 526.023, 52698.373 23/07/18,04:28:41,19,09,1, 11.9,1,1, 17.909, 10459.209, 525.997, 52698.355 23/07/18,04:28:42,00,09,1, 11.9,1,1, 17.907, 10459.201, 525.997, 52698.355 23/07/18,04:28:42,01,09,1, 11.9,1,1, 17.907, 10459.224, 525.973, 52698.331 23/07/18,04:28:42,02,09,1, 11.9,1,1, 17.907, 10459.245, 525.940, 52698.308 23/07/18,04:28:42,03,09,1, 11.9,1,1, 17.907, 10459.274, 525.904, 52698.306 23/07/18,04:28:42,04,09,1, 11.9,1,1, 17.907, 10459.272, 525.890, 52698.286 23/07/18,04:28:42,05,09,1, 11.9,1,1, 17.907, 10459.286, 525.872, 52698.297 23/07/18,04:28:42,06,09,1, 11.9,1,1, 17.907, 10459.287, 525.839, 52698.301 23/07/18,04:28:42,07,09,1, 11.9,1,1, 17.907, 10459.298, 525.813, 52698.246 23/07/18,04:28:42,08,09,1, 11.9,1,1, 17.907, 10459.302, 525.786, 52698.242 23/07/18,04:28:42,09,09,1, 11.9,1,1, 17.907, 10459.330, 525.781, 52698.231 23/07/18,04:28:42,10,09,1, 11.9,1,1, 17.907, 10459.316, 525.774, 52698.225 23/07/18,04:28:42,11,09,1, 11.9,1,1, 17.907, 10459.337, 525.745, 52698.162 23/07/18,04:28:42,12,09,1, 11.9,1,1, 17.907, 10459.364, 525.716, 52698.150 23/07/18,04:28:42,13,09,1, 11.9,1,1, 17.907, 10459.352, 525.710, 52698.149 23/07/18,04:28:42,14,09,1, 11.9,1,1, 17.907, 10459.374, 525.685, 52698.185 23/07/18,04:28:42,15,09,1, 11.9,1,1, 17.907, 10459.368, 525.669, 52698.143 23/07/18,04:28:42,16,09,1, 11.9,1,1, 17.907, 10459.376, 525.641, 52698.178 23/07/18,04:28:42,17,09,1, 11.9,1,1, 17.907, 10459.395, 525.620, 52698.145 23/07/18,04:28:42,18,09,1, 11.9,1,1, 17.907, 10459.405, 525.592, 52698.086 23/07/18,04:28:42,19,09,1, 11.9,1,1, 17.907, 10459.419, 525.589, 52698.118 23/07/18,04:28:43,00,09,1, 11.9,1,1, 17.910, 10459.418, 525.589, 52698.118 23/07/18,04:28:43,01,09,1, 11.9,1,1, 17.910, 10459.425, 525.547, 52698.095 23/07/18,04:28:43,02,09,1, 11.9,1,1, 17.910, 10459.453, 525.531, 52698.058 23/07/18,04:28:43,03,09,1, 11.9,1,1, 17.910, 10459.434, 525.525, 52698.012 23/07/18,04:28:43,04,09,1, 11.9,1,1, 17.910, 10459.435, 525.496, 52698.037 23/07/18,04:28:43,05,09,1, 11.9,1,1, 17.910, 10459.480, 525.482, 52698.001 23/07/18,04:28:43,06,09,1, 11.9,1,1, 17.910, 10459.470, 525.434, 52698.005 23/07/18,04:28:43,07,09,1, 11.9,1,1, 17.910, 10459.480, 525.402, 52698.006 23/07/18,04:28:43,08,09,1, 11.9,1,1, 17.910, 10459.526, 525.410, 52698.025 23/07/18,04:28:43,09,09,1, 11.9,1,1, 17.910, 10459.508, 525.402, 52697.961 23/07/18,04:28:43,10,09,1, 11.9,1,1, 17.910, 10459.519, 525.381, 52697.984 23/07/18,04:28:43,11,09,1, 11.9,1,1, 17.910, 10459.522, 525.360, 52697.955 23/07/18,04:28:43,12,09,1, 11.9,1,1, 17.910, 10459.532, 525.370, 52697.945 23/07/18,04:28:43,13,09,1, 11.9,1,1, 17.910, 10459.550, 525.336, 52697.908 23/07/18,04:28:43,14,09,1, 11.9,1,1, 17.910, 10459.568, 525.327, 52697.956 23/07/18,04:28:43,15,09,1, 11.9,1,1, 17.910, 10459.573, 525.300, 52697.937 23/07/18,04:28:43,16,09,1, 11.9,1,1, 17.910, 10459.582, 525.263, 52697.914 23/07/18,04:28:43,17,09,1, 11.9,1,1, 17.910, 10459.611, 525.295, 52697.929 23/07/18,04:28:43,18,09,1, 11.9,1,1, 17.910, 10459.594, 525.260, 52697.944 23/07/18,04:28:43,19,09,1, 11.9,1,1, 17.910, 10459.607, 525.253, 52697.902 23/07/18,04:28:44,00,09,1, 11.9,1,1, 17.909, 10459.602, 525.253, 52697.902 23/07/18,04:28:44,01,09,1, 11.9,1,1, 17.909, 10459.636, 525.202, 52697.901 23/07/18,04:28:44,02,09,1, 11.9,1,1, 17.909, 10459.633, 525.222, 52697.877 23/07/18,04:28:44,03,09,1, 11.9,1,1, 17.909, 10459.624, 525.183, 52697.886 23/07/18,04:28:44,04,09,1, 11.9,1,1, 17.909, 10459.631, 525.180, 52697.816 23/07/18,04:28:44,05,09,1, 11.9,1,1, 17.909, 10459.662, 525.164, 52697.853 23/07/18,04:28:44,06,09,1, 11.9,1,1, 17.909, 10459.651, 525.151, 52697.838 23/07/18,04:28:44,07,09,1, 11.9,1,1, 17.909, 10459.673, 525.147, 52697.840 23/07/18,04:28:44,08,09,1, 11.9,1,1, 17.909, 10459.684, 525.110, 52697.855 23/07/18,04:28:44,09,09,1, 11.9,1,1, 17.909, 10459.694, 525.106, 52697.815 23/07/18,04:28:44,10,09,1, 11.9,1,1, 17.909, 10459.704, 525.100, 52697.791 23/07/18,04:28:44,11,09,1, 11.9,1,1, 17.909, 10459.703, 525.078, 52697.780 23/07/18,04:28:44,12,09,1, 11.9,1,1, 17.909, 10459.719, 525.070, 52697.820 23/07/18,04:28:44,13,09,1, 11.9,1,1, 17.909, 10459.730, 525.022, 52697.797 23/07/18,04:28:44,14,09,1, 11.9,1,1, 17.909, 10459.732, 525.043, 52697.776 23/07/18,04:28:44,15,09,1, 11.9,1,1, 17.909, 10459.738, 525.015, 52697.780 23/07/18,04:28:44,16,09,1, 11.9,1,1, 17.909, 10459.739, 525.002, 52697.772 23/07/18,04:28:44,17,09,1, 11.9,1,1, 17.909, 10459.722, 525.013, 52697.756 23/07/18,04:28:44,18,09,1, 11.9,1,1, 17.909, 10459.760, 524.985, 52697.740 23/07/18,04:28:44,19,09,1, 11.9,1,1, 17.909, 10459.763, 524.988, 52697.745 23/07/18,04:28:45,00,09,1, 11.9,1,1, 17.910, 10459.760, 524.988, 52697.745 23/07/18,04:28:45,01,09,1, 11.9,1,1, 17.910, 10459.769, 524.965, 52697.743 23/07/18,04:28:45,02,09,1, 11.9,1,1, 17.910, 10459.752, 524.947, 52697.748 23/07/18,04:28:45,03,09,1, 11.9,1,1, 17.910, 10459.762, 524.923, 52697.736 23/07/18,04:28:45,04,09,1, 11.9,1,1, 17.910, 10459.776, 524.919, 52697.738 23/07/18,04:28:45,05,09,1, 11.9,1,1, 17.910, 10459.790, 524.902, 52697.702 23/07/18,04:28:45,06,09,1, 11.9,1,1, 17.910, 10459.781, 524.921, 52697.702 23/07/18,04:28:45,07,09,1, 11.9,1,1, 17.910, 10459.785, 524.882, 52697.718 23/07/18,04:28:45,08,09,1, 11.9,1,1, 17.910, 10459.784, 524.874, 52697.700 23/07/18,04:28:45,09,09,1, 11.9,1,1, 17.910, 10459.798, 524.894, 52697.693 23/07/18,04:28:45,10,09,1, 11.9,1,1, 17.910, 10459.813, 524.881, 52697.700 23/07/18,04:28:45,11,09,1, 11.9,1,1, 17.910, 10459.843, 524.856, 52697.702 23/07/18,04:28:45,12,09,1, 11.9,1,1, 17.910, 10459.813, 524.865, 52697.718 23/07/18,04:28:45,13,09,1, 11.9,1,1, 17.910, 10459.840, 524.851, 52697.696 23/07/18,04:28:45,14,09,1, 11.9,1,1, 17.910, 10459.831, 524.839, 52697.678 23/07/18,04:28:45,15,09,1, 11.9,1,1, 17.910, 10459.832, 524.828, 52697.703 23/07/18,04:28:45,16,09,1, 11.9,1,1, 17.910, 10459.837, 524.823, 52697.681 23/07/18,04:28:45,17,09,1, 11.9,1,1, 17.910, 10459.854, 524.823, 52697.679 23/07/18,04:28:45,18,09,1, 11.9,1,1, 17.910, 10459.865, 524.818, 52697.659 23/07/18,04:28:45,19,09,1, 11.9,1,1, 17.910, 10459.875, 524.826, 52697.657 23/07/18,04:28:46,00,11,1, 11.9,1,1, 17.909, 10459.869, 524.826, 52697.657 23/07/18,04:28:46,01,11,1, 11.9,1,1, 17.909, 10459.880, 524.810, 52697.621 23/07/18,04:28:46,02,11,1, 11.9,1,1, 17.909, 10459.855, 524.785, 52697.616 23/07/18,04:28:46,03,11,1, 11.9,1,1, 17.909, 10459.871, 524.786, 52697.655 23/07/18,04:28:46,04,11,1, 11.9,1,1, 17.909, 10459.861, 524.762, 52697.632 23/07/18,04:28:46,05,11,1, 11.9,1,1, 17.909, 10459.882, 524.769, 52697.587 23/07/18,04:28:46,06,11,1, 11.9,1,1, 17.909, 10459.878, 524.791, 52697.613 23/07/18,04:28:46,07,11,1, 11.9,1,1, 17.909, 10459.905, 524.774, 52697.621 23/07/18,04:28:46,08,11,1, 11.9,1,1, 17.909, 10459.870, 524.750, 52697.609 23/07/18,04:28:46,09,11,1, 11.9,1,1, 17.909, 10459.883, 524.764, 52697.609 23/07/18,04:28:46,10,11,1, 11.9,1,1, 17.909, 10459.907, 524.756, 52697.587 23/07/18,04:28:46,11,11,1, 11.9,1,1, 17.909, 10459.908, 524.754, 52697.610 23/07/18,04:28:46,12,11,1, 11.9,1,1, 17.909, 10459.928, 524.742, 52697.582 23/07/18,04:28:46,13,11,1, 11.9,1,1, 17.909, 10459.916, 524.736, 52697.580 23/07/18,04:28:46,14,11,1, 11.9,1,1, 17.909, 10459.921, 524.703, 52697.571 23/07/18,04:28:46,15,11,1, 11.9,1,1, 17.909, 10459.928, 524.703, 52697.553 23/07/18,04:28:46,16,11,1, 11.9,1,1, 17.909, 10459.912, 524.698, 52697.549 23/07/18,04:28:46,17,11,1, 11.9,1,1, 17.909, 10459.911, 524.706, 52697.535 23/07/18,04:28:46,18,11,1, 11.9,1,1, 17.909, 10459.924, 524.706, 52697.560 23/07/18,04:28:46,19,11,1, 11.9,1,1, 17.909, 10459.907, 524.688, 52697.562 23/07/18,04:28:47,00,10,1, 11.8,1,1, 17.907, 10459.902, 524.688, 52697.562 23/07/18,04:28:47,01,10,1, 11.8,1,1, 17.907, 10459.907, 524.690, 52697.554 23/07/18,04:28:47,02,10,1, 11.8,1,1, 17.907, 10459.912, 524.681, 52697.561 23/07/18,04:28:47,03,10,1, 11.8,1,1, 17.907, 10459.932, 524.652, 52697.522 23/07/18,04:28:47,04,10,1, 11.8,1,1, 17.907, 10459.920, 524.659, 52697.536 23/07/18,04:28:47,05,10,1, 11.8,1,1, 17.907, 10459.944, 524.650, 52697.510 23/07/18,04:28:47,06,10,1, 11.8,1,1, 17.907, 10459.919, 524.671, 52697.535 23/07/18,04:28:47,07,10,1, 11.8,1,1, 17.907, 10459.934, 524.662, 52697.509 23/07/18,04:28:47,08,10,1, 11.8,1,1, 17.907, 10459.935, 524.673, 52697.536 23/07/18,04:28:47,09,10,1, 11.8,1,1, 17.907, 10459.933, 524.660, 52697.550 23/07/18,04:28:47,10,10,1, 11.8,1,1, 17.907, 10459.957, 524.634, 52697.572 23/07/18,04:28:47,11,10,1, 11.8,1,1, 17.907, 10459.917, 524.640, 52697.551 23/07/18,04:28:47,12,10,1, 11.8,1,1, 17.907, 10459.956, 524.628, 52697.507 23/07/18,04:28:47,13,10,1, 11.8,1,1, 17.907, 10459.961, 524.626, 52697.526 23/07/18,04:28:47,14,10,1, 11.8,1,1, 17.907, 10459.954, 524.645, 52697.476 23/07/18,04:28:47,15,10,1, 11.8,1,1, 17.907, 10459.954, 524.624, 52697.495 23/07/18,04:28:47,16,10,1, 11.8,1,1, 17.907, 10459.963, 524.630, 52697.497 23/07/18,04:28:47,17,10,1, 11.8,1,1, 17.907, 10459.968, 524.620, 52697.518 23/07/18,04:28:47,18,10,1, 11.8,1,1, 17.907, 10459.967, 524.623, 52697.535 23/07/18,04:28:47,19,10,1, 11.8,1,1, 17.907, 10459.997, 524.632, 52697.487 23/07/18,04:28:48,00,10,1, 11.9,1,1, 17.909, 10459.994, 524.632, 52697.487 23/07/18,04:28:48,01,10,1, 11.9,1,1, 17.909, 10459.978, 524.605, 52697.489 23/07/18,04:28:48,02,10,1, 11.9,1,1, 17.909, 10459.972, 524.619, 52697.476 23/07/18,04:28:48,03,10,1, 11.9,1,1, 17.909, 10459.986, 524.563, 52697.487 23/07/18,04:28:48,04,10,1, 11.9,1,1, 17.909, 10459.974, 524.610, 52697.462 23/07/18,04:28:48,05,10,1, 11.9,1,1, 17.909, 10460.000, 524.593, 52697.485 23/07/18,04:28:48,06,10,1, 11.9,1,1, 17.909, 10459.993, 524.585, 52697.459 23/07/18,04:28:48,07,10,1, 11.9,1,1, 17.909, 10459.992, 524.585, 52697.482 23/07/18,04:28:48,08,10,1, 11.9,1,1, 17.909, 10460.003, 524.597, 52697.482 23/07/18,04:28:48,09,10,1, 11.9,1,1, 17.909, 10460.024, 524.560, 52697.471 23/07/18,04:28:48,10,10,1, 11.9,1,1, 17.909, 10459.992, 524.576, 52697.445 23/07/18,04:28:48,11,10,1, 11.9,1,1, 17.909, 10460.025, 524.587, 52697.485 23/07/18,04:28:48,12,10,1, 11.9,1,1, 17.909, 10460.016, 524.595, 52697.483 23/07/18,04:28:48,13,10,1, 11.9,1,1, 17.909, 10460.017, 524.608, 52697.530 23/07/18,04:28:48,14,10,1, 11.9,1,1, 17.909, 10460.017, 524.594, 52697.485 23/07/18,04:28:48,15,10,1, 11.9,1,1, 17.909, 10460.038, 524.602, 52697.514 23/07/18,04:28:48,16,10,1, 11.9,1,1, 17.909, 10460.019, 524.586, 52697.491 23/07/18,04:28:48,17,10,1, 11.9,1,1, 17.909, 10460.019, 524.586, 52697.491 23/07/18,04:28:48,18,10,1, 11.9,1,1, 17.909, 10460.048, 524.594, 52697.537 23/07/18,04:28:48,19,10,1, 11.9,1,1, 17.909, 10460.028, 524.588, 52697.512 23/07/18,04:28:49,00,10,1, 11.9,1,1, 17.909, 10460.027, 524.588, 52697.512 23/07/18,04:28:49,01,10,1, 11.9,1,1, 17.909, 10460.035, 524.574, 52697.515 23/07/18,04:28:49,02,10,1, 11.9,1,1, 17.909, 10460.039, 524.580, 52697.471 23/07/18,04:28:49,03,10,1, 11.9,1,1, 17.909, 10460.026, 524.572, 52697.464 23/07/18,04:28:49,04,10,1, 11.9,1,1, 17.909, 10460.064, 524.583, 52697.522 23/07/18,04:28:49,05,10,1, 11.9,1,1, 17.909, 10460.056, 524.573, 52697.500 23/07/18,04:28:49,06,10,1, 11.9,1,1, 17.909, 10460.065, 524.585, 52697.499 23/07/18,04:28:49,07,10,1, 11.9,1,1, 17.909, 10460.067, 524.561, 52697.518 23/07/18,04:28:49,08,10,1, 11.9,1,1, 17.909, 10460.056, 524.554, 52697.548 23/07/18,04:28:49,09,10,1, 11.9,1,1, 17.909, 10460.069, 524.565, 52697.548 23/07/18,04:28:49,10,10,1, 11.9,1,1, 17.909, 10460.079, 524.568, 52697.473 23/07/18,04:28:49,11,10,1, 11.9,1,1, 17.909, 10460.079, 524.586, 52697.499 23/07/18,04:28:49,12,10,1, 11.9,1,1, 17.909, 10460.092, 524.580, 52697.519 23/07/18,04:28:49,13,10,1, 11.9,1,1, 17.909, 10460.081, 524.617, 52697.513 23/07/18,04:28:49,14,10,1, 11.9,1,1, 17.909, 10460.109, 524.563, 52697.448 23/07/18,04:28:49,15,10,1, 11.9,1,1, 17.909, 10460.087, 524.575, 52697.542 23/07/18,04:28:49,16,10,1, 11.9,1,1, 17.909, 10460.120, 524.586, 52697.483 23/07/18,04:28:49,17,10,1, 11.9,1,1, 17.909, 10460.129, 524.573, 52697.528 23/07/18,04:28:49,18,10,1, 11.9,1,1, 17.909, 10460.130, 524.562, 52697.544 23/07/18,04:28:49,19,10,1, 11.9,1,1, 17.909, 10460.108, 524.609, 52697.541 23/07/18,04:28:50,00,11,1, 11.9,1,1, 17.909, 10460.103, 524.609, 52697.541 23/07/18,04:28:50,01,11,1, 11.9,1,1, 17.909, 10460.113, 524.567, 52697.549 23/07/18,04:28:50,02,11,1, 11.9,1,1, 17.909, 10460.127, 524.592, 52697.573 23/07/18,04:28:50,03,11,1, 11.9,1,1, 17.909, 10460.150, 524.594, 52697.592 23/07/18,04:28:50,04,11,1, 11.9,1,1, 17.909, 10460.130, 524.614, 52697.549 23/07/18,04:28:50,05,11,1, 11.9,1,1, 17.909, 10460.131, 524.601, 52697.526 23/07/18,04:28:50,06,11,1, 11.9,1,1, 17.909, 10460.150, 524.596, 52697.508 23/07/18,04:28:50,07,11,1, 11.9,1,1, 17.909, 10460.154, 524.616, 52697.542 23/07/18,04:28:50,08,11,1, 11.9,1,1, 17.909, 10460.164, 524.628, 52697.558 23/07/18,04:28:50,09,11,1, 11.9,1,1, 17.909, 10460.206, 524.595, 52697.551 23/07/18,04:28:50,10,11,1, 11.9,1,1, 17.909, 10460.160, 524.621, 52697.559 23/07/18,04:28:50,11,11,1, 11.9,1,1, 17.909, 10460.165, 524.622, 52697.516 23/07/18,04:28:50,12,11,1, 11.9,1,1, 17.909, 10460.177, 524.611, 52697.425 23/07/18,04:28:50,13,11,1, 11.9,1,1, 17.909, 10460.148, 524.645, 52697.595 23/07/18,04:28:50,14,11,1, 11.9,1,1, 17.909, 10460.199, 524.634, 52697.604 23/07/18,04:28:50,15,11,1, 11.9,1,1, 17.909, 10460.201, 524.639, 52697.611 23/07/18,04:28:50,16,11,1, 11.9,1,1, 17.909, 10460.203, 524.665, 52697.565 23/07/18,04:28:50,17,11,1, 11.9,1,1, 17.909, 10460.202, 524.627, 52697.579 23/07/18,04:28:50,18,11,1, 11.9,1,1, 17.909, 10460.202, 524.646, 52697.623 23/07/18,04:28:50,19,11,1, 11.9,1,1, 17.909, 10460.211, 524.670, 52697.561 23/07/18,04:28:51,00,11,1, 11.9,1,1, 17.908, 10460.211, 524.670, 52697.561 23/07/18,04:28:51,01,11,1, 11.9,1,1, 17.908, 10460.239, 524.688, 52697.575 23/07/18,04:28:51,02,11,1, 11.9,1,1, 17.908, 10460.225, 524.682, 52697.583 23/07/18,04:28:51,03,11,1, 11.9,1,1, 17.908, 10460.228, 524.701, 52697.611 23/07/18,04:28:51,04,11,1, 11.9,1,1, 17.908, 10460.251, 524.688, 52697.611 23/07/18,04:28:51,05,11,1, 11.9,1,1, 17.908, 10460.252, 524.685, 52697.609 23/07/18,04:28:51,06,11,1, 11.9,1,1, 17.908, 10460.226, 524.696, 52697.622 23/07/18,04:28:51,07,11,1, 11.9,1,1, 17.908, 10460.256, 524.680, 52697.557 23/07/18,04:28:51,08,11,1, 11.9,1,1, 17.908, 10460.239, 524.724, 52697.644 23/07/18,04:28:51,09,11,1, 11.9,1,1, 17.908, 10460.290, 524.726, 52697.642 23/07/18,04:28:51,10,11,1, 11.9,1,1, 17.908, 10460.250, 524.720, 52697.620 23/07/18,04:28:51,11,11,1, 11.9,1,1, 17.908, 10460.277, 524.722, 52697.674 23/07/18,04:28:51,12,11,1, 11.9,1,1, 17.908, 10460.270, 524.738, 52697.644 23/07/18,04:28:51,13,11,1, 11.9,1,1, 17.908, 10460.275, 524.753, 52697.674 23/07/18,04:28:51,14,11,1, 11.9,1,1, 17.908, 10460.298, 524.760, 52697.674 23/07/18,04:28:51,15,11,1, 11.9,1,1, 17.908, 10460.310, 524.768, 52697.635 23/07/18,04:28:51,16,11,1, 11.9,1,1, 17.908, 10460.290, 524.766, 52697.664 23/07/18,04:28:51,17,11,1, 11.9,1,1, 17.908, 10460.313, 524.789, 52697.683 23/07/18,04:28:51,18,11,1, 11.9,1,1, 17.908, 10460.333, 524.798, 52697.623 23/07/18,04:28:51,19,11,1, 11.9,1,1, 17.908, 10460.341, 524.815, 52697.673 23/07/18,04:28:52,00,11,1, 11.9,1,1, 17.907, 10460.336, 524.815, 52697.673 23/07/18,04:28:52,01,11,1, 11.9,1,1, 17.907, 10460.349, 524.808, 52697.672 23/07/18,04:28:52,02,11,1, 11.9,1,1, 17.907, 10460.339, 524.804, 52697.650 23/07/18,04:28:52,03,11,1, 11.9,1,1, 17.907, 10460.357, 524.806, 52697.711 23/07/18,04:28:52,04,11,1, 11.9,1,1, 17.907, 10460.348, 524.834, 52697.688 23/07/18,04:28:52,05,11,1, 11.9,1,1, 17.907, 10460.367, 524.818, 52697.677 23/07/18,04:28:52,06,11,1, 11.9,1,1, 17.907, 10460.381, 524.830, 52697.688 23/07/18,04:28:52,07,11,1, 11.9,1,1, 17.907, 10460.364, 524.859, 52697.706 23/07/18,04:28:52,08,11,1, 11.9,1,1, 17.907, 10460.386, 524.870, 52697.698 23/07/18,04:28:52,09,11,1, 11.9,1,1, 17.907, 10460.393, 524.844, 52697.718 23/07/18,04:28:52,10,11,1, 11.9,1,1, 17.907, 10460.400, 524.878, 52697.758 23/07/18,04:28:52,11,11,1, 11.9,1,1, 17.907, 10460.403, 524.855, 52697.727 23/07/18,04:28:52,12,11,1, 11.9,1,1, 17.907, 10460.435, 524.888, 52697.741 23/07/18,04:28:52,13,11,1, 11.9,1,1, 17.907, 10460.409, 524.878, 52697.736 23/07/18,04:28:52,14,11,1, 11.9,1,1, 17.907, 10460.424, 524.916, 52697.742 23/07/18,04:28:52,15,11,1, 11.9,1,1, 17.907, 10460.451, 524.931, 52697.786 23/07/18,04:28:52,16,11,1, 11.9,1,1, 17.907, 10460.451, 524.922, 52697.750 23/07/18,04:28:52,17,11,1, 11.9,1,1, 17.907, 10460.469, 524.924, 52697.743 23/07/18,04:28:52,18,11,1, 11.9,1,1, 17.907, 10460.438, 524.940, 52697.779 23/07/18,04:28:52,19,11,1, 11.9,1,1, 17.907, 10460.470, 524.925, 52697.755 23/07/18,04:28:53,00,11,1, 11.9,1,1, 17.910, 10460.470, 524.925, 52697.755 23/07/18,04:28:53,01,11,1, 11.9,1,1, 17.910, 10460.504, 524.978, 52697.823 23/07/18,04:28:53,02,11,1, 11.9,1,1, 17.910, 10460.500, 524.970, 52697.798 23/07/18,04:28:53,03,11,1, 11.9,1,1, 17.910, 10460.515, 524.977, 52697.802 23/07/18,04:28:53,04,11,1, 11.9,1,1, 17.910, 10460.532, 524.999, 52697.782 23/07/18,04:28:53,05,11,1, 11.9,1,1, 17.910, 10460.538, 524.995, 52697.782 23/07/18,04:28:53,06,11,1, 11.9,1,1, 17.910, 10460.549, 525.008, 52697.846 23/07/18,04:28:53,07,11,1, 11.9,1,1, 17.910, 10460.543, 525.016, 52697.796 23/07/18,04:28:53,08,11,1, 11.9,1,1, 17.910, 10460.570, 525.035, 52697.781 23/07/18,04:28:53,09,11,1, 11.9,1,1, 17.910, 10460.572, 525.047, 52697.851 23/07/18,04:28:53,10,11,1, 11.9,1,1, 17.910, 10460.578, 525.047, 52697.811 23/07/18,04:28:53,11,11,1, 11.9,1,1, 17.910, 10460.625, 525.082, 52697.837 23/07/18,04:28:53,12,11,1, 11.9,1,1, 17.910, 10460.607, 525.062, 52697.832 23/07/18,04:28:53,13,11,1, 11.9,1,1, 17.910, 10460.610, 525.105, 52697.815 23/07/18,04:28:53,14,11,1, 11.9,1,1, 17.910, 10460.620, 525.100, 52697.823 23/07/18,04:28:53,15,11,1, 11.9,1,1, 17.910, 10460.630, 525.104, 52697.803 23/07/18,04:28:53,16,11,1, 11.9,1,1, 17.910, 10460.660, 525.121, 52697.824 23/07/18,04:28:53,17,11,1, 11.9,1,1, 17.910, 10460.658, 525.128, 52697.847 23/07/18,04:28:53,18,11,1, 11.9,1,1, 17.910, 10460.681, 525.120, 52697.845 23/07/18,04:28:53,19,11,1, 11.9,1,1, 17.910, 10460.693, 525.160, 52697.820 23/07/18,04:28:54,00,11,1, 11.9,1,1, 17.909, 10460.687, 525.160, 52697.820 23/07/18,04:28:54,01,11,1, 11.9,1,1, 17.909, 10460.719, 525.168, 52697.878 23/07/18,04:28:54,02,11,1, 11.9,1,1, 17.909, 10460.735, 525.192, 52697.880 23/07/18,04:28:54,03,11,1, 11.9,1,1, 17.909, 10460.760, 525.204, 52697.903 23/07/18,04:28:54,04,11,1, 11.9,1,1, 17.909, 10460.739, 525.192, 52697.924 23/07/18,04:28:54,05,11,1, 11.9,1,1, 17.909, 10460.779, 525.206, 52697.892 23/07/18,04:28:54,06,11,1, 11.9,1,1, 17.909, 10460.791, 525.216, 52697.909 23/07/18,04:28:54,07,11,1, 11.9,1,1, 17.909, 10460.819, 525.224, 52697.894 23/07/18,04:28:54,08,11,1, 11.9,1,1, 17.909, 10460.814, 525.241, 52697.900 23/07/18,04:28:54,09,11,1, 11.9,1,1, 17.909, 10460.833, 525.250, 52697.912 23/07/18,04:28:54,10,11,1, 11.9,1,1, 17.909, 10460.856, 525.280, 52697.933 23/07/18,04:28:54,11,11,1, 11.9,1,1, 17.909, 10460.867, 525.258, 52697.937 23/07/18,04:28:54,12,11,1, 11.9,1,1, 17.909, 10460.854, 525.321, 52697.935 23/07/18,04:28:54,13,11,1, 11.9,1,1, 17.909, 10460.867, 525.304, 52697.911 23/07/18,04:28:54,14,11,1, 11.9,1,1, 17.909, 10460.893, 525.320, 52697.935 23/07/18,04:28:54,15,11,1, 11.9,1,1, 17.909, 10460.900, 525.317, 52697.982 23/07/18,04:28:54,16,11,1, 11.9,1,1, 17.909, 10460.917, 525.346, 52697.986 23/07/18,04:28:54,17,11,1, 11.9,1,1, 17.909, 10460.958, 525.368, 52697.976 23/07/18,04:28:54,18,11,1, 11.9,1,1, 17.909, 10460.953, 525.345, 52697.978 23/07/18,04:28:54,19,11,1, 11.9,1,1, 17.909, 10460.956, 525.362, 52698.013 23/07/18,04:28:55,00,11,1, 11.8,1,1, 17.909, 10460.954, 525.362, 52698.013 23/07/18,04:28:55,01,11,1, 11.8,1,1, 17.909, 10460.996, 525.414, 52698.008 23/07/18,04:28:55,02,11,1, 11.8,1,1, 17.909, 10461.033, 525.425, 52698.004 23/07/18,04:28:55,03,11,1, 11.8,1,1, 17.909, 10461.025, 525.440, 52697.980 23/07/18,04:28:55,04,11,1, 11.8,1,1, 17.909, 10461.065, 525.441, 52698.027 23/07/18,04:28:55,05,11,1, 11.8,1,1, 17.909, 10461.078, 525.492, 52698.001 23/07/18,04:28:55,06,11,1, 11.8,1,1, 17.909, 10461.091, 525.482, 52698.035 23/07/18,04:28:55,07,11,1, 11.8,1,1, 17.909, 10461.104, 525.489, 52698.034 23/07/18,04:28:55,08,11,1, 11.8,1,1, 17.909, 10461.138, 525.512, 52698.030 23/07/18,04:28:55,09,11,1, 11.8,1,1, 17.909, 10461.136, 525.503, 52698.063 23/07/18,04:28:55,10,11,1, 11.8,1,1, 17.909, 10461.138, 525.549, 52698.054 23/07/18,04:28:55,11,11,1, 11.8,1,1, 17.909, 10461.145, 525.574, 52698.069 23/07/18,04:28:55,12,11,1, 11.8,1,1, 17.909, 10461.197, 525.589, 52698.045 23/07/18,04:28:55,13,11,1, 11.8,1,1, 17.909, 10461.228, 525.584, 52698.056 23/07/18,04:28:55,14,11,1, 11.8,1,1, 17.909, 10461.204, 525.584, 52698.044 23/07/18,04:28:55,15,11,1, 11.8,1,1, 17.909, 10461.246, 525.651, 52698.083 23/07/18,04:28:55,16,11,1, 11.8,1,1, 17.909, 10461.256, 525.652, 52698.114 23/07/18,04:28:55,17,11,1, 11.8,1,1, 17.909, 10461.259, 525.662, 52698.079 23/07/18,04:28:55,18,11,1, 11.8,1,1, 17.909, 10461.246, 525.723, 52698.178 23/07/18,04:28:55,19,11,1, 11.8,1,1, 17.909, 10461.296, 525.698, 52698.119 23/07/18,04:28:56,00,11,1, 11.8,1,1, 17.909, 10461.296, 525.698, 52698.119 23/07/18,04:28:56,01,11,1, 11.8,1,1, 17.909, 10461.336, 525.722, 52698.173 23/07/18,04:28:56,02,11,1, 11.8,1,1, 17.909, 10461.339, 525.720, 52698.134 23/07/18,04:28:56,03,11,1, 11.8,1,1, 17.909, 10461.390, 525.775, 52698.190 23/07/18,04:28:56,04,11,1, 11.8,1,1, 17.909, 10461.394, 525.790, 52698.197 23/07/18,04:28:56,05,11,1, 11.8,1,1, 17.909, 10461.415, 525.813, 52698.182 23/07/18,04:28:56,06,11,1, 11.8,1,1, 17.909, 10461.448, 525.828, 52698.179 23/07/18,04:28:56,07,11,1, 11.8,1,1, 17.909, 10461.445, 525.824, 52698.175 23/07/18,04:28:56,08,11,1, 11.8,1,1, 17.909, 10461.480, 525.842, 52698.168 23/07/18,04:28:56,09,11,1, 11.8,1,1, 17.909, 10461.486, 525.881, 52698.217 23/07/18,04:28:56,10,11,1, 11.8,1,1, 17.909, 10461.486, 525.896, 52698.235 23/07/18,04:28:56,11,11,1, 11.8,1,1, 17.909, 10461.544, 525.934, 52698.214 23/07/18,04:28:56,12,11,1, 11.8,1,1, 17.909, 10461.545, 525.932, 52698.209 23/07/18,04:28:56,13,11,1, 11.8,1,1, 17.909, 10461.575, 525.936, 52698.200 23/07/18,04:28:56,14,11,1, 11.8,1,1, 17.909, 10461.595, 525.973, 52698.237 23/07/18,04:28:56,15,11,1, 11.8,1,1, 17.909, 10461.608, 525.997, 52698.224 23/07/18,04:28:56,16,11,1, 11.8,1,1, 17.909, 10461.625, 525.997, 52698.221 23/07/18,04:28:56,17,11,1, 11.8,1,1, 17.909, 10461.639, 526.019, 52698.259 23/07/18,04:28:56,18,11,1, 11.8,1,1, 17.909, 10461.665, 526.040, 52698.261 23/07/18,04:28:56,19,11,1, 11.8,1,1, 17.909, 10461.705, 526.075, 52698.289 23/07/18,04:28:57,00,10,1, 11.9,1,1, 17.908, 10461.705, 526.075, 52698.289 23/07/18,04:28:57,01,10,1, 11.9,1,1, 17.908, 10461.727, 526.091, 52698.290 23/07/18,04:28:57,02,10,1, 11.9,1,1, 17.908, 10461.754, 526.179, 52698.528 23/07/18,04:28:57,03,10,1, 11.9,1,1, 17.908, 10461.761, 526.200, 52698.545 23/07/18,04:28:57,04,10,1, 11.9,1,1, 17.908, 10461.797, 526.224, 52698.584 23/07/18,04:28:57,05,10,1, 11.9,1,1, 17.908, 10461.801, 526.237, 52698.559 23/07/18,04:28:57,06,10,1, 11.9,1,1, 17.908, 10461.817, 526.240, 52698.594 23/07/18,04:28:57,07,10,1, 11.9,1,1, 17.908, 10461.854, 526.290, 52698.559 23/07/18,04:28:57,08,10,1, 11.9,1,1, 17.908, 10461.879, 526.261, 52698.549 23/07/18,04:28:57,09,10,1, 11.9,1,1, 17.908, 10461.870, 526.316, 52698.577 23/07/18,04:28:57,10,10,1, 11.9,1,1, 17.908, 10461.924, 526.338, 52698.553 23/07/18,04:28:57,11,10,1, 11.9,1,1, 17.908, 10461.949, 526.347, 52698.586 23/07/18,04:28:57,12,10,1, 11.9,1,1, 17.908, 10461.963, 526.351, 52698.623 23/07/18,04:28:57,13,10,1, 11.9,1,1, 17.908, 10461.982, 526.378, 52698.577 23/07/18,04:28:57,14,10,1, 11.9,1,1, 17.908, 10462.008, 526.401, 52698.623 23/07/18,04:28:57,15,10,1, 11.9,1,1, 17.908, 10462.010, 526.418, 52698.584 23/07/18,04:28:57,16,10,1, 11.9,1,1, 17.908, 10462.054, 526.435, 52698.610 23/07/18,04:28:57,17,10,1, 11.9,1,1, 17.908, 10462.070, 526.457, 52698.641 23/07/18,04:28:57,18,10,1, 11.9,1,1, 17.908, 10462.082, 526.489, 52698.624 23/07/18,04:28:57,19,10,1, 11.9,1,1, 17.908, 10462.128, 526.481, 52698.697 23/07/18,04:28:58,00,10,1, 11.8,1,1, 17.909, 10462.122, 526.481, 52698.697 23/07/18,04:28:58,01,10,1, 11.8,1,1, 17.909, 10462.163, 526.531, 52698.651 23/07/18,04:28:58,02,10,1, 11.8,1,1, 17.909, 10462.201, 526.535, 52698.708 23/07/18,04:28:58,03,10,1, 11.8,1,1, 17.909, 10462.210, 526.547, 52698.696 23/07/18,04:28:58,04,10,1, 11.8,1,1, 17.909, 10462.194, 526.570, 52698.700 23/07/18,04:28:58,05,10,1, 11.8,1,1, 17.909, 10462.252, 526.590, 52698.698 23/07/18,04:28:58,06,10,1, 11.8,1,1, 17.909, 10462.257, 526.590, 52698.707 23/07/18,04:28:58,07,10,1, 11.8,1,1, 17.909, 10462.277, 526.628, 52698.713 23/07/18,04:28:58,08,10,1, 11.8,1,1, 17.909, 10462.326, 526.618, 52698.683 23/07/18,04:28:58,09,10,1, 11.8,1,1, 17.909, 10462.341, 526.651, 52698.722 23/07/18,04:28:58,10,10,1, 11.8,1,1, 17.909, 10462.365, 526.644, 52698.763 23/07/18,04:28:58,11,10,1, 11.8,1,1, 17.909, 10462.384, 526.702, 52698.743 23/07/18,04:28:58,12,10,1, 11.8,1,1, 17.909, 10462.401, 526.707, 52698.739 23/07/18,04:28:58,13,10,1, 11.8,1,1, 17.909, 10462.437, 526.711, 52698.753 23/07/18,04:28:58,14,10,1, 11.8,1,1, 17.909, 10462.470, 526.743, 52698.749 23/07/18,04:28:58,15,10,1, 11.8,1,1, 17.909, 10462.509, 526.738, 52698.737 23/07/18,04:28:58,16,10,1, 11.8,1,1, 17.909, 10462.491, 526.751, 52698.775 23/07/18,04:28:58,17,10,1, 11.8,1,1, 17.909, 10462.513, 526.764, 52698.765 23/07/18,04:28:58,18,10,1, 11.8,1,1, 17.909, 10462.559, 526.782, 52698.773 23/07/18,04:28:58,19,10,1, 11.8,1,1, 17.909, 10462.582, 526.814, 52698.782 23/07/18,04:28:59,00,10,1, 11.9,1,1, 17.909, 10462.581, 526.814, 52698.782 23/07/18,04:28:59,01,10,1, 11.9,1,1, 17.909, 10462.633, 526.811, 52698.771 23/07/18,04:28:59,02,10,1, 11.9,1,1, 17.909, 10462.636, 526.863, 52698.758 23/07/18,04:28:59,03,10,1, 11.9,1,1, 17.909, 10462.664, 526.882, 52698.819 23/07/18,04:28:59,04,10,1, 11.9,1,1, 17.909, 10462.690, 526.876, 52698.794 23/07/18,04:28:59,05,10,1, 11.9,1,1, 17.909, 10462.729, 526.892, 52698.817 23/07/18,04:28:59,06,10,1, 11.9,1,1, 17.909, 10462.747, 526.915, 52698.794 23/07/18,04:28:59,07,10,1, 11.9,1,1, 17.909, 10462.781, 526.914, 52698.834 23/07/18,04:28:59,08,10,1, 11.9,1,1, 17.909, 10462.803, 526.934, 52698.830 23/07/18,04:28:59,09,10,1, 11.9,1,1, 17.909, 10462.807, 526.938, 52698.807 23/07/18,04:28:59,10,10,1, 11.9,1,1, 17.909, 10462.884, 526.955, 52698.836 23/07/18,04:28:59,11,10,1, 11.9,1,1, 17.909, 10462.891, 526.986, 52698.844 23/07/18,04:28:59,12,10,1, 11.9,1,1, 17.909, 10462.909, 527.000, 52698.839 23/07/18,04:28:59,13,10,1, 11.9,1,1, 17.909, 10462.964, 527.015, 52698.834 23/07/18,04:28:59,14,10,1, 11.9,1,1, 17.909, 10462.964, 527.018, 52698.815 23/07/18,04:28:59,15,10,1, 11.9,1,1, 17.909, 10462.993, 527.032, 52698.799 23/07/18,04:28:59,16,10,1, 11.9,1,1, 17.909, 10463.034, 527.027, 52698.854 23/07/18,04:28:59,17,10,1, 11.9,1,1, 17.909, 10463.057, 527.042, 52698.787 23/07/18,04:28:59,18,10,1, 11.9,1,1, 17.909, 10463.070, 527.067, 52698.817 23/07/18,04:28:59,19,10,1, 11.9,1,1, 17.909, 10463.102, 527.061, 52698.834 23/07/18,04:29:00,00,11,1, 11.8,1,1, 17.909, 10463.098, 527.061, 52698.834 23/07/18,04:29:00,01,11,1, 11.8,1,1, 17.909, 10463.167, 527.068, 52698.850 23/07/18,04:29:00,02,11,1, 11.8,1,1, 17.909, 10463.174, 527.029, 52698.585 23/07/18,04:29:00,03,11,1, 11.8,1,1, 17.909, 10463.221, 527.071, 52698.631 23/07/18,04:29:00,04,11,1, 11.8,1,1, 17.909, 10463.232, 527.048, 52698.591 23/07/18,04:29:00,05,11,1, 11.8,1,1, 17.909, 10463.255, 527.058, 52698.582 23/07/18,04:29:00,06,11,1, 11.8,1,1, 17.909, 10463.283, 527.119, 52698.612 23/07/18,04:29:00,07,11,1, 11.8,1,1, 17.909, 10463.304, 527.101, 52698.634 23/07/18,04:29:00,08,11,1, 11.8,1,1, 17.909, 10463.365, 527.103, 52698.584 23/07/18,04:29:00,09,11,1, 11.8,1,1, 17.909, 10463.368, 527.113, 52698.629 23/07/18,04:29:00,10,11,1, 11.8,1,1, 17.909, 10463.378, 527.120, 52698.604 23/07/18,04:29:00,11,11,1, 11.8,1,1, 17.909, 10463.447, 527.123, 52698.612 23/07/18,04:29:00,12,11,1, 11.8,1,1, 17.909, 10463.425, 527.112, 52698.594 23/07/18,04:29:00,13,11,1, 11.8,1,1, 17.909, 10463.498, 527.117, 52698.633 23/07/18,04:29:00,14,11,1, 11.8,1,1, 17.909, 10463.524, 527.130, 52698.628 23/07/18,04:29:00,15,11,1, 11.8,1,1, 17.909, 10463.552, 527.137, 52698.591 23/07/18,04:29:00,16,11,1, 11.8,1,1, 17.909, 10463.537, 527.151, 52698.662 23/07/18,04:29:00,17,11,1, 11.8,1,1, 17.909, 10463.601, 527.157, 52698.675 23/07/18,04:29:00,18,11,1, 11.8,1,1, 17.909, 10463.627, 527.154, 52698.609 23/07/18,04:29:00,19,11,1, 11.8,1,1, 17.909, 10463.662, 527.176, 52698.650 23/07/18,04:29:01,00,11,1, 11.8,1,1, 17.907, 10463.657, 527.176, 52698.650 23/07/18,04:29:01,01,11,1, 11.8,1,1, 17.907, 10463.704, 527.173, 52698.589 23/07/18,04:29:01,02,11,1, 11.8,1,1, 17.907, 10463.716, 527.174, 52698.652 23/07/18,04:29:01,03,11,1, 11.8,1,1, 17.907, 10463.771, 527.160, 52698.619 23/07/18,04:29:01,04,11,1, 11.8,1,1, 17.907, 10463.810, 527.180, 52698.653 23/07/18,04:29:01,05,11,1, 11.8,1,1, 17.907, 10463.841, 527.171, 52698.598 23/07/18,04:29:01,06,11,1, 11.8,1,1, 17.907, 10463.851, 527.177, 52698.645 23/07/18,04:29:01,07,11,1, 11.8,1,1, 17.907, 10463.890, 527.207, 52698.606 23/07/18,04:29:01,08,11,1, 11.8,1,1, 17.907, 10463.901, 527.191, 52698.592 23/07/18,04:29:01,09,11,1, 11.8,1,1, 17.907, 10463.927, 527.193, 52698.661 23/07/18,04:29:01,10,11,1, 11.8,1,1, 17.907, 10463.944, 527.208, 52698.625 23/07/18,04:29:01,11,11,1, 11.8,1,1, 17.907, 10463.980, 527.235, 52698.606 23/07/18,04:29:01,12,11,1, 11.8,1,1, 17.907, 10464.019, 527.225, 52698.651 23/07/18,04:29:01,13,11,1, 11.8,1,1, 17.907, 10464.050, 527.220, 52698.627 23/07/18,04:29:01,14,11,1, 11.8,1,1, 17.907, 10464.083, 527.236, 52698.640 23/07/18,04:29:01,15,11,1, 11.8,1,1, 17.907, 10464.080, 527.219, 52698.622 23/07/18,04:29:01,16,11,1, 11.8,1,1, 17.907, 10464.137, 527.229, 52698.632 23/07/18,04:29:01,17,11,1, 11.8,1,1, 17.907, 10464.167, 527.226, 52698.658 23/07/18,04:29:01,18,11,1, 11.8,1,1, 17.907, 10464.183, 527.226, 52698.611 23/07/18,04:29:01,19,11,1, 11.8,1,1, 17.907, 10464.218, 527.205, 52698.595 23/07/18,04:29:02,00,11,1, 11.9,1,1, 17.908, 10464.216, 527.205, 52698.595 23/07/18,04:29:02,01,11,1, 11.9,1,1, 17.908, 10464.247, 527.243, 52698.602 23/07/18,04:29:02,02,11,1, 11.9,1,1, 17.908, 10464.294, 527.245, 52698.600 23/07/18,04:29:02,03,11,1, 11.9,1,1, 17.908, 10464.323, 527.241, 52698.632 23/07/18,04:29:02,04,11,1, 11.9,1,1, 17.908, 10464.346, 527.224, 52698.597 23/07/18,04:29:02,05,11,1, 11.9,1,1, 17.908, 10464.373, 527.247, 52698.627 23/07/18,04:29:02,06,11,1, 11.9,1,1, 17.908, 10464.400, 527.232, 52698.613 23/07/18,04:29:02,07,11,1, 11.9,1,1, 17.908, 10464.417, 527.250, 52698.599 23/07/18,04:29:02,08,11,1, 11.9,1,1, 17.908, 10464.441, 527.226, 52698.588 23/07/18,04:29:02,09,11,1, 11.9,1,1, 17.908, 10464.472, 527.227, 52698.596 23/07/18,04:29:02,10,11,1, 11.9,1,1, 17.908, 10464.512, 527.244, 52698.582 23/07/18,04:29:02,11,11,1, 11.9,1,1, 17.908, 10464.543, 527.240, 52698.583 23/07/18,04:29:02,12,11,1, 11.9,1,1, 17.908, 10464.588, 527.266, 52698.554 23/07/18,04:29:02,13,11,1, 11.9,1,1, 17.908, 10464.573, 527.250, 52698.587 23/07/18,04:29:02,14,11,1, 11.9,1,1, 17.908, 10464.630, 527.238, 52698.599 23/07/18,04:29:02,15,11,1, 11.9,1,1, 17.908, 10464.622, 527.266, 52698.587 23/07/18,04:29:02,16,11,1, 11.9,1,1, 17.908, 10464.670, 527.251, 52698.603 23/07/18,04:29:02,17,11,1, 11.9,1,1, 17.908, 10464.692, 527.266, 52698.593 23/07/18,04:29:02,18,11,1, 11.9,1,1, 17.908, 10464.725, 527.265, 52698.613 23/07/18,04:29:02,19,11,1, 11.9,1,1, 17.908, 10464.760, 527.226, 52698.550 23/07/18,04:29:03,00,11,1, 11.9,1,1, 17.905, 10464.759, 527.226, 52698.550 23/07/18,04:29:03,01,11,1, 11.9,1,1, 17.905, 10464.819, 527.241, 52698.621 23/07/18,04:29:03,02,11,1, 11.9,1,1, 17.905, 10464.862, 527.234, 52698.580 23/07/18,04:29:03,03,11,1, 11.9,1,1, 17.905, 10464.876, 527.259, 52698.574 23/07/18,04:29:03,04,11,1, 11.9,1,1, 17.905, 10464.907, 527.247, 52698.581 23/07/18,04:29:03,05,11,1, 11.9,1,1, 17.905, 10464.926, 527.213, 52698.609 23/07/18,04:29:03,06,11,1, 11.9,1,1, 17.905, 10464.943, 527.245, 52698.592 23/07/18,04:29:03,07,11,1, 11.9,1,1, 17.905, 10464.982, 527.242, 52698.581 23/07/18,04:29:03,08,11,1, 11.9,1,1, 17.905, 10465.046, 527.242, 52698.547 23/07/18,04:29:03,09,11,1, 11.9,1,1, 17.905, 10465.031, 527.220, 52698.556 23/07/18,04:29:03,10,11,1, 11.9,1,1, 17.905, 10465.039, 527.238, 52698.534 23/07/18,04:29:03,11,11,1, 11.9,1,1, 17.905, 10465.102, 527.240, 52698.545 23/07/18,04:29:03,12,11,1, 11.9,1,1, 17.905, 10465.129, 527.231, 52698.565 23/07/18,04:29:03,13,11,1, 11.9,1,1, 17.905, 10465.139, 527.249, 52698.554 23/07/18,04:29:03,14,11,1, 11.9,1,1, 17.905, 10465.177, 527.221, 52698.570 23/07/18,04:29:03,15,11,1, 11.9,1,1, 17.905, 10465.223, 527.227, 52698.577 23/07/18,04:29:03,16,11,1, 11.9,1,1, 17.905, 10465.226, 527.225, 52698.556 23/07/18,04:29:03,17,11,1, 11.9,1,1, 17.905, 10465.261, 527.230, 52698.568 23/07/18,04:29:03,18,11,1, 11.9,1,1, 17.905, 10465.274, 527.209, 52698.529 23/07/18,04:29:03,19,11,1, 11.9,1,1, 17.905, 10465.287, 527.201, 52698.504 23/07/18,04:29:04,00,11,1, 11.9,1,1, 17.903, 10465.285, 527.201, 52698.504 23/07/18,04:29:04,01,11,1, 11.9,1,1, 17.903, 10465.385, 527.226, 52698.514 23/07/18,04:29:04,02,11,1, 11.9,1,1, 17.903, 10465.402, 527.191, 52698.540 23/07/18,04:29:04,03,11,1, 11.9,1,1, 17.903, 10465.421, 527.176, 52698.550 23/07/18,04:29:04,04,11,1, 11.9,1,1, 17.903, 10465.445, 527.189, 52698.557 23/07/18,04:29:04,05,11,1, 11.9,1,1, 17.903, 10465.495, 527.174, 52698.506 23/07/18,04:29:04,06,11,1, 11.9,1,1, 17.903, 10465.488, 527.166, 52698.491 23/07/18,04:29:04,07,11,1, 11.9,1,1, 17.903, 10465.524, 527.184, 52698.533 23/07/18,04:29:04,08,11,1, 11.9,1,1, 17.903, 10465.536, 527.142, 52698.471 23/07/18,04:29:04,09,11,1, 11.9,1,1, 17.903, 10465.608, 527.144, 52698.476 23/07/18,04:29:04,10,11,1, 11.9,1,1, 17.903, 10465.605, 527.144, 52698.471 23/07/18,04:29:04,11,11,1, 11.9,1,1, 17.903, 10465.638, 527.146, 52698.471 23/07/18,04:29:04,12,11,1, 11.9,1,1, 17.903, 10465.673, 527.148, 52698.437 23/07/18,04:29:04,13,11,1, 11.9,1,1, 17.903, 10465.698, 527.154, 52698.447 23/07/18,04:29:04,14,11,1, 11.9,1,1, 17.903, 10465.756, 527.138, 52698.450 23/07/18,04:29:04,15,11,1, 11.9,1,1, 17.903, 10465.776, 527.126, 52698.449 23/07/18,04:29:04,16,11,1, 11.9,1,1, 17.903, 10465.797, 527.094, 52698.446 23/07/18,04:29:04,17,11,1, 11.9,1,1, 17.903, 10465.822, 527.091, 52698.439 23/07/18,04:29:04,18,11,1, 11.9,1,1, 17.903, 10465.877, 527.110, 52698.424 23/07/18,04:29:04,19,11,1, 11.9,1,1, 17.903, 10465.904, 527.056, 52698.431 23/07/18,04:29:05,00,11,1, 11.9,1,1, 17.910, 10465.902, 527.056, 52698.431 23/07/18,04:29:05,01,11,1, 11.9,1,1, 17.910, 10465.964, 527.068, 52698.414 23/07/18,04:29:05,02,11,1, 11.9,1,1, 17.910, 10465.989, 527.052, 52698.406 23/07/18,04:29:05,03,11,1, 11.9,1,1, 17.910, 10466.024, 527.047, 52698.395 23/07/18,04:29:05,04,11,1, 11.9,1,1, 17.910, 10466.049, 527.055, 52698.411 23/07/18,04:29:05,05,11,1, 11.9,1,1, 17.910, 10466.091, 527.009, 52698.390 23/07/18,04:29:05,06,11,1, 11.9,1,1, 17.910, 10466.092, 527.012, 52698.379 23/07/18,04:29:05,07,11,1, 11.9,1,1, 17.910, 10466.146, 527.015, 52698.365 23/07/18,04:29:05,08,11,1, 11.9,1,1, 17.910, 10466.147, 526.995, 52698.364 23/07/18,04:29:05,09,11,1, 11.9,1,1, 17.910, 10466.197, 526.966, 52698.339 23/07/18,04:29:05,10,11,1, 11.9,1,1, 17.910, 10466.231, 526.940, 52698.324 23/07/18,04:29:05,11,11,1, 11.9,1,1, 17.910, 10466.238, 526.954, 52698.351 23/07/18,04:29:05,12,11,1, 11.9,1,1, 17.910, 10466.291, 526.953, 52698.306 23/07/18,04:29:05,13,11,1, 11.9,1,1, 17.910, 10466.308, 526.964, 52698.308 23/07/18,04:29:05,14,11,1, 11.9,1,1, 17.910, 10466.318, 526.914, 52698.294 23/07/18,04:29:05,15,11,1, 11.9,1,1, 17.910, 10466.371, 526.902, 52698.267 23/07/18,04:29:05,16,11,1, 11.9,1,1, 17.910, 10466.393, 526.914, 52698.309 23/07/18,04:29:05,17,11,1, 11.9,1,1, 17.910, 10466.412, 526.892, 52698.281 23/07/18,04:29:05,18,11,1, 11.9,1,1, 17.910, 10466.452, 526.861, 52698.292 23/07/18,04:29:05,19,11,1, 11.9,1,1, 17.910, 10466.462, 526.842, 52698.290 23/07/18,04:29:06,00,11,1, 11.9,1,1, 17.904, 10466.461, 526.842, 52698.290 23/07/18,04:29:06,01,11,1, 11.9,1,1, 17.904, 10466.494, 526.812, 52698.255 23/07/18,04:29:06,02,11,1, 11.9,1,1, 17.904, 10466.522, 526.811, 52698.184 23/07/18,04:29:06,03,11,1, 11.9,1,1, 17.904, 10466.606, 526.799, 52698.269 23/07/18,04:29:06,04,11,1, 11.9,1,1, 17.904, 10466.617, 526.766, 52698.226 23/07/18,04:29:06,05,11,1, 11.9,1,1, 17.904, 10466.625, 526.778, 52698.223 23/07/18,04:29:06,06,11,1, 11.9,1,1, 17.904, 10466.681, 526.760, 52698.218 23/07/18,04:29:06,07,11,1, 11.9,1,1, 17.904, 10466.704, 526.729, 52698.250 23/07/18,04:29:06,08,11,1, 11.9,1,1, 17.904, 10466.714, 526.736, 52698.243 23/07/18,04:29:06,09,11,1, 11.9,1,1, 17.904, 10466.775, 526.720, 52698.216 23/07/18,04:29:06,10,11,1, 11.9,1,1, 17.904, 10466.790, 526.704, 52698.201 23/07/18,04:29:06,11,11,1, 11.9,1,1, 17.904, 10466.819, 526.680, 52698.176 23/07/18,04:29:06,12,11,1, 11.9,1,1, 17.904, 10466.805, 526.650, 52698.172 23/07/18,04:29:06,13,11,1, 11.9,1,1, 17.904, 10466.861, 526.654, 52698.153 23/07/18,04:29:06,14,11,1, 11.9,1,1, 17.904, 10466.881, 526.631, 52698.165 23/07/18,04:29:06,15,11,1, 11.9,1,1, 17.904, 10466.905, 526.598, 52698.149 23/07/18,04:29:06,16,11,1, 11.9,1,1, 17.904, 10466.926, 526.588, 52698.153 23/07/18,04:29:06,17,11,1, 11.9,1,1, 17.904, 10466.942, 526.588, 52698.129 23/07/18,04:29:06,18,11,1, 11.9,1,1, 17.904, 10466.991, 526.554, 52698.140 23/07/18,04:29:06,19,11,1, 11.9,1,1, 17.904, 10467.000, 526.520, 52698.086 23/07/18,04:29:07,00,11,1, 11.9,1,1, 17.910, 10466.995, 526.520, 52698.086 23/07/18,04:29:07,01,11,1, 11.9,1,1, 17.910, 10467.056, 526.491, 52698.113 23/07/18,04:29:07,02,11,1, 11.9,1,1, 17.910, 10467.080, 526.462, 52698.122 23/07/18,04:29:07,03,11,1, 11.9,1,1, 17.910, 10467.143, 526.462, 52698.112 23/07/18,04:29:07,04,11,1, 11.9,1,1, 17.910, 10467.110, 526.442, 52698.122 23/07/18,04:29:07,05,11,1, 11.9,1,1, 17.910, 10467.200, 526.436, 52698.230 23/07/18,04:29:07,06,11,1, 11.9,1,1, 17.910, 10467.209, 526.369, 52698.008 23/07/18,04:29:07,07,11,1, 11.9,1,1, 17.910, 10467.231, 526.374, 52698.055 23/07/18,04:29:07,08,11,1, 11.9,1,1, 17.910, 10467.235, 526.360, 52698.045 23/07/18,04:29:07,09,11,1, 11.9,1,1, 17.910, 10467.299, 526.351, 52698.023 23/07/18,04:29:07,10,11,1, 11.9,1,1, 17.910, 10467.324, 526.298, 52698.072 23/07/18,04:29:07,11,11,1, 11.9,1,1, 17.910, 10467.329, 526.304, 52698.035 23/07/18,04:29:07,12,11,1, 11.9,1,1, 17.910, 10467.362, 526.268, 52698.036 23/07/18,04:29:07,13,11,1, 11.9,1,1, 17.910, 10467.380, 526.270, 52697.959 23/07/18,04:29:07,14,11,1, 11.9,1,1, 17.910, 10467.412, 526.226, 52697.983 23/07/18,04:29:07,15,11,1, 11.9,1,1, 17.910, 10467.434, 526.205, 52697.996 23/07/18,04:29:07,16,11,1, 11.9,1,1, 17.910, 10467.478, 526.208, 52698.009 23/07/18,04:29:07,17,11,1, 11.9,1,1, 17.910, 10467.494, 526.167, 52697.997 23/07/18,04:29:07,18,11,1, 11.9,1,1, 17.910, 10467.488, 526.134, 52697.916 23/07/18,04:29:07,19,11,1, 11.9,1,1, 17.910, 10467.520, 526.142, 52697.925 23/07/18,04:29:08,00,11,1, 11.9,1,1, 17.907, 10467.513, 526.142, 52697.925 23/07/18,04:29:08,01,11,1, 11.9,1,1, 17.907, 10467.615, 526.086, 52697.944 23/07/18,04:29:08,02,11,1, 11.9,1,1, 17.907, 10467.649, 526.029, 52697.944 23/07/18,04:29:08,03,11,1, 11.9,1,1, 17.907, 10467.667, 526.041, 52697.894 23/07/18,04:29:08,04,11,1, 11.9,1,1, 17.907, 10467.691, 526.018, 52697.875 23/07/18,04:29:08,05,11,1, 11.9,1,1, 17.907, 10467.708, 525.980, 52697.841 23/07/18,04:29:08,06,11,1, 11.9,1,1, 17.907, 10467.737, 525.965, 52697.885 23/07/18,04:29:08,07,11,1, 11.9,1,1, 17.907, 10467.741, 525.937, 52697.832 23/07/18,04:29:08,08,11,1, 11.9,1,1, 17.907, 10467.777, 525.910, 52697.829 23/07/18,04:29:08,09,11,1, 11.9,1,1, 17.907, 10467.800, 525.875, 52697.813 23/07/18,04:29:08,10,11,1, 11.9,1,1, 17.907, 10467.838, 525.862, 52697.777 23/07/18,04:29:08,11,11,1, 11.9,1,1, 17.907, 10467.851, 525.841, 52697.805 23/07/18,04:29:08,12,11,1, 11.9,1,1, 17.907, 10467.896, 525.807, 52697.823 23/07/18,04:29:08,13,11,1, 11.9,1,1, 17.907, 10467.913, 525.793, 52697.735 23/07/18,04:29:08,14,11,1, 11.9,1,1, 17.907, 10467.947, 525.771, 52697.807 23/07/18,04:29:08,15,11,1, 11.9,1,1, 17.907, 10467.954, 525.742, 52697.776 23/07/18,04:29:08,16,11,1, 11.9,1,1, 17.907, 10467.984, 525.715, 52697.783 23/07/18,04:29:08,17,11,1, 11.9,1,1, 17.907, 10468.001, 525.692, 52697.755 23/07/18,04:29:08,18,11,1, 11.9,1,1, 17.907, 10468.013, 525.661, 52697.696 23/07/18,04:29:08,19,11,1, 11.9,1,1, 17.907, 10468.023, 525.615, 52697.744 23/07/18,04:29:09,00,11,1, 11.9,1,1, 17.906, 10468.022, 525.615, 52697.744 23/07/18,04:29:09,01,11,1, 11.9,1,1, 17.906, 10468.104, 525.579, 52697.743 23/07/18,04:29:09,02,11,1, 11.9,1,1, 17.906, 10468.139, 525.579, 52697.715 23/07/18,04:29:09,03,11,1, 11.9,1,1, 17.906, 10468.141, 525.540, 52697.680 23/07/18,04:29:09,04,11,1, 11.9,1,1, 17.906, 10468.159, 525.484, 52697.698 23/07/18,04:29:09,05,11,1, 11.9,1,1, 17.906, 10468.193, 525.475, 52697.649 23/07/18,04:29:09,06,11,1, 11.9,1,1, 17.906, 10468.213, 525.422, 52697.643 23/07/18,04:29:09,07,11,1, 11.9,1,1, 17.906, 10468.211, 525.419, 52697.631 23/07/18,04:29:09,08,11,1, 11.9,1,1, 17.906, 10468.229, 525.375, 52697.612 23/07/18,04:29:09,09,11,1, 11.9,1,1, 17.906, 10468.252, 525.381, 52697.605 23/07/18,04:29:09,10,11,1, 11.9,1,1, 17.906, 10468.311, 525.355, 52697.585 23/07/18,04:29:09,11,11,1, 11.9,1,1, 17.906, 10468.314, 525.295, 52697.567 23/07/18,04:29:09,12,11,1, 11.9,1,1, 17.906, 10468.344, 525.308, 52697.551 23/07/18,04:29:09,13,11,1, 11.9,1,1, 17.906, 10468.377, 525.252, 52697.531 23/07/18,04:29:09,14,11,1, 11.9,1,1, 17.906, 10468.392, 525.233, 52697.535 23/07/18,04:29:09,15,11,1, 11.9,1,1, 17.906, 10468.410, 525.216, 52697.527 23/07/18,04:29:09,16,11,1, 11.9,1,1, 17.906, 10468.430, 525.163, 52697.548 23/07/18,04:29:09,17,11,1, 11.9,1,1, 17.906, 10468.456, 525.144, 52697.468 23/07/18,04:29:09,18,11,1, 11.9,1,1, 17.906, 10468.488, 525.105, 52697.478 23/07/18,04:29:09,19,11,1, 11.9,1,1, 17.906, 10468.505, 525.069, 52697.509 23/07/18,04:29:10,00,11,1, 11.8,1,1, 17.905, 10468.497, 525.069, 52697.509 23/07/18,04:29:10,01,11,1, 11.8,1,1, 17.905, 10468.547, 524.999, 52697.449 23/07/18,04:29:10,02,11,1, 11.8,1,1, 17.905, 10468.561, 525.004, 52697.455 23/07/18,04:29:10,03,11,1, 11.8,1,1, 17.905, 10468.588, 524.974, 52697.423 23/07/18,04:29:10,04,11,1, 11.8,1,1, 17.905, 10468.588, 524.936, 52697.417 23/07/18,04:29:10,05,11,1, 11.8,1,1, 17.905, 10468.632, 524.917, 52697.399 23/07/18,04:29:10,06,11,1, 11.8,1,1, 17.905, 10468.661, 524.909, 52697.398 23/07/18,04:29:10,07,11,1, 11.8,1,1, 17.905, 10468.666, 524.842, 52697.383 23/07/18,04:29:10,08,11,1, 11.8,1,1, 17.905, 10468.669, 524.809, 52697.366 23/07/18,04:29:10,09,11,1, 11.8,1,1, 17.905, 10468.706, 524.773, 52697.331 23/07/18,04:29:10,10,11,1, 11.8,1,1, 17.905, 10468.722, 524.749, 52697.308 23/07/18,04:29:10,11,11,1, 11.8,1,1, 17.905, 10468.743, 524.718, 52697.279 23/07/18,04:29:10,12,11,1, 11.8,1,1, 17.905, 10468.755, 524.693, 52697.291 23/07/18,04:29:10,13,11,1, 11.8,1,1, 17.905, 10468.775, 524.667, 52697.244 23/07/18,04:29:10,14,11,1, 11.8,1,1, 17.905, 10468.789, 524.657, 52697.261 23/07/18,04:29:10,15,11,1, 11.8,1,1, 17.905, 10468.828, 524.620, 52697.230 23/07/18,04:29:10,16,11,1, 11.8,1,1, 17.905, 10468.832, 524.579, 52697.210 23/07/18,04:29:10,17,11,1, 11.8,1,1, 17.905, 10468.850, 524.554, 52697.248 23/07/18,04:29:10,18,11,1, 11.8,1,1, 17.905, 10468.875, 524.511, 52697.212 23/07/18,04:29:10,19,11,1, 11.8,1,1, 17.905, 10468.912, 524.497, 52697.229 23/07/18,04:29:11,00,10,1, 11.9,1,1, 17.909, 10468.906, 524.497, 52697.229 23/07/18,04:29:11,01,10,1, 11.9,1,1, 17.909, 10468.916, 524.411, 52697.175 23/07/18,04:29:11,02,10,1, 11.9,1,1, 17.909, 10468.972, 524.402, 52697.154 23/07/18,04:29:11,03,10,1, 11.9,1,1, 17.909, 10468.977, 524.368, 52697.173 23/07/18,04:29:11,04,10,1, 11.9,1,1, 17.909, 10468.992, 524.327, 52697.134 23/07/18,04:29:11,05,10,1, 11.9,1,1, 17.909, 10469.003, 524.295, 52697.165 23/07/18,04:29:11,06,10,1, 11.9,1,1, 17.909, 10469.051, 524.268, 52697.096 23/07/18,04:29:11,07,10,1, 11.9,1,1, 17.909, 10469.046, 524.223, 52697.094 23/07/18,04:29:11,08,10,1, 11.9,1,1, 17.909, 10469.066, 524.207, 52697.100 23/07/18,04:29:11,09,10,1, 11.9,1,1, 17.909, 10469.070, 524.176, 52697.078 23/07/18,04:29:11,10,10,1, 11.9,1,1, 17.909, 10469.086, 524.132, 52697.060 23/07/18,04:29:11,11,10,1, 11.9,1,1, 17.909, 10469.120, 524.111, 52697.027 23/07/18,04:29:11,12,10,1, 11.9,1,1, 17.909, 10469.136, 524.098, 52697.048 23/07/18,04:29:11,13,10,1, 11.9,1,1, 17.909, 10469.171, 524.042, 52697.039 23/07/18,04:29:11,14,10,1, 11.9,1,1, 17.909, 10469.169, 524.022, 52697.023 23/07/18,04:29:11,15,10,1, 11.9,1,1, 17.909, 10469.180, 523.995, 52696.988 23/07/18,04:29:11,16,10,1, 11.9,1,1, 17.909, 10469.217, 523.974, 52696.999 23/07/18,04:29:11,17,10,1, 11.9,1,1, 17.909, 10469.233, 523.941, 52696.933 23/07/18,04:29:11,18,10,1, 11.9,1,1, 17.909, 10469.231, 523.917, 52696.929 23/07/18,04:29:11,19,10,1, 11.9,1,1, 17.909, 10469.260, 523.888, 52696.961 23/07/18,04:29:12,00,11,1, 11.9,1,1, 17.908, 10469.257, 523.888, 52696.961 23/07/18,04:29:12,01,11,1, 11.9,1,1, 17.908, 10469.286, 523.814, 52696.998 23/07/18,04:29:12,02,11,1, 11.9,1,1, 17.908, 10469.300, 523.780, 52696.969 23/07/18,04:29:12,03,11,1, 11.9,1,1, 17.908, 10469.328, 523.763, 52696.915 23/07/18,04:29:12,04,11,1, 11.9,1,1, 17.908, 10469.327, 523.735, 52696.894 23/07/18,04:29:12,05,11,1, 11.9,1,1, 17.908, 10469.340, 523.708, 52696.918 23/07/18,04:29:12,06,11,1, 11.9,1,1, 17.908, 10469.370, 523.675, 52696.895 23/07/18,04:29:12,07,11,1, 11.9,1,1, 17.908, 10469.383, 523.643, 52696.904 23/07/18,04:29:12,08,11,1, 11.9,1,1, 17.908, 10469.399, 523.603, 52696.890 23/07/18,04:29:12,09,11,1, 11.9,1,1, 17.908, 10469.412, 523.585, 52696.852 23/07/18,04:29:12,10,11,1, 11.9,1,1, 17.908, 10469.422, 523.543, 52696.861 23/07/18,04:29:12,11,11,1, 11.9,1,1, 17.908, 10469.427, 523.507, 52696.843 23/07/18,04:29:12,12,11,1, 11.9,1,1, 17.908, 10469.451, 523.516, 52696.817 23/07/18,04:29:12,13,11,1, 11.9,1,1, 17.908, 10469.442, 523.454, 52696.804 23/07/18,04:29:12,14,11,1, 11.9,1,1, 17.908, 10469.492, 523.417, 52696.778 23/07/18,04:29:12,15,11,1, 11.9,1,1, 17.908, 10469.505, 523.406, 52696.784 23/07/18,04:29:12,16,11,1, 11.9,1,1, 17.908, 10469.515, 523.365, 52696.792 23/07/18,04:29:12,17,11,1, 11.9,1,1, 17.908, 10469.531, 523.355, 52696.774 23/07/18,04:29:12,18,11,1, 11.9,1,1, 17.908, 10469.540, 523.314, 52696.736 23/07/18,04:29:12,19,11,1, 11.9,1,1, 17.908, 10469.561, 523.286, 52696.744 23/07/18,04:29:13,00,11,1, 11.9,1,1, 17.903, 10469.557, 523.286, 52696.744 23/07/18,04:29:13,01,11,1, 11.9,1,1, 17.903, 10469.602, 523.219, 52696.704 23/07/18,04:29:13,02,11,1, 11.9,1,1, 17.903, 10469.621, 523.176, 52696.718 23/07/18,04:29:13,03,11,1, 11.9,1,1, 17.903, 10469.635, 523.134, 52696.681 23/07/18,04:29:13,04,11,1, 11.9,1,1, 17.903, 10469.646, 523.095, 52696.685 23/07/18,04:29:13,05,11,1, 11.9,1,1, 17.903, 10469.629, 523.079, 52696.679 23/07/18,04:29:13,06,11,1, 11.9,1,1, 17.903, 10469.662, 523.059, 52696.661 23/07/18,04:29:13,07,11,1, 11.9,1,1, 17.903, 10469.685, 523.022, 52696.669 23/07/18,04:29:13,08,11,1, 11.9,1,1, 17.903, 10469.676, 522.988, 52696.630 23/07/18,04:29:13,09,11,1, 11.9,1,1, 17.903, 10469.710, 522.977, 52696.632 23/07/18,04:29:13,10,11,1, 11.9,1,1, 17.903, 10469.709, 522.945, 52696.598 23/07/18,04:29:13,11,11,1, 11.9,1,1, 17.903, 10469.714, 522.881, 52696.597 23/07/18,04:29:13,12,11,1, 11.9,1,1, 17.903, 10469.752, 522.863, 52696.582 23/07/18,04:29:13,13,11,1, 11.9,1,1, 17.903, 10469.770, 522.829, 52696.579 23/07/18,04:29:13,14,11,1, 11.9,1,1, 17.903, 10469.738, 522.802, 52696.565 23/07/18,04:29:13,15,11,1, 11.9,1,1, 17.903, 10469.772, 522.765, 52696.543 23/07/18,04:29:13,16,11,1, 11.9,1,1, 17.903, 10469.787, 522.705, 52696.559 23/07/18,04:29:13,17,11,1, 11.9,1,1, 17.903, 10469.774, 522.669, 52696.504 23/07/18,04:29:13,18,11,1, 11.9,1,1, 17.903, 10469.806, 522.681, 52696.530 23/07/18,04:29:13,19,11,1, 11.9,1,1, 17.903, 10469.762, 522.653, 52696.675 23/07/18,04:29:14,00,11,1, 11.9,1,1, 17.909, 10469.757, 522.653, 52696.675 23/07/18,04:29:14,01,11,1, 11.9,1,1, 17.909, 10469.854, 522.582, 52696.502 23/07/18,04:29:14,02,11,1, 11.9,1,1, 17.909, 10469.827, 522.534, 52696.534 23/07/18,04:29:14,03,11,1, 11.9,1,1, 17.909, 10469.858, 522.503, 52696.441 23/07/18,04:29:14,04,11,1, 11.9,1,1, 17.909, 10469.852, 522.475, 52696.482 23/07/18,04:29:14,05,11,1, 11.9,1,1, 17.909, 10469.867, 522.426, 52696.438 23/07/18,04:29:14,06,11,1, 11.9,1,1, 17.909, 10469.891, 522.386, 52696.383 23/07/18,04:29:14,07,11,1, 11.9,1,1, 17.909, 10469.883, 522.365, 52696.388 23/07/18,04:29:14,08,11,1, 11.9,1,1, 17.909, 10469.902, 522.346, 52696.443 23/07/18,04:29:14,09,11,1, 11.9,1,1, 17.909, 10469.911, 522.307, 52696.419 23/07/18,04:29:14,10,11,1, 11.9,1,1, 17.909, 10469.901, 522.260, 52696.357 23/07/18,04:29:14,11,11,1, 11.9,1,1, 17.909, 10469.903, 522.222, 52696.379 23/07/18,04:29:14,12,11,1, 11.9,1,1, 17.909, 10469.922, 522.187, 52696.372 23/07/18,04:29:14,13,11,1, 11.9,1,1, 17.909, 10469.935, 522.170, 52696.366 23/07/18,04:29:14,14,11,1, 11.9,1,1, 17.909, 10469.943, 522.139, 52696.341 23/07/18,04:29:14,15,11,1, 11.9,1,1, 17.909, 10469.939, 522.111, 52696.316 23/07/18,04:29:14,16,11,1, 11.9,1,1, 17.909, 10469.926, 522.062, 52696.322 23/07/18,04:29:14,17,11,1, 11.9,1,1, 17.909, 10469.965, 522.060, 52696.323 23/07/18,04:29:14,18,11,1, 11.9,1,1, 17.909, 10469.962, 522.028, 52696.322 23/07/18,04:29:14,19,11,1, 11.9,1,1, 17.909, 10469.967, 521.972, 52696.299 23/07/18,04:29:15,00,11,1, 11.8,1,1, 17.908, 10469.966, 521.972, 52696.299 23/07/18,04:29:15,01,11,1, 11.8,1,1, 17.908, 10469.977, 521.958, 52696.294 23/07/18,04:29:15,02,11,1, 11.8,1,1, 17.908, 10469.988, 521.889, 52696.262 23/07/18,04:29:15,03,11,1, 11.8,1,1, 17.908, 10469.983, 521.846, 52696.235 23/07/18,04:29:15,04,11,1, 11.8,1,1, 17.908, 10470.013, 521.823, 52696.256 23/07/18,04:29:15,05,11,1, 11.8,1,1, 17.908, 10469.998, 521.803, 52696.239 23/07/18,04:29:15,06,11,1, 11.8,1,1, 17.908, 10469.999, 521.764, 52696.270 23/07/18,04:29:15,07,11,1, 11.8,1,1, 17.908, 10469.981, 521.742, 52696.211 23/07/18,04:29:15,08,11,1, 11.8,1,1, 17.908, 10469.992, 521.698, 52696.239 23/07/18,04:29:15,09,11,1, 11.8,1,1, 17.908, 10469.984, 521.680, 52696.214 23/07/18,04:29:15,10,11,1, 11.8,1,1, 17.908, 10470.009, 521.671, 52696.183 23/07/18,04:29:15,11,11,1, 11.8,1,1, 17.908, 10470.002, 521.625, 52696.237 23/07/18,04:29:15,12,11,1, 11.8,1,1, 17.908, 10470.030, 521.599, 52696.178 23/07/18,04:29:15,13,11,1, 11.8,1,1, 17.908, 10470.035, 521.580, 52696.195 23/07/18,04:29:15,14,11,1, 11.8,1,1, 17.908, 10470.024, 521.544, 52696.193 23/07/18,04:29:15,15,11,1, 11.8,1,1, 17.908, 10470.026, 521.546, 52696.189 23/07/18,04:29:15,16,11,1, 11.8,1,1, 17.908, 10470.049, 521.493, 52696.161 23/07/18,04:29:15,17,11,1, 11.8,1,1, 17.908, 10470.031, 521.456, 52696.151 23/07/18,04:29:15,18,11,1, 11.8,1,1, 17.908, 10470.060, 521.447, 52696.139 23/07/18,04:29:15,19,11,1, 11.8,1,1, 17.908, 10470.048, 521.420, 52696.159 23/07/18,04:29:16,00,11,1, 11.9,1,1, 17.907, 10470.041, 521.420, 52696.159 23/07/18,04:29:16,01,11,1, 11.9,1,1, 17.907, 10470.061, 521.353, 52696.108 23/07/18,04:29:16,02,11,1, 11.9,1,1, 17.907, 10470.039, 521.314, 52696.123 23/07/18,04:29:16,03,11,1, 11.9,1,1, 17.907, 10470.073, 521.300, 52696.103 23/07/18,04:29:16,04,11,1, 11.9,1,1, 17.907, 10470.093, 521.281, 52696.084 23/07/18,04:29:16,05,11,1, 11.9,1,1, 17.907, 10470.067, 521.257, 52696.104 23/07/18,04:29:16,06,11,1, 11.9,1,1, 17.907, 10470.071, 521.234, 52696.095 23/07/18,04:29:16,07,11,1, 11.9,1,1, 17.907, 10470.090, 521.196, 52696.064 23/07/18,04:29:16,08,11,1, 11.9,1,1, 17.907, 10470.091, 521.136, 52696.045 23/07/18,04:29:16,09,11,1, 11.9,1,1, 17.907, 10470.114, 521.112, 52696.044 23/07/18,04:29:16,10,11,1, 11.9,1,1, 17.907, 10470.102, 521.102, 52696.059 23/07/18,04:29:16,11,11,1, 11.9,1,1, 17.907, 10470.108, 521.097, 52696.054 23/07/18,04:29:16,12,11,1, 11.9,1,1, 17.907, 10470.132, 521.078, 52696.057 23/07/18,04:29:16,13,11,1, 11.9,1,1, 17.907, 10470.122, 521.040, 52696.033 23/07/18,04:29:16,14,11,1, 11.9,1,1, 17.907, 10470.137, 521.039, 52696.066 23/07/18,04:29:16,15,11,1, 11.9,1,1, 17.907, 10470.138, 521.024, 52696.026 23/07/18,04:29:16,16,11,1, 11.9,1,1, 17.907, 10470.128, 520.992, 52696.010 23/07/18,04:29:16,17,11,1, 11.9,1,1, 17.907, 10470.118, 520.951, 52696.018 23/07/18,04:29:16,18,11,1, 11.9,1,1, 17.907, 10470.129, 520.946, 52696.023 23/07/18,04:29:16,19,11,1, 11.9,1,1, 17.907, 10470.132, 520.932, 52696.054 23/07/18,04:29:17,00,11,1, 11.9,1,1, 17.909, 10470.124, 520.932, 52696.054 23/07/18,04:29:17,01,11,1, 11.9,1,1, 17.909, 10470.134, 520.910, 52695.978 23/07/18,04:29:17,02,11,1, 11.9,1,1, 17.909, 10470.129, 520.882, 52696.052 23/07/18,04:29:17,03,11,1, 11.9,1,1, 17.909, 10470.142, 520.875, 52696.027 23/07/18,04:29:17,04,11,1, 11.9,1,1, 17.909, 10470.140, 520.838, 52695.977 23/07/18,04:29:17,05,11,1, 11.9,1,1, 17.909, 10470.104, 520.831, 52696.011 23/07/18,04:29:17,06,11,1, 11.9,1,1, 17.909, 10470.141, 520.813, 52696.003 23/07/18,04:29:17,07,11,1, 11.9,1,1, 17.909, 10470.158, 520.799, 52696.047 23/07/18,04:29:17,08,11,1, 11.9,1,1, 17.909, 10470.151, 520.794, 52696.012 23/07/18,04:29:17,09,11,1, 11.9,1,1, 17.909, 10470.184, 520.771, 52696.019 23/07/18,04:29:17,10,11,1, 11.9,1,1, 17.909, 10470.179, 520.752, 52695.981 23/07/18,04:29:17,11,11,1, 11.9,1,1, 17.909, 10470.135, 520.748, 52696.014 23/07/18,04:29:17,12,11,1, 11.9,1,1, 17.909, 10470.162, 520.735, 52696.019 23/07/18,04:29:17,13,11,1, 11.9,1,1, 17.909, 10470.183, 520.709, 52696.028 23/07/18,04:29:17,14,11,1, 11.9,1,1, 17.909, 10470.139, 520.699, 52696.028 23/07/18,04:29:17,15,11,1, 11.9,1,1, 17.909, 10470.149, 520.691, 52696.049 23/07/18,04:29:17,16,11,1, 11.9,1,1, 17.909, 10470.164, 520.686, 52696.042 23/07/18,04:29:17,17,11,1, 11.9,1,1, 17.909, 10470.150, 520.661, 52696.012 23/07/18,04:29:17,18,11,1, 11.9,1,1, 17.909, 10470.161, 520.665, 52696.014 23/07/18,04:29:17,19,11,1, 11.9,1,1, 17.909, 10470.152, 520.631, 52696.008 23/07/18,04:29:18,00,11,1, 11.9,1,1, 17.907, 10470.150, 520.631, 52696.008 23/07/18,04:29:18,01,11,1, 11.9,1,1, 17.907, 10470.173, 520.616, 52696.032 23/07/18,04:29:18,02,11,1, 11.9,1,1, 17.907, 10470.152, 520.597, 52696.021 23/07/18,04:29:18,03,11,1, 11.9,1,1, 17.907, 10470.187, 520.590, 52696.027 23/07/18,04:29:18,04,11,1, 11.9,1,1, 17.907, 10470.159, 520.575, 52695.993 23/07/18,04:29:18,05,11,1, 11.9,1,1, 17.907, 10470.173, 520.589, 52696.060 23/07/18,04:29:18,06,11,1, 11.9,1,1, 17.907, 10470.145, 520.557, 52696.020 23/07/18,04:29:18,07,11,1, 11.9,1,1, 17.907, 10470.174, 520.558, 52696.032 23/07/18,04:29:18,08,11,1, 11.9,1,1, 17.907, 10470.172, 520.533, 52696.060 23/07/18,04:29:18,09,11,1, 11.9,1,1, 17.907, 10470.148, 520.533, 52696.044 23/07/18,04:29:18,10,11,1, 11.9,1,1, 17.907, 10470.147, 520.509, 52695.981 23/07/18,04:29:18,11,11,1, 11.9,1,1, 17.907, 10470.162, 520.513, 52696.039 23/07/18,04:29:18,12,11,1, 11.9,1,1, 17.907, 10470.173, 520.510, 52696.020 23/07/18,04:29:18,13,11,1, 11.9,1,1, 17.907, 10470.168, 520.510, 52696.040 23/07/18,04:29:18,14,11,1, 11.9,1,1, 17.907, 10470.156, 520.487, 52696.072 23/07/18,04:29:18,15,11,1, 11.9,1,1, 17.907, 10470.164, 520.476, 52696.040 23/07/18,04:29:18,16,11,1, 11.9,1,1, 17.907, 10470.160, 520.469, 52696.034 23/07/18,04:29:18,17,11,1, 11.9,1,1, 17.907, 10470.147, 520.480, 52696.049 23/07/18,04:29:18,18,11,1, 11.9,1,1, 17.907, 10470.185, 520.471, 52696.035 23/07/18,04:29:18,19,11,1, 11.9,1,1, 17.907, 10470.167, 520.446, 52696.018 23/07/18,04:29:19,00,11,1, 11.9,1,1, 17.907, 10470.166, 520.446, 52696.018 23/07/18,04:29:19,01,11,1, 11.9,1,1, 17.907, 10470.161, 520.439, 52696.015 23/07/18,04:29:19,02,11,1, 11.9,1,1, 17.907, 10470.180, 520.443, 52696.069 23/07/18,04:29:19,03,11,1, 11.9,1,1, 17.907, 10470.186, 520.425, 52696.073 23/07/18,04:29:19,04,11,1, 11.9,1,1, 17.907, 10470.174, 520.434, 52696.061 23/07/18,04:29:19,05,11,1, 11.9,1,1, 17.907, 10470.167, 520.410, 52696.095 23/07/18,04:29:19,06,11,1, 11.9,1,1, 17.907, 10470.146, 520.424, 52696.032 23/07/18,04:29:19,07,11,1, 11.9,1,1, 17.907, 10470.173, 520.411, 52696.071 23/07/18,04:29:19,08,11,1, 11.9,1,1, 17.907, 10470.174, 520.399, 52696.071 23/07/18,04:29:19,09,11,1, 11.9,1,1, 17.907, 10470.189, 520.405, 52696.047 23/07/18,04:29:19,10,11,1, 11.9,1,1, 17.907, 10470.158, 520.400, 52696.065 23/07/18,04:29:19,11,11,1, 11.9,1,1, 17.907, 10470.163, 520.398, 52696.130 23/07/18,04:29:19,12,11,1, 11.9,1,1, 17.907, 10470.178, 520.420, 52696.084 23/07/18,04:29:19,13,11,1, 11.9,1,1, 17.907, 10470.172, 520.373, 52696.069 23/07/18,04:29:19,14,11,1, 11.9,1,1, 17.907, 10470.160, 520.356, 52696.061 23/07/18,04:29:19,15,11,1, 11.9,1,1, 17.907, 10470.168, 520.368, 52696.052 23/07/18,04:29:19,16,11,1, 11.9,1,1, 17.907, 10470.166, 520.360, 52696.115 23/07/18,04:29:19,17,11,1, 11.9,1,1, 17.907, 10470.146, 520.360, 52696.137 23/07/18,04:29:19,18,11,1, 11.9,1,1, 17.907, 10470.173, 520.367, 52696.111 23/07/18,04:29:19,19,11,1, 11.9,1,1, 17.907, 10470.169, 520.363, 52696.111 23/07/18,04:29:20,00,10,1, 11.9,1,1, 17.906, 10470.166, 520.363, 52696.111 23/07/18,04:29:20,01,10,1, 11.9,1,1, 17.906, 10470.167, 520.339, 52696.107 23/07/18,04:29:20,02,10,1, 11.9,1,1, 17.906, 10470.173, 520.334, 52696.110 23/07/18,04:29:20,03,10,1, 11.9,1,1, 17.906, 10470.192, 520.331, 52696.145 23/07/18,04:29:20,04,10,1, 11.9,1,1, 17.906, 10470.189, 520.343, 52696.088 23/07/18,04:29:20,05,10,1, 11.9,1,1, 17.906, 10470.193, 520.341, 52696.144 23/07/18,04:29:20,06,10,1, 11.9,1,1, 17.906, 10470.194, 520.336, 52696.142 23/07/18,04:29:20,07,10,1, 11.9,1,1, 17.906, 10470.220, 520.330, 52696.176 23/07/18,04:29:20,08,10,1, 11.9,1,1, 17.906, 10470.202, 520.325, 52696.166 23/07/18,04:29:20,09,10,1, 11.9,1,1, 17.906, 10470.219, 520.328, 52696.185 23/07/18,04:29:20,10,10,1, 11.9,1,1, 17.906, 10470.206, 520.321, 52696.162 23/07/18,04:29:20,11,10,1, 11.9,1,1, 17.906, 10470.211, 520.335, 52696.153 23/07/18,04:29:20,12,10,1, 11.9,1,1, 17.906, 10470.217, 520.328, 52696.153 23/07/18,04:29:20,13,10,1, 11.9,1,1, 17.906, 10470.217, 520.324, 52696.190 23/07/18,04:29:20,14,10,1, 11.9,1,1, 17.906, 10470.227, 520.340, 52696.189 23/07/18,04:29:20,15,10,1, 11.9,1,1, 17.906, 10470.235, 520.354, 52696.211 23/07/18,04:29:20,16,10,1, 11.9,1,1, 17.906, 10470.226, 520.339, 52696.211 23/07/18,04:29:20,17,10,1, 11.9,1,1, 17.906, 10470.245, 520.365, 52696.224 23/07/18,04:29:20,18,10,1, 11.9,1,1, 17.906, 10470.240, 520.351, 52696.219 23/07/18,04:29:20,19,10,1, 11.9,1,1, 17.906, 10470.222, 520.363, 52696.196 23/07/18,04:29:21,00,11,1, 11.8,1,1, 17.908, 10470.216, 520.363, 52696.196 23/07/18,04:29:21,01,11,1, 11.8,1,1, 17.908, 10470.260, 520.360, 52696.215 23/07/18,04:29:21,02,11,1, 11.8,1,1, 17.908, 10470.274, 520.362, 52696.191 23/07/18,04:29:21,03,11,1, 11.8,1,1, 17.908, 10470.270, 520.359, 52696.256 23/07/18,04:29:21,04,11,1, 11.8,1,1, 17.908, 10470.251, 520.369, 52696.220 23/07/18,04:29:21,05,11,1, 11.8,1,1, 17.908, 10470.251, 520.345, 52696.246 23/07/18,04:29:21,06,11,1, 11.8,1,1, 17.908, 10470.286, 520.373, 52696.249 23/07/18,04:29:21,07,11,1, 11.8,1,1, 17.908, 10470.296, 520.369, 52696.306 23/07/18,04:29:21,08,11,1, 11.8,1,1, 17.908, 10470.300, 520.382, 52696.285 23/07/18,04:29:21,09,11,1, 11.8,1,1, 17.908, 10470.286, 520.388, 52696.278 23/07/18,04:29:21,10,11,1, 11.8,1,1, 17.908, 10470.311, 520.403, 52696.315 23/07/18,04:29:21,11,11,1, 11.8,1,1, 17.908, 10470.298, 520.384, 52696.340 23/07/18,04:29:21,12,11,1, 11.8,1,1, 17.908, 10470.316, 520.411, 52696.337 23/07/18,04:29:21,13,11,1, 11.8,1,1, 17.908, 10470.338, 520.424, 52696.340 23/07/18,04:29:21,14,11,1, 11.8,1,1, 17.908, 10470.306, 520.414, 52696.314 23/07/18,04:29:21,15,11,1, 11.8,1,1, 17.908, 10470.316, 520.417, 52696.299 23/07/18,04:29:21,16,11,1, 11.8,1,1, 17.908, 10470.312, 520.424, 52696.353 23/07/18,04:29:21,17,11,1, 11.8,1,1, 17.908, 10470.316, 520.428, 52696.325 23/07/18,04:29:21,18,11,1, 11.8,1,1, 17.908, 10470.323, 520.442, 52696.312 23/07/18,04:29:21,19,11,1, 11.8,1,1, 17.908, 10470.319, 520.441, 52696.357 23/07/18,04:29:22,00,10,1, 11.9,1,1, 17.907, 10470.316, 520.441, 52696.357 23/07/18,04:29:22,01,10,1, 11.9,1,1, 17.907, 10470.341, 520.443, 52696.364 23/07/18,04:29:22,02,10,1, 11.9,1,1, 17.907, 10470.347, 520.468, 52696.319 23/07/18,04:29:22,03,10,1, 11.9,1,1, 17.907, 10470.339, 520.475, 52696.379 23/07/18,04:29:22,04,10,1, 11.9,1,1, 17.907, 10470.334, 520.488, 52696.389 23/07/18,04:29:22,05,10,1, 11.9,1,1, 17.907, 10470.345, 520.495, 52696.415 23/07/18,04:29:22,06,10,1, 11.9,1,1, 17.907, 10470.328, 520.486, 52696.385 23/07/18,04:29:22,07,10,1, 11.9,1,1, 17.907, 10470.375, 520.506, 52696.404 23/07/18,04:29:22,08,10,1, 11.9,1,1, 17.907, 10470.371, 520.525, 52696.429 23/07/18,04:29:22,09,10,1, 11.9,1,1, 17.907, 10470.366, 520.531, 52696.433 23/07/18,04:29:22,10,10,1, 11.9,1,1, 17.907, 10470.391, 520.563, 52696.417 23/07/18,04:29:22,11,10,1, 11.9,1,1, 17.907, 10470.410, 520.565, 52696.401 23/07/18,04:29:22,12,10,1, 11.9,1,1, 17.907, 10470.409, 520.541, 52696.457 23/07/18,04:29:22,13,10,1, 11.9,1,1, 17.907, 10470.401, 520.570, 52696.452 23/07/18,04:29:22,14,10,1, 11.9,1,1, 17.907, 10470.429, 520.584, 52696.455 23/07/18,04:29:22,15,10,1, 11.9,1,1, 17.907, 10470.419, 520.588, 52696.394 23/07/18,04:29:22,16,10,1, 11.9,1,1, 17.907, 10470.421, 520.603, 52696.469 23/07/18,04:29:22,17,10,1, 11.9,1,1, 17.907, 10470.438, 520.626, 52696.457 23/07/18,04:29:22,18,10,1, 11.9,1,1, 17.907, 10470.457, 520.635, 52696.498 23/07/18,04:29:22,19,10,1, 11.9,1,1, 17.907, 10470.463, 520.664, 52696.486 23/07/18,04:29:23,00,10,1, 11.9,1,1, 17.906, 10470.458, 520.664, 52696.486 23/07/18,04:29:23,01,10,1, 11.9,1,1, 17.906, 10470.453, 520.700, 52696.499 23/07/18,04:29:23,02,10,1, 11.9,1,1, 17.906, 10470.482, 520.701, 52696.521 23/07/18,04:29:23,03,10,1, 11.9,1,1, 17.906, 10470.462, 520.721, 52696.551 23/07/18,04:29:23,04,10,1, 11.9,1,1, 17.906, 10470.472, 520.725, 52696.535 23/07/18,04:29:23,05,10,1, 11.9,1,1, 17.906, 10470.496, 520.736, 52696.542 23/07/18,04:29:23,06,10,1, 11.9,1,1, 17.906, 10470.491, 520.746, 52696.559 23/07/18,04:29:23,07,10,1, 11.9,1,1, 17.906, 10470.514, 520.761, 52696.512 23/07/18,04:29:23,08,10,1, 11.9,1,1, 17.906, 10470.512, 520.743, 52696.580 23/07/18,04:29:23,09,10,1, 11.9,1,1, 17.906, 10470.527, 520.769, 52696.631 23/07/18,04:29:23,10,10,1, 11.9,1,1, 17.906, 10470.519, 520.769, 52696.605 23/07/18,04:29:23,11,10,1, 11.9,1,1, 17.906, 10470.514, 520.801, 52696.618 23/07/18,04:29:23,12,10,1, 11.9,1,1, 17.906, 10470.581, 520.818, 52696.619 23/07/18,04:29:23,13,10,1, 11.9,1,1, 17.906, 10470.575, 520.823, 52696.662 23/07/18,04:29:23,14,10,1, 11.9,1,1, 17.906, 10470.581, 520.840, 52696.649 23/07/18,04:29:23,15,10,1, 11.9,1,1, 17.906, 10470.586, 520.868, 52696.666 23/07/18,04:29:23,16,10,1, 11.9,1,1, 17.906, 10470.611, 520.865, 52696.658 23/07/18,04:29:23,17,10,1, 11.9,1,1, 17.906, 10470.605, 520.894, 52696.663 23/07/18,04:29:23,18,10,1, 11.9,1,1, 17.906, 10470.627, 520.900, 52696.675 23/07/18,04:29:23,19,10,1, 11.9,1,1, 17.906, 10470.622, 520.908, 52696.721 23/07/18,04:29:24,00,10,1, 11.8,1,1, 17.909, 10470.617, 520.908, 52696.721 23/07/18,04:29:24,01,10,1, 11.8,1,1, 17.909, 10470.641, 520.951, 52696.784 23/07/18,04:29:24,02,10,1, 11.8,1,1, 17.909, 10470.647, 520.978, 52696.769 23/07/18,04:29:24,03,10,1, 11.8,1,1, 17.909, 10470.662, 520.979, 52696.774 23/07/18,04:29:24,04,10,1, 11.8,1,1, 17.909, 10470.659, 521.000, 52696.747 23/07/18,04:29:24,05,10,1, 11.8,1,1, 17.909, 10470.699, 521.007, 52696.786 23/07/18,04:29:24,06,10,1, 11.8,1,1, 17.909, 10470.681, 521.046, 52696.794 23/07/18,04:29:24,07,10,1, 11.8,1,1, 17.909, 10470.707, 521.056, 52696.807 23/07/18,04:29:24,08,10,1, 11.8,1,1, 17.909, 10470.699, 521.075, 52696.776 23/07/18,04:29:24,09,10,1, 11.8,1,1, 17.909, 10470.710, 521.080, 52696.842 23/07/18,04:29:24,10,10,1, 11.8,1,1, 17.909, 10470.741, 521.105, 52696.803 23/07/18,04:29:24,11,10,1, 11.8,1,1, 17.909, 10470.732, 521.136, 52696.845 23/07/18,04:29:24,12,10,1, 11.8,1,1, 17.909, 10470.739, 521.147, 52696.820 23/07/18,04:29:24,13,10,1, 11.8,1,1, 17.909, 10470.755, 521.160, 52696.859 23/07/18,04:29:24,14,10,1, 11.8,1,1, 17.909, 10470.752, 521.167, 52696.896 23/07/18,04:29:24,15,10,1, 11.8,1,1, 17.909, 10470.773, 521.194, 52696.880 23/07/18,04:29:24,16,10,1, 11.8,1,1, 17.909, 10470.779, 521.211, 52696.914 23/07/18,04:29:24,17,10,1, 11.8,1,1, 17.909, 10470.787, 521.230, 52696.857 23/07/18,04:29:24,18,10,1, 11.8,1,1, 17.909, 10470.790, 521.250, 52696.880 23/07/18,04:29:24,19,10,1, 11.8,1,1, 17.909, 10470.821, 521.265, 52696.964 23/07/18,04:29:25,00,09,1, 11.9,1,1, 17.904, 10470.817, 521.265, 52696.964 23/07/18,04:29:25,01,09,1, 11.9,1,1, 17.904, 10470.817, 521.298, 52696.991 23/07/18,04:29:25,02,09,1, 11.9,1,1, 17.904, 10470.865, 521.308, 52697.017 23/07/18,04:29:25,03,09,1, 11.9,1,1, 17.904, 10470.854, 521.328, 52696.877 23/07/18,04:29:25,04,09,1, 11.9,1,1, 17.904, 10470.885, 521.349, 52697.009 23/07/18,04:29:25,05,09,1, 11.9,1,1, 17.904, 10470.879, 521.362, 52697.000 23/07/18,04:29:25,06,09,1, 11.9,1,1, 17.904, 10470.910, 521.383, 52697.005 23/07/18,04:29:25,07,09,1, 11.9,1,1, 17.904, 10470.910, 521.397, 52696.998 23/07/18,04:29:25,08,09,1, 11.9,1,1, 17.904, 10470.900, 521.423, 52697.001 23/07/18,04:29:25,09,09,1, 11.9,1,1, 17.904, 10470.921, 521.439, 52697.046 23/07/18,04:29:25,10,09,1, 11.9,1,1, 17.904, 10470.928, 521.431, 52697.055 23/07/18,04:29:25,11,09,1, 11.9,1,1, 17.904, 10470.956, 521.455, 52697.034 23/07/18,04:29:25,12,09,1, 11.9,1,1, 17.904, 10470.987, 521.491, 52697.057 23/07/18,04:29:25,13,09,1, 11.9,1,1, 17.904, 10470.985, 521.488, 52697.050 23/07/18,04:29:25,14,09,1, 11.9,1,1, 17.904, 10470.987, 521.510, 52697.085 23/07/18,04:29:25,15,09,1, 11.9,1,1, 17.904, 10470.990, 521.543, 52697.065 23/07/18,04:29:25,16,09,1, 11.9,1,1, 17.904, 10471.024, 521.552, 52697.112 23/07/18,04:29:25,17,09,1, 11.9,1,1, 17.904, 10471.024, 521.580, 52697.101 23/07/18,04:29:25,18,09,1, 11.9,1,1, 17.904, 10471.031, 521.594, 52697.069 23/07/18,04:29:25,19,09,1, 11.9,1,1, 17.904, 10471.058, 521.612, 52697.140 23/07/18,04:29:26,00,09,1, 11.9,1,1, 17.907, 10471.051, 521.612, 52697.140 23/07/18,04:29:26,01,09,1, 11.9,1,1, 17.907, 10471.068, 521.640, 52697.103 23/07/18,04:29:26,02,09,1, 11.9,1,1, 17.907, 10471.071, 521.667, 52697.122 23/07/18,04:29:26,03,09,1, 11.9,1,1, 17.907, 10471.102, 521.668, 52697.139 23/07/18,04:29:26,04,09,1, 11.9,1,1, 17.907, 10471.098, 521.689, 52697.204 23/07/18,04:29:26,05,09,1, 11.9,1,1, 17.907, 10471.121, 521.730, 52697.167 23/07/18,04:29:26,06,09,1, 11.9,1,1, 17.907, 10471.114, 521.718, 52697.205 23/07/18,04:29:26,07,09,1, 11.9,1,1, 17.907, 10471.132, 521.740, 52697.196 23/07/18,04:29:26,08,09,1, 11.9,1,1, 17.907, 10471.150, 521.779, 52697.186 23/07/18,04:29:26,09,09,1, 11.9,1,1, 17.907, 10471.159, 521.781, 52697.259 23/07/18,04:29:26,10,09,1, 11.9,1,1, 17.907, 10471.190, 521.783, 52697.186 23/07/18,04:29:26,11,09,1, 11.9,1,1, 17.907, 10471.185, 521.811, 52697.210 23/07/18,04:29:26,12,09,1, 11.9,1,1, 17.907, 10471.218, 521.816, 52697.211 23/07/18,04:29:26,13,09,1, 11.9,1,1, 17.907, 10471.228, 521.840, 52697.212 23/07/18,04:29:26,14,09,1, 11.9,1,1, 17.907, 10471.259, 521.856, 52697.257 23/07/18,04:29:26,15,09,1, 11.9,1,1, 17.907, 10471.236, 521.896, 52697.232 23/07/18,04:29:26,16,09,1, 11.9,1,1, 17.907, 10471.257, 521.883, 52697.268 23/07/18,04:29:26,17,09,1, 11.9,1,1, 17.907, 10471.236, 521.898, 52697.260 23/07/18,04:29:26,18,09,1, 11.9,1,1, 17.907, 10471.282, 521.924, 52697.260 23/07/18,04:29:26,19,09,1, 11.9,1,1, 17.907, 10471.304, 521.939, 52697.280 23/07/18,04:29:27,00,09,1, 11.9,1,1, 17.904, 10471.301, 521.939, 52697.280 23/07/18,04:29:27,01,09,1, 11.9,1,1, 17.904, 10471.349, 521.975, 52697.292 23/07/18,04:29:27,02,09,1, 11.9,1,1, 17.904, 10471.346, 521.977, 52697.244 23/07/18,04:29:27,03,09,1, 11.9,1,1, 17.904, 10471.357, 521.991, 52697.236 23/07/18,04:29:27,04,09,1, 11.9,1,1, 17.904, 10471.395, 521.999, 52697.323 23/07/18,04:29:27,05,09,1, 11.9,1,1, 17.904, 10471.390, 522.047, 52697.289 23/07/18,04:29:27,06,09,1, 11.9,1,1, 17.904, 10471.400, 522.044, 52697.318 23/07/18,04:29:27,07,09,1, 11.9,1,1, 17.904, 10471.402, 522.055, 52697.316 23/07/18,04:29:27,08,09,1, 11.9,1,1, 17.904, 10471.424, 522.085, 52697.342 23/07/18,04:29:27,09,09,1, 11.9,1,1, 17.904, 10471.431, 522.106, 52697.338 23/07/18,04:29:27,10,09,1, 11.9,1,1, 17.904, 10471.432, 522.108, 52697.378 23/07/18,04:29:27,11,09,1, 11.9,1,1, 17.904, 10471.494, 522.119, 52697.366 23/07/18,04:29:27,12,09,1, 11.9,1,1, 17.904, 10471.468, 522.136, 52697.384 23/07/18,04:29:27,13,09,1, 11.9,1,1, 17.904, 10471.477, 522.151, 52697.420 23/07/18,04:29:27,14,09,1, 11.9,1,1, 17.904, 10471.488, 522.171, 52697.388 23/07/18,04:29:27,15,09,1, 11.9,1,1, 17.904, 10471.501, 522.206, 52697.393 23/07/18,04:29:27,16,09,1, 11.9,1,1, 17.904, 10471.525, 522.240, 52697.390 23/07/18,04:29:27,17,09,1, 11.9,1,1, 17.904, 10471.530, 522.227, 52697.402 23/07/18,04:29:27,18,09,1, 11.9,1,1, 17.904, 10471.548, 522.257, 52697.422 23/07/18,04:29:27,19,09,1, 11.9,1,1, 17.904, 10471.561, 522.267, 52697.422 23/07/18,04:29:28,00,09,1, 11.9,1,1, 17.904, 10471.560, 522.267, 52697.422 23/07/18,04:29:28,01,09,1, 11.9,1,1, 17.904, 10471.591, 522.301, 52697.436 23/07/18,04:29:28,02,09,1, 11.9,1,1, 17.904, 10471.627, 522.331, 52697.408 23/07/18,04:29:28,03,09,1, 11.9,1,1, 17.904, 10471.609, 522.355, 52697.447 23/07/18,04:29:28,04,09,1, 11.9,1,1, 17.904, 10471.657, 522.368, 52697.490 23/07/18,04:29:28,05,09,1, 11.9,1,1, 17.904, 10471.659, 522.359, 52697.499 23/07/18,04:29:28,06,09,1, 11.9,1,1, 17.904, 10471.676, 522.390, 52697.458 23/07/18,04:29:28,07,09,1, 11.9,1,1, 17.904, 10471.681, 522.408, 52697.500 23/07/18,04:29:28,08,09,1, 11.9,1,1, 17.904, 10471.728, 522.427, 52697.535 23/07/18,04:29:28,09,09,1, 11.9,1,1, 17.904, 10471.717, 522.430, 52697.494 23/07/18,04:29:28,10,09,1, 11.9,1,1, 17.904, 10471.720, 522.422, 52697.529 23/07/18,04:29:28,11,09,1, 11.9,1,1, 17.904, 10471.737, 522.460, 52697.524 23/07/18,04:29:28,12,09,1, 11.9,1,1, 17.904, 10471.772, 522.469, 52697.544 23/07/18,04:29:28,13,09,1, 11.9,1,1, 17.904, 10471.766, 522.478, 52697.562 23/07/18,04:29:28,14,09,1, 11.9,1,1, 17.904, 10471.784, 522.524, 52697.558 23/07/18,04:29:28,15,09,1, 11.9,1,1, 17.904, 10471.783, 522.517, 52697.576 23/07/18,04:29:28,16,09,1, 11.9,1,1, 17.904, 10471.823, 522.545, 52697.575 23/07/18,04:29:28,17,09,1, 11.9,1,1, 17.904, 10471.828, 522.514, 52697.606 23/07/18,04:29:28,18,09,1, 11.9,1,1, 17.904, 10471.830, 522.553, 52697.563 23/07/18,04:29:28,19,09,1, 11.9,1,1, 17.904, 10471.851, 522.580, 52697.581 23/07/18,04:29:29,00,09,1, 11.9,1,1, 17.908, 10471.843, 522.580, 52697.581 23/07/18,04:29:29,01,09,1, 11.9,1,1, 17.908, 10471.885, 522.600, 52697.567 23/07/18,04:29:29,02,09,1, 11.9,1,1, 17.908, 10471.885, 522.629, 52697.612 23/07/18,04:29:29,03,09,1, 11.9,1,1, 17.908, 10471.897, 522.678, 52697.611 23/07/18,04:29:29,04,09,1, 11.9,1,1, 17.908, 10471.908, 522.682, 52697.609 23/07/18,04:29:29,05,09,1, 11.9,1,1, 17.908, 10471.924, 522.661, 52697.601 23/07/18,04:29:29,06,09,1, 11.9,1,1, 17.908, 10471.951, 522.687, 52697.644 23/07/18,04:29:29,07,09,1, 11.9,1,1, 17.908, 10471.965, 522.704, 52697.621 23/07/18,04:29:29,08,09,1, 11.9,1,1, 17.908, 10471.953, 522.715, 52697.610 23/07/18,04:29:29,09,09,1, 11.9,1,1, 17.908, 10471.989, 522.729, 52697.650 23/07/18,04:29:29,10,09,1, 11.9,1,1, 17.908, 10471.981, 522.728, 52697.632 23/07/18,04:29:29,11,09,1, 11.9,1,1, 17.908, 10471.990, 522.762, 52697.634 23/07/18,04:29:29,12,09,1, 11.9,1,1, 17.908, 10472.028, 522.770, 52697.653 23/07/18,04:29:29,13,09,1, 11.9,1,1, 17.908, 10472.044, 522.776, 52697.675 23/07/18,04:29:29,14,09,1, 11.9,1,1, 17.908, 10472.066, 522.806, 52697.652 23/07/18,04:29:29,15,09,1, 11.9,1,1, 17.908, 10472.078, 522.803, 52697.689 23/07/18,04:29:29,16,09,1, 11.9,1,1, 17.908, 10472.063, 522.819, 52697.708 23/07/18,04:29:29,17,09,1, 11.9,1,1, 17.908, 10472.073, 522.826, 52697.691 23/07/18,04:29:29,18,09,1, 11.9,1,1, 17.908, 10472.093, 522.845, 52697.685 23/07/18,04:29:29,19,09,1, 11.9,1,1, 17.908, 10472.116, 522.869, 52697.703 23/07/18,04:29:30,00,10,1, 11.8,1,1, 17.909, 10472.111, 522.869, 52697.703 23/07/18,04:29:30,01,10,1, 11.8,1,1, 17.909, 10472.133, 522.894, 52697.741 23/07/18,04:29:30,02,10,1, 11.8,1,1, 17.909, 10472.151, 522.911, 52697.745 23/07/18,04:29:30,03,10,1, 11.8,1,1, 17.909, 10472.156, 522.931, 52697.758 23/07/18,04:29:30,04,10,1, 11.8,1,1, 17.909, 10472.153, 522.944, 52697.747 23/07/18,04:29:30,05,10,1, 11.8,1,1, 17.909, 10472.174, 522.958, 52697.766 23/07/18,04:29:30,06,10,1, 11.8,1,1, 17.909, 10472.187, 522.957, 52697.764 23/07/18,04:29:30,07,10,1, 11.8,1,1, 17.909, 10472.189, 522.971, 52697.713 23/07/18,04:29:30,08,10,1, 11.8,1,1, 17.909, 10472.227, 522.972, 52697.774 23/07/18,04:29:30,09,10,1, 11.8,1,1, 17.909, 10472.220, 523.023, 52697.753 23/07/18,04:29:30,10,10,1, 11.8,1,1, 17.909, 10472.209, 523.011, 52697.764 23/07/18,04:29:30,11,10,1, 11.8,1,1, 17.909, 10472.244, 523.026, 52697.747 23/07/18,04:29:30,12,10,1, 11.8,1,1, 17.909, 10472.260, 523.048, 52697.754 23/07/18,04:29:30,13,10,1, 11.8,1,1, 17.909, 10472.285, 523.051, 52697.759 23/07/18,04:29:30,14,10,1, 11.8,1,1, 17.909, 10472.271, 523.073, 52697.766 23/07/18,04:29:30,15,10,1, 11.8,1,1, 17.909, 10472.257, 523.095, 52697.771 23/07/18,04:29:30,16,10,1, 11.8,1,1, 17.909, 10472.291, 523.111, 52697.777 23/07/18,04:29:30,17,10,1, 11.8,1,1, 17.909, 10472.289, 523.096, 52697.768 23/07/18,04:29:30,18,10,1, 11.8,1,1, 17.909, 10472.295, 523.130, 52697.833 23/07/18,04:29:30,19,10,1, 11.8,1,1, 17.909, 10472.307, 523.140, 52697.794 23/07/18,04:29:31,00,10,1, 11.8,1,1, 17.905, 10472.302, 523.140, 52697.794 23/07/18,04:29:31,01,10,1, 11.8,1,1, 17.905, 10472.334, 523.175, 52697.825 23/07/18,04:29:31,02,10,1, 11.8,1,1, 17.905, 10472.350, 523.185, 52697.828 23/07/18,04:29:31,03,10,1, 11.8,1,1, 17.905, 10472.354, 523.201, 52697.837 23/07/18,04:29:31,04,10,1, 11.8,1,1, 17.905, 10472.355, 523.207, 52697.820 23/07/18,04:29:31,05,10,1, 11.8,1,1, 17.905, 10472.358, 523.211, 52697.830 23/07/18,04:29:31,06,10,1, 11.8,1,1, 17.905, 10472.382, 523.222, 52697.853 23/07/18,04:29:31,07,10,1, 11.8,1,1, 17.905, 10472.391, 523.239, 52697.852 23/07/18,04:29:31,08,10,1, 11.8,1,1, 17.905, 10472.385, 523.257, 52697.860 23/07/18,04:29:31,09,10,1, 11.8,1,1, 17.905, 10472.396, 523.274, 52697.865 23/07/18,04:29:31,10,10,1, 11.8,1,1, 17.905, 10472.414, 523.284, 52697.887 23/07/18,04:29:31,11,10,1, 11.8,1,1, 17.905, 10472.411, 523.288, 52697.903 23/07/18,04:29:31,12,10,1, 11.8,1,1, 17.905, 10472.438, 523.301, 52697.859 23/07/18,04:29:31,13,10,1, 11.8,1,1, 17.905, 10472.458, 523.312, 52697.888 23/07/18,04:29:31,14,10,1, 11.8,1,1, 17.905, 10472.444, 523.325, 52697.886 23/07/18,04:29:31,15,10,1, 11.8,1,1, 17.905, 10472.458, 523.359, 52697.854 23/07/18,04:29:31,16,10,1, 11.8,1,1, 17.905, 10472.454, 523.355, 52697.889 23/07/18,04:29:31,17,10,1, 11.8,1,1, 17.905, 10472.436, 523.387, 52697.888 23/07/18,04:29:31,18,10,1, 11.8,1,1, 17.905, 10472.481, 523.409, 52697.901 23/07/18,04:29:31,19,10,1, 11.8,1,1, 17.905, 10472.470, 523.396, 52697.904 23/07/18,04:29:32,00,10,1, 11.9,1,1, 17.907, 10472.469, 523.396, 52697.904 23/07/18,04:29:32,01,10,1, 11.9,1,1, 17.907, 10472.495, 523.402, 52697.878 23/07/18,04:29:32,02,10,1, 11.9,1,1, 17.907, 10472.501, 523.421, 52697.927 23/07/18,04:29:32,03,10,1, 11.9,1,1, 17.907, 10472.476, 523.446, 52697.921 23/07/18,04:29:32,04,10,1, 11.9,1,1, 17.907, 10472.529, 523.460, 52697.901 23/07/18,04:29:32,05,10,1, 11.9,1,1, 17.907, 10472.492, 523.467, 52697.898 23/07/18,04:29:32,06,10,1, 11.9,1,1, 17.907, 10472.525, 523.499, 52697.953 23/07/18,04:29:32,07,10,1, 11.9,1,1, 17.907, 10472.501, 523.494, 52697.957 23/07/18,04:29:32,08,10,1, 11.9,1,1, 17.907, 10472.510, 523.508, 52697.933 23/07/18,04:29:32,09,10,1, 11.9,1,1, 17.907, 10472.499, 523.517, 52697.930 23/07/18,04:29:32,10,10,1, 11.9,1,1, 17.907, 10472.525, 523.516, 52697.952 23/07/18,04:29:32,11,10,1, 11.9,1,1, 17.907, 10472.541, 523.511, 52697.954 23/07/18,04:29:32,12,10,1, 11.9,1,1, 17.907, 10472.535, 523.540, 52697.957 23/07/18,04:29:32,13,10,1, 11.9,1,1, 17.907, 10472.541, 523.557, 52697.947 23/07/18,04:29:32,14,10,1, 11.9,1,1, 17.907, 10472.531, 523.546, 52697.954 23/07/18,04:29:32,15,10,1, 11.9,1,1, 17.907, 10472.534, 523.553, 52697.937 23/07/18,04:29:32,16,10,1, 11.9,1,1, 17.907, 10472.543, 523.602, 52697.966 23/07/18,04:29:32,17,10,1, 11.9,1,1, 17.907, 10472.538, 523.577, 52697.945 23/07/18,04:29:32,18,10,1, 11.9,1,1, 17.907, 10472.543, 523.597, 52697.972 23/07/18,04:29:32,19,10,1, 11.9,1,1, 17.907, 10472.551, 523.622, 52697.949 23/07/18,04:29:33,00,10,1, 12.0,1,1, 17.906, 10472.544, 523.622, 52697.949 23/07/18,04:29:33,01,10,1, 12.0,1,1, 17.906, 10472.534, 523.636, 52698.010 23/07/18,04:29:33,02,10,1, 12.0,1,1, 17.906, 10472.537, 523.627, 52698.007 23/07/18,04:29:33,03,10,1, 12.0,1,1, 17.906, 10472.546, 523.643, 52697.967 23/07/18,04:29:33,04,10,1, 12.0,1,1, 17.906, 10472.561, 523.668, 52698.018 23/07/18,04:29:33,05,10,1, 12.0,1,1, 17.906, 10472.560, 523.685, 52697.999 23/07/18,04:29:33,06,10,1, 12.0,1,1, 17.906, 10472.569, 523.684, 52698.028 23/07/18,04:29:33,07,10,1, 12.0,1,1, 17.906, 10472.574, 523.700, 52698.032 23/07/18,04:29:33,08,10,1, 12.0,1,1, 17.906, 10472.559, 523.725, 52697.978 23/07/18,04:29:33,09,10,1, 12.0,1,1, 17.906, 10472.565, 523.730, 52698.056 23/07/18,04:29:33,10,10,1, 12.0,1,1, 17.906, 10472.569, 523.747, 52698.024 23/07/18,04:29:33,11,10,1, 12.0,1,1, 17.906, 10472.554, 523.750, 52698.016 23/07/18,04:29:33,12,10,1, 12.0,1,1, 17.906, 10472.578, 523.762, 52698.040 23/07/18,04:29:33,13,10,1, 12.0,1,1, 17.906, 10472.563, 523.762, 52698.051 23/07/18,04:29:33,14,10,1, 12.0,1,1, 17.906, 10472.586, 523.759, 52698.052 23/07/18,04:29:33,15,10,1, 12.0,1,1, 17.906, 10472.589, 523.794, 52698.036 23/07/18,04:29:33,16,10,1, 12.0,1,1, 17.906, 10472.604, 523.800, 52698.038 23/07/18,04:29:33,17,10,1, 12.0,1,1, 17.906, 10472.594, 523.811, 52698.045 23/07/18,04:29:33,18,10,1, 12.0,1,1, 17.906, 10472.615, 523.812, 52698.064 23/07/18,04:29:33,19,10,1, 12.0,1,1, 17.906, 10472.605, 523.809, 52698.090 23/07/18,04:29:34,00,10,1, 11.9,1,1, 17.908, 10472.603, 523.809, 52698.090 23/07/18,04:29:34,01,10,1, 11.9,1,1, 17.908, 10472.607, 523.828, 52698.083 23/07/18,04:29:34,02,10,1, 11.9,1,1, 17.908, 10472.605, 523.852, 52698.091 23/07/18,04:29:34,03,10,1, 11.9,1,1, 17.908, 10472.591, 523.836, 52698.039 23/07/18,04:29:34,04,10,1, 11.9,1,1, 17.908, 10472.604, 523.853, 52698.058 23/07/18,04:29:34,05,10,1, 11.9,1,1, 17.908, 10472.613, 523.861, 52698.062 23/07/18,04:29:34,06,10,1, 11.9,1,1, 17.908, 10472.589, 523.854, 52698.058 23/07/18,04:29:34,07,10,1, 11.9,1,1, 17.908, 10472.593, 523.863, 52698.082 23/07/18,04:29:34,08,10,1, 11.9,1,1, 17.908, 10472.606, 523.887, 52698.047 23/07/18,04:29:34,09,10,1, 11.9,1,1, 17.908, 10472.578, 523.897, 52698.066 23/07/18,04:29:34,10,10,1, 11.9,1,1, 17.908, 10472.591, 523.913, 52698.067 23/07/18,04:29:34,11,10,1, 11.9,1,1, 17.908, 10472.595, 523.898, 52698.067 23/07/18,04:29:34,12,10,1, 11.9,1,1, 17.908, 10472.633, 523.914, 52698.109 23/07/18,04:29:34,13,10,1, 11.9,1,1, 17.908, 10472.614, 523.929, 52698.072 23/07/18,04:29:34,14,10,1, 11.9,1,1, 17.908, 10472.589, 523.926, 52698.069 23/07/18,04:29:34,15,10,1, 11.9,1,1, 17.908, 10472.627, 523.928, 52698.074 23/07/18,04:29:34,16,10,1, 11.9,1,1, 17.908, 10472.625, 523.938, 52698.074 23/07/18,04:29:34,17,10,1, 11.9,1,1, 17.908, 10472.618, 523.932, 52698.084 23/07/18,04:29:34,18,10,1, 11.9,1,1, 17.908, 10472.627, 523.954, 52698.099 23/07/18,04:29:34,19,10,1, 11.9,1,1, 17.908, 10472.629, 523.918, 52698.042 23/07/18,04:29:35,00,10,1, 11.9,1,1, 17.906, 10472.628, 523.918, 52698.042 23/07/18,04:29:35,01,10,1, 11.9,1,1, 17.906, 10472.592, 523.951, 52698.092 23/07/18,04:29:35,02,10,1, 11.9,1,1, 17.906, 10472.623, 523.971, 52698.063 23/07/18,04:29:35,03,10,1, 11.9,1,1, 17.906, 10472.634, 523.991, 52698.077 23/07/18,04:29:35,04,10,1, 11.9,1,1, 17.906, 10472.614, 523.972, 52698.089 23/07/18,04:29:35,05,10,1, 11.9,1,1, 17.906, 10472.637, 523.970, 52698.098 23/07/18,04:29:35,06,10,1, 11.9,1,1, 17.906, 10472.643, 523.992, 52698.113 23/07/18,04:29:35,07,10,1, 11.9,1,1, 17.906, 10472.632, 523.997, 52698.063 23/07/18,04:29:35,08,10,1, 11.9,1,1, 17.906, 10472.640, 523.988, 52698.077 23/07/18,04:29:35,09,10,1, 11.9,1,1, 17.906, 10472.649, 523.981, 52698.083 23/07/18,04:29:35,10,10,1, 11.9,1,1, 17.906, 10472.655, 524.003, 52698.089 23/07/18,04:29:35,11,10,1, 11.9,1,1, 17.906, 10472.637, 524.015, 52698.047 23/07/18,04:29:35,12,10,1, 11.9,1,1, 17.906, 10472.633, 524.012, 52698.120 23/07/18,04:29:35,13,10,1, 11.9,1,1, 17.906, 10472.658, 524.018, 52698.085 23/07/18,04:29:35,14,10,1, 11.9,1,1, 17.906, 10472.642, 524.015, 52698.093 23/07/18,04:29:35,15,10,1, 11.9,1,1, 17.906, 10472.649, 524.023, 52698.055 23/07/18,04:29:35,16,10,1, 11.9,1,1, 17.906, 10472.653, 524.027, 52698.088 23/07/18,04:29:35,17,10,1, 11.9,1,1, 17.906, 10472.640, 524.033, 52698.070 23/07/18,04:29:35,18,10,1, 11.9,1,1, 17.906, 10472.641, 524.046, 52698.091 23/07/18,04:29:35,19,10,1, 11.9,1,1, 17.906, 10472.646, 524.047, 52698.071 23/07/18,04:29:36,00,11,1, 11.9,1,1, 17.906, 10472.645, 524.047, 52698.071 23/07/18,04:29:36,01,11,1, 11.9,1,1, 17.906, 10472.666, 524.033, 52698.084 23/07/18,04:29:36,02,11,1, 11.9,1,1, 17.906, 10472.633, 524.020, 52698.094 23/07/18,04:29:36,03,11,1, 11.9,1,1, 17.906, 10472.658, 524.034, 52698.112 23/07/18,04:29:36,04,11,1, 11.9,1,1, 17.906, 10472.650, 524.025, 52698.073 23/07/18,04:29:36,05,11,1, 11.9,1,1, 17.906, 10472.645, 524.061, 52698.085 23/07/18,04:29:36,06,11,1, 11.9,1,1, 17.906, 10472.658, 524.047, 52698.085 23/07/18,04:29:36,07,11,1, 11.9,1,1, 17.906, 10472.650, 524.042, 52698.074 23/07/18,04:29:36,08,11,1, 11.9,1,1, 17.906, 10472.644, 524.052, 52698.114 23/07/18,04:29:36,09,11,1, 11.9,1,1, 17.906, 10472.628, 524.030, 52698.048 23/07/18,04:29:36,10,11,1, 11.9,1,1, 17.906, 10472.639, 524.075, 52698.075 23/07/18,04:29:36,11,11,1, 11.9,1,1, 17.906, 10472.647, 524.039, 52698.038 23/07/18,04:29:36,12,11,1, 11.9,1,1, 17.906, 10472.637, 524.062, 52698.049 23/07/18,04:29:36,13,11,1, 11.9,1,1, 17.906, 10472.667, 524.059, 52698.088 23/07/18,04:29:36,14,11,1, 11.9,1,1, 17.906, 10472.640, 524.059, 52698.059 23/07/18,04:29:36,15,11,1, 11.9,1,1, 17.906, 10472.634, 524.062, 52698.057 23/07/18,04:29:36,16,11,1, 11.9,1,1, 17.906, 10472.646, 524.082, 52698.050 23/07/18,04:29:36,17,11,1, 11.9,1,1, 17.906, 10472.651, 524.057, 52698.034 23/07/18,04:29:36,18,11,1, 11.9,1,1, 17.906, 10472.638, 524.060, 52698.049 23/07/18,04:29:36,19,11,1, 11.9,1,1, 17.906, 10472.652, 524.069, 52698.050 23/07/18,04:29:37,00,11,1, 11.9,1,1, 17.905, 10472.645, 524.069, 52698.050 23/07/18,04:29:37,01,11,1, 11.9,1,1, 17.905, 10472.619, 524.077, 52698.029 23/07/18,04:29:37,02,11,1, 11.9,1,1, 17.905, 10472.645, 524.057, 52698.048 23/07/18,04:29:37,03,11,1, 11.9,1,1, 17.905, 10472.619, 524.051, 52698.043 23/07/18,04:29:37,04,11,1, 11.9,1,1, 17.905, 10472.629, 524.037, 52698.025 23/07/18,04:29:37,05,11,1, 11.9,1,1, 17.905, 10472.618, 524.031, 52698.003 23/07/18,04:29:37,06,11,1, 11.9,1,1, 17.905, 10472.641, 524.056, 52698.020 23/07/18,04:29:37,07,11,1, 11.9,1,1, 17.905, 10472.634, 524.024, 52698.044 23/07/18,04:29:37,08,11,1, 11.9,1,1, 17.905, 10472.636, 524.026, 52697.991 23/07/18,04:29:37,09,11,1, 11.9,1,1, 17.905, 10472.630, 524.044, 52698.000 23/07/18,04:29:37,10,11,1, 11.9,1,1, 17.905, 10472.620, 524.021, 52698.019 23/07/18,04:29:37,11,11,1, 11.9,1,1, 17.905, 10472.641, 524.032, 52697.998 23/07/18,04:29:37,12,11,1, 11.9,1,1, 17.905, 10472.636, 524.027, 52698.024 23/07/18,04:29:37,13,11,1, 11.9,1,1, 17.905, 10472.632, 524.028, 52697.982 23/07/18,04:29:37,14,11,1, 11.9,1,1, 17.905, 10472.622, 523.994, 52697.987 23/07/18,04:29:37,15,11,1, 11.9,1,1, 17.905, 10472.602, 524.028, 52697.984 23/07/18,04:29:37,16,11,1, 11.9,1,1, 17.905, 10472.635, 524.016, 52698.017 23/07/18,04:29:37,17,11,1, 11.9,1,1, 17.905, 10472.626, 523.993, 52698.004 23/07/18,04:29:37,18,11,1, 11.9,1,1, 17.905, 10472.614, 523.998, 52698.001 23/07/18,04:29:37,19,11,1, 11.9,1,1, 17.905, 10472.616, 523.995, 52697.977 23/07/18,04:29:38,00,09,1, 11.8,1,1, 17.910, 10472.611, 523.995, 52697.977 23/07/18,04:29:38,01,09,1, 11.8,1,1, 17.910, 10472.617, 523.971, 52697.950 23/07/18,04:29:38,02,09,1, 11.8,1,1, 17.910, 10472.628, 523.958, 52697.974 23/07/18,04:29:38,03,09,1, 11.8,1,1, 17.910, 10472.602, 523.969, 52697.995 23/07/18,04:29:38,04,09,1, 11.8,1,1, 17.910, 10472.611, 523.957, 52697.977 23/07/18,04:29:38,05,09,1, 11.8,1,1, 17.910, 10472.633, 523.956, 52697.914 23/07/18,04:29:38,06,09,1, 11.8,1,1, 17.910, 10472.616, 523.945, 52697.923 23/07/18,04:29:38,07,09,1, 11.8,1,1, 17.910, 10472.648, 523.944, 52697.957 23/07/18,04:29:38,08,09,1, 11.8,1,1, 17.910, 10472.657, 523.939, 52697.922 23/07/18,04:29:38,09,09,1, 11.8,1,1, 17.910, 10472.621, 523.922, 52697.924 23/07/18,04:29:38,10,09,1, 11.8,1,1, 17.910, 10472.612, 523.923, 52697.897 23/07/18,04:29:38,11,09,1, 11.8,1,1, 17.910, 10472.606, 523.923, 52697.910 23/07/18,04:29:38,12,09,1, 11.8,1,1, 17.910, 10472.599, 523.905, 52697.860 23/07/18,04:29:38,13,09,1, 11.8,1,1, 17.910, 10472.600, 523.907, 52697.958 23/07/18,04:29:38,14,09,1, 11.8,1,1, 17.910, 10472.613, 523.917, 52697.944 23/07/18,04:29:38,15,09,1, 11.8,1,1, 17.910, 10472.596, 523.899, 52697.887 23/07/18,04:29:38,16,09,1, 11.8,1,1, 17.910, 10472.592, 523.879, 52697.878 23/07/18,04:29:38,17,09,1, 11.8,1,1, 17.910, 10472.591, 523.881, 52697.879 23/07/18,04:29:38,18,09,1, 11.8,1,1, 17.910, 10472.592, 523.875, 52697.874 23/07/18,04:29:38,19,09,1, 11.8,1,1, 17.910, 10472.596, 523.875, 52697.873 23/07/18,04:29:39,00,11,1, 11.8,1,1, 17.905, 10472.594, 523.875, 52697.873 23/07/18,04:29:39,01,11,1, 11.8,1,1, 17.905, 10472.588, 523.864, 52697.863 23/07/18,04:29:39,02,11,1, 11.8,1,1, 17.905, 10472.576, 523.822, 52697.843 23/07/18,04:29:39,03,11,1, 11.8,1,1, 17.905, 10472.587, 523.831, 52697.869 23/07/18,04:29:39,04,11,1, 11.8,1,1, 17.905, 10472.584, 523.817, 52697.814 23/07/18,04:29:39,05,11,1, 11.8,1,1, 17.905, 10472.585, 523.824, 52697.813 23/07/18,04:29:39,06,11,1, 11.8,1,1, 17.905, 10472.607, 523.801, 52697.849 23/07/18,04:29:39,07,11,1, 11.8,1,1, 17.905, 10472.581, 523.833, 52697.873 23/07/18,04:29:39,08,11,1, 11.8,1,1, 17.905, 10472.577, 523.780, 52697.849 23/07/18,04:29:39,09,11,1, 11.8,1,1, 17.905, 10472.591, 523.773, 52697.819 23/07/18,04:29:39,10,11,1, 11.8,1,1, 17.905, 10472.560, 523.797, 52697.793 23/07/18,04:29:39,11,11,1, 11.8,1,1, 17.905, 10472.584, 523.778, 52697.849 23/07/18,04:29:39,12,11,1, 11.8,1,1, 17.905, 10472.551, 523.784, 52697.821 23/07/18,04:29:39,13,11,1, 11.8,1,1, 17.905, 10472.566, 523.761, 52697.818 23/07/18,04:29:39,14,11,1, 11.8,1,1, 17.905, 10472.538, 523.771, 52697.957 23/07/18,04:29:39,15,11,1, 11.8,1,1, 17.905, 10472.584, 523.766, 52697.874 23/07/18,04:29:39,16,11,1, 11.8,1,1, 17.905, 10472.543, 523.722, 52697.807 23/07/18,04:29:39,17,11,1, 11.8,1,1, 17.905, 10472.542, 523.740, 52697.775 23/07/18,04:29:39,18,11,1, 11.8,1,1, 17.905, 10472.564, 523.755, 52697.801 23/07/18,04:29:39,19,11,1, 11.8,1,1, 17.905, 10472.562, 523.713, 52697.797 23/07/18,04:29:40,00,10,1, 11.9,1,1, 17.903, 10472.561, 523.713, 52697.797 23/07/18,04:29:40,01,10,1, 11.9,1,1, 17.903, 10472.552, 523.719, 52697.773 23/07/18,04:29:40,02,10,1, 11.9,1,1, 17.903, 10472.537, 523.723, 52697.785 23/07/18,04:29:40,03,10,1, 11.9,1,1, 17.903, 10472.501, 523.703, 52697.779 23/07/18,04:29:40,04,10,1, 11.9,1,1, 17.903, 10472.533, 523.679, 52697.783 23/07/18,04:29:40,05,10,1, 11.9,1,1, 17.903, 10472.544, 523.697, 52697.753 23/07/18,04:29:40,06,10,1, 11.9,1,1, 17.903, 10472.518, 523.660, 52697.763 23/07/18,04:29:40,07,10,1, 11.9,1,1, 17.903, 10472.525, 523.669, 52697.773 23/07/18,04:29:40,08,10,1, 11.9,1,1, 17.903, 10472.493, 523.673, 52697.773 23/07/18,04:29:40,09,10,1, 11.9,1,1, 17.903, 10472.507, 523.659, 52697.716 23/07/18,04:29:40,10,10,1, 11.9,1,1, 17.903, 10472.497, 523.641, 52697.759 23/07/18,04:29:40,11,10,1, 11.9,1,1, 17.903, 10472.503, 523.636, 52697.724 23/07/18,04:29:40,12,10,1, 11.9,1,1, 17.903, 10472.492, 523.619, 52697.723 23/07/18,04:29:40,13,10,1, 11.9,1,1, 17.903, 10472.503, 523.623, 52697.703 23/07/18,04:29:40,14,10,1, 11.9,1,1, 17.903, 10472.518, 523.603, 52697.678 23/07/18,04:29:40,15,10,1, 11.9,1,1, 17.903, 10472.494, 523.598, 52697.676 23/07/18,04:29:40,16,10,1, 11.9,1,1, 17.903, 10472.503, 523.608, 52697.726 23/07/18,04:29:40,17,10,1, 11.9,1,1, 17.903, 10472.487, 523.610, 52697.668 23/07/18,04:29:40,18,10,1, 11.9,1,1, 17.903, 10472.498, 523.567, 52697.699 23/07/18,04:29:40,19,10,1, 11.9,1,1, 17.903, 10472.510, 523.579, 52697.690 23/07/18,04:29:41,00,10,1, 11.8,1,1, 17.904, 10472.503, 523.579, 52697.690 23/07/18,04:29:41,01,10,1, 11.8,1,1, 17.904, 10472.488, 523.536, 52697.624 23/07/18,04:29:41,02,10,1, 11.8,1,1, 17.904, 10472.478, 523.536, 52697.687 23/07/18,04:29:41,03,10,1, 11.8,1,1, 17.904, 10472.502, 523.505, 52697.655 23/07/18,04:29:41,04,10,1, 11.8,1,1, 17.904, 10472.474, 523.508, 52697.661 23/07/18,04:29:41,05,10,1, 11.8,1,1, 17.904, 10472.495, 523.530, 52697.677 23/07/18,04:29:41,06,10,1, 11.8,1,1, 17.904, 10472.475, 523.482, 52697.663 23/07/18,04:29:41,07,10,1, 11.8,1,1, 17.904, 10472.474, 523.471, 52697.635 23/07/18,04:29:41,08,10,1, 11.8,1,1, 17.904, 10472.472, 523.475, 52697.637 23/07/18,04:29:41,09,10,1, 11.8,1,1, 17.904, 10472.470, 523.480, 52697.616 23/07/18,04:29:41,10,10,1, 11.8,1,1, 17.904, 10472.473, 523.445, 52697.570 23/07/18,04:29:41,11,10,1, 11.8,1,1, 17.904, 10472.464, 523.430, 52697.645 23/07/18,04:29:41,12,10,1, 11.8,1,1, 17.904, 10472.477, 523.427, 52697.572 23/07/18,04:29:41,13,10,1, 11.8,1,1, 17.904, 10472.463, 523.450, 52697.562 23/07/18,04:29:41,14,10,1, 11.8,1,1, 17.904, 10472.456, 523.431, 52697.605 23/07/18,04:29:41,15,10,1, 11.8,1,1, 17.904, 10472.458, 523.418, 52697.605 23/07/18,04:29:41,16,10,1, 11.8,1,1, 17.904, 10472.439, 523.410, 52697.585 23/07/18,04:29:41,17,10,1, 11.8,1,1, 17.904, 10472.466, 523.403, 52697.553 23/07/18,04:29:41,18,10,1, 11.8,1,1, 17.904, 10472.441, 523.396, 52697.557 23/07/18,04:29:41,19,10,1, 11.8,1,1, 17.904, 10472.421, 523.392, 52697.545 23/07/18,04:29:42,00,11,1, 11.8,1,1, 17.906, 10472.419, 523.392, 52697.545 23/07/18,04:29:42,01,11,1, 11.8,1,1, 17.906, 10472.435, 523.360, 52697.524 23/07/18,04:29:42,02,11,1, 11.8,1,1, 17.906, 10472.421, 523.350, 52697.518 23/07/18,04:29:42,03,11,1, 11.8,1,1, 17.906, 10472.441, 523.330, 52697.499 23/07/18,04:29:42,04,11,1, 11.8,1,1, 17.906, 10472.432, 523.324, 52697.505 23/07/18,04:29:42,05,11,1, 11.8,1,1, 17.906, 10472.428, 523.314, 52697.487 23/07/18,04:29:42,06,11,1, 11.8,1,1, 17.906, 10472.409, 523.308, 52697.488 23/07/18,04:29:42,07,11,1, 11.8,1,1, 17.906, 10472.424, 523.298, 52697.523 23/07/18,04:29:42,08,11,1, 11.8,1,1, 17.906, 10472.393, 523.277, 52697.483 23/07/18,04:29:42,09,11,1, 11.8,1,1, 17.906, 10472.396, 523.270, 52697.495 23/07/18,04:29:42,10,11,1, 11.8,1,1, 17.906, 10472.379, 523.269, 52697.477 23/07/18,04:29:42,11,11,1, 11.8,1,1, 17.906, 10472.383, 523.248, 52697.466 23/07/18,04:29:42,12,11,1, 11.8,1,1, 17.906, 10472.387, 523.245, 52697.482 23/07/18,04:29:42,13,11,1, 11.8,1,1, 17.906, 10472.409, 523.228, 52697.470 23/07/18,04:29:42,14,11,1, 11.8,1,1, 17.906, 10472.392, 523.203, 52697.418 23/07/18,04:29:42,15,11,1, 11.8,1,1, 17.906, 10472.369, 523.210, 52697.467 23/07/18,04:29:42,16,11,1, 11.8,1,1, 17.906, 10472.368, 523.174, 52697.474 23/07/18,04:29:42,17,11,1, 11.8,1,1, 17.906, 10472.382, 523.145, 52697.469 23/07/18,04:29:42,18,11,1, 11.8,1,1, 17.906, 10472.372, 523.166, 52697.436 23/07/18,04:29:42,19,11,1, 11.8,1,1, 17.906, 10472.376, 523.151, 52697.396 23/07/18,04:29:43,00,11,1, 11.9,1,1, 17.903, 10472.369, 523.151, 52697.396 23/07/18,04:29:43,01,11,1, 11.9,1,1, 17.903, 10472.356, 523.139, 52697.438 23/07/18,04:29:43,02,11,1, 11.9,1,1, 17.903, 10472.366, 523.137, 52697.410 23/07/18,04:29:43,03,11,1, 11.9,1,1, 17.903, 10472.355, 523.096, 52697.439 23/07/18,04:29:43,04,11,1, 11.9,1,1, 17.903, 10472.318, 523.093, 52697.429 23/07/18,04:29:43,05,11,1, 11.9,1,1, 17.903, 10472.355, 523.114, 52697.386 23/07/18,04:29:43,06,11,1, 11.9,1,1, 17.903, 10472.324, 523.071, 52697.324 23/07/18,04:29:43,07,11,1, 11.9,1,1, 17.903, 10472.309, 523.042, 52697.343 23/07/18,04:29:43,08,11,1, 11.9,1,1, 17.903, 10472.324, 523.048, 52697.339 23/07/18,04:29:43,09,11,1, 11.9,1,1, 17.903, 10472.304, 523.010, 52697.383 23/07/18,04:29:43,10,11,1, 11.9,1,1, 17.903, 10472.321, 523.020, 52697.395 23/07/18,04:29:43,11,11,1, 11.9,1,1, 17.903, 10472.337, 522.986, 52697.368 23/07/18,04:29:43,12,11,1, 11.9,1,1, 17.903, 10472.310, 522.995, 52697.350 23/07/18,04:29:43,13,11,1, 11.9,1,1, 17.903, 10472.293, 522.979, 52697.347 23/07/18,04:29:43,14,11,1, 11.9,1,1, 17.903, 10472.314, 522.929, 52697.351 23/07/18,04:29:43,15,11,1, 11.9,1,1, 17.903, 10472.306, 522.934, 52697.349 23/07/18,04:29:43,16,11,1, 11.9,1,1, 17.903, 10472.297, 522.902, 52697.347 23/07/18,04:29:43,17,11,1, 11.9,1,1, 17.903, 10472.286, 522.882, 52697.348 23/07/18,04:29:43,18,11,1, 11.9,1,1, 17.903, 10472.282, 522.865, 52697.312 23/07/18,04:29:43,19,11,1, 11.9,1,1, 17.903, 10472.294, 522.868, 52697.330 23/07/18,04:29:44,00,09,1, 11.9,1,1, 17.907, 10472.286, 522.868, 52697.330 23/07/18,04:29:44,01,09,1, 11.9,1,1, 17.907, 10472.278, 522.819, 52697.311 23/07/18,04:29:44,02,09,1, 11.9,1,1, 17.907, 10472.296, 522.832, 52697.296 23/07/18,04:29:44,03,09,1, 11.9,1,1, 17.907, 10472.275, 522.793, 52697.313 23/07/18,04:29:44,04,09,1, 11.9,1,1, 17.907, 10472.256, 522.779, 52697.271 23/07/18,04:29:44,05,09,1, 11.9,1,1, 17.907, 10472.248, 522.765, 52697.251 23/07/18,04:29:44,06,09,1, 11.9,1,1, 17.907, 10472.257, 522.769, 52697.254 23/07/18,04:29:44,07,09,1, 11.9,1,1, 17.907, 10472.264, 522.770, 52697.227 23/07/18,04:29:44,08,09,1, 11.9,1,1, 17.907, 10472.259, 522.748, 52697.263 23/07/18,04:29:44,09,09,1, 11.9,1,1, 17.907, 10472.264, 522.711, 52697.245 23/07/18,04:29:44,10,09,1, 11.9,1,1, 17.907, 10472.236, 522.705, 52697.192 23/07/18,04:29:44,11,09,1, 11.9,1,1, 17.907, 10472.257, 522.688, 52697.278 23/07/18,04:29:44,12,09,1, 11.9,1,1, 17.907, 10472.258, 522.630, 52697.187 23/07/18,04:29:44,13,09,1, 11.9,1,1, 17.907, 10472.249, 522.623, 52697.206 23/07/18,04:29:44,14,09,1, 11.9,1,1, 17.907, 10472.250, 522.613, 52697.157 23/07/18,04:29:44,15,09,1, 11.9,1,1, 17.907, 10472.240, 522.582, 52697.162 23/07/18,04:29:44,16,09,1, 11.9,1,1, 17.907, 10472.228, 522.579, 52697.183 23/07/18,04:29:44,17,09,1, 11.9,1,1, 17.907, 10472.236, 522.561, 52697.191 23/07/18,04:29:44,18,09,1, 11.9,1,1, 17.907, 10472.233, 522.531, 52697.158 23/07/18,04:29:44,19,09,1, 11.9,1,1, 17.907, 10472.228, 522.526, 52697.186 23/07/18,04:29:45,00,11,1, 11.8,1,1, 17.907, 10472.227, 522.526, 52697.186 23/07/18,04:29:45,01,11,1, 11.8,1,1, 17.907, 10472.215, 522.466, 52697.169 23/07/18,04:29:45,02,11,1, 11.8,1,1, 17.907, 10472.209, 522.455, 52697.145 23/07/18,04:29:45,03,11,1, 11.8,1,1, 17.907, 10472.208, 522.420, 52697.131 23/07/18,04:29:45,04,11,1, 11.8,1,1, 17.907, 10472.198, 522.413, 52697.139 23/07/18,04:29:45,05,11,1, 11.8,1,1, 17.907, 10472.205, 522.403, 52697.092 23/07/18,04:29:45,06,11,1, 11.8,1,1, 17.907, 10472.206, 522.360, 52697.123 23/07/18,04:29:45,07,11,1, 11.8,1,1, 17.907, 10472.206, 522.322, 52697.087 23/07/18,04:29:45,08,11,1, 11.8,1,1, 17.907, 10472.185, 522.311, 52697.080 23/07/18,04:29:45,09,11,1, 11.8,1,1, 17.907, 10472.204, 522.275, 52697.044 23/07/18,04:29:45,10,11,1, 11.8,1,1, 17.907, 10472.165, 522.255, 52697.124 23/07/18,04:29:45,11,11,1, 11.8,1,1, 17.907, 10472.198, 522.220, 52697.056 23/07/18,04:29:45,12,11,1, 11.8,1,1, 17.907, 10472.192, 522.208, 52697.054 23/07/18,04:29:45,13,11,1, 11.8,1,1, 17.907, 10472.175, 522.173, 52697.048 23/07/18,04:29:45,14,11,1, 11.8,1,1, 17.907, 10472.175, 522.161, 52697.060 23/07/18,04:29:45,15,11,1, 11.8,1,1, 17.907, 10472.195, 522.132, 52697.040 23/07/18,04:29:45,16,11,1, 11.8,1,1, 17.907, 10472.195, 522.117, 52697.014 23/07/18,04:29:45,17,11,1, 11.8,1,1, 17.907, 10472.187, 522.077, 52697.012 23/07/18,04:29:45,18,11,1, 11.8,1,1, 17.907, 10472.182, 522.058, 52697.025 23/07/18,04:29:45,19,11,1, 11.8,1,1, 17.907, 10472.167, 522.035, 52696.966 23/07/18,04:29:46,00,09,1, 11.9,1,1, 17.906, 10472.161, 522.035, 52696.966 23/07/18,04:29:46,01,09,1, 11.9,1,1, 17.906, 10472.157, 521.985, 52696.981 23/07/18,04:29:46,02,09,1, 11.9,1,1, 17.906, 10472.153, 521.979, 52696.987 23/07/18,04:29:46,03,09,1, 11.9,1,1, 17.906, 10472.182, 521.964, 52697.005 23/07/18,04:29:46,04,09,1, 11.9,1,1, 17.906, 10472.144, 521.905, 52696.937 23/07/18,04:29:46,05,09,1, 11.9,1,1, 17.906, 10472.145, 521.888, 52696.950 23/07/18,04:29:46,06,09,1, 11.9,1,1, 17.906, 10472.135, 521.867, 52696.932 23/07/18,04:29:46,07,09,1, 11.9,1,1, 17.906, 10472.158, 521.851, 52696.932 23/07/18,04:29:46,08,09,1, 11.9,1,1, 17.906, 10472.145, 521.806, 52696.942 23/07/18,04:29:46,09,09,1, 11.9,1,1, 17.906, 10472.125, 521.802, 52696.901 23/07/18,04:29:46,10,09,1, 11.9,1,1, 17.906, 10472.168, 521.784, 52696.918 23/07/18,04:29:46,11,09,1, 11.9,1,1, 17.906, 10472.139, 521.735, 52696.913 23/07/18,04:29:46,12,09,1, 11.9,1,1, 17.906, 10472.134, 521.740, 52696.872 23/07/18,04:29:46,13,09,1, 11.9,1,1, 17.906, 10472.118, 521.718, 52696.878 23/07/18,04:29:46,14,09,1, 11.9,1,1, 17.906, 10472.123, 521.691, 52696.888 23/07/18,04:29:46,15,09,1, 11.9,1,1, 17.906, 10472.124, 521.647, 52696.874 23/07/18,04:29:46,16,09,1, 11.9,1,1, 17.906, 10472.138, 521.631, 52696.865 23/07/18,04:29:46,17,09,1, 11.9,1,1, 17.906, 10472.147, 521.616, 52696.903 23/07/18,04:29:46,18,09,1, 11.9,1,1, 17.906, 10472.103, 521.573, 52696.864 23/07/18,04:29:46,19,09,1, 11.9,1,1, 17.906, 10472.115, 521.552, 52696.812 23/07/18,04:29:47,00,10,1, 11.9,1,1, 17.907, 10472.111, 521.552, 52696.812 23/07/18,04:29:47,01,10,1, 11.9,1,1, 17.907, 10472.114, 521.488, 52696.832 23/07/18,04:29:47,02,10,1, 11.9,1,1, 17.907, 10472.097, 521.452, 52696.762 23/07/18,04:29:47,03,10,1, 11.9,1,1, 17.907, 10472.102, 521.479, 52696.843 23/07/18,04:29:47,04,10,1, 11.9,1,1, 17.907, 10472.071, 521.432, 52696.831 23/07/18,04:29:47,05,10,1, 11.9,1,1, 17.907, 10472.096, 521.416, 52696.825 23/07/18,04:29:47,06,10,1, 11.9,1,1, 17.907, 10472.071, 521.381, 52696.822 23/07/18,04:29:47,07,10,1, 11.9,1,1, 17.907, 10472.081, 521.334, 52696.779 23/07/18,04:29:47,08,10,1, 11.9,1,1, 17.907, 10472.077, 521.313, 52696.771 23/07/18,04:29:47,09,10,1, 11.9,1,1, 17.907, 10472.060, 521.299, 52696.756 23/07/18,04:29:47,10,10,1, 11.9,1,1, 17.907, 10472.072, 521.283, 52696.750 23/07/18,04:29:47,11,10,1, 11.9,1,1, 17.907, 10472.077, 521.249, 52696.771 23/07/18,04:29:47,12,10,1, 11.9,1,1, 17.907, 10472.067, 521.230, 52696.735 23/07/18,04:29:47,13,10,1, 11.9,1,1, 17.907, 10472.048, 521.201, 52696.743 23/07/18,04:29:47,14,10,1, 11.9,1,1, 17.907, 10472.063, 521.167, 52696.734 23/07/18,04:29:47,15,10,1, 11.9,1,1, 17.907, 10472.062, 521.161, 52696.735 23/07/18,04:29:47,16,10,1, 11.9,1,1, 17.907, 10472.056, 521.118, 52696.699 23/07/18,04:29:47,17,10,1, 11.9,1,1, 17.907, 10472.045, 521.080, 52696.672 23/07/18,04:29:47,18,10,1, 11.9,1,1, 17.907, 10472.043, 521.081, 52696.665 23/07/18,04:29:47,19,10,1, 11.9,1,1, 17.907, 10472.038, 521.060, 52696.713 23/07/18,04:29:48,00,10,1, 12.0,1,1, 17.901, 10472.035, 521.060, 52696.713 23/07/18,04:29:48,01,10,1, 12.0,1,1, 17.901, 10472.032, 520.995, 52696.717 23/07/18,04:29:48,02,10,1, 12.0,1,1, 17.901, 10472.049, 520.966, 52696.713 23/07/18,04:29:48,03,10,1, 12.0,1,1, 17.901, 10472.023, 520.950, 52696.713 23/07/18,04:29:48,04,10,1, 12.0,1,1, 17.901, 10472.027, 520.923, 52696.680 23/07/18,04:29:48,05,10,1, 12.0,1,1, 17.901, 10472.020, 520.902, 52696.652 23/07/18,04:29:48,06,10,1, 12.0,1,1, 17.901, 10472.025, 520.877, 52696.647 23/07/18,04:29:48,07,10,1, 12.0,1,1, 17.901, 10472.021, 520.872, 52696.671 23/07/18,04:29:48,08,10,1, 12.0,1,1, 17.901, 10472.035, 520.841, 52696.641 23/07/18,04:29:48,09,10,1, 12.0,1,1, 17.901, 10472.031, 520.806, 52696.654 23/07/18,04:29:48,10,10,1, 12.0,1,1, 17.901, 10472.021, 520.765, 52696.638 23/07/18,04:29:48,11,10,1, 12.0,1,1, 17.901, 10472.010, 520.742, 52696.618 23/07/18,04:29:48,12,10,1, 12.0,1,1, 17.901, 10471.996, 520.712, 52696.558 23/07/18,04:29:48,13,10,1, 12.0,1,1, 17.901, 10472.001, 520.702, 52696.609 23/07/18,04:29:48,14,10,1, 12.0,1,1, 17.901, 10472.015, 520.674, 52696.579 23/07/18,04:29:48,15,10,1, 12.0,1,1, 17.901, 10472.006, 520.658, 52696.577 23/07/18,04:29:48,16,10,1, 12.0,1,1, 17.901, 10472.017, 520.627, 52696.573 23/07/18,04:29:48,17,10,1, 12.0,1,1, 17.901, 10472.002, 520.619, 52696.619 23/07/18,04:29:48,18,10,1, 12.0,1,1, 17.901, 10472.026, 520.585, 52696.569 23/07/18,04:29:48,19,10,1, 12.0,1,1, 17.901, 10472.029, 520.546, 52696.561 23/07/18,04:29:49,00,11,1, 12.0,1,1, 17.906, 10472.027, 520.546, 52696.561 23/07/18,04:29:49,01,11,1, 12.0,1,1, 17.906, 10471.999, 520.528, 52696.567 23/07/18,04:29:49,02,11,1, 12.0,1,1, 17.906, 10472.027, 520.479, 52696.577 23/07/18,04:29:49,03,11,1, 12.0,1,1, 17.906, 10472.007, 520.473, 52696.596 23/07/18,04:29:49,04,11,1, 12.0,1,1, 17.906, 10472.020, 520.469, 52696.544 23/07/18,04:29:49,05,11,1, 12.0,1,1, 17.906, 10472.025, 520.440, 52696.560 23/07/18,04:29:49,06,11,1, 12.0,1,1, 17.906, 10472.020, 520.381, 52696.530 23/07/18,04:29:49,07,11,1, 12.0,1,1, 17.906, 10472.013, 520.358, 52696.545 23/07/18,04:29:49,08,11,1, 12.0,1,1, 17.906, 10472.009, 520.359, 52696.521 23/07/18,04:29:49,09,11,1, 12.0,1,1, 17.906, 10472.022, 520.309, 52696.551 23/07/18,04:29:49,10,11,1, 12.0,1,1, 17.906, 10472.024, 520.307, 52696.495 23/07/18,04:29:49,11,11,1, 12.0,1,1, 17.906, 10472.031, 520.279, 52696.549 23/07/18,04:29:49,12,11,1, 12.0,1,1, 17.906, 10472.029, 520.264, 52696.538 23/07/18,04:29:49,13,11,1, 12.0,1,1, 17.906, 10472.026, 520.253, 52696.505 23/07/18,04:29:49,14,11,1, 12.0,1,1, 17.906, 10472.067, 520.212, 52696.539 23/07/18,04:29:49,15,11,1, 12.0,1,1, 17.906, 10472.043, 520.197, 52696.519 23/07/18,04:29:49,16,11,1, 12.0,1,1, 17.906, 10472.034, 520.156, 52696.495 23/07/18,04:29:49,17,11,1, 12.0,1,1, 17.906, 10472.028, 520.138, 52696.488 23/07/18,04:29:49,18,11,1, 12.0,1,1, 17.906, 10472.037, 520.133, 52696.470 23/07/18,04:29:49,19,11,1, 12.0,1,1, 17.906, 10472.034, 520.089, 52696.504 23/07/18,04:29:50,00,09,1, 11.9,1,1, 17.905, 10472.027, 520.089, 52696.504 23/07/18,04:29:50,01,09,1, 11.9,1,1, 17.905, 10472.026, 520.000, 52696.489 23/07/18,04:29:50,02,09,1, 11.9,1,1, 17.905, 10472.037, 520.011, 52696.507 23/07/18,04:29:50,03,09,1, 11.9,1,1, 17.905, 10472.035, 519.959, 52696.476 23/07/18,04:29:50,04,09,1, 11.9,1,1, 17.905, 10472.065, 519.934, 52696.478 23/07/18,04:29:50,05,09,1, 11.9,1,1, 17.905, 10472.032, 519.925, 52696.496 23/07/18,04:29:50,06,09,1, 11.9,1,1, 17.905, 10472.023, 519.897, 52696.501 23/07/18,04:29:50,07,09,1, 11.9,1,1, 17.905, 10472.076, 519.881, 52696.523 23/07/18,04:29:50,08,09,1, 11.9,1,1, 17.905, 10472.028, 519.855, 52696.473 23/07/18,04:29:50,09,09,1, 11.9,1,1, 17.905, 10472.043, 519.828, 52696.460 23/07/18,04:29:50,10,09,1, 11.9,1,1, 17.905, 10472.031, 519.812, 52696.512 23/07/18,04:29:50,11,09,1, 11.9,1,1, 17.905, 10472.032, 519.789, 52696.492 23/07/18,04:29:50,12,09,1, 11.9,1,1, 17.905, 10472.044, 519.730, 52696.513 23/07/18,04:29:50,13,09,1, 11.9,1,1, 17.905, 10472.039, 519.719, 52696.472 23/07/18,04:29:50,14,09,1, 11.9,1,1, 17.905, 10472.069, 519.678, 52696.566 23/07/18,04:29:50,15,09,1, 11.9,1,1, 17.905, 10472.043, 519.682, 52696.503 23/07/18,04:29:50,16,09,1, 11.9,1,1, 17.905, 10472.048, 519.633, 52696.496 23/07/18,04:29:50,17,09,1, 11.9,1,1, 17.905, 10472.055, 519.612, 52696.494 23/07/18,04:29:50,18,09,1, 11.9,1,1, 17.905, 10472.044, 519.609, 52696.505 23/07/18,04:29:50,19,09,1, 11.9,1,1, 17.905, 10472.057, 519.576, 52696.471 23/07/18,04:29:51,00,10,1, 12.0,1,1, 17.904, 10472.052, 519.576, 52696.471 23/07/18,04:29:51,01,10,1, 12.0,1,1, 17.904, 10472.045, 519.497, 52696.532 23/07/18,04:29:51,02,10,1, 12.0,1,1, 17.904, 10472.068, 519.475, 52696.446 23/07/18,04:29:51,03,10,1, 12.0,1,1, 17.904, 10472.071, 519.488, 52696.461 23/07/18,04:29:51,04,10,1, 12.0,1,1, 17.904, 10472.050, 519.448, 52696.482 23/07/18,04:29:51,05,10,1, 12.0,1,1, 17.904, 10472.080, 519.425, 52696.441 23/07/18,04:29:51,06,10,1, 12.0,1,1, 17.904, 10472.050, 519.407, 52696.461 23/07/18,04:29:51,07,10,1, 12.0,1,1, 17.904, 10472.052, 519.371, 52696.443 23/07/18,04:29:51,08,10,1, 12.0,1,1, 17.904, 10472.069, 519.355, 52696.462 23/07/18,04:29:51,09,10,1, 12.0,1,1, 17.904, 10472.055, 519.334, 52696.463 23/07/18,04:29:51,10,10,1, 12.0,1,1, 17.904, 10472.040, 519.282, 52696.462 23/07/18,04:29:51,11,10,1, 12.0,1,1, 17.904, 10472.054, 519.250, 52696.463 23/07/18,04:29:51,12,10,1, 12.0,1,1, 17.904, 10472.073, 519.246, 52696.467 23/07/18,04:29:51,13,10,1, 12.0,1,1, 17.904, 10472.072, 519.196, 52696.436 23/07/18,04:29:51,14,10,1, 12.0,1,1, 17.904, 10472.082, 519.192, 52696.455 23/07/18,04:29:51,15,10,1, 12.0,1,1, 17.904, 10472.067, 519.143, 52696.435 23/07/18,04:29:51,16,10,1, 12.0,1,1, 17.904, 10472.072, 519.130, 52696.422 23/07/18,04:29:51,17,10,1, 12.0,1,1, 17.904, 10472.077, 519.111, 52696.445 23/07/18,04:29:51,18,10,1, 12.0,1,1, 17.904, 10472.088, 519.081, 52696.451 23/07/18,04:29:51,19,10,1, 12.0,1,1, 17.904, 10472.077, 519.063, 52696.437 23/07/18,04:29:52,00,11,1, 11.8,1,1, 17.903, 10472.077, 519.063, 52696.437 23/07/18,04:29:52,01,11,1, 11.8,1,1, 17.903, 10472.094, 519.005, 52696.457 23/07/18,04:29:52,02,11,1, 11.8,1,1, 17.903, 10472.103, 518.980, 52696.420 23/07/18,04:29:52,03,11,1, 11.8,1,1, 17.903, 10472.108, 518.969, 52696.426 23/07/18,04:29:52,04,11,1, 11.8,1,1, 17.903, 10472.099, 518.957, 52696.449 23/07/18,04:29:52,05,11,1, 11.8,1,1, 17.903, 10472.110, 518.916, 52696.429 23/07/18,04:29:52,06,11,1, 11.8,1,1, 17.903, 10472.091, 518.899, 52696.442 23/07/18,04:29:52,07,11,1, 11.8,1,1, 17.903, 10472.119, 518.864, 52696.455 23/07/18,04:29:52,08,11,1, 11.8,1,1, 17.903, 10472.120, 518.852, 52696.418 23/07/18,04:29:52,09,11,1, 11.8,1,1, 17.903, 10472.118, 518.810, 52696.478 23/07/18,04:29:52,10,11,1, 11.8,1,1, 17.903, 10472.129, 518.805, 52696.448 23/07/18,04:29:52,11,11,1, 11.8,1,1, 17.903, 10472.140, 518.749, 52696.464 23/07/18,04:29:52,12,11,1, 11.8,1,1, 17.903, 10472.160, 518.754, 52696.475 23/07/18,04:29:52,13,11,1, 11.8,1,1, 17.903, 10472.143, 518.709, 52696.496 23/07/18,04:29:52,14,11,1, 11.8,1,1, 17.903, 10472.145, 518.709, 52696.459 23/07/18,04:29:52,15,11,1, 11.8,1,1, 17.903, 10472.148, 518.699, 52696.484 23/07/18,04:29:52,16,11,1, 11.8,1,1, 17.903, 10472.163, 518.663, 52696.482 23/07/18,04:29:52,17,11,1, 11.8,1,1, 17.903, 10472.172, 518.639, 52696.463 23/07/18,04:29:52,18,11,1, 11.8,1,1, 17.903, 10472.193, 518.611, 52696.496 23/07/18,04:29:52,19,11,1, 11.8,1,1, 17.903, 10472.193, 518.584, 52696.498 23/07/18,04:29:53,00,11,1, 11.9,1,1, 17.905, 10472.186, 518.584, 52696.498 23/07/18,04:29:53,01,11,1, 11.9,1,1, 17.905, 10472.206, 518.551, 52696.501 23/07/18,04:29:53,02,11,1, 11.9,1,1, 17.905, 10472.206, 518.538, 52696.473 23/07/18,04:29:53,03,11,1, 11.9,1,1, 17.905, 10472.205, 518.510, 52696.490 23/07/18,04:29:53,04,11,1, 11.9,1,1, 17.905, 10472.220, 518.500, 52696.506 23/07/18,04:29:53,05,11,1, 11.9,1,1, 17.905, 10472.222, 518.490, 52696.500 23/07/18,04:29:53,06,11,1, 11.9,1,1, 17.905, 10472.241, 518.463, 52696.507 23/07/18,04:29:53,07,11,1, 11.9,1,1, 17.905, 10472.230, 518.453, 52696.502 23/07/18,04:29:53,08,11,1, 11.9,1,1, 17.905, 10472.230, 518.430, 52696.494 23/07/18,04:29:53,09,11,1, 11.9,1,1, 17.905, 10472.250, 518.404, 52696.546 23/07/18,04:29:53,10,11,1, 11.9,1,1, 17.905, 10472.272, 518.382, 52696.498 23/07/18,04:29:53,11,11,1, 11.9,1,1, 17.905, 10472.293, 518.364, 52696.472 23/07/18,04:29:53,12,11,1, 11.9,1,1, 17.905, 10472.250, 518.334, 52696.506 23/07/18,04:29:53,13,11,1, 11.9,1,1, 17.905, 10472.272, 518.341, 52696.515 23/07/18,04:29:53,14,11,1, 11.9,1,1, 17.905, 10472.301, 518.345, 52696.518 23/07/18,04:29:53,15,11,1, 11.9,1,1, 17.905, 10472.307, 518.303, 52696.514 23/07/18,04:29:53,16,11,1, 11.9,1,1, 17.905, 10472.291, 518.280, 52696.550 23/07/18,04:29:53,17,11,1, 11.9,1,1, 17.905, 10472.344, 518.244, 52696.498 23/07/18,04:29:53,18,11,1, 11.9,1,1, 17.905, 10472.355, 518.276, 52696.520 23/07/18,04:29:53,19,11,1, 11.9,1,1, 17.905, 10472.343, 518.230, 52696.530 23/07/18,04:29:54,00,11,1, 11.9,1,1, 17.907, 10472.336, 518.230, 52696.530 23/07/18,04:29:54,01,11,1, 11.9,1,1, 17.907, 10472.368, 518.217, 52696.541 23/07/18,04:29:54,02,11,1, 11.9,1,1, 17.907, 10472.380, 518.195, 52696.548 23/07/18,04:29:54,03,11,1, 11.9,1,1, 17.907, 10472.404, 518.164, 52696.557 23/07/18,04:29:54,04,11,1, 11.9,1,1, 17.907, 10472.425, 518.168, 52696.530 23/07/18,04:29:54,05,11,1, 11.9,1,1, 17.907, 10472.406, 518.134, 52696.553 23/07/18,04:29:54,06,11,1, 11.9,1,1, 17.907, 10472.401, 518.135, 52696.545 23/07/18,04:29:54,07,11,1, 11.9,1,1, 17.907, 10472.432, 518.139, 52696.533 23/07/18,04:29:54,08,11,1, 11.9,1,1, 17.907, 10472.436, 518.137, 52696.602 23/07/18,04:29:54,09,11,1, 11.9,1,1, 17.907, 10472.472, 518.099, 52696.619 23/07/18,04:29:54,10,11,1, 11.9,1,1, 17.907, 10472.464, 518.099, 52696.584 23/07/18,04:29:54,11,11,1, 11.9,1,1, 17.907, 10472.494, 518.067, 52696.599 23/07/18,04:29:54,12,11,1, 11.9,1,1, 17.907, 10472.506, 518.065, 52696.589 23/07/18,04:29:54,13,11,1, 11.9,1,1, 17.907, 10472.539, 518.066, 52696.593 23/07/18,04:29:54,14,11,1, 11.9,1,1, 17.907, 10472.525, 518.059, 52696.597 23/07/18,04:29:54,15,11,1, 11.9,1,1, 17.907, 10472.551, 518.044, 52696.607 23/07/18,04:29:54,16,11,1, 11.9,1,1, 17.907, 10472.549, 518.040, 52696.625 23/07/18,04:29:54,17,11,1, 11.9,1,1, 17.907, 10472.573, 517.998, 52696.631 23/07/18,04:29:54,18,11,1, 11.9,1,1, 17.907, 10472.601, 518.007, 52696.659 23/07/18,04:29:54,19,11,1, 11.9,1,1, 17.907, 10472.605, 517.990, 52696.670 23/07/18,04:29:55,00,12,1, 11.9,1,1, 17.904, 10472.603, 517.990, 52696.670 23/07/18,04:29:55,01,12,1, 11.9,1,1, 17.904, 10472.634, 517.978, 52696.641 23/07/18,04:29:55,02,12,1, 11.9,1,1, 17.904, 10472.651, 517.987, 52696.637 23/07/18,04:29:55,03,12,1, 11.9,1,1, 17.904, 10472.652, 517.983, 52696.690 23/07/18,04:29:55,04,12,1, 11.9,1,1, 17.904, 10472.672, 517.968, 52696.664 23/07/18,04:29:55,05,12,1, 11.9,1,1, 17.904, 10472.687, 517.962, 52696.666 23/07/18,04:29:55,06,12,1, 11.9,1,1, 17.904, 10472.685, 517.947, 52696.714 23/07/18,04:29:55,07,12,1, 11.9,1,1, 17.904, 10472.697, 517.936, 52696.668 23/07/18,04:29:55,08,12,1, 11.9,1,1, 17.904, 10472.706, 517.944, 52696.687 23/07/18,04:29:55,09,12,1, 11.9,1,1, 17.904, 10472.725, 517.922, 52696.702 23/07/18,04:29:55,10,12,1, 11.9,1,1, 17.904, 10472.746, 517.927, 52696.714 23/07/18,04:29:55,11,12,1, 11.9,1,1, 17.904, 10472.780, 517.893, 52696.745 23/07/18,04:29:55,12,12,1, 11.9,1,1, 17.904, 10472.768, 517.910, 52696.746 23/07/18,04:29:55,13,12,1, 11.9,1,1, 17.904, 10472.779, 517.894, 52696.742 23/07/18,04:29:55,14,12,1, 11.9,1,1, 17.904, 10472.796, 517.869, 52696.731 23/07/18,04:29:55,15,12,1, 11.9,1,1, 17.904, 10472.825, 517.876, 52696.728 23/07/18,04:29:55,16,12,1, 11.9,1,1, 17.904, 10472.830, 517.889, 52696.738 23/07/18,04:29:55,17,12,1, 11.9,1,1, 17.904, 10472.840, 517.871, 52696.744 23/07/18,04:29:55,18,12,1, 11.9,1,1, 17.904, 10472.897, 517.856, 52696.763 23/07/18,04:29:55,19,12,1, 11.9,1,1, 17.904, 10472.883, 517.866, 52696.763 23/07/18,04:29:56,00,12,1, 11.8,1,1, 17.903, 10472.878, 517.866, 52696.763 23/07/18,04:29:56,01,12,1, 11.8,1,1, 17.903, 10472.916, 517.845, 52696.794 23/07/18,04:29:56,02,12,1, 11.8,1,1, 17.903, 10472.949, 517.859, 52696.801 23/07/18,04:29:56,03,12,1, 11.8,1,1, 17.903, 10472.984, 517.856, 52696.826 23/07/18,04:29:56,04,12,1, 11.8,1,1, 17.903, 10473.005, 517.853, 52696.777 23/07/18,04:29:56,05,12,1, 11.8,1,1, 17.903, 10472.991, 517.813, 52696.817 23/07/18,04:29:56,06,12,1, 11.8,1,1, 17.903, 10472.977, 517.831, 52696.797 23/07/18,04:29:56,07,12,1, 11.8,1,1, 17.903, 10473.047, 517.809, 52696.803 23/07/18,04:29:56,08,12,1, 11.8,1,1, 17.903, 10473.022, 517.842, 52696.844 23/07/18,04:29:56,09,12,1, 11.8,1,1, 17.903, 10473.041, 517.835, 52696.827 23/07/18,04:29:56,10,12,1, 11.8,1,1, 17.903, 10473.083, 517.848, 52696.841 23/07/18,04:29:56,11,12,1, 11.8,1,1, 17.903, 10473.089, 517.799, 52696.844 23/07/18,04:29:56,12,12,1, 11.8,1,1, 17.903, 10473.126, 517.809, 52696.884 23/07/18,04:29:56,13,12,1, 11.8,1,1, 17.903, 10473.133, 517.826, 52696.856 23/07/18,04:29:56,14,12,1, 11.8,1,1, 17.903, 10473.129, 517.811, 52696.859 23/07/18,04:29:56,15,12,1, 11.8,1,1, 17.903, 10473.162, 517.820, 52696.901 23/07/18,04:29:56,16,12,1, 11.8,1,1, 17.903, 10473.172, 517.823, 52696.889 23/07/18,04:29:56,17,12,1, 11.8,1,1, 17.903, 10473.204, 517.823, 52696.910 23/07/18,04:29:56,18,12,1, 11.8,1,1, 17.903, 10473.191, 517.809, 52696.898 23/07/18,04:29:56,19,12,1, 11.8,1,1, 17.903, 10473.248, 517.820, 52696.920 23/07/18,04:29:57,00,12,1, 11.9,1,1, 17.907, 10473.245, 517.820, 52696.920 23/07/18,04:29:57,01,12,1, 11.9,1,1, 17.907, 10473.270, 517.829, 52696.955 23/07/18,04:29:57,02,12,1, 11.9,1,1, 17.907, 10473.278, 517.859, 52697.188 23/07/18,04:29:57,03,12,1, 11.9,1,1, 17.907, 10473.319, 517.870, 52697.157 23/07/18,04:29:57,04,12,1, 11.9,1,1, 17.907, 10473.310, 517.862, 52697.187 23/07/18,04:29:57,05,12,1, 11.9,1,1, 17.907, 10473.330, 517.872, 52697.195 23/07/18,04:29:57,06,12,1, 11.9,1,1, 17.907, 10473.362, 517.877, 52697.245 23/07/18,04:29:57,07,12,1, 11.9,1,1, 17.907, 10473.388, 517.872, 52697.193 23/07/18,04:29:57,08,12,1, 11.9,1,1, 17.907, 10473.398, 517.877, 52697.249 23/07/18,04:29:57,09,12,1, 11.9,1,1, 17.907, 10473.395, 517.893, 52697.258 23/07/18,04:29:57,10,12,1, 11.9,1,1, 17.907, 10473.425, 517.876, 52697.293 23/07/18,04:29:57,11,12,1, 11.9,1,1, 17.907, 10473.457, 517.876, 52697.273 23/07/18,04:29:57,12,12,1, 11.9,1,1, 17.907, 10473.468, 517.903, 52697.278 23/07/18,04:29:57,13,12,1, 11.9,1,1, 17.907, 10473.482, 517.869, 52697.265 23/07/18,04:29:57,14,12,1, 11.9,1,1, 17.907, 10473.520, 517.902, 52697.298 23/07/18,04:29:57,15,12,1, 11.9,1,1, 17.907, 10473.524, 517.907, 52697.305 23/07/18,04:29:57,16,12,1, 11.9,1,1, 17.907, 10473.537, 517.892, 52697.303 23/07/18,04:29:57,17,12,1, 11.9,1,1, 17.907, 10473.561, 517.894, 52697.334 23/07/18,04:29:57,18,12,1, 11.9,1,1, 17.907, 10473.561, 517.912, 52697.321 23/07/18,04:29:57,19,12,1, 11.9,1,1, 17.907, 10473.580, 517.916, 52697.372 23/07/18,04:29:58,00,11,1, 11.9,1,1, 17.901, 10473.579, 517.916, 52697.372 23/07/18,04:29:58,01,11,1, 11.9,1,1, 17.901, 10473.629, 517.952, 52697.375 23/07/18,04:29:58,02,11,1, 11.9,1,1, 17.901, 10473.656, 517.950, 52697.395 23/07/18,04:29:58,03,11,1, 11.9,1,1, 17.901, 10473.676, 517.943, 52697.440 23/07/18,04:29:58,04,11,1, 11.9,1,1, 17.901, 10473.704, 517.968, 52697.419 23/07/18,04:29:58,05,11,1, 11.9,1,1, 17.901, 10473.718, 517.974, 52697.471 23/07/18,04:29:58,06,11,1, 11.9,1,1, 17.901, 10473.767, 517.976, 52697.281 23/07/18,04:29:58,07,11,1, 11.9,1,1, 17.901, 10473.735, 517.997, 52697.451 23/07/18,04:29:58,08,11,1, 11.9,1,1, 17.901, 10473.758, 517.986, 52697.472 23/07/18,04:29:58,09,11,1, 11.9,1,1, 17.901, 10473.795, 517.980, 52697.482 23/07/18,04:29:58,10,11,1, 11.9,1,1, 17.901, 10473.823, 517.984, 52697.430 23/07/18,04:29:58,11,11,1, 11.9,1,1, 17.901, 10473.835, 518.000, 52697.433 23/07/18,04:29:58,12,11,1, 11.9,1,1, 17.901, 10473.860, 517.999, 52697.484 23/07/18,04:29:58,13,11,1, 11.9,1,1, 17.901, 10473.872, 517.999, 52697.486 23/07/18,04:29:58,14,11,1, 11.9,1,1, 17.901, 10473.909, 518.030, 52697.495 23/07/18,04:29:58,15,11,1, 11.9,1,1, 17.901, 10473.923, 518.030, 52697.501 23/07/18,04:29:58,16,11,1, 11.9,1,1, 17.901, 10473.953, 518.047, 52697.499 23/07/18,04:29:58,17,11,1, 11.9,1,1, 17.901, 10473.949, 518.043, 52697.549 23/07/18,04:29:58,18,11,1, 11.9,1,1, 17.901, 10473.986, 518.034, 52697.541 23/07/18,04:29:58,19,11,1, 11.9,1,1, 17.901, 10474.008, 518.064, 52697.565 23/07/18,04:29:59,00,12,1, 11.9,1,1, 17.903, 10474.005, 518.064, 52697.565 23/07/18,04:29:59,01,12,1, 11.9,1,1, 17.903, 10474.030, 518.079, 52697.573 23/07/18,04:29:59,02,12,1, 11.9,1,1, 17.903, 10474.086, 518.114, 52697.576 23/07/18,04:29:59,03,12,1, 11.9,1,1, 17.903, 10474.109, 518.100, 52697.589 23/07/18,04:29:59,04,12,1, 11.9,1,1, 17.903, 10474.113, 518.109, 52697.618 23/07/18,04:29:59,05,12,1, 11.9,1,1, 17.903, 10474.137, 518.127, 52697.615 23/07/18,04:29:59,06,12,1, 11.9,1,1, 17.903, 10474.166, 518.140, 52697.635 23/07/18,04:29:59,07,12,1, 11.9,1,1, 17.903, 10474.168, 518.121, 52697.629 23/07/18,04:29:59,08,12,1, 11.9,1,1, 17.903, 10474.195, 518.170, 52697.659 23/07/18,04:29:59,09,12,1, 11.9,1,1, 17.903, 10474.217, 518.176, 52697.679 23/07/18,04:29:59,10,12,1, 11.9,1,1, 17.903, 10474.220, 518.176, 52697.637 23/07/18,04:29:59,11,12,1, 11.9,1,1, 17.903, 10474.231, 518.162, 52697.668 23/07/18,04:29:59,12,12,1, 11.9,1,1, 17.903, 10474.283, 518.182, 52697.695 23/07/18,04:29:59,13,12,1, 11.9,1,1, 17.903, 10474.297, 518.212, 52697.713 23/07/18,04:29:59,14,12,1, 11.9,1,1, 17.903, 10474.315, 518.201, 52697.723 23/07/18,04:29:59,15,12,1, 11.9,1,1, 17.903, 10474.309, 518.247, 52697.722 23/07/18,04:29:59,16,12,1, 11.9,1,1, 17.903, 10474.352, 518.241, 52697.739 23/07/18,04:29:59,17,12,1, 11.9,1,1, 17.903, 10474.355, 518.254, 52697.778 23/07/18,04:29:59,18,12,1, 11.9,1,1, 17.903, 10474.400, 518.268, 52697.755 23/07/18,04:29:59,19,12,1, 11.9,1,1, 17.903, 10474.399, 518.278, 52697.790 23/07/18,04:30:00,00,12,1, 11.9,1,1, 17.900, 10474.397, 518.278, 52697.790 23/07/18,04:30:00,01,12,1, 11.9,1,1, 17.900, 10474.437, 518.302, 52697.800 23/07/18,04:30:00,02,12,1, 11.9,1,1, 17.900, 10474.464, 518.255, 52697.525 23/07/18,04:30:00,03,12,1, 11.9,1,1, 17.900, 10474.486, 518.298, 52697.625 23/07/18,04:30:00,04,12,1, 11.9,1,1, 17.900, 10474.518, 518.298, 52697.614 23/07/18,04:30:00,05,12,1, 11.9,1,1, 17.900, 10474.527, 518.283, 52697.619 23/07/18,04:30:00,06,12,1, 11.9,1,1, 17.900, 10474.550, 518.309, 52697.645 23/07/18,04:30:00,07,12,1, 11.9,1,1, 17.900, 10474.576, 518.323, 52697.616 23/07/18,04:30:00,08,12,1, 11.9,1,1, 17.900, 10474.601, 518.332, 52697.604 23/07/18,04:30:00,09,12,1, 11.9,1,1, 17.900, 10474.616, 518.322, 52697.587 23/07/18,04:30:00,10,12,1, 11.9,1,1, 17.900, 10474.625, 518.354, 52697.623 23/07/18,04:30:00,11,12,1, 11.9,1,1, 17.900, 10474.658, 518.349, 52697.669 23/07/18,04:30:00,12,12,1, 11.9,1,1, 17.900, 10474.699, 518.350, 52697.658 23/07/18,04:30:00,13,12,1, 11.9,1,1, 17.900, 10474.726, 518.368, 52697.678 23/07/18,04:30:00,14,12,1, 11.9,1,1, 17.900, 10474.721, 518.399, 52697.656 23/07/18,04:30:00,15,12,1, 11.9,1,1, 17.900, 10474.772, 518.417, 52697.684 23/07/18,04:30:00,16,12,1, 11.9,1,1, 17.900, 10474.772, 518.423, 52697.710 23/07/18,04:30:00,17,12,1, 11.9,1,1, 17.900, 10474.769, 518.438, 52697.701 23/07/18,04:30:00,18,12,1, 11.9,1,1, 17.900, 10474.826, 518.447, 52697.724 23/07/18,04:30:00,19,12,1, 11.9,1,1, 17.900, 10474.861, 518.458, 52697.763 23/07/18,04:30:01,00,11,1, 11.9,1,1, 17.903, 10474.856, 518.458, 52697.763 23/07/18,04:30:01,01,11,1, 11.9,1,1, 17.903, 10474.890, 518.454, 52697.797 23/07/18,04:30:01,02,11,1, 11.9,1,1, 17.903, 10474.913, 518.490, 52697.783 23/07/18,04:30:01,03,11,1, 11.9,1,1, 17.903, 10474.925, 518.514, 52697.792 23/07/18,04:30:01,04,11,1, 11.9,1,1, 17.903, 10474.976, 518.542, 52697.770 23/07/18,04:30:01,05,11,1, 11.9,1,1, 17.903, 10474.997, 518.524, 52697.827 23/07/18,04:30:01,06,11,1, 11.9,1,1, 17.903, 10475.008, 518.550, 52697.835 23/07/18,04:30:01,07,11,1, 11.9,1,1, 17.903, 10475.045, 518.553, 52697.816 23/07/18,04:30:01,08,11,1, 11.9,1,1, 17.903, 10475.073, 518.571, 52697.830 23/07/18,04:30:01,09,11,1, 11.9,1,1, 17.903, 10475.087, 518.581, 52697.808 23/07/18,04:30:01,10,11,1, 11.9,1,1, 17.903, 10475.101, 518.606, 52697.864 23/07/18,04:30:01,11,11,1, 11.9,1,1, 17.903, 10475.126, 518.604, 52697.868 23/07/18,04:30:01,12,11,1, 11.9,1,1, 17.903, 10475.168, 518.622, 52697.839 23/07/18,04:30:01,13,11,1, 11.9,1,1, 17.903, 10475.178, 518.630, 52697.852 23/07/18,04:30:01,14,11,1, 11.9,1,1, 17.903, 10475.202, 518.642, 52697.860 23/07/18,04:30:01,15,11,1, 11.9,1,1, 17.903, 10475.219, 518.641, 52697.861 23/07/18,04:30:01,16,11,1, 11.9,1,1, 17.903, 10475.246, 518.646, 52697.863 23/07/18,04:30:01,17,11,1, 11.9,1,1, 17.903, 10475.267, 518.690, 52697.861 23/07/18,04:30:01,18,11,1, 11.9,1,1, 17.903, 10475.279, 518.686, 52697.872 23/07/18,04:30:01,19,11,1, 11.9,1,1, 17.903, 10475.294, 518.685, 52697.928 23/07/18,04:30:02,00,11,1, 12.0,1,1, 17.906, 10475.290, 518.685, 52697.928 23/07/18,04:30:02,01,11,1, 12.0,1,1, 17.906, 10475.360, 518.724, 52697.911 23/07/18,04:30:02,02,11,1, 12.0,1,1, 17.906, 10475.382, 518.727, 52697.951 23/07/18,04:30:02,03,11,1, 12.0,1,1, 17.906, 10475.408, 518.729, 52697.935 23/07/18,04:30:02,04,11,1, 12.0,1,1, 17.906, 10475.424, 518.754, 52697.963 23/07/18,04:30:02,05,11,1, 12.0,1,1, 17.906, 10475.445, 518.745, 52697.958 23/07/18,04:30:02,06,11,1, 12.0,1,1, 17.906, 10475.490, 518.766, 52697.980 23/07/18,04:30:02,07,11,1, 12.0,1,1, 17.906, 10475.506, 518.769, 52697.984 23/07/18,04:30:02,08,11,1, 12.0,1,1, 17.906, 10475.490, 518.780, 52698.017 23/07/18,04:30:02,09,11,1, 12.0,1,1, 17.906, 10475.533, 518.800, 52697.991 23/07/18,04:30:02,10,11,1, 12.0,1,1, 17.906, 10475.559, 518.798, 52697.970 23/07/18,04:30:02,11,11,1, 12.0,1,1, 17.906, 10475.586, 518.806, 52698.001 23/07/18,04:30:02,12,11,1, 12.0,1,1, 17.906, 10475.613, 518.823, 52698.023 23/07/18,04:30:02,13,11,1, 12.0,1,1, 17.906, 10475.632, 518.834, 52697.987 23/07/18,04:30:02,14,11,1, 12.0,1,1, 17.906, 10475.672, 518.836, 52698.019 23/07/18,04:30:02,15,11,1, 12.0,1,1, 17.906, 10475.669, 518.857, 52698.002 23/07/18,04:30:02,16,11,1, 12.0,1,1, 17.906, 10475.684, 518.841, 52698.020 23/07/18,04:30:02,17,11,1, 12.0,1,1, 17.906, 10475.747, 518.854, 52698.044 23/07/18,04:30:02,18,11,1, 12.0,1,1, 17.906, 10475.757, 518.873, 52698.043 23/07/18,04:30:02,19,11,1, 12.0,1,1, 17.906, 10475.764, 518.877, 52698.057 23/07/18,04:30:03,00,11,1, 11.9,1,1, 17.903, 10475.757, 518.877, 52698.057 23/07/18,04:30:03,01,11,1, 11.9,1,1, 17.903, 10475.836, 518.904, 52698.041 23/07/18,04:30:03,02,11,1, 11.9,1,1, 17.903, 10475.856, 518.888, 52698.053 23/07/18,04:30:03,03,11,1, 11.9,1,1, 17.903, 10475.858, 518.891, 52698.046 23/07/18,04:30:03,04,11,1, 11.9,1,1, 17.903, 10475.881, 518.904, 52698.025 23/07/18,04:30:03,05,11,1, 11.9,1,1, 17.903, 10475.912, 518.929, 52698.034 23/07/18,04:30:03,06,11,1, 11.9,1,1, 17.903, 10475.930, 518.932, 52698.067 23/07/18,04:30:03,07,11,1, 11.9,1,1, 17.903, 10475.977, 518.941, 52698.059 23/07/18,04:30:03,08,11,1, 11.9,1,1, 17.903, 10475.961, 518.935, 52698.063 23/07/18,04:30:03,09,11,1, 11.9,1,1, 17.903, 10475.993, 518.928, 52698.072 23/07/18,04:30:03,10,11,1, 11.9,1,1, 17.903, 10476.000, 518.949, 52698.067 23/07/18,04:30:03,11,11,1, 11.9,1,1, 17.903, 10476.042, 518.952, 52698.099 23/07/18,04:30:03,12,11,1, 11.9,1,1, 17.903, 10476.064, 518.959, 52698.109 23/07/18,04:30:03,13,11,1, 11.9,1,1, 17.903, 10476.079, 518.965, 52698.121 23/07/18,04:30:03,14,11,1, 11.9,1,1, 17.903, 10476.102, 518.984, 52698.081 23/07/18,04:30:03,15,11,1, 11.9,1,1, 17.903, 10476.136, 518.995, 52698.087 23/07/18,04:30:03,16,11,1, 11.9,1,1, 17.903, 10476.164, 518.986, 52698.111 23/07/18,04:30:03,17,11,1, 11.9,1,1, 17.903, 10476.180, 518.976, 52698.141 23/07/18,04:30:03,18,11,1, 11.9,1,1, 17.903, 10476.210, 518.993, 52698.115 23/07/18,04:30:03,19,11,1, 11.9,1,1, 17.903, 10476.223, 519.003, 52698.159 23/07/18,04:30:04,00,10,1, 11.9,1,1, 17.908, 10476.216, 519.003, 52698.159 23/07/18,04:30:04,01,10,1, 11.9,1,1, 17.908, 10476.281, 519.025, 52698.166 23/07/18,04:30:04,02,10,1, 11.9,1,1, 17.908, 10476.297, 519.013, 52698.152 23/07/18,04:30:04,03,10,1, 11.9,1,1, 17.908, 10476.305, 519.004, 52698.161 23/07/18,04:30:04,04,10,1, 11.9,1,1, 17.908, 10476.340, 518.995, 52698.148 23/07/18,04:30:04,05,10,1, 11.9,1,1, 17.908, 10476.346, 519.017, 52698.150 23/07/18,04:30:04,06,10,1, 11.9,1,1, 17.908, 10476.393, 519.016, 52698.150 23/07/18,04:30:04,07,10,1, 11.9,1,1, 17.908, 10476.401, 519.048, 52698.189 23/07/18,04:30:04,08,10,1, 11.9,1,1, 17.908, 10476.437, 519.069, 52698.181 23/07/18,04:30:04,09,10,1, 11.9,1,1, 17.908, 10476.459, 519.053, 52698.177 23/07/18,04:30:04,10,10,1, 11.9,1,1, 17.908, 10476.475, 519.065, 52698.182 23/07/18,04:30:04,11,10,1, 11.9,1,1, 17.908, 10476.488, 519.061, 52698.161 23/07/18,04:30:04,12,10,1, 11.9,1,1, 17.908, 10476.524, 519.067, 52698.183 23/07/18,04:30:04,13,10,1, 11.9,1,1, 17.908, 10476.550, 519.070, 52698.193 23/07/18,04:30:04,14,10,1, 11.9,1,1, 17.908, 10476.557, 519.070, 52698.176 23/07/18,04:30:04,15,10,1, 11.9,1,1, 17.908, 10476.586, 519.073, 52698.197 23/07/18,04:30:04,16,10,1, 11.9,1,1, 17.908, 10476.600, 519.098, 52698.220 23/07/18,04:30:04,17,10,1, 11.9,1,1, 17.908, 10476.626, 519.100, 52698.183 23/07/18,04:30:04,18,10,1, 11.9,1,1, 17.908, 10476.638, 519.098, 52698.212 23/07/18,04:30:04,19,10,1, 11.9,1,1, 17.908, 10476.644, 519.091, 52698.155 23/07/18,04:30:05,00,10,1, 11.9,1,1, 17.906, 10476.642, 519.091, 52698.155 23/07/18,04:30:05,01,10,1, 11.9,1,1, 17.906, 10476.693, 519.085, 52698.239 23/07/18,04:30:05,02,10,1, 11.9,1,1, 17.906, 10476.700, 519.074, 52698.203 23/07/18,04:30:05,03,10,1, 11.9,1,1, 17.906, 10476.733, 519.094, 52698.200 23/07/18,04:30:05,04,10,1, 11.9,1,1, 17.906, 10476.744, 519.087, 52698.192 23/07/18,04:30:05,05,10,1, 11.9,1,1, 17.906, 10476.763, 519.095, 52698.172 23/07/18,04:30:05,06,10,1, 11.9,1,1, 17.906, 10476.784, 519.109, 52698.192 23/07/18,04:30:05,07,10,1, 11.9,1,1, 17.906, 10476.794, 519.103, 52698.195 23/07/18,04:30:05,08,10,1, 11.9,1,1, 17.906, 10476.836, 519.086, 52698.194 23/07/18,04:30:05,09,10,1, 11.9,1,1, 17.906, 10476.812, 519.107, 52698.191 23/07/18,04:30:05,10,10,1, 11.9,1,1, 17.906, 10476.830, 519.103, 52698.192 23/07/18,04:30:05,11,10,1, 11.9,1,1, 17.906, 10476.876, 519.100, 52698.183 23/07/18,04:30:05,12,10,1, 11.9,1,1, 17.906, 10476.889, 519.097, 52698.214 23/07/18,04:30:05,13,10,1, 11.9,1,1, 17.906, 10476.913, 519.133, 52698.204 23/07/18,04:30:05,14,10,1, 11.9,1,1, 17.906, 10476.921, 519.117, 52698.224 23/07/18,04:30:05,15,10,1, 11.9,1,1, 17.906, 10476.917, 519.103, 52698.223 23/07/18,04:30:05,16,10,1, 11.9,1,1, 17.906, 10476.939, 519.119, 52698.199 23/07/18,04:30:05,17,10,1, 11.9,1,1, 17.906, 10476.969, 519.104, 52698.211 23/07/18,04:30:05,18,10,1, 11.9,1,1, 17.906, 10476.975, 519.089, 52698.270 23/07/18,04:30:05,19,10,1, 11.9,1,1, 17.906, 10476.999, 519.095, 52698.217 23/07/18,04:30:06,00,11,1, 11.9,1,1, 17.904, 10476.992, 519.095, 52698.217 23/07/18,04:30:06,01,11,1, 11.9,1,1, 17.904, 10477.017, 519.095, 52698.209 23/07/18,04:30:06,02,11,1, 11.9,1,1, 17.904, 10477.031, 519.105, 52698.240 23/07/18,04:30:06,03,11,1, 11.9,1,1, 17.904, 10477.045, 519.119, 52698.224 23/07/18,04:30:06,04,11,1, 11.9,1,1, 17.904, 10477.057, 519.127, 52698.271 23/07/18,04:30:06,05,11,1, 11.9,1,1, 17.904, 10477.077, 519.122, 52698.267 23/07/18,04:30:06,06,11,1, 11.9,1,1, 17.904, 10477.074, 519.100, 52698.225 23/07/18,04:30:06,07,11,1, 11.9,1,1, 17.904, 10477.104, 519.110, 52698.232 23/07/18,04:30:06,08,11,1, 11.9,1,1, 17.904, 10477.112, 519.109, 52698.262 23/07/18,04:30:06,09,11,1, 11.9,1,1, 17.904, 10477.121, 519.114, 52698.244 23/07/18,04:30:06,10,11,1, 11.9,1,1, 17.904, 10477.156, 519.100, 52698.281 23/07/18,04:30:06,11,11,1, 11.9,1,1, 17.904, 10477.166, 519.094, 52698.239 23/07/18,04:30:06,12,11,1, 11.9,1,1, 17.904, 10477.176, 519.099, 52698.240 23/07/18,04:30:06,13,11,1, 11.9,1,1, 17.904, 10477.206, 519.085, 52698.259 23/07/18,04:30:06,14,11,1, 11.9,1,1, 17.904, 10477.185, 519.106, 52698.256 23/07/18,04:30:06,15,11,1, 11.9,1,1, 17.904, 10477.194, 519.085, 52698.244 23/07/18,04:30:06,16,11,1, 11.9,1,1, 17.904, 10477.200, 519.101, 52698.220 23/07/18,04:30:06,17,11,1, 11.9,1,1, 17.904, 10477.238, 519.094, 52698.216 23/07/18,04:30:06,18,11,1, 11.9,1,1, 17.904, 10477.224, 519.083, 52698.201 23/07/18,04:30:06,19,11,1, 11.9,1,1, 17.904, 10477.227, 519.107, 52698.230 23/07/18,04:30:07,00,12,1, 11.9,1,1, 17.904, 10477.226, 519.107, 52698.230 23/07/18,04:30:07,01,12,1, 11.9,1,1, 17.904, 10477.274, 519.090, 52698.236 23/07/18,04:30:07,02,12,1, 11.9,1,1, 17.904, 10477.277, 519.099, 52698.250 23/07/18,04:30:07,03,12,1, 11.9,1,1, 17.904, 10477.259, 519.102, 52698.275 23/07/18,04:30:07,04,12,1, 11.9,1,1, 17.904, 10477.282, 519.107, 52698.222 23/07/18,04:30:07,05,12,1, 11.9,1,1, 17.904, 10477.277, 519.084, 52698.214 23/07/18,04:30:07,06,12,1, 11.9,1,1, 17.904, 10477.296, 519.110, 52698.196 23/07/18,04:30:07,07,12,1, 11.9,1,1, 17.904, 10477.321, 519.108, 52698.211 23/07/18,04:30:07,08,12,1, 11.9,1,1, 17.904, 10477.316, 519.091, 52698.221 23/07/18,04:30:07,09,12,1, 11.9,1,1, 17.904, 10477.304, 519.067, 52698.243 23/07/18,04:30:07,10,12,1, 11.9,1,1, 17.904, 10477.313, 519.097, 52698.251 23/07/18,04:30:07,11,12,1, 11.9,1,1, 17.904, 10477.341, 519.082, 52698.254 23/07/18,04:30:07,12,12,1, 11.9,1,1, 17.904, 10477.341, 519.089, 52698.261 23/07/18,04:30:07,13,12,1, 11.9,1,1, 17.904, 10477.351, 519.094, 52698.222 23/07/18,04:30:07,14,12,1, 11.9,1,1, 17.904, 10477.377, 519.089, 52698.272 23/07/18,04:30:07,15,12,1, 11.9,1,1, 17.904, 10477.370, 519.078, 52698.220 23/07/18,04:30:07,16,12,1, 11.9,1,1, 17.904, 10477.370, 519.105, 52698.217 23/07/18,04:30:07,17,12,1, 11.9,1,1, 17.904, 10477.374, 519.091, 52698.222 23/07/18,04:30:07,18,12,1, 11.9,1,1, 17.904, 10477.363, 519.062, 52698.206 23/07/18,04:30:07,19,12,1, 11.9,1,1, 17.904, 10477.361, 519.061, 52698.244 23/07/18,04:30:08,00,12,1, 11.8,1,1, 17.903, 10477.359, 519.061, 52698.244 23/07/18,04:30:08,01,12,1, 11.8,1,1, 17.903, 10477.394, 519.049, 52698.231 23/07/18,04:30:08,02,12,1, 11.8,1,1, 17.903, 10477.400, 519.054, 52698.237 23/07/18,04:30:08,03,12,1, 11.8,1,1, 17.903, 10477.405, 519.071, 52698.213 23/07/18,04:30:08,04,12,1, 11.8,1,1, 17.903, 10477.416, 519.035, 52698.174 23/07/18,04:30:08,05,12,1, 11.8,1,1, 17.903, 10477.411, 519.049, 52698.171 23/07/18,04:30:08,06,12,1, 11.8,1,1, 17.903, 10477.396, 519.046, 52698.202 23/07/18,04:30:08,07,12,1, 11.8,1,1, 17.903, 10477.409, 519.041, 52698.204 23/07/18,04:30:08,08,12,1, 11.8,1,1, 17.903, 10477.415, 519.030, 52698.198 23/07/18,04:30:08,09,12,1, 11.8,1,1, 17.903, 10477.420, 519.018, 52698.185 23/07/18,04:30:08,10,12,1, 11.8,1,1, 17.903, 10477.434, 519.012, 52698.202 23/07/18,04:30:08,11,12,1, 11.8,1,1, 17.903, 10477.423, 519.020, 52698.230 23/07/18,04:30:08,12,12,1, 11.8,1,1, 17.903, 10477.412, 519.040, 52698.236 23/07/18,04:30:08,13,12,1, 11.8,1,1, 17.903, 10477.465, 519.027, 52698.215 23/07/18,04:30:08,14,12,1, 11.8,1,1, 17.903, 10477.441, 519.005, 52698.193 23/07/18,04:30:08,15,12,1, 11.8,1,1, 17.903, 10477.465, 519.014, 52698.204 23/07/18,04:30:08,16,12,1, 11.8,1,1, 17.903, 10477.447, 519.021, 52698.214 23/07/18,04:30:08,17,12,1, 11.8,1,1, 17.903, 10477.451, 518.998, 52698.192 23/07/18,04:30:08,18,12,1, 11.8,1,1, 17.903, 10477.446, 519.001, 52698.199 23/07/18,04:30:08,19,12,1, 11.8,1,1, 17.903, 10477.441, 518.990, 52698.196 23/07/18,04:30:09,00,11,1, 11.8,1,1, 17.901, 10477.434, 518.990, 52698.196 23/07/18,04:30:09,01,11,1, 11.8,1,1, 17.901, 10477.478, 518.992, 52698.242 23/07/18,04:30:09,02,11,1, 11.8,1,1, 17.901, 10477.473, 519.003, 52698.163 23/07/18,04:30:09,03,11,1, 11.8,1,1, 17.901, 10477.439, 518.984, 52698.161 23/07/18,04:30:09,04,11,1, 11.8,1,1, 17.901, 10477.452, 518.993, 52698.198 23/07/18,04:30:09,05,11,1, 11.8,1,1, 17.901, 10477.437, 518.975, 52698.152 23/07/18,04:30:09,06,11,1, 11.8,1,1, 17.901, 10477.431, 518.975, 52698.180 23/07/18,04:30:09,07,11,1, 11.8,1,1, 17.901, 10477.430, 518.941, 52698.137 23/07/18,04:30:09,08,11,1, 11.8,1,1, 17.901, 10477.453, 518.960, 52698.167 23/07/18,04:30:09,09,11,1, 11.8,1,1, 17.901, 10477.439, 518.970, 52698.175 23/07/18,04:30:09,10,11,1, 11.8,1,1, 17.901, 10477.427, 518.945, 52698.173 23/07/18,04:30:09,11,11,1, 11.8,1,1, 17.901, 10477.407, 518.937, 52698.132 23/07/18,04:30:09,12,11,1, 11.8,1,1, 17.901, 10477.411, 518.936, 52698.163 23/07/18,04:30:09,13,11,1, 11.8,1,1, 17.901, 10477.432, 518.928, 52698.133 23/07/18,04:30:09,14,11,1, 11.8,1,1, 17.901, 10477.397, 518.942, 52698.125 23/07/18,04:30:09,15,11,1, 11.8,1,1, 17.901, 10477.402, 518.918, 52698.137 23/07/18,04:30:09,16,11,1, 11.8,1,1, 17.901, 10477.418, 518.911, 52698.137 23/07/18,04:30:09,17,11,1, 11.8,1,1, 17.901, 10477.416, 518.903, 52698.150 23/07/18,04:30:09,18,11,1, 11.8,1,1, 17.901, 10477.415, 518.914, 52698.161 23/07/18,04:30:09,19,11,1, 11.8,1,1, 17.901, 10477.384, 518.909, 52698.153 23/07/18,04:30:10,00,11,1, 11.8,1,1, 17.905, 10477.384, 518.909, 52698.153 23/07/18,04:30:10,01,11,1, 11.8,1,1, 17.905, 10477.393, 518.885, 52698.134 23/07/18,04:30:10,02,11,1, 11.8,1,1, 17.905, 10477.379, 518.889, 52698.147 23/07/18,04:30:10,03,11,1, 11.8,1,1, 17.905, 10477.386, 518.896, 52698.150 23/07/18,04:30:10,04,11,1, 11.8,1,1, 17.905, 10477.351, 518.870, 52698.171 23/07/18,04:30:10,05,11,1, 11.8,1,1, 17.905, 10477.363, 518.847, 52698.110 23/07/18,04:30:10,06,11,1, 11.8,1,1, 17.905, 10477.374, 518.860, 52698.159 23/07/18,04:30:10,07,11,1, 11.8,1,1, 17.905, 10477.366, 518.847, 52698.112 23/07/18,04:30:10,08,11,1, 11.8,1,1, 17.905, 10477.357, 518.839, 52698.121 23/07/18,04:30:10,09,11,1, 11.8,1,1, 17.905, 10477.338, 518.836, 52698.130 23/07/18,04:30:10,10,11,1, 11.8,1,1, 17.905, 10477.361, 518.837, 52698.099 23/07/18,04:30:10,11,11,1, 11.8,1,1, 17.905, 10477.310, 518.795, 52698.152 23/07/18,04:30:10,12,11,1, 11.8,1,1, 17.905, 10477.331, 518.807, 52698.115 23/07/18,04:30:10,13,11,1, 11.8,1,1, 17.905, 10477.335, 518.792, 52698.155 23/07/18,04:30:10,14,11,1, 11.8,1,1, 17.905, 10477.317, 518.817, 52698.149 23/07/18,04:30:10,15,11,1, 11.8,1,1, 17.905, 10477.310, 518.790, 52698.099 23/07/18,04:30:10,16,11,1, 11.8,1,1, 17.905, 10477.305, 518.785, 52698.090 23/07/18,04:30:10,17,11,1, 11.8,1,1, 17.905, 10477.264, 518.762, 52698.068 23/07/18,04:30:10,18,11,1, 11.8,1,1, 17.905, 10477.290, 518.771, 52698.111 23/07/18,04:30:10,19,11,1, 11.8,1,1, 17.905, 10477.289, 518.748, 52698.085 23/07/18,04:30:11,00,11,1, 11.8,1,1, 17.905, 10477.284, 518.748, 52698.085 23/07/18,04:30:11,01,11,1, 11.8,1,1, 17.905, 10477.309, 518.747, 52697.989 23/07/18,04:30:11,02,11,1, 11.8,1,1, 17.905, 10477.260, 518.719, 52698.055 23/07/18,04:30:11,03,11,1, 11.8,1,1, 17.905, 10477.250, 518.727, 52698.087 23/07/18,04:30:11,04,11,1, 11.8,1,1, 17.905, 10477.257, 518.703, 52698.089 23/07/18,04:30:11,05,11,1, 11.8,1,1, 17.905, 10477.237, 518.716, 52698.075 23/07/18,04:30:11,06,11,1, 11.8,1,1, 17.905, 10477.229, 518.724, 52698.079 23/07/18,04:30:11,07,11,1, 11.8,1,1, 17.905, 10477.233, 518.685, 52698.083 23/07/18,04:30:11,08,11,1, 11.8,1,1, 17.905, 10477.228, 518.681, 52698.058 23/07/18,04:30:11,09,11,1, 11.8,1,1, 17.905, 10477.211, 518.687, 52698.066 23/07/18,04:30:11,10,11,1, 11.8,1,1, 17.905, 10477.208, 518.657, 52698.057 23/07/18,04:30:11,11,11,1, 11.8,1,1, 17.905, 10477.232, 518.686, 52698.058 23/07/18,04:30:11,12,11,1, 11.8,1,1, 17.905, 10477.191, 518.645, 52698.060 23/07/18,04:30:11,13,11,1, 11.8,1,1, 17.905, 10477.172, 518.622, 52698.009 23/07/18,04:30:11,14,11,1, 11.8,1,1, 17.905, 10477.157, 518.642, 52698.018 23/07/18,04:30:11,15,11,1, 11.8,1,1, 17.905, 10477.205, 518.600, 52698.036 23/07/18,04:30:11,16,11,1, 11.8,1,1, 17.905, 10477.153, 518.600, 52698.024 23/07/18,04:30:11,17,11,1, 11.8,1,1, 17.905, 10477.162, 518.577, 52698.004 23/07/18,04:30:11,18,11,1, 11.8,1,1, 17.905, 10477.139, 518.591, 52697.988 23/07/18,04:30:11,19,11,1, 11.8,1,1, 17.905, 10477.118, 518.554, 52697.977 23/07/18,04:30:12,00,11,1, 11.9,1,1, 17.905, 10477.117, 518.554, 52697.977 23/07/18,04:30:12,01,11,1, 11.9,1,1, 17.905, 10477.071, 518.582, 52698.006 23/07/18,04:30:12,02,11,1, 11.9,1,1, 17.905, 10477.106, 518.526, 52697.964 23/07/18,04:30:12,03,11,1, 11.9,1,1, 17.905, 10477.092, 518.529, 52697.979 23/07/18,04:30:12,04,11,1, 11.9,1,1, 17.905, 10477.071, 518.501, 52697.992 23/07/18,04:30:12,05,11,1, 11.9,1,1, 17.905, 10477.074, 518.514, 52698.012 23/07/18,04:30:12,06,11,1, 11.9,1,1, 17.905, 10477.030, 518.509, 52698.018 23/07/18,04:30:12,07,11,1, 11.9,1,1, 17.905, 10477.049, 518.471, 52697.978 23/07/18,04:30:12,08,11,1, 11.9,1,1, 17.905, 10477.024, 518.463, 52697.968 23/07/18,04:30:12,09,11,1, 11.9,1,1, 17.905, 10477.016, 518.476, 52697.944 23/07/18,04:30:12,10,11,1, 11.9,1,1, 17.905, 10477.032, 518.458, 52697.978 23/07/18,04:30:12,11,11,1, 11.9,1,1, 17.905, 10477.000, 518.449, 52697.972 23/07/18,04:30:12,12,11,1, 11.9,1,1, 17.905, 10477.004, 518.446, 52697.944 23/07/18,04:30:12,13,11,1, 11.9,1,1, 17.905, 10476.975, 518.430, 52697.989 23/07/18,04:30:12,14,11,1, 11.9,1,1, 17.905, 10476.991, 518.411, 52697.967 23/07/18,04:30:12,15,11,1, 11.9,1,1, 17.905, 10476.962, 518.400, 52697.947 23/07/18,04:30:12,16,11,1, 11.9,1,1, 17.905, 10476.948, 518.371, 52697.933 23/07/18,04:30:12,17,11,1, 11.9,1,1, 17.905, 10476.898, 518.360, 52697.878 23/07/18,04:30:12,18,11,1, 11.9,1,1, 17.905, 10476.925, 518.339, 52697.943 23/07/18,04:30:12,19,11,1, 11.9,1,1, 17.905, 10476.904, 518.326, 52697.917 23/07/18,04:30:13,00,11,1, 11.9,1,1, 17.903, 10476.900, 518.326, 52697.917 23/07/18,04:30:13,01,11,1, 11.9,1,1, 17.903, 10476.918, 518.341, 52697.963 23/07/18,04:30:13,02,11,1, 11.9,1,1, 17.903, 10476.876, 518.278, 52697.929 23/07/18,04:30:13,03,11,1, 11.9,1,1, 17.903, 10476.876, 518.279, 52697.896 23/07/18,04:30:13,04,11,1, 11.9,1,1, 17.903, 10476.876, 518.290, 52697.899 23/07/18,04:30:13,05,11,1, 11.9,1,1, 17.903, 10476.820, 518.241, 52697.867 23/07/18,04:30:13,06,11,1, 11.9,1,1, 17.903, 10476.820, 518.264, 52697.862 23/07/18,04:30:13,07,11,1, 11.9,1,1, 17.903, 10476.814, 518.251, 52697.845 23/07/18,04:30:13,08,11,1, 11.9,1,1, 17.903, 10476.795, 518.207, 52697.829 23/07/18,04:30:13,09,11,1, 11.9,1,1, 17.903, 10476.792, 518.216, 52697.874 23/07/18,04:30:13,10,11,1, 11.9,1,1, 17.903, 10476.789, 518.197, 52697.859 23/07/18,04:30:13,11,11,1, 11.9,1,1, 17.903, 10476.770, 518.190, 52697.848 23/07/18,04:30:13,12,11,1, 11.9,1,1, 17.903, 10476.781, 518.194, 52697.858 23/07/18,04:30:13,13,11,1, 11.9,1,1, 17.903, 10476.753, 518.152, 52697.837 23/07/18,04:30:13,14,11,1, 11.9,1,1, 17.903, 10476.722, 518.170, 52697.862 23/07/18,04:30:13,15,11,1, 11.9,1,1, 17.903, 10476.708, 518.133, 52697.806 23/07/18,04:30:13,16,11,1, 11.9,1,1, 17.903, 10476.728, 518.120, 52697.834 23/07/18,04:30:13,17,11,1, 11.9,1,1, 17.903, 10476.685, 518.124, 52697.819 23/07/18,04:30:13,18,11,1, 11.9,1,1, 17.903, 10476.667, 518.107, 52697.854 23/07/18,04:30:13,19,11,1, 11.9,1,1, 17.903, 10476.674, 518.086, 52697.831 23/07/18,04:30:14,00,11,1, 11.8,1,1, 17.902, 10476.667, 518.086, 52697.831 23/07/18,04:30:14,01,11,1, 11.8,1,1, 17.902, 10476.649, 518.084, 52697.824 23/07/18,04:30:14,02,11,1, 11.8,1,1, 17.902, 10476.649, 518.087, 52697.856 23/07/18,04:30:14,03,11,1, 11.8,1,1, 17.902, 10476.637, 518.063, 52697.848 23/07/18,04:30:14,04,11,1, 11.8,1,1, 17.902, 10476.608, 518.049, 52697.853 23/07/18,04:30:14,05,11,1, 11.8,1,1, 17.902, 10476.598, 518.035, 52697.848 23/07/18,04:30:14,06,11,1, 11.8,1,1, 17.902, 10476.582, 518.028, 52697.835 23/07/18,04:30:14,07,11,1, 11.8,1,1, 17.902, 10476.592, 518.018, 52697.799 23/07/18,04:30:14,08,11,1, 11.8,1,1, 17.902, 10476.542, 518.019, 52697.811 23/07/18,04:30:14,09,11,1, 11.8,1,1, 17.902, 10476.549, 518.015, 52697.776 23/07/18,04:30:14,10,11,1, 11.8,1,1, 17.902, 10476.533, 517.976, 52697.780 23/07/18,04:30:14,11,11,1, 11.8,1,1, 17.902, 10476.510, 517.982, 52697.794 23/07/18,04:30:14,12,11,1, 11.8,1,1, 17.902, 10476.484, 517.966, 52697.758 23/07/18,04:30:14,13,11,1, 11.8,1,1, 17.902, 10476.499, 517.945, 52697.792 23/07/18,04:30:14,14,11,1, 11.8,1,1, 17.902, 10476.455, 517.933, 52697.751 23/07/18,04:30:14,15,11,1, 11.8,1,1, 17.902, 10476.430, 517.942, 52697.810 23/07/18,04:30:14,16,11,1, 11.8,1,1, 17.902, 10476.431, 517.912, 52697.777 23/07/18,04:30:14,17,11,1, 11.8,1,1, 17.902, 10476.401, 517.898, 52697.731 23/07/18,04:30:14,18,11,1, 11.8,1,1, 17.902, 10476.392, 517.895, 52697.775 23/07/18,04:30:14,19,11,1, 11.8,1,1, 17.902, 10476.397, 517.898, 52697.763 23/07/18,04:30:15,00,11,1, 11.9,1,1, 17.904, 10476.391, 517.898, 52697.763 23/07/18,04:30:15,01,11,1, 11.9,1,1, 17.904, 10476.349, 517.858, 52697.727 23/07/18,04:30:15,02,11,1, 11.9,1,1, 17.904, 10476.346, 517.870, 52697.772 23/07/18,04:30:15,03,11,1, 11.9,1,1, 17.904, 10476.319, 517.864, 52697.746 23/07/18,04:30:15,04,11,1, 11.9,1,1, 17.904, 10476.323, 517.854, 52697.787 23/07/18,04:30:15,05,11,1, 11.9,1,1, 17.904, 10476.282, 517.842, 52697.753 23/07/18,04:30:15,06,11,1, 11.9,1,1, 17.904, 10476.258, 517.809, 52697.748 23/07/18,04:30:15,07,11,1, 11.9,1,1, 17.904, 10476.275, 517.819, 52697.719 23/07/18,04:30:15,08,11,1, 11.9,1,1, 17.904, 10476.246, 517.807, 52697.755 23/07/18,04:30:15,09,11,1, 11.9,1,1, 17.904, 10476.212, 517.777, 52697.714 23/07/18,04:30:15,10,11,1, 11.9,1,1, 17.904, 10476.219, 517.783, 52697.728 23/07/18,04:30:15,11,11,1, 11.9,1,1, 17.904, 10476.207, 517.752, 52697.744 23/07/18,04:30:15,12,11,1, 11.9,1,1, 17.904, 10476.194, 517.723, 52697.710 23/07/18,04:30:15,13,11,1, 11.9,1,1, 17.904, 10476.189, 517.735, 52697.700 23/07/18,04:30:15,14,11,1, 11.9,1,1, 17.904, 10476.152, 517.734, 52697.754 23/07/18,04:30:15,15,11,1, 11.9,1,1, 17.904, 10476.146, 517.741, 52697.747 23/07/18,04:30:15,16,11,1, 11.9,1,1, 17.904, 10476.122, 517.715, 52697.691 23/07/18,04:30:15,17,11,1, 11.9,1,1, 17.904, 10476.118, 517.688, 52697.692 23/07/18,04:30:15,18,11,1, 11.9,1,1, 17.904, 10476.084, 517.687, 52697.714 23/07/18,04:30:15,19,11,1, 11.9,1,1, 17.904, 10476.075, 517.677, 52697.700 23/07/18,04:30:16,00,11,1, 11.8,1,1, 17.903, 10476.074, 517.677, 52697.700 23/07/18,04:30:16,01,11,1, 11.8,1,1, 17.903, 10476.055, 517.649, 52697.663 23/07/18,04:30:16,02,11,1, 11.8,1,1, 17.903, 10476.030, 517.625, 52697.693 23/07/18,04:30:16,03,11,1, 11.8,1,1, 17.903, 10475.996, 517.610, 52697.661 23/07/18,04:30:16,04,11,1, 11.8,1,1, 17.903, 10476.020, 517.630, 52697.656 23/07/18,04:30:16,05,11,1, 11.8,1,1, 17.903, 10476.000, 517.576, 52697.678 23/07/18,04:30:16,06,11,1, 11.8,1,1, 17.903, 10475.965, 517.574, 52697.667 23/07/18,04:30:16,07,11,1, 11.8,1,1, 17.903, 10475.967, 517.575, 52697.669 23/07/18,04:30:16,08,11,1, 11.8,1,1, 17.903, 10475.918, 517.574, 52697.659 23/07/18,04:30:16,09,11,1, 11.8,1,1, 17.903, 10475.915, 517.556, 52697.649 23/07/18,04:30:16,10,11,1, 11.8,1,1, 17.903, 10475.897, 517.562, 52697.696 23/07/18,04:30:16,11,11,1, 11.8,1,1, 17.903, 10475.874, 517.530, 52697.631 23/07/18,04:30:16,12,11,1, 11.8,1,1, 17.903, 10475.865, 517.520, 52697.648 23/07/18,04:30:16,13,11,1, 11.8,1,1, 17.903, 10475.868, 517.509, 52697.695 23/07/18,04:30:16,14,11,1, 11.8,1,1, 17.903, 10475.829, 517.506, 52697.651 23/07/18,04:30:16,15,11,1, 11.8,1,1, 17.903, 10475.820, 517.467, 52697.621 23/07/18,04:30:16,16,11,1, 11.8,1,1, 17.903, 10475.830, 517.466, 52697.643 23/07/18,04:30:16,17,11,1, 11.8,1,1, 17.903, 10475.778, 517.432, 52697.601 23/07/18,04:30:16,18,11,1, 11.8,1,1, 17.903, 10475.770, 517.427, 52697.606 23/07/18,04:30:16,19,11,1, 11.8,1,1, 17.903, 10475.723, 517.445, 52697.633 23/07/18,04:30:17,00,11,1, 11.9,1,1, 17.907, 10475.715, 517.445, 52697.633 23/07/18,04:30:17,01,11,1, 11.9,1,1, 17.907, 10475.712, 517.390, 52697.599 23/07/18,04:30:17,02,11,1, 11.9,1,1, 17.907, 10475.723, 517.388, 52697.647 23/07/18,04:30:17,03,11,1, 11.9,1,1, 17.907, 10475.727, 517.394, 52697.632 23/07/18,04:30:17,04,11,1, 11.9,1,1, 17.907, 10475.689, 517.354, 52697.586 23/07/18,04:30:17,05,11,1, 11.9,1,1, 17.907, 10475.682, 517.340, 52697.617 23/07/18,04:30:17,06,11,1, 11.9,1,1, 17.907, 10475.666, 517.349, 52697.603 23/07/18,04:30:17,07,11,1, 11.9,1,1, 17.907, 10475.659, 517.321, 52697.618 23/07/18,04:30:17,08,11,1, 11.9,1,1, 17.907, 10475.622, 517.304, 52697.611 23/07/18,04:30:17,09,11,1, 11.9,1,1, 17.907, 10475.599, 517.296, 52697.610 23/07/18,04:30:17,10,11,1, 11.9,1,1, 17.907, 10475.593, 517.258, 52697.598 23/07/18,04:30:17,11,11,1, 11.9,1,1, 17.907, 10475.597, 517.235, 52697.583 23/07/18,04:30:17,12,11,1, 11.9,1,1, 17.907, 10475.555, 517.222, 52697.584 23/07/18,04:30:17,13,11,1, 11.9,1,1, 17.907, 10475.568, 517.224, 52697.574 23/07/18,04:30:17,14,11,1, 11.9,1,1, 17.907, 10475.539, 517.207, 52697.629 23/07/18,04:30:17,15,11,1, 11.9,1,1, 17.907, 10475.543, 517.165, 52697.602 23/07/18,04:30:17,16,11,1, 11.9,1,1, 17.907, 10475.523, 517.184, 52697.584 23/07/18,04:30:17,17,11,1, 11.9,1,1, 17.907, 10475.491, 517.159, 52697.566 23/07/18,04:30:17,18,11,1, 11.9,1,1, 17.907, 10475.493, 517.159, 52697.593 23/07/18,04:30:17,19,11,1, 11.9,1,1, 17.907, 10475.482, 517.133, 52697.571 23/07/18,04:30:18,00,11,1, 11.9,1,1, 17.904, 10475.482, 517.133, 52697.571 23/07/18,04:30:18,01,11,1, 11.9,1,1, 17.904, 10475.458, 517.105, 52697.549 23/07/18,04:30:18,02,11,1, 11.9,1,1, 17.904, 10475.433, 517.093, 52697.542 23/07/18,04:30:18,03,11,1, 11.9,1,1, 17.904, 10475.438, 517.067, 52697.533 23/07/18,04:30:18,04,11,1, 11.9,1,1, 17.904, 10475.416, 517.061, 52697.539 23/07/18,04:30:18,05,11,1, 11.9,1,1, 17.904, 10475.425, 517.050, 52697.532 23/07/18,04:30:18,06,11,1, 11.9,1,1, 17.904, 10475.411, 517.037, 52697.534 23/07/18,04:30:18,07,11,1, 11.9,1,1, 17.904, 10475.354, 517.023, 52697.546 23/07/18,04:30:18,08,11,1, 11.9,1,1, 17.904, 10475.348, 517.000, 52697.536 23/07/18,04:30:18,09,11,1, 11.9,1,1, 17.904, 10475.312, 516.969, 52697.513 23/07/18,04:30:18,10,11,1, 11.9,1,1, 17.904, 10475.322, 516.951, 52697.511 23/07/18,04:30:18,11,11,1, 11.9,1,1, 17.904, 10475.308, 516.947, 52697.477 23/07/18,04:30:18,12,11,1, 11.9,1,1, 17.904, 10475.291, 516.943, 52697.492 23/07/18,04:30:18,13,11,1, 11.9,1,1, 17.904, 10475.268, 516.945, 52697.497 23/07/18,04:30:18,14,11,1, 11.9,1,1, 17.904, 10475.230, 516.914, 52697.461 23/07/18,04:30:18,15,11,1, 11.9,1,1, 17.904, 10475.274, 516.893, 52697.491 23/07/18,04:30:18,16,11,1, 11.9,1,1, 17.904, 10475.235, 516.872, 52697.465 23/07/18,04:30:18,17,11,1, 11.9,1,1, 17.904, 10475.210, 516.842, 52697.479 23/07/18,04:30:18,18,11,1, 11.9,1,1, 17.904, 10475.203, 516.832, 52697.451 23/07/18,04:30:18,19,11,1, 11.9,1,1, 17.904, 10475.179, 516.825, 52697.495 23/07/18,04:30:19,00,11,1, 11.8,1,1, 17.904, 10475.173, 516.825, 52697.495 23/07/18,04:30:19,01,11,1, 11.8,1,1, 17.904, 10475.156, 516.791, 52697.461 23/07/18,04:30:19,02,11,1, 11.8,1,1, 17.904, 10475.143, 516.767, 52697.422 23/07/18,04:30:19,03,11,1, 11.8,1,1, 17.904, 10475.135, 516.739, 52697.475 23/07/18,04:30:19,04,11,1, 11.8,1,1, 17.904, 10475.122, 516.718, 52697.483 23/07/18,04:30:19,05,11,1, 11.8,1,1, 17.904, 10475.093, 516.687, 52697.458 23/07/18,04:30:19,06,11,1, 11.8,1,1, 17.904, 10475.098, 516.691, 52697.454 23/07/18,04:30:19,07,11,1, 11.8,1,1, 17.904, 10475.095, 516.662, 52697.478 23/07/18,04:30:19,08,11,1, 11.8,1,1, 17.904, 10475.082, 516.659, 52697.485 23/07/18,04:30:19,09,11,1, 11.8,1,1, 17.904, 10475.067, 516.641, 52697.466 23/07/18,04:30:19,10,11,1, 11.8,1,1, 17.904, 10475.060, 516.627, 52697.453 23/07/18,04:30:19,11,11,1, 11.8,1,1, 17.904, 10475.043, 516.602, 52697.480 23/07/18,04:30:19,12,11,1, 11.8,1,1, 17.904, 10475.009, 516.602, 52697.468 23/07/18,04:30:19,13,11,1, 11.8,1,1, 17.904, 10474.992, 516.563, 52697.455 23/07/18,04:30:19,14,11,1, 11.8,1,1, 17.904, 10474.968, 516.561, 52697.451 23/07/18,04:30:19,15,11,1, 11.8,1,1, 17.904, 10474.997, 516.540, 52697.448 23/07/18,04:30:19,16,11,1, 11.8,1,1, 17.904, 10474.966, 516.509, 52697.442 23/07/18,04:30:19,17,11,1, 11.8,1,1, 17.904, 10474.966, 516.487, 52697.445 23/07/18,04:30:19,18,11,1, 11.8,1,1, 17.904, 10474.946, 516.493, 52697.433 23/07/18,04:30:19,19,11,1, 11.8,1,1, 17.904, 10474.942, 516.461, 52697.465 23/07/18,04:30:20,00,11,1, 11.9,1,1, 17.904, 10474.939, 516.461, 52697.465 23/07/18,04:30:20,01,11,1, 11.9,1,1, 17.904, 10474.926, 516.411, 52697.430 23/07/18,04:30:20,02,11,1, 11.9,1,1, 17.904, 10474.933, 516.384, 52697.422 23/07/18,04:30:20,03,11,1, 11.9,1,1, 17.904, 10474.875, 516.371, 52697.401 23/07/18,04:30:20,04,11,1, 11.9,1,1, 17.904, 10474.883, 516.355, 52697.418 23/07/18,04:30:20,05,11,1, 11.9,1,1, 17.904, 10474.877, 516.339, 52697.409 23/07/18,04:30:20,06,11,1, 11.9,1,1, 17.904, 10474.853, 516.331, 52697.457 23/07/18,04:30:20,07,11,1, 11.9,1,1, 17.904, 10474.840, 516.320, 52697.426 23/07/18,04:30:20,08,11,1, 11.9,1,1, 17.904, 10474.834, 516.284, 52697.435 23/07/18,04:30:20,09,11,1, 11.9,1,1, 17.904, 10474.828, 516.247, 52697.420 23/07/18,04:30:20,10,11,1, 11.9,1,1, 17.904, 10474.819, 516.244, 52697.408 23/07/18,04:30:20,11,11,1, 11.9,1,1, 17.904, 10474.801, 516.216, 52697.442 23/07/18,04:30:20,12,11,1, 11.9,1,1, 17.904, 10474.786, 516.188, 52697.444 23/07/18,04:30:20,13,11,1, 11.9,1,1, 17.904, 10474.756, 516.185, 52697.442 23/07/18,04:30:20,14,11,1, 11.9,1,1, 17.904, 10474.755, 516.155, 52697.452 23/07/18,04:30:20,15,11,1, 11.9,1,1, 17.904, 10474.728, 516.127, 52697.412 23/07/18,04:30:20,16,11,1, 11.9,1,1, 17.904, 10474.761, 516.113, 52697.416 23/07/18,04:30:20,17,11,1, 11.9,1,1, 17.904, 10474.731, 516.082, 52697.422 23/07/18,04:30:20,18,11,1, 11.9,1,1, 17.904, 10474.696, 516.066, 52697.379 23/07/18,04:30:20,19,11,1, 11.9,1,1, 17.904, 10474.675, 516.047, 52697.419 23/07/18,04:30:21,00,10,1, 11.9,1,1, 17.904, 10474.672, 516.047, 52697.419 23/07/18,04:30:21,01,10,1, 11.9,1,1, 17.904, 10474.671, 515.984, 52697.416 23/07/18,04:30:21,02,10,1, 11.9,1,1, 17.904, 10474.645, 515.951, 52697.346 23/07/18,04:30:21,03,10,1, 11.9,1,1, 17.904, 10474.615, 515.948, 52697.372 23/07/18,04:30:21,04,10,1, 11.9,1,1, 17.904, 10474.619, 515.911, 52697.414 23/07/18,04:30:21,05,10,1, 11.9,1,1, 17.904, 10474.601, 515.910, 52697.412 23/07/18,04:30:21,06,10,1, 11.9,1,1, 17.904, 10474.588, 515.889, 52697.388 23/07/18,04:30:21,07,10,1, 11.9,1,1, 17.904, 10474.574, 515.880, 52697.402 23/07/18,04:30:21,08,10,1, 11.9,1,1, 17.904, 10474.581, 515.844, 52697.399 23/07/18,04:30:21,09,10,1, 11.9,1,1, 17.904, 10474.542, 515.813, 52697.368 23/07/18,04:30:21,10,10,1, 11.9,1,1, 17.904, 10474.533, 515.810, 52697.414 23/07/18,04:30:21,11,10,1, 11.9,1,1, 17.904, 10474.519, 515.754, 52697.398 23/07/18,04:30:21,12,10,1, 11.9,1,1, 17.904, 10474.519, 515.757, 52697.372 23/07/18,04:30:21,13,10,1, 11.9,1,1, 17.904, 10474.500, 515.724, 52697.365 23/07/18,04:30:21,14,10,1, 11.9,1,1, 17.904, 10474.485, 515.686, 52697.350 23/07/18,04:30:21,15,10,1, 11.9,1,1, 17.904, 10474.488, 515.702, 52697.350 23/07/18,04:30:21,16,10,1, 11.9,1,1, 17.904, 10474.448, 515.673, 52697.390 23/07/18,04:30:21,17,10,1, 11.9,1,1, 17.904, 10474.443, 515.646, 52697.390 23/07/18,04:30:21,18,10,1, 11.9,1,1, 17.904, 10474.400, 515.622, 52697.375 23/07/18,04:30:21,19,10,1, 11.9,1,1, 17.904, 10474.399, 515.597, 52697.395 23/07/18,04:30:22,00,10,1, 11.9,1,1, 17.902, 10474.397, 515.597, 52697.395 23/07/18,04:30:22,01,10,1, 11.9,1,1, 17.902, 10474.355, 515.562, 52697.383 23/07/18,04:30:22,02,10,1, 11.9,1,1, 17.902, 10474.351, 515.571, 52697.546 23/07/18,04:30:22,03,10,1, 11.9,1,1, 17.902, 10474.347, 515.531, 52697.461 23/07/18,04:30:22,04,10,1, 11.9,1,1, 17.902, 10474.321, 515.494, 52697.426 23/07/18,04:30:22,05,10,1, 11.9,1,1, 17.902, 10474.331, 515.474, 52697.407 23/07/18,04:30:22,06,10,1, 11.9,1,1, 17.902, 10474.275, 515.465, 52697.386 23/07/18,04:30:22,07,10,1, 11.9,1,1, 17.902, 10474.276, 515.444, 52697.376 23/07/18,04:30:22,08,10,1, 11.9,1,1, 17.902, 10474.246, 515.420, 52697.382 23/07/18,04:30:22,09,10,1, 11.9,1,1, 17.902, 10474.210, 515.388, 52697.384 23/07/18,04:30:22,10,10,1, 11.9,1,1, 17.902, 10474.192, 515.382, 52697.355 23/07/18,04:30:22,11,10,1, 11.9,1,1, 17.902, 10474.177, 515.351, 52697.343 23/07/18,04:30:22,12,10,1, 11.9,1,1, 17.902, 10474.168, 515.318, 52697.352 23/07/18,04:30:22,13,10,1, 11.9,1,1, 17.902, 10474.177, 515.315, 52697.352 23/07/18,04:30:22,14,10,1, 11.9,1,1, 17.902, 10474.176, 515.279, 52697.338 23/07/18,04:30:22,15,10,1, 11.9,1,1, 17.902, 10474.172, 515.293, 52697.341 23/07/18,04:30:22,16,10,1, 11.9,1,1, 17.902, 10474.144, 515.247, 52697.394 23/07/18,04:30:22,17,10,1, 11.9,1,1, 17.902, 10474.130, 515.236, 52697.372 23/07/18,04:30:22,18,10,1, 11.9,1,1, 17.902, 10474.107, 515.198, 52697.383 23/07/18,04:30:22,19,10,1, 11.9,1,1, 17.902, 10474.075, 515.182, 52697.344 23/07/18,04:30:23,00,10,1, 11.8,1,1, 17.908, 10474.072, 515.182, 52697.344 23/07/18,04:30:23,01,10,1, 11.8,1,1, 17.908, 10474.040, 515.158, 52697.373 23/07/18,04:30:23,02,10,1, 11.8,1,1, 17.908, 10474.053, 515.111, 52697.393 23/07/18,04:30:23,03,10,1, 11.8,1,1, 17.908, 10474.023, 515.101, 52697.404 23/07/18,04:30:23,04,10,1, 11.8,1,1, 17.908, 10474.029, 515.084, 52697.371 23/07/18,04:30:23,05,10,1, 11.8,1,1, 17.908, 10474.012, 515.047, 52697.391 23/07/18,04:30:23,06,10,1, 11.8,1,1, 17.908, 10473.983, 515.043, 52697.368 23/07/18,04:30:23,07,10,1, 11.8,1,1, 17.908, 10473.983, 515.031, 52697.373 23/07/18,04:30:23,08,10,1, 11.8,1,1, 17.908, 10473.952, 515.003, 52697.378 23/07/18,04:30:23,09,10,1, 11.8,1,1, 17.908, 10473.939, 515.007, 52697.360 23/07/18,04:30:23,10,10,1, 11.8,1,1, 17.908, 10473.933, 514.973, 52697.393 23/07/18,04:30:23,11,10,1, 11.8,1,1, 17.908, 10473.916, 514.975, 52697.379 23/07/18,04:30:23,12,10,1, 11.8,1,1, 17.908, 10473.896, 514.939, 52697.368 23/07/18,04:30:23,13,10,1, 11.8,1,1, 17.908, 10473.899, 514.940, 52697.416 23/07/18,04:30:23,14,10,1, 11.8,1,1, 17.908, 10473.895, 514.919, 52697.360 23/07/18,04:30:23,15,10,1, 11.8,1,1, 17.908, 10473.866, 514.888, 52697.399 23/07/18,04:30:23,16,10,1, 11.8,1,1, 17.908, 10473.859, 514.879, 52697.382 23/07/18,04:30:23,17,10,1, 11.8,1,1, 17.908, 10473.841, 514.864, 52697.400 23/07/18,04:30:23,18,10,1, 11.8,1,1, 17.908, 10473.824, 514.833, 52697.431 23/07/18,04:30:23,19,10,1, 11.8,1,1, 17.908, 10473.834, 514.834, 52697.376 23/07/18,04:30:24,00,10,1, 11.9,1,1, 17.904, 10473.830, 514.834, 52697.376 23/07/18,04:30:24,01,10,1, 11.9,1,1, 17.904, 10473.804, 514.793, 52697.394 23/07/18,04:30:24,02,10,1, 11.9,1,1, 17.904, 10473.812, 514.777, 52697.429 23/07/18,04:30:24,03,10,1, 11.9,1,1, 17.904, 10473.776, 514.742, 52697.418 23/07/18,04:30:24,04,10,1, 11.9,1,1, 17.904, 10473.786, 514.717, 52697.415 23/07/18,04:30:24,05,10,1, 11.9,1,1, 17.904, 10473.764, 514.716, 52697.418 23/07/18,04:30:24,06,10,1, 11.9,1,1, 17.904, 10473.761, 514.700, 52697.444 23/07/18,04:30:24,07,10,1, 11.9,1,1, 17.904, 10473.745, 514.690, 52697.442 23/07/18,04:30:24,08,10,1, 11.9,1,1, 17.904, 10473.757, 514.676, 52697.444 23/07/18,04:30:24,09,10,1, 11.9,1,1, 17.904, 10473.730, 514.664, 52697.428 23/07/18,04:30:24,10,10,1, 11.9,1,1, 17.904, 10473.693, 514.647, 52697.426 23/07/18,04:30:24,11,10,1, 11.9,1,1, 17.904, 10473.702, 514.629, 52697.442 23/07/18,04:30:24,12,10,1, 11.9,1,1, 17.904, 10473.677, 514.622, 52697.467 23/07/18,04:30:24,13,10,1, 11.9,1,1, 17.904, 10473.663, 514.610, 52697.473 23/07/18,04:30:24,14,10,1, 11.9,1,1, 17.904, 10473.634, 514.569, 52697.476 23/07/18,04:30:24,15,10,1, 11.9,1,1, 17.904, 10473.649, 514.552, 52697.509 23/07/18,04:30:24,16,10,1, 11.9,1,1, 17.904, 10473.622, 514.559, 52697.503 23/07/18,04:30:24,17,10,1, 11.9,1,1, 17.904, 10473.620, 514.549, 52697.509 23/07/18,04:30:24,18,10,1, 11.9,1,1, 17.904, 10473.625, 514.532, 52697.464 23/07/18,04:30:24,19,10,1, 11.9,1,1, 17.904, 10473.602, 514.512, 52697.508 23/07/18,04:30:25,00,11,1, 11.9,1,1, 17.897, 10473.596, 514.512, 52697.508 23/07/18,04:30:25,01,11,1, 11.9,1,1, 17.897, 10473.585, 514.496, 52697.509 23/07/18,04:30:25,02,11,1, 11.9,1,1, 17.897, 10473.579, 514.479, 52697.486 23/07/18,04:30:25,03,11,1, 11.9,1,1, 17.897, 10473.542, 514.462, 52697.516 23/07/18,04:30:25,04,11,1, 11.9,1,1, 17.897, 10473.546, 514.478, 52697.540 23/07/18,04:30:25,05,11,1, 11.9,1,1, 17.897, 10473.547, 514.446, 52697.558 23/07/18,04:30:25,06,11,1, 11.9,1,1, 17.897, 10473.505, 514.429, 52697.515 23/07/18,04:30:25,07,11,1, 11.9,1,1, 17.897, 10473.522, 514.429, 52697.521 23/07/18,04:30:25,08,11,1, 11.9,1,1, 17.897, 10473.534, 514.410, 52697.535 23/07/18,04:30:25,09,11,1, 11.9,1,1, 17.897, 10473.506, 514.395, 52697.559 23/07/18,04:30:25,10,11,1, 11.9,1,1, 17.897, 10473.485, 514.388, 52697.585 23/07/18,04:30:25,11,11,1, 11.9,1,1, 17.897, 10473.487, 514.363, 52697.551 23/07/18,04:30:25,12,11,1, 11.9,1,1, 17.897, 10473.477, 514.359, 52697.595 23/07/18,04:30:25,13,11,1, 11.9,1,1, 17.897, 10473.476, 514.339, 52697.566 23/07/18,04:30:25,14,11,1, 11.9,1,1, 17.897, 10473.495, 514.344, 52697.616 23/07/18,04:30:25,15,11,1, 11.9,1,1, 17.897, 10473.465, 514.334, 52697.601 23/07/18,04:30:25,16,11,1, 11.9,1,1, 17.897, 10473.466, 514.322, 52697.612 23/07/18,04:30:25,17,11,1, 11.9,1,1, 17.897, 10473.478, 514.311, 52697.639 23/07/18,04:30:25,18,11,1, 11.9,1,1, 17.897, 10473.474, 514.307, 52697.668 23/07/18,04:30:25,19,11,1, 11.9,1,1, 17.897, 10473.433, 514.300, 52697.648 23/07/18,04:30:26,00,11,1, 11.8,1,1, 17.901, 10473.429, 514.300, 52697.648 23/07/18,04:30:26,01,11,1, 11.8,1,1, 17.901, 10473.455, 514.284, 52697.655 23/07/18,04:30:26,02,11,1, 11.8,1,1, 17.901, 10473.428, 514.285, 52697.682 23/07/18,04:30:26,03,11,1, 11.8,1,1, 17.901, 10473.439, 514.265, 52697.683 23/07/18,04:30:26,04,11,1, 11.8,1,1, 17.901, 10473.430, 514.279, 52697.690 23/07/18,04:30:26,05,11,1, 11.8,1,1, 17.901, 10473.440, 514.252, 52697.655 23/07/18,04:30:26,06,11,1, 11.8,1,1, 17.901, 10473.430, 514.241, 52697.697 23/07/18,04:30:26,07,11,1, 11.8,1,1, 17.901, 10473.399, 514.247, 52697.704 23/07/18,04:30:26,08,11,1, 11.8,1,1, 17.901, 10473.399, 514.239, 52697.702 23/07/18,04:30:26,09,11,1, 11.8,1,1, 17.901, 10473.398, 514.220, 52697.692 23/07/18,04:30:26,10,11,1, 11.8,1,1, 17.901, 10473.399, 514.229, 52697.742 23/07/18,04:30:26,11,11,1, 11.8,1,1, 17.901, 10473.392, 514.238, 52697.728 23/07/18,04:30:26,12,11,1, 11.8,1,1, 17.901, 10473.382, 514.215, 52697.744 23/07/18,04:30:26,13,11,1, 11.8,1,1, 17.901, 10473.401, 514.217, 52697.743 23/07/18,04:30:26,14,11,1, 11.8,1,1, 17.901, 10473.386, 514.222, 52697.748 23/07/18,04:30:26,15,11,1, 11.8,1,1, 17.901, 10473.381, 514.197, 52697.752 23/07/18,04:30:26,16,11,1, 11.8,1,1, 17.901, 10473.406, 514.182, 52697.744 23/07/18,04:30:26,17,11,1, 11.8,1,1, 17.901, 10473.380, 514.165, 52697.750 23/07/18,04:30:26,18,11,1, 11.8,1,1, 17.901, 10473.397, 514.174, 52697.784 23/07/18,04:30:26,19,11,1, 11.8,1,1, 17.901, 10473.386, 514.176, 52697.807 23/07/18,04:30:27,00,09,1, 11.9,1,1, 17.901, 10473.379, 514.176, 52697.807 23/07/18,04:30:27,01,09,1, 11.9,1,1, 17.901, 10473.406, 514.142, 52697.790 23/07/18,04:30:27,02,09,1, 11.9,1,1, 17.901, 10473.388, 514.159, 52697.780 23/07/18,04:30:27,03,09,1, 11.9,1,1, 17.901, 10473.412, 514.129, 52697.816 23/07/18,04:30:27,04,09,1, 11.9,1,1, 17.901, 10473.404, 514.153, 52697.815 23/07/18,04:30:27,05,09,1, 11.9,1,1, 17.901, 10473.409, 514.138, 52697.859 23/07/18,04:30:27,06,09,1, 11.9,1,1, 17.901, 10473.432, 514.152, 52697.893 23/07/18,04:30:27,07,09,1, 11.9,1,1, 17.901, 10473.448, 514.125, 52697.889 23/07/18,04:30:27,08,09,1, 11.9,1,1, 17.901, 10473.435, 514.170, 52697.916 23/07/18,04:30:27,09,09,1, 11.9,1,1, 17.901, 10473.402, 514.147, 52697.911 23/07/18,04:30:27,10,09,1, 11.9,1,1, 17.901, 10473.455, 514.171, 52697.894 23/07/18,04:30:27,11,09,1, 11.9,1,1, 17.901, 10473.443, 514.154, 52697.888 23/07/18,04:30:27,12,09,1, 11.9,1,1, 17.901, 10473.438, 514.143, 52697.902 23/07/18,04:30:27,13,09,1, 11.9,1,1, 17.901, 10473.454, 514.156, 52697.903 23/07/18,04:30:27,14,09,1, 11.9,1,1, 17.901, 10473.463, 514.148, 52697.953 23/07/18,04:30:27,15,09,1, 11.9,1,1, 17.901, 10473.470, 514.151, 52697.960 23/07/18,04:30:27,16,09,1, 11.9,1,1, 17.901, 10473.496, 514.165, 52697.953 23/07/18,04:30:27,17,09,1, 11.9,1,1, 17.901, 10473.489, 514.150, 52697.970 23/07/18,04:30:27,18,09,1, 11.9,1,1, 17.901, 10473.487, 514.151, 52697.975 23/07/18,04:30:27,19,09,1, 11.9,1,1, 17.901, 10473.517, 514.156, 52698.004 23/07/18,04:30:28,00,09,1, 11.9,1,1, 17.902, 10473.512, 514.156, 52698.004 23/07/18,04:30:28,01,09,1, 11.9,1,1, 17.902, 10473.543, 514.144, 52698.044 23/07/18,04:30:28,02,09,1, 11.9,1,1, 17.902, 10473.554, 514.178, 52698.049 23/07/18,04:30:28,03,09,1, 11.9,1,1, 17.902, 10473.568, 514.166, 52698.039 23/07/18,04:30:28,04,09,1, 11.9,1,1, 17.902, 10473.581, 514.174, 52698.085 23/07/18,04:30:28,05,09,1, 11.9,1,1, 17.902, 10473.606, 514.159, 52698.031 23/07/18,04:30:28,06,09,1, 11.9,1,1, 17.902, 10473.626, 514.185, 52698.054 23/07/18,04:30:28,07,09,1, 11.9,1,1, 17.902, 10473.614, 514.163, 52698.066 23/07/18,04:30:28,08,09,1, 11.9,1,1, 17.902, 10473.636, 514.166, 52698.107 23/07/18,04:30:28,09,09,1, 11.9,1,1, 17.902, 10473.638, 514.199, 52698.098 23/07/18,04:30:28,10,09,1, 11.9,1,1, 17.902, 10473.656, 514.195, 52698.142 23/07/18,04:30:28,11,09,1, 11.9,1,1, 17.902, 10473.690, 514.180, 52698.155 23/07/18,04:30:28,12,09,1, 11.9,1,1, 17.902, 10473.670, 514.175, 52698.131 23/07/18,04:30:28,13,09,1, 11.9,1,1, 17.902, 10473.702, 514.186, 52698.142 23/07/18,04:30:28,14,09,1, 11.9,1,1, 17.902, 10473.743, 514.203, 52698.205 23/07/18,04:30:28,15,09,1, 11.9,1,1, 17.902, 10473.750, 514.210, 52698.223 23/07/18,04:30:28,16,09,1, 11.9,1,1, 17.902, 10473.766, 514.188, 52698.229 23/07/18,04:30:28,17,09,1, 11.9,1,1, 17.902, 10473.781, 514.203, 52698.221 23/07/18,04:30:28,18,09,1, 11.9,1,1, 17.902, 10473.783, 514.215, 52698.282 23/07/18,04:30:28,19,09,1, 11.9,1,1, 17.902, 10473.831, 514.196, 52698.231 23/07/18,04:30:29,00,09,1, 12.0,1,1, 17.904, 10473.830, 514.196, 52698.231 23/07/18,04:30:29,01,09,1, 12.0,1,1, 17.904, 10473.832, 514.209, 52698.289 23/07/18,04:30:29,02,09,1, 12.0,1,1, 17.904, 10473.830, 514.253, 52698.301 23/07/18,04:30:29,03,09,1, 12.0,1,1, 17.904, 10473.878, 514.231, 52698.293 23/07/18,04:30:29,04,09,1, 12.0,1,1, 17.904, 10473.874, 514.239, 52698.291 23/07/18,04:30:29,05,09,1, 12.0,1,1, 17.904, 10473.903, 514.235, 52698.342 23/07/18,04:30:29,06,09,1, 12.0,1,1, 17.904, 10473.914, 514.269, 52698.358 23/07/18,04:30:29,07,09,1, 12.0,1,1, 17.904, 10473.931, 514.257, 52698.382 23/07/18,04:30:29,08,09,1, 12.0,1,1, 17.904, 10473.972, 514.257, 52698.358 23/07/18,04:30:29,09,09,1, 12.0,1,1, 17.904, 10473.956, 514.274, 52698.366 23/07/18,04:30:29,10,09,1, 12.0,1,1, 17.904, 10473.976, 514.293, 52698.369 23/07/18,04:30:29,11,09,1, 12.0,1,1, 17.904, 10474.028, 514.301, 52698.421 23/07/18,04:30:29,12,09,1, 12.0,1,1, 17.904, 10474.024, 514.307, 52698.439 23/07/18,04:30:29,13,09,1, 12.0,1,1, 17.904, 10474.018, 514.305, 52698.459 23/07/18,04:30:29,14,09,1, 12.0,1,1, 17.904, 10474.059, 514.334, 52698.481 23/07/18,04:30:29,15,09,1, 12.0,1,1, 17.904, 10474.060, 514.311, 52698.459 23/07/18,04:30:29,16,09,1, 12.0,1,1, 17.904, 10474.081, 514.326, 52698.455 23/07/18,04:30:29,17,09,1, 12.0,1,1, 17.904, 10474.135, 514.350, 52698.483 23/07/18,04:30:29,18,09,1, 12.0,1,1, 17.904, 10474.134, 514.361, 52698.507 23/07/18,04:30:29,19,09,1, 12.0,1,1, 17.904, 10474.152, 514.382, 52698.528 23/07/18,04:30:30,00,09,1, 11.9,1,1, 17.903, 10474.147, 514.382, 52698.528 23/07/18,04:30:30,01,09,1, 11.9,1,1, 17.903, 10474.183, 514.358, 52698.544 23/07/18,04:30:30,02,09,1, 11.9,1,1, 17.903, 10474.210, 514.379, 52698.581 23/07/18,04:30:30,03,09,1, 11.9,1,1, 17.903, 10474.229, 514.376, 52698.565 23/07/18,04:30:30,04,09,1, 11.9,1,1, 17.903, 10474.230, 514.382, 52698.587 23/07/18,04:30:30,05,09,1, 11.9,1,1, 17.903, 10474.279, 514.412, 52698.611 23/07/18,04:30:30,06,09,1, 11.9,1,1, 17.903, 10474.288, 514.409, 52698.618 23/07/18,04:30:30,07,09,1, 11.9,1,1, 17.903, 10474.290, 514.409, 52698.611 23/07/18,04:30:30,08,09,1, 11.9,1,1, 17.903, 10474.316, 514.439, 52698.625 23/07/18,04:30:30,09,09,1, 11.9,1,1, 17.903, 10474.342, 514.432, 52698.688 23/07/18,04:30:30,10,09,1, 11.9,1,1, 17.903, 10474.363, 514.449, 52698.684 23/07/18,04:30:30,11,09,1, 11.9,1,1, 17.903, 10474.390, 514.464, 52698.666 23/07/18,04:30:30,12,09,1, 11.9,1,1, 17.903, 10474.426, 514.453, 52698.691 23/07/18,04:30:30,13,09,1, 11.9,1,1, 17.903, 10474.431, 514.472, 52698.738 23/07/18,04:30:30,14,09,1, 11.9,1,1, 17.903, 10474.472, 514.459, 52698.735 23/07/18,04:30:30,15,09,1, 11.9,1,1, 17.903, 10474.470, 514.481, 52698.750 23/07/18,04:30:30,16,09,1, 11.9,1,1, 17.903, 10474.501, 514.480, 52698.748 23/07/18,04:30:30,17,09,1, 11.9,1,1, 17.903, 10474.528, 514.507, 52698.727 23/07/18,04:30:30,18,09,1, 11.9,1,1, 17.903, 10474.533, 514.503, 52698.793 23/07/18,04:30:30,19,09,1, 11.9,1,1, 17.903, 10474.594, 514.529, 52698.812 23/07/18,04:30:31,00,10,1, 11.8,1,1, 17.901, 10474.589, 514.529, 52698.812 23/07/18,04:30:31,01,10,1, 11.8,1,1, 17.901, 10474.603, 514.543, 52698.826 23/07/18,04:30:31,02,10,1, 11.8,1,1, 17.901, 10474.644, 514.540, 52698.858 23/07/18,04:30:31,03,10,1, 11.8,1,1, 17.901, 10474.658, 514.547, 52698.875 23/07/18,04:30:31,04,10,1, 11.8,1,1, 17.901, 10474.684, 514.569, 52698.896 23/07/18,04:30:31,05,10,1, 11.8,1,1, 17.901, 10474.700, 514.577, 52698.878 23/07/18,04:30:31,06,10,1, 11.8,1,1, 17.901, 10474.701, 514.593, 52698.894 23/07/18,04:30:31,07,10,1, 11.8,1,1, 17.901, 10474.742, 514.624, 52698.938 23/07/18,04:30:31,08,10,1, 11.8,1,1, 17.901, 10474.744, 514.581, 52698.939 23/07/18,04:30:31,09,10,1, 11.8,1,1, 17.901, 10474.794, 514.614, 52698.960 23/07/18,04:30:31,10,10,1, 11.8,1,1, 17.901, 10474.790, 514.627, 52698.972 23/07/18,04:30:31,11,10,1, 11.8,1,1, 17.901, 10474.828, 514.641, 52698.973 23/07/18,04:30:31,12,10,1, 11.8,1,1, 17.901, 10474.854, 514.656, 52699.013 23/07/18,04:30:31,13,10,1, 11.8,1,1, 17.901, 10474.885, 514.662, 52699.001 23/07/18,04:30:31,14,10,1, 11.8,1,1, 17.901, 10474.888, 514.655, 52699.035 23/07/18,04:30:31,15,10,1, 11.8,1,1, 17.901, 10474.908, 514.670, 52699.023 23/07/18,04:30:31,16,10,1, 11.8,1,1, 17.901, 10474.941, 514.703, 52699.057 23/07/18,04:30:31,17,10,1, 11.8,1,1, 17.901, 10474.950, 514.691, 52699.046 23/07/18,04:30:31,18,10,1, 11.8,1,1, 17.901, 10474.988, 514.712, 52699.067 23/07/18,04:30:31,19,10,1, 11.8,1,1, 17.901, 10474.997, 514.733, 52699.054 23/07/18,04:30:32,00,11,1, 11.9,1,1, 17.900, 10474.989, 514.733, 52699.054 23/07/18,04:30:32,01,11,1, 11.9,1,1, 17.900, 10475.020, 514.711, 52699.123 23/07/18,04:30:32,02,11,1, 11.9,1,1, 17.900, 10475.071, 514.717, 52699.116 23/07/18,04:30:32,03,11,1, 11.9,1,1, 17.900, 10475.077, 514.759, 52699.148 23/07/18,04:30:32,04,11,1, 11.9,1,1, 17.900, 10475.080, 514.785, 52699.121 23/07/18,04:30:32,05,11,1, 11.9,1,1, 17.900, 10475.142, 514.799, 52699.222 23/07/18,04:30:32,06,11,1, 11.9,1,1, 17.900, 10475.152, 514.784, 52699.185 23/07/18,04:30:32,07,11,1, 11.9,1,1, 17.900, 10475.181, 514.775, 52699.169 23/07/18,04:30:32,08,11,1, 11.9,1,1, 17.900, 10475.189, 514.790, 52699.223 23/07/18,04:30:32,09,11,1, 11.9,1,1, 17.900, 10475.224, 514.813, 52699.235 23/07/18,04:30:32,10,11,1, 11.9,1,1, 17.900, 10475.252, 514.833, 52699.238 23/07/18,04:30:32,11,11,1, 11.9,1,1, 17.900, 10475.267, 514.822, 52699.201 23/07/18,04:30:32,12,11,1, 11.9,1,1, 17.900, 10475.306, 514.836, 52699.105 23/07/18,04:30:32,13,11,1, 11.9,1,1, 17.900, 10475.303, 514.839, 52699.273 23/07/18,04:30:32,14,11,1, 11.9,1,1, 17.900, 10475.341, 514.846, 52699.304 23/07/18,04:30:32,15,11,1, 11.9,1,1, 17.900, 10475.364, 514.866, 52699.295 23/07/18,04:30:32,16,11,1, 11.9,1,1, 17.900, 10475.412, 514.868, 52699.306 23/07/18,04:30:32,17,11,1, 11.9,1,1, 17.900, 10475.430, 514.908, 52699.333 23/07/18,04:30:32,18,11,1, 11.9,1,1, 17.900, 10475.445, 514.897, 52699.345 23/07/18,04:30:32,19,11,1, 11.9,1,1, 17.900, 10475.488, 514.910, 52699.352 23/07/18,04:30:33,00,11,1, 11.8,1,1, 17.904, 10475.482, 514.910, 52699.352 23/07/18,04:30:33,01,11,1, 11.8,1,1, 17.904, 10475.538, 514.920, 52699.354 23/07/18,04:30:33,02,11,1, 11.8,1,1, 17.904, 10475.539, 514.919, 52699.381 23/07/18,04:30:33,03,11,1, 11.8,1,1, 17.904, 10475.589, 514.944, 52699.416 23/07/18,04:30:33,04,11,1, 11.8,1,1, 17.904, 10475.588, 514.941, 52699.430 23/07/18,04:30:33,05,11,1, 11.8,1,1, 17.904, 10475.622, 514.942, 52699.431 23/07/18,04:30:33,06,11,1, 11.8,1,1, 17.904, 10475.650, 514.987, 52699.442 23/07/18,04:30:33,07,11,1, 11.8,1,1, 17.904, 10475.665, 514.975, 52699.452 23/07/18,04:30:33,08,11,1, 11.8,1,1, 17.904, 10475.690, 514.986, 52699.477 23/07/18,04:30:33,09,11,1, 11.8,1,1, 17.904, 10475.726, 515.000, 52699.509 23/07/18,04:30:33,10,11,1, 11.8,1,1, 17.904, 10475.750, 514.998, 52699.486 23/07/18,04:30:33,11,11,1, 11.8,1,1, 17.904, 10475.801, 515.025, 52699.498 23/07/18,04:30:33,12,11,1, 11.8,1,1, 17.904, 10475.801, 515.033, 52699.502 23/07/18,04:30:33,13,11,1, 11.8,1,1, 17.904, 10475.824, 515.050, 52699.544 23/07/18,04:30:33,14,11,1, 11.8,1,1, 17.904, 10475.852, 515.067, 52699.540 23/07/18,04:30:33,15,11,1, 11.8,1,1, 17.904, 10475.886, 515.057, 52699.537 23/07/18,04:30:33,16,11,1, 11.8,1,1, 17.904, 10475.890, 515.072, 52699.552 23/07/18,04:30:33,17,11,1, 11.8,1,1, 17.904, 10475.955, 515.078, 52699.578 23/07/18,04:30:33,18,11,1, 11.8,1,1, 17.904, 10475.983, 515.092, 52699.596 23/07/18,04:30:33,19,11,1, 11.8,1,1, 17.904, 10476.005, 515.123, 52699.648 23/07/18,04:30:34,00,10,1, 11.9,1,1, 17.903, 10475.999, 515.123, 52699.648 23/07/18,04:30:34,01,10,1, 11.9,1,1, 17.903, 10476.057, 515.123, 52699.644 23/07/18,04:30:34,02,10,1, 11.9,1,1, 17.903, 10476.068, 515.146, 52699.657 23/07/18,04:30:34,03,10,1, 11.9,1,1, 17.903, 10476.094, 515.158, 52699.695 23/07/18,04:30:34,04,10,1, 11.9,1,1, 17.903, 10476.120, 515.159, 52699.675 23/07/18,04:30:34,05,10,1, 11.9,1,1, 17.903, 10476.160, 515.168, 52699.708 23/07/18,04:30:34,06,10,1, 11.9,1,1, 17.903, 10476.183, 515.197, 52699.676 23/07/18,04:30:34,07,10,1, 11.9,1,1, 17.903, 10476.179, 515.206, 52699.693 23/07/18,04:30:34,08,10,1, 11.9,1,1, 17.903, 10476.202, 515.199, 52699.710 23/07/18,04:30:34,09,10,1, 11.9,1,1, 17.903, 10476.249, 515.245, 52699.737 23/07/18,04:30:34,10,10,1, 11.9,1,1, 17.903, 10476.298, 515.224, 52699.739 23/07/18,04:30:34,11,10,1, 11.9,1,1, 17.903, 10476.322, 515.249, 52699.707 23/07/18,04:30:34,12,10,1, 11.9,1,1, 17.903, 10476.336, 515.267, 52699.725 23/07/18,04:30:34,13,10,1, 11.9,1,1, 17.903, 10476.356, 515.265, 52699.714 23/07/18,04:30:34,14,10,1, 11.9,1,1, 17.903, 10476.389, 515.267, 52699.776 23/07/18,04:30:34,15,10,1, 11.9,1,1, 17.903, 10476.414, 515.303, 52699.774 23/07/18,04:30:34,16,10,1, 11.9,1,1, 17.903, 10476.448, 515.302, 52699.799 23/07/18,04:30:34,17,10,1, 11.9,1,1, 17.903, 10476.470, 515.316, 52699.771 23/07/18,04:30:34,18,10,1, 11.9,1,1, 17.903, 10476.496, 515.334, 52699.811 23/07/18,04:30:34,19,10,1, 11.9,1,1, 17.903, 10476.531, 515.312, 52699.806 23/07/18,04:30:35,00,10,1, 11.9,1,1, 17.903, 10476.525, 515.312, 52699.806 23/07/18,04:30:35,01,10,1, 11.9,1,1, 17.903, 10476.575, 515.342, 52699.844 23/07/18,04:30:35,02,10,1, 11.9,1,1, 17.903, 10476.602, 515.353, 52699.829 23/07/18,04:30:35,03,10,1, 11.9,1,1, 17.903, 10476.628, 515.357, 52699.798 23/07/18,04:30:35,04,10,1, 11.9,1,1, 17.903, 10476.648, 515.407, 52699.835 23/07/18,04:30:35,05,10,1, 11.9,1,1, 17.903, 10476.684, 515.405, 52699.849 23/07/18,04:30:35,06,10,1, 11.9,1,1, 17.903, 10476.720, 515.380, 52699.839 23/07/18,04:30:35,07,10,1, 11.9,1,1, 17.903, 10476.739, 515.424, 52699.837 23/07/18,04:30:35,08,10,1, 11.9,1,1, 17.903, 10476.748, 515.427, 52699.891 23/07/18,04:30:35,09,10,1, 11.9,1,1, 17.903, 10476.782, 515.437, 52699.914 23/07/18,04:30:35,10,10,1, 11.9,1,1, 17.903, 10476.804, 515.418, 52699.890 23/07/18,04:30:35,11,10,1, 11.9,1,1, 17.903, 10476.847, 515.429, 52699.908 23/07/18,04:30:35,12,10,1, 11.9,1,1, 17.903, 10476.867, 515.448, 52699.903 23/07/18,04:30:35,13,10,1, 11.9,1,1, 17.903, 10476.877, 515.489, 52699.921 23/07/18,04:30:35,14,10,1, 11.9,1,1, 17.903, 10476.910, 515.490, 52699.926 23/07/18,04:30:35,15,10,1, 11.9,1,1, 17.903, 10476.944, 515.494, 52699.936 23/07/18,04:30:35,16,10,1, 11.9,1,1, 17.903, 10476.964, 515.505, 52699.943 23/07/18,04:30:35,17,10,1, 11.9,1,1, 17.903, 10476.986, 515.499, 52699.921 23/07/18,04:30:35,18,10,1, 11.9,1,1, 17.903, 10477.012, 515.526, 52699.923 23/07/18,04:30:35,19,10,1, 11.9,1,1, 17.903, 10477.066, 515.521, 52699.955 23/07/18,04:30:36,00,11,1, 11.9,1,1, 17.903, 10477.059, 515.521, 52699.955 23/07/18,04:30:36,01,11,1, 11.9,1,1, 17.903, 10477.081, 515.545, 52700.008 23/07/18,04:30:36,02,11,1, 11.9,1,1, 17.903, 10477.104, 515.548, 52699.987 23/07/18,04:30:36,03,11,1, 11.9,1,1, 17.903, 10477.143, 515.549, 52699.993 23/07/18,04:30:36,04,11,1, 11.9,1,1, 17.903, 10477.144, 515.547, 52699.994 23/07/18,04:30:36,05,11,1, 11.9,1,1, 17.903, 10477.186, 515.582, 52700.039 23/07/18,04:30:36,06,11,1, 11.9,1,1, 17.903, 10477.219, 515.594, 52699.979 23/07/18,04:30:36,07,11,1, 11.9,1,1, 17.903, 10477.245, 515.577, 52699.997 23/07/18,04:30:36,08,11,1, 11.9,1,1, 17.903, 10477.280, 515.610, 52699.996 23/07/18,04:30:36,09,11,1, 11.9,1,1, 17.903, 10477.307, 515.598, 52700.019 23/07/18,04:30:36,10,11,1, 11.9,1,1, 17.903, 10477.340, 515.610, 52700.022 23/07/18,04:30:36,11,11,1, 11.9,1,1, 17.903, 10477.349, 515.626, 52700.064 23/07/18,04:30:36,12,11,1, 11.9,1,1, 17.903, 10477.386, 515.623, 52700.059 23/07/18,04:30:36,13,11,1, 11.9,1,1, 17.903, 10477.393, 515.627, 52700.049 23/07/18,04:30:36,14,11,1, 11.9,1,1, 17.903, 10477.441, 515.640, 52700.043 23/07/18,04:30:36,15,11,1, 11.9,1,1, 17.903, 10477.447, 515.650, 52700.082 23/07/18,04:30:36,16,11,1, 11.9,1,1, 17.903, 10477.492, 515.644, 52700.069 23/07/18,04:30:36,17,11,1, 11.9,1,1, 17.903, 10477.513, 515.669, 52700.054 23/07/18,04:30:36,18,11,1, 11.9,1,1, 17.903, 10477.533, 515.666, 52700.083 23/07/18,04:30:36,19,11,1, 11.9,1,1, 17.903, 10477.571, 515.694, 52700.104 23/07/18,04:30:37,00,11,1, 11.8,1,1, 17.904, 10477.568, 515.694, 52700.104 23/07/18,04:30:37,01,11,1, 11.8,1,1, 17.904, 10477.621, 515.716, 52700.121 23/07/18,04:30:37,02,11,1, 11.8,1,1, 17.904, 10477.641, 515.720, 52700.097 23/07/18,04:30:37,03,11,1, 11.8,1,1, 17.904, 10477.660, 515.721, 52700.106 23/07/18,04:30:37,04,11,1, 11.8,1,1, 17.904, 10477.703, 515.733, 52700.109 23/07/18,04:30:37,05,11,1, 11.8,1,1, 17.904, 10477.734, 515.726, 52700.096 23/07/18,04:30:37,06,11,1, 11.8,1,1, 17.904, 10477.747, 515.755, 52700.098 23/07/18,04:30:37,07,11,1, 11.8,1,1, 17.904, 10477.775, 515.752, 52700.144 23/07/18,04:30:37,08,11,1, 11.8,1,1, 17.904, 10477.807, 515.741, 52700.119 23/07/18,04:30:37,09,11,1, 11.8,1,1, 17.904, 10477.802, 515.750, 52700.120 23/07/18,04:30:37,10,11,1, 11.8,1,1, 17.904, 10477.860, 515.775, 52700.094 23/07/18,04:30:37,11,11,1, 11.8,1,1, 17.904, 10477.862, 515.778, 52700.103 23/07/18,04:30:37,12,11,1, 11.8,1,1, 17.904, 10477.896, 515.779, 52700.131 23/07/18,04:30:37,13,11,1, 11.8,1,1, 17.904, 10477.945, 515.786, 52700.137 23/07/18,04:30:37,14,11,1, 11.8,1,1, 17.904, 10477.959, 515.812, 52700.125 23/07/18,04:30:37,15,11,1, 11.8,1,1, 17.904, 10478.002, 515.795, 52700.120 23/07/18,04:30:37,16,11,1, 11.8,1,1, 17.904, 10478.008, 515.815, 52700.143 23/07/18,04:30:37,17,11,1, 11.8,1,1, 17.904, 10478.061, 515.810, 52700.145 23/07/18,04:30:37,18,11,1, 11.8,1,1, 17.904, 10478.070, 515.813, 52700.130 23/07/18,04:30:37,19,11,1, 11.8,1,1, 17.904, 10478.100, 515.838, 52700.150 23/07/18,04:30:38,00,11,1, 12.0,1,1, 17.903, 10478.094, 515.838, 52700.150 23/07/18,04:30:38,01,11,1, 12.0,1,1, 17.903, 10478.129, 515.839, 52700.173 23/07/18,04:30:38,02,11,1, 12.0,1,1, 17.903, 10478.166, 515.852, 52700.156 23/07/18,04:30:38,03,11,1, 12.0,1,1, 17.903, 10478.187, 515.850, 52700.186 23/07/18,04:30:38,04,11,1, 12.0,1,1, 17.903, 10478.203, 515.824, 52700.162 23/07/18,04:30:38,05,11,1, 12.0,1,1, 17.903, 10478.247, 515.860, 52700.188 23/07/18,04:30:38,06,11,1, 12.0,1,1, 17.903, 10478.261, 515.853, 52700.164 23/07/18,04:30:38,07,11,1, 12.0,1,1, 17.903, 10478.286, 515.849, 52700.186 23/07/18,04:30:38,08,11,1, 12.0,1,1, 17.903, 10478.317, 515.862, 52700.173 23/07/18,04:30:38,09,11,1, 12.0,1,1, 17.903, 10478.354, 515.881, 52700.192 23/07/18,04:30:38,10,11,1, 12.0,1,1, 17.903, 10478.379, 515.874, 52700.175 23/07/18,04:30:38,11,11,1, 12.0,1,1, 17.903, 10478.409, 515.863, 52700.176 23/07/18,04:30:38,12,11,1, 12.0,1,1, 17.903, 10478.451, 515.870, 52700.182 23/07/18,04:30:38,13,11,1, 12.0,1,1, 17.903, 10478.480, 515.883, 52700.161 23/07/18,04:30:38,14,11,1, 12.0,1,1, 17.903, 10478.498, 515.889, 52700.192 23/07/18,04:30:38,15,11,1, 12.0,1,1, 17.903, 10478.542, 515.892, 52700.171 23/07/18,04:30:38,16,11,1, 12.0,1,1, 17.903, 10478.541, 515.885, 52700.147 23/07/18,04:30:38,17,11,1, 12.0,1,1, 17.903, 10478.591, 515.878, 52700.187 23/07/18,04:30:38,18,11,1, 12.0,1,1, 17.903, 10478.609, 515.867, 52700.193 23/07/18,04:30:38,19,11,1, 12.0,1,1, 17.903, 10478.641, 515.866, 52700.174 23/07/18,04:30:39,00,11,1, 11.9,1,1, 17.900, 10478.636, 515.866, 52700.174 23/07/18,04:30:39,01,11,1, 11.9,1,1, 17.900, 10478.704, 515.896, 52700.196 23/07/18,04:30:39,02,11,1, 11.9,1,1, 17.900, 10478.721, 515.902, 52700.203 23/07/18,04:30:39,03,11,1, 11.9,1,1, 17.900, 10478.758, 515.886, 52700.200 23/07/18,04:30:39,04,11,1, 11.9,1,1, 17.900, 10478.744, 515.893, 52700.211 23/07/18,04:30:39,05,11,1, 11.9,1,1, 17.900, 10478.808, 515.882, 52700.190 23/07/18,04:30:39,06,11,1, 11.9,1,1, 17.900, 10478.830, 515.887, 52700.173 23/07/18,04:30:39,07,11,1, 11.9,1,1, 17.900, 10478.860, 515.894, 52700.182 23/07/18,04:30:39,08,11,1, 11.9,1,1, 17.900, 10478.884, 515.903, 52700.186 23/07/18,04:30:39,09,11,1, 11.9,1,1, 17.900, 10478.885, 515.877, 52700.225 23/07/18,04:30:39,10,11,1, 11.9,1,1, 17.900, 10478.921, 515.888, 52700.185 23/07/18,04:30:39,11,11,1, 11.9,1,1, 17.900, 10478.936, 515.884, 52700.190 23/07/18,04:30:39,12,11,1, 11.9,1,1, 17.900, 10478.974, 515.882, 52700.185 23/07/18,04:30:39,13,11,1, 11.9,1,1, 17.900, 10478.997, 515.863, 52700.168 23/07/18,04:30:39,14,11,1, 11.9,1,1, 17.900, 10479.029, 515.866, 52700.189 23/07/18,04:30:39,15,11,1, 11.9,1,1, 17.900, 10479.052, 515.864, 52700.153 23/07/18,04:30:39,16,11,1, 11.9,1,1, 17.900, 10479.066, 515.863, 52700.167 23/07/18,04:30:39,17,11,1, 11.9,1,1, 17.900, 10479.110, 515.859, 52700.138 23/07/18,04:30:39,18,11,1, 11.9,1,1, 17.900, 10479.102, 515.865, 52700.127 23/07/18,04:30:39,19,11,1, 11.9,1,1, 17.900, 10479.138, 515.836, 52700.177 23/07/18,04:30:40,00,10,1, 11.9,1,1, 17.901, 10479.137, 515.836, 52700.177 23/07/18,04:30:40,01,10,1, 11.9,1,1, 17.901, 10479.187, 515.834, 52700.128 23/07/18,04:30:40,02,10,1, 11.9,1,1, 17.901, 10479.207, 515.820, 52700.107 23/07/18,04:30:40,03,10,1, 11.9,1,1, 17.901, 10479.243, 515.851, 52700.126 23/07/18,04:30:40,04,10,1, 11.9,1,1, 17.901, 10479.257, 515.823, 52700.124 23/07/18,04:30:40,05,10,1, 11.9,1,1, 17.901, 10479.275, 515.818, 52700.121 23/07/18,04:30:40,06,10,1, 11.9,1,1, 17.901, 10479.299, 515.813, 52700.128 23/07/18,04:30:40,07,10,1, 11.9,1,1, 17.901, 10479.300, 515.780, 52700.070 23/07/18,04:30:40,08,10,1, 11.9,1,1, 17.901, 10479.325, 515.786, 52700.126 23/07/18,04:30:40,09,10,1, 11.9,1,1, 17.901, 10479.369, 515.761, 52700.113 23/07/18,04:30:40,10,10,1, 11.9,1,1, 17.901, 10479.385, 515.768, 52700.074 23/07/18,04:30:40,11,10,1, 11.9,1,1, 17.901, 10479.423, 515.739, 52700.089 23/07/18,04:30:40,12,10,1, 11.9,1,1, 17.901, 10479.459, 515.727, 52700.067 23/07/18,04:30:40,13,10,1, 11.9,1,1, 17.901, 10479.460, 515.720, 52700.067 23/07/18,04:30:40,14,10,1, 11.9,1,1, 17.901, 10479.501, 515.731, 52700.102 23/07/18,04:30:40,15,10,1, 11.9,1,1, 17.901, 10479.494, 515.694, 52700.060 23/07/18,04:30:40,16,10,1, 11.9,1,1, 17.901, 10479.536, 515.695, 52700.097 23/07/18,04:30:40,17,10,1, 11.9,1,1, 17.901, 10479.546, 515.658, 52700.110 23/07/18,04:30:40,18,10,1, 11.9,1,1, 17.901, 10479.587, 515.665, 52700.063 23/07/18,04:30:40,19,10,1, 11.9,1,1, 17.901, 10479.594, 515.667, 52700.065 23/07/18,04:30:41,00,10,1, 11.9,1,1, 17.902, 10479.587, 515.667, 52700.065 23/07/18,04:30:41,01,10,1, 11.9,1,1, 17.902, 10479.637, 515.643, 52700.044 23/07/18,04:30:41,02,10,1, 11.9,1,1, 17.902, 10479.646, 515.629, 52700.022 23/07/18,04:30:41,03,10,1, 11.9,1,1, 17.902, 10479.672, 515.588, 52700.019 23/07/18,04:30:41,04,10,1, 11.9,1,1, 17.902, 10479.696, 515.581, 52700.016 23/07/18,04:30:41,05,10,1, 11.9,1,1, 17.902, 10479.694, 515.584, 52700.029 23/07/18,04:30:41,06,10,1, 11.9,1,1, 17.902, 10479.722, 515.571, 52699.992 23/07/18,04:30:41,07,10,1, 11.9,1,1, 17.902, 10479.751, 515.542, 52700.003 23/07/18,04:30:41,08,10,1, 11.9,1,1, 17.902, 10479.774, 515.528, 52699.986 23/07/18,04:30:41,09,10,1, 11.9,1,1, 17.902, 10479.806, 515.511, 52700.025 23/07/18,04:30:41,10,10,1, 11.9,1,1, 17.902, 10479.830, 515.504, 52700.004 23/07/18,04:30:41,11,10,1, 11.9,1,1, 17.902, 10479.818, 515.489, 52699.989 23/07/18,04:30:41,12,10,1, 11.9,1,1, 17.902, 10479.852, 515.472, 52699.991 23/07/18,04:30:41,13,10,1, 11.9,1,1, 17.902, 10479.858, 515.465, 52699.986 23/07/18,04:30:41,14,10,1, 11.9,1,1, 17.902, 10479.881, 515.428, 52700.007 23/07/18,04:30:41,15,10,1, 11.9,1,1, 17.902, 10479.919, 515.431, 52699.979 23/07/18,04:30:41,16,10,1, 11.9,1,1, 17.902, 10479.901, 515.407, 52700.014 23/07/18,04:30:41,17,10,1, 11.9,1,1, 17.902, 10479.945, 515.383, 52699.955 23/07/18,04:30:41,18,10,1, 11.9,1,1, 17.902, 10479.950, 515.382, 52699.974 23/07/18,04:30:41,19,10,1, 11.9,1,1, 17.902, 10479.962, 515.352, 52699.973 23/07/18,04:30:42,00,10,1, 11.9,1,1, 17.904, 10479.954, 515.352, 52699.973 23/07/18,04:30:42,01,10,1, 11.9,1,1, 17.904, 10479.994, 515.314, 52699.930 23/07/18,04:30:42,02,10,1, 11.9,1,1, 17.904, 10480.028, 515.331, 52699.927 23/07/18,04:30:42,03,10,1, 11.9,1,1, 17.904, 10480.003, 515.291, 52699.924 23/07/18,04:30:42,04,10,1, 11.9,1,1, 17.904, 10480.045, 515.252, 52699.927 23/07/18,04:30:42,05,10,1, 11.9,1,1, 17.904, 10480.076, 515.245, 52699.924 23/07/18,04:30:42,06,10,1, 11.9,1,1, 17.904, 10480.088, 515.206, 52699.882 23/07/18,04:30:42,07,10,1, 11.9,1,1, 17.904, 10480.075, 515.184, 52699.877 23/07/18,04:30:42,08,10,1, 11.9,1,1, 17.904, 10480.119, 515.190, 52699.903 23/07/18,04:30:42,09,10,1, 11.9,1,1, 17.904, 10480.143, 515.126, 52699.862 23/07/18,04:30:42,10,10,1, 11.9,1,1, 17.904, 10480.113, 515.120, 52699.879 23/07/18,04:30:42,11,10,1, 11.9,1,1, 17.904, 10480.159, 515.091, 52699.866 23/07/18,04:30:42,12,10,1, 11.9,1,1, 17.904, 10480.140, 515.077, 52699.826 23/07/18,04:30:42,13,10,1, 11.9,1,1, 17.904, 10480.191, 515.066, 52699.814 23/07/18,04:30:42,14,10,1, 11.9,1,1, 17.904, 10480.196, 515.047, 52699.795 23/07/18,04:30:42,15,10,1, 11.9,1,1, 17.904, 10480.198, 515.009, 52699.794 23/07/18,04:30:42,16,10,1, 11.9,1,1, 17.904, 10480.228, 514.998, 52699.822 23/07/18,04:30:42,17,10,1, 11.9,1,1, 17.904, 10480.209, 514.984, 52699.779 23/07/18,04:30:42,18,10,1, 11.9,1,1, 17.904, 10480.229, 514.936, 52699.792 23/07/18,04:30:42,19,10,1, 11.9,1,1, 17.904, 10480.251, 514.926, 52699.768 23/07/18,04:30:43,00,10,1, 11.9,1,1, 17.902, 10480.247, 514.926, 52699.768 23/07/18,04:30:43,01,10,1, 11.9,1,1, 17.902, 10480.293, 514.882, 52699.794 23/07/18,04:30:43,02,10,1, 11.9,1,1, 17.902, 10480.294, 514.821, 52699.776 23/07/18,04:30:43,03,10,1, 11.9,1,1, 17.902, 10480.315, 514.812, 52699.803 23/07/18,04:30:43,04,10,1, 11.9,1,1, 17.902, 10480.313, 514.806, 52699.765 23/07/18,04:30:43,05,10,1, 11.9,1,1, 17.902, 10480.340, 514.770, 52699.729 23/07/18,04:30:43,06,10,1, 11.9,1,1, 17.902, 10480.353, 514.731, 52699.723 23/07/18,04:30:43,07,10,1, 11.9,1,1, 17.902, 10480.337, 514.717, 52699.750 23/07/18,04:30:43,08,10,1, 11.9,1,1, 17.902, 10480.363, 514.687, 52699.718 23/07/18,04:30:43,09,10,1, 11.9,1,1, 17.902, 10480.385, 514.671, 52699.684 23/07/18,04:30:43,10,10,1, 11.9,1,1, 17.902, 10480.402, 514.608, 52699.538 23/07/18,04:30:43,11,10,1, 11.9,1,1, 17.902, 10480.344, 514.630, 52699.643 23/07/18,04:30:43,12,10,1, 11.9,1,1, 17.902, 10480.414, 514.590, 52699.677 23/07/18,04:30:43,13,10,1, 11.9,1,1, 17.902, 10480.400, 514.582, 52699.706 23/07/18,04:30:43,14,10,1, 11.9,1,1, 17.902, 10480.399, 514.567, 52699.643 23/07/18,04:30:43,15,10,1, 11.9,1,1, 17.902, 10480.438, 514.505, 52699.653 23/07/18,04:30:43,16,10,1, 11.9,1,1, 17.902, 10480.457, 514.489, 52699.660 23/07/18,04:30:43,17,10,1, 11.9,1,1, 17.902, 10480.483, 514.474, 52699.660 23/07/18,04:30:43,18,10,1, 11.9,1,1, 17.902, 10480.453, 514.440, 52699.620 23/07/18,04:30:43,19,10,1, 11.9,1,1, 17.902, 10480.476, 514.401, 52699.634 23/07/18,04:30:44,00,10,1, 11.9,1,1, 17.903, 10480.472, 514.401, 52699.634 23/07/18,04:30:44,01,10,1, 11.9,1,1, 17.903, 10480.506, 514.371, 52699.632 23/07/18,04:30:44,02,10,1, 11.9,1,1, 17.903, 10480.508, 514.317, 52699.599 23/07/18,04:30:44,03,10,1, 11.9,1,1, 17.903, 10480.477, 514.271, 52699.611 23/07/18,04:30:44,04,10,1, 11.9,1,1, 17.903, 10480.497, 514.245, 52699.549 23/07/18,04:30:44,05,10,1, 11.9,1,1, 17.903, 10480.537, 514.231, 52699.599 23/07/18,04:30:44,06,10,1, 11.9,1,1, 17.903, 10480.533, 514.217, 52699.580 23/07/18,04:30:44,07,10,1, 11.9,1,1, 17.903, 10480.547, 514.165, 52699.551 23/07/18,04:30:44,08,10,1, 11.9,1,1, 17.903, 10480.569, 514.142, 52699.543 23/07/18,04:30:44,09,10,1, 11.9,1,1, 17.903, 10480.585, 514.123, 52699.517 23/07/18,04:30:44,10,10,1, 11.9,1,1, 17.903, 10480.554, 514.078, 52699.510 23/07/18,04:30:44,11,10,1, 11.9,1,1, 17.903, 10480.559, 514.064, 52699.534 23/07/18,04:30:44,12,10,1, 11.9,1,1, 17.903, 10480.600, 514.029, 52699.468 23/07/18,04:30:44,13,10,1, 11.9,1,1, 17.903, 10480.600, 513.992, 52699.577 23/07/18,04:30:44,14,10,1, 11.9,1,1, 17.903, 10480.620, 513.960, 52699.510 23/07/18,04:30:44,15,10,1, 11.9,1,1, 17.903, 10480.605, 513.944, 52699.484 23/07/18,04:30:44,16,10,1, 11.9,1,1, 17.903, 10480.612, 513.896, 52699.461 23/07/18,04:30:44,17,10,1, 11.9,1,1, 17.903, 10480.625, 513.888, 52699.430 23/07/18,04:30:44,18,10,1, 11.9,1,1, 17.903, 10480.627, 513.856, 52699.442 23/07/18,04:30:44,19,10,1, 11.9,1,1, 17.903, 10480.633, 513.808, 52699.422 23/07/18,04:30:45,00,10,1, 11.9,1,1, 17.905, 10480.630, 513.808, 52699.422 23/07/18,04:30:45,01,10,1, 11.9,1,1, 17.905, 10480.664, 513.762, 52699.406 23/07/18,04:30:45,02,10,1, 11.9,1,1, 17.905, 10480.664, 513.744, 52699.377 23/07/18,04:30:45,03,10,1, 11.9,1,1, 17.905, 10480.697, 513.686, 52699.382 23/07/18,04:30:45,04,10,1, 11.9,1,1, 17.905, 10480.693, 513.658, 52699.370 23/07/18,04:30:45,05,10,1, 11.9,1,1, 17.905, 10480.688, 513.649, 52699.374 23/07/18,04:30:45,06,10,1, 11.9,1,1, 17.905, 10480.702, 513.617, 52699.339 23/07/18,04:30:45,07,10,1, 11.9,1,1, 17.905, 10480.692, 513.554, 52699.325 23/07/18,04:30:45,08,10,1, 11.9,1,1, 17.905, 10480.697, 513.561, 52699.326 23/07/18,04:30:45,09,10,1, 11.9,1,1, 17.905, 10480.704, 513.511, 52699.316 23/07/18,04:30:45,10,10,1, 11.9,1,1, 17.905, 10480.731, 513.488, 52699.297 23/07/18,04:30:45,11,10,1, 11.9,1,1, 17.905, 10480.722, 513.440, 52699.335 23/07/18,04:30:45,12,10,1, 11.9,1,1, 17.905, 10480.738, 513.426, 52699.282 23/07/18,04:30:45,13,10,1, 11.9,1,1, 17.905, 10480.768, 513.378, 52699.272 23/07/18,04:30:45,14,10,1, 11.9,1,1, 17.905, 10480.779, 513.360, 52699.286 23/07/18,04:30:45,15,10,1, 11.9,1,1, 17.905, 10480.766, 513.329, 52699.297 23/07/18,04:30:45,16,10,1, 11.9,1,1, 17.905, 10480.791, 513.307, 52699.266 23/07/18,04:30:45,17,10,1, 11.9,1,1, 17.905, 10480.769, 513.266, 52699.241 23/07/18,04:30:45,18,10,1, 11.9,1,1, 17.905, 10480.787, 513.249, 52699.249 23/07/18,04:30:45,19,10,1, 11.9,1,1, 17.905, 10480.785, 513.205, 52699.192 23/07/18,04:30:46,00,10,1, 11.8,1,1, 17.901, 10480.781, 513.205, 52699.192 23/07/18,04:30:46,01,10,1, 11.8,1,1, 17.901, 10480.819, 513.149, 52699.214 23/07/18,04:30:46,02,10,1, 11.8,1,1, 17.901, 10480.811, 513.117, 52699.211 23/07/18,04:30:46,03,10,1, 11.8,1,1, 17.901, 10480.832, 513.092, 52699.204 23/07/18,04:30:46,04,10,1, 11.8,1,1, 17.901, 10480.815, 513.051, 52699.174 23/07/18,04:30:46,05,10,1, 11.8,1,1, 17.901, 10480.850, 513.023, 52699.112 23/07/18,04:30:46,06,10,1, 11.8,1,1, 17.901, 10480.833, 512.971, 52699.143 23/07/18,04:30:46,07,10,1, 11.8,1,1, 17.901, 10480.808, 512.940, 52699.120 23/07/18,04:30:46,08,10,1, 11.8,1,1, 17.901, 10480.826, 512.932, 52699.137 23/07/18,04:30:46,09,10,1, 11.8,1,1, 17.901, 10480.848, 512.909, 52699.145 23/07/18,04:30:46,10,10,1, 11.8,1,1, 17.901, 10480.836, 512.887, 52699.122 23/07/18,04:30:46,11,10,1, 11.8,1,1, 17.901, 10480.872, 512.870, 52699.110 23/07/18,04:30:46,12,10,1, 11.8,1,1, 17.901, 10480.881, 512.807, 52699.078 23/07/18,04:30:46,13,10,1, 11.8,1,1, 17.901, 10480.865, 512.765, 52699.081 23/07/18,04:30:46,14,10,1, 11.8,1,1, 17.901, 10480.880, 512.750, 52699.085 23/07/18,04:30:46,15,10,1, 11.8,1,1, 17.901, 10480.879, 512.721, 52699.036 23/07/18,04:30:46,16,10,1, 11.8,1,1, 17.901, 10480.901, 512.699, 52699.017 23/07/18,04:30:46,17,10,1, 11.8,1,1, 17.901, 10480.896, 512.664, 52699.022 23/07/18,04:30:46,18,10,1, 11.8,1,1, 17.901, 10480.902, 512.613, 52699.025 23/07/18,04:30:46,19,10,1, 11.8,1,1, 17.901, 10480.902, 512.589, 52699.055 23/07/18,04:30:47,00,10,1, 11.8,1,1, 17.906, 10480.897, 512.589, 52699.055 23/07/18,04:30:47,01,10,1, 11.8,1,1, 17.906, 10480.913, 512.531, 52699.003 23/07/18,04:30:47,02,10,1, 11.8,1,1, 17.906, 10480.918, 512.507, 52698.980 23/07/18,04:30:47,03,10,1, 11.8,1,1, 17.906, 10480.909, 512.469, 52698.993 23/07/18,04:30:47,04,10,1, 11.8,1,1, 17.906, 10480.939, 512.460, 52699.001 23/07/18,04:30:47,05,10,1, 11.8,1,1, 17.906, 10480.923, 512.424, 52698.966 23/07/18,04:30:47,06,10,1, 11.8,1,1, 17.906, 10480.931, 512.385, 52698.973 23/07/18,04:30:47,07,10,1, 11.8,1,1, 17.906, 10480.920, 512.336, 52698.976 23/07/18,04:30:47,08,10,1, 11.8,1,1, 17.906, 10480.945, 512.324, 52698.908 23/07/18,04:30:47,09,10,1, 11.8,1,1, 17.906, 10480.936, 512.304, 52698.931 23/07/18,04:30:47,10,10,1, 11.8,1,1, 17.906, 10480.934, 512.269, 52698.932 23/07/18,04:30:47,11,10,1, 11.8,1,1, 17.906, 10480.948, 512.219, 52698.957 23/07/18,04:30:47,12,10,1, 11.8,1,1, 17.906, 10480.954, 512.190, 52698.938 23/07/18,04:30:47,13,10,1, 11.8,1,1, 17.906, 10480.965, 512.164, 52698.891 23/07/18,04:30:47,14,10,1, 11.8,1,1, 17.906, 10480.957, 512.143, 52698.901 23/07/18,04:30:47,15,10,1, 11.8,1,1, 17.906, 10480.951, 512.133, 52698.917 23/07/18,04:30:47,16,10,1, 11.8,1,1, 17.906, 10480.953, 512.092, 52698.887 23/07/18,04:30:47,17,10,1, 11.8,1,1, 17.906, 10480.949, 512.078, 52698.879 23/07/18,04:30:47,18,10,1, 11.8,1,1, 17.906, 10480.966, 512.041, 52698.849 23/07/18,04:30:47,19,10,1, 11.8,1,1, 17.906, 10480.978, 512.000, 52698.882 23/07/18,04:30:48,00,10,1, 11.9,1,1, 17.903, 10480.973, 512.000, 52698.882 23/07/18,04:30:48,01,10,1, 11.9,1,1, 17.903, 10480.944, 511.941, 52698.841 23/07/18,04:30:48,02,10,1, 11.9,1,1, 17.903, 10480.935, 511.912, 52698.830 23/07/18,04:30:48,03,10,1, 11.9,1,1, 17.903, 10480.950, 511.878, 52698.833 23/07/18,04:30:48,04,10,1, 11.9,1,1, 17.903, 10480.964, 511.864, 52698.857 23/07/18,04:30:48,05,10,1, 11.9,1,1, 17.903, 10480.967, 511.823, 52698.826 23/07/18,04:30:48,06,10,1, 11.9,1,1, 17.903, 10480.946, 511.800, 52698.819 23/07/18,04:30:48,07,10,1, 11.9,1,1, 17.903, 10480.953, 511.765, 52698.846 23/07/18,04:30:48,08,10,1, 11.9,1,1, 17.903, 10480.965, 511.738, 52698.789 23/07/18,04:30:48,09,10,1, 11.9,1,1, 17.903, 10480.986, 511.722, 52698.845 23/07/18,04:30:48,10,10,1, 11.9,1,1, 17.903, 10480.963, 511.684, 52698.805 23/07/18,04:30:48,11,10,1, 11.9,1,1, 17.903, 10480.983, 511.672, 52698.812 23/07/18,04:30:48,12,10,1, 11.9,1,1, 17.903, 10480.978, 511.639, 52698.817 23/07/18,04:30:48,13,10,1, 11.9,1,1, 17.903, 10480.959, 511.616, 52698.771 23/07/18,04:30:48,14,10,1, 11.9,1,1, 17.903, 10480.949, 511.549, 52698.788 23/07/18,04:30:48,15,10,1, 11.9,1,1, 17.903, 10480.952, 511.551, 52698.774 23/07/18,04:30:48,16,10,1, 11.9,1,1, 17.903, 10480.960, 511.503, 52698.768 23/07/18,04:30:48,17,10,1, 11.9,1,1, 17.903, 10480.961, 511.452, 52698.747 23/07/18,04:30:48,18,10,1, 11.9,1,1, 17.903, 10480.949, 511.458, 52698.740 23/07/18,04:30:48,19,10,1, 11.9,1,1, 17.903, 10480.935, 511.427, 52698.730 23/07/18,04:30:49,00,10,1, 11.9,1,1, 17.899, 10480.931, 511.427, 52698.730 23/07/18,04:30:49,01,10,1, 11.9,1,1, 17.899, 10480.929, 511.388, 52698.712 23/07/18,04:30:49,02,10,1, 11.9,1,1, 17.899, 10480.930, 511.327, 52698.705 23/07/18,04:30:49,03,10,1, 11.9,1,1, 17.899, 10480.949, 511.290, 52698.678 23/07/18,04:30:49,04,10,1, 11.9,1,1, 17.899, 10480.917, 511.283, 52698.663 23/07/18,04:30:49,05,10,1, 11.9,1,1, 17.899, 10480.927, 511.269, 52698.680 23/07/18,04:30:49,06,10,1, 11.9,1,1, 17.899, 10480.923, 511.252, 52698.667 23/07/18,04:30:49,07,10,1, 11.9,1,1, 17.899, 10480.924, 511.213, 52698.657 23/07/18,04:30:49,08,10,1, 11.9,1,1, 17.899, 10480.920, 511.170, 52698.623 23/07/18,04:30:49,09,10,1, 11.9,1,1, 17.899, 10480.923, 511.145, 52698.616 23/07/18,04:30:49,10,10,1, 11.9,1,1, 17.899, 10480.930, 511.129, 52698.619 23/07/18,04:30:49,11,10,1, 11.9,1,1, 17.899, 10480.905, 511.086, 52698.661 23/07/18,04:30:49,12,10,1, 11.9,1,1, 17.899, 10480.920, 511.078, 52698.630 23/07/18,04:30:49,13,10,1, 11.9,1,1, 17.899, 10480.911, 511.049, 52698.618 23/07/18,04:30:49,14,10,1, 11.9,1,1, 17.899, 10480.916, 511.001, 52698.612 23/07/18,04:30:49,15,10,1, 11.9,1,1, 17.899, 10480.915, 510.986, 52698.593 23/07/18,04:30:49,16,10,1, 11.9,1,1, 17.899, 10480.901, 510.961, 52698.611 23/07/18,04:30:49,17,10,1, 11.9,1,1, 17.899, 10480.905, 510.928, 52698.594 23/07/18,04:30:49,18,10,1, 11.9,1,1, 17.899, 10480.885, 510.888, 52698.565 23/07/18,04:30:49,19,10,1, 11.9,1,1, 17.899, 10480.898, 510.884, 52698.584 23/07/18,04:30:50,00,10,1, 11.9,1,1, 17.904, 10480.897, 510.884, 52698.584 23/07/18,04:30:50,01,10,1, 11.9,1,1, 17.904, 10480.875, 510.808, 52698.562 23/07/18,04:30:50,02,10,1, 11.9,1,1, 17.904, 10480.858, 510.815, 52698.573 23/07/18,04:30:50,03,10,1, 11.9,1,1, 17.904, 10480.856, 510.761, 52698.584 23/07/18,04:30:50,04,10,1, 11.9,1,1, 17.904, 10480.852, 510.749, 52698.572 23/07/18,04:30:50,05,10,1, 11.9,1,1, 17.904, 10480.840, 510.713, 52698.542 23/07/18,04:30:50,06,10,1, 11.9,1,1, 17.904, 10480.832, 510.683, 52698.551 23/07/18,04:30:50,07,10,1, 11.9,1,1, 17.904, 10480.824, 510.665, 52698.522 23/07/18,04:30:50,08,10,1, 11.9,1,1, 17.904, 10480.825, 510.644, 52698.524 23/07/18,04:30:50,09,10,1, 11.9,1,1, 17.904, 10480.804, 510.624, 52698.519 23/07/18,04:30:50,10,10,1, 11.9,1,1, 17.904, 10480.813, 510.599, 52698.499 23/07/18,04:30:50,11,10,1, 11.9,1,1, 17.904, 10480.788, 510.559, 52698.483 23/07/18,04:30:50,12,10,1, 11.9,1,1, 17.904, 10480.779, 510.543, 52698.505 23/07/18,04:30:50,13,10,1, 11.9,1,1, 17.904, 10480.771, 510.508, 52698.465 23/07/18,04:30:50,14,10,1, 11.9,1,1, 17.904, 10480.749, 510.488, 52698.474 23/07/18,04:30:50,15,10,1, 11.9,1,1, 17.904, 10480.774, 510.455, 52698.471 23/07/18,04:30:50,16,10,1, 11.9,1,1, 17.904, 10480.753, 510.441, 52698.469 23/07/18,04:30:50,17,10,1, 11.9,1,1, 17.904, 10480.776, 510.414, 52698.488 23/07/18,04:30:50,18,10,1, 11.9,1,1, 17.904, 10480.736, 510.409, 52698.449 23/07/18,04:30:50,19,10,1, 11.9,1,1, 17.904, 10480.713, 510.379, 52698.465 23/07/18,04:30:51,00,10,1, 11.9,1,1, 17.900, 10480.705, 510.379, 52698.465 23/07/18,04:30:51,01,10,1, 11.9,1,1, 17.900, 10480.708, 510.327, 52698.452 23/07/18,04:30:51,02,10,1, 11.9,1,1, 17.900, 10480.676, 510.282, 52698.466 23/07/18,04:30:51,03,10,1, 11.9,1,1, 17.900, 10480.680, 510.267, 52698.436 23/07/18,04:30:51,04,10,1, 11.9,1,1, 17.900, 10480.698, 510.275, 52698.443 23/07/18,04:30:51,05,10,1, 11.9,1,1, 17.900, 10480.683, 510.232, 52698.438 23/07/18,04:30:51,06,10,1, 11.9,1,1, 17.900, 10480.647, 510.206, 52698.421 23/07/18,04:30:51,07,10,1, 11.9,1,1, 17.900, 10480.636, 510.175, 52698.430 23/07/18,04:30:51,08,10,1, 11.9,1,1, 17.900, 10480.643, 510.162, 52698.442 23/07/18,04:30:51,09,10,1, 11.9,1,1, 17.900, 10480.634, 510.130, 52698.387 23/07/18,04:30:51,10,10,1, 11.9,1,1, 17.900, 10480.604, 510.122, 52698.458 23/07/18,04:30:51,11,10,1, 11.9,1,1, 17.900, 10480.596, 510.079, 52698.438 23/07/18,04:30:51,12,10,1, 11.9,1,1, 17.900, 10480.592, 510.049, 52698.410 23/07/18,04:30:51,13,10,1, 11.9,1,1, 17.900, 10480.588, 510.054, 52698.417 23/07/18,04:30:51,14,10,1, 11.9,1,1, 17.900, 10480.549, 510.038, 52698.414 23/07/18,04:30:51,15,10,1, 11.9,1,1, 17.900, 10480.575, 509.985, 52698.410 23/07/18,04:30:51,16,10,1, 11.9,1,1, 17.900, 10480.559, 509.984, 52698.409 23/07/18,04:30:51,17,10,1, 11.9,1,1, 17.900, 10480.533, 509.949, 52698.374 23/07/18,04:30:51,18,10,1, 11.9,1,1, 17.900, 10480.512, 509.953, 52698.425 23/07/18,04:30:51,19,10,1, 11.9,1,1, 17.900, 10480.483, 509.902, 52698.365 23/07/18,04:30:52,00,10,1, 11.9,1,1, 17.901, 10480.480, 509.902, 52698.365 23/07/18,04:30:52,01,10,1, 11.9,1,1, 17.901, 10480.484, 509.876, 52698.397 23/07/18,04:30:52,02,10,1, 11.9,1,1, 17.901, 10480.466, 509.845, 52698.394 23/07/18,04:30:52,03,10,1, 11.9,1,1, 17.901, 10480.449, 509.814, 52698.375 23/07/18,04:30:52,04,10,1, 11.9,1,1, 17.901, 10480.422, 509.801, 52698.336 23/07/18,04:30:52,05,10,1, 11.9,1,1, 17.901, 10480.419, 509.760, 52698.356 23/07/18,04:30:52,06,10,1, 11.9,1,1, 17.901, 10480.398, 509.745, 52698.318 23/07/18,04:30:52,07,10,1, 11.9,1,1, 17.901, 10480.375, 509.734, 52698.362 23/07/18,04:30:52,08,10,1, 11.9,1,1, 17.901, 10480.353, 509.689, 52698.353 23/07/18,04:30:52,09,10,1, 11.9,1,1, 17.901, 10480.347, 509.676, 52698.339 23/07/18,04:30:52,10,10,1, 11.9,1,1, 17.901, 10480.344, 509.664, 52698.396 23/07/18,04:30:52,11,10,1, 11.9,1,1, 17.901, 10480.311, 509.614, 52698.325 23/07/18,04:30:52,12,10,1, 11.9,1,1, 17.901, 10480.276, 509.588, 52698.362 23/07/18,04:30:52,13,10,1, 11.9,1,1, 17.901, 10480.273, 509.571, 52698.364 23/07/18,04:30:52,14,10,1, 11.9,1,1, 17.901, 10480.281, 509.543, 52698.345 23/07/18,04:30:52,15,10,1, 11.9,1,1, 17.901, 10480.239, 509.505, 52698.324 23/07/18,04:30:52,16,10,1, 11.9,1,1, 17.901, 10480.209, 509.497, 52698.306 23/07/18,04:30:52,17,10,1, 11.9,1,1, 17.901, 10480.198, 509.468, 52698.327 23/07/18,04:30:52,18,10,1, 11.9,1,1, 17.901, 10480.170, 509.427, 52698.316 23/07/18,04:30:52,19,10,1, 11.9,1,1, 17.901, 10480.152, 509.444, 52698.342 23/07/18,04:30:53,00,09,1, 11.9,1,1, 17.902, 10480.146, 509.444, 52698.342 23/07/18,04:30:53,01,09,1, 11.9,1,1, 17.902, 10480.106, 509.387, 52698.320 23/07/18,04:30:53,02,09,1, 11.9,1,1, 17.902, 10480.103, 509.348, 52698.310 23/07/18,04:30:53,03,09,1, 11.9,1,1, 17.902, 10480.076, 509.330, 52698.323 23/07/18,04:30:53,04,09,1, 11.9,1,1, 17.902, 10480.070, 509.301, 52698.323 23/07/18,04:30:53,05,09,1, 11.9,1,1, 17.902, 10480.019, 509.275, 52698.280 23/07/18,04:30:53,06,09,1, 11.9,1,1, 17.902, 10480.016, 509.284, 52698.307 23/07/18,04:30:53,07,09,1, 11.9,1,1, 17.902, 10479.998, 509.224, 52698.297 23/07/18,04:30:53,08,09,1, 11.9,1,1, 17.902, 10479.980, 509.195, 52698.323 23/07/18,04:30:53,09,09,1, 11.9,1,1, 17.902, 10479.970, 509.151, 52698.291 23/07/18,04:30:53,10,09,1, 11.9,1,1, 17.902, 10479.944, 509.150, 52698.318 23/07/18,04:30:53,11,09,1, 11.9,1,1, 17.902, 10479.915, 509.134, 52698.284 23/07/18,04:30:53,12,09,1, 11.9,1,1, 17.902, 10479.898, 509.111, 52698.293 23/07/18,04:30:53,13,09,1, 11.9,1,1, 17.902, 10479.886, 509.082, 52698.249 23/07/18,04:30:53,14,09,1, 11.9,1,1, 17.902, 10479.861, 509.058, 52698.289 23/07/18,04:30:53,15,09,1, 11.9,1,1, 17.902, 10479.846, 509.045, 52698.258 23/07/18,04:30:53,16,09,1, 11.9,1,1, 17.902, 10479.820, 509.021, 52698.250 23/07/18,04:30:53,17,09,1, 11.9,1,1, 17.902, 10479.770, 508.984, 52698.263 23/07/18,04:30:53,18,09,1, 11.9,1,1, 17.902, 10479.771, 508.958, 52698.246 23/07/18,04:30:53,19,09,1, 11.9,1,1, 17.902, 10479.748, 508.896, 52698.265 23/07/18,04:30:54,00,10,1, 11.8,1,1, 17.902, 10479.746, 508.896, 52698.265 23/07/18,04:30:54,01,10,1, 11.8,1,1, 17.902, 10479.697, 508.882, 52698.274 23/07/18,04:30:54,02,10,1, 11.8,1,1, 17.902, 10479.677, 508.862, 52698.286 23/07/18,04:30:54,03,10,1, 11.8,1,1, 17.902, 10479.659, 508.822, 52698.256 23/07/18,04:30:54,04,10,1, 11.8,1,1, 17.902, 10479.624, 508.818, 52698.249 23/07/18,04:30:54,05,10,1, 11.8,1,1, 17.902, 10479.595, 508.774, 52698.245 23/07/18,04:30:54,06,10,1, 11.8,1,1, 17.902, 10479.575, 508.758, 52698.255 23/07/18,04:30:54,07,10,1, 11.8,1,1, 17.902, 10479.548, 508.743, 52698.235 23/07/18,04:30:54,08,10,1, 11.8,1,1, 17.902, 10479.509, 508.705, 52698.215 23/07/18,04:30:54,09,10,1, 11.8,1,1, 17.902, 10479.482, 508.687, 52698.241 23/07/18,04:30:54,10,10,1, 11.8,1,1, 17.902, 10479.446, 508.648, 52698.221 23/07/18,04:30:54,11,10,1, 11.8,1,1, 17.902, 10479.444, 508.618, 52698.260 23/07/18,04:30:54,12,10,1, 11.8,1,1, 17.902, 10479.416, 508.607, 52698.285 23/07/18,04:30:54,13,10,1, 11.8,1,1, 17.902, 10479.371, 508.596, 52698.239 23/07/18,04:30:54,14,10,1, 11.8,1,1, 17.902, 10479.377, 508.565, 52698.260 23/07/18,04:30:54,15,10,1, 11.8,1,1, 17.902, 10479.351, 508.536, 52698.241 23/07/18,04:30:54,16,10,1, 11.8,1,1, 17.902, 10479.305, 508.495, 52698.266 23/07/18,04:30:54,17,10,1, 11.8,1,1, 17.902, 10479.294, 508.499, 52698.227 23/07/18,04:30:54,18,10,1, 11.8,1,1, 17.902, 10479.255, 508.474, 52698.237 23/07/18,04:30:54,19,10,1, 11.8,1,1, 17.902, 10479.239, 508.453, 52698.207 23/07/18,04:30:55,00,10,1, 11.9,1,1, 17.903, 10479.237, 508.453, 52698.207 23/07/18,04:30:55,01,10,1, 11.9,1,1, 17.903, 10479.184, 508.367, 52698.255 23/07/18,04:30:55,02,10,1, 11.9,1,1, 17.903, 10479.176, 508.369, 52698.269 23/07/18,04:30:55,03,10,1, 11.9,1,1, 17.903, 10479.119, 508.351, 52698.262 23/07/18,04:30:55,04,10,1, 11.9,1,1, 17.903, 10479.108, 508.322, 52698.263 23/07/18,04:30:55,05,10,1, 11.9,1,1, 17.903, 10479.064, 508.319, 52698.256 23/07/18,04:30:55,06,10,1, 11.9,1,1, 17.903, 10479.031, 508.278, 52698.286 23/07/18,04:30:55,07,10,1, 11.9,1,1, 17.903, 10479.016, 508.252, 52698.305 23/07/18,04:30:55,08,10,1, 11.9,1,1, 17.903, 10478.977, 508.230, 52698.294 23/07/18,04:30:55,09,10,1, 11.9,1,1, 17.903, 10478.956, 508.232, 52698.288 23/07/18,04:30:55,10,10,1, 11.9,1,1, 17.903, 10478.915, 508.201, 52698.294 23/07/18,04:30:55,11,10,1, 11.9,1,1, 17.903, 10478.868, 508.157, 52698.277 23/07/18,04:30:55,12,10,1, 11.9,1,1, 17.903, 10478.864, 508.145, 52698.300 23/07/18,04:30:55,13,10,1, 11.9,1,1, 17.903, 10478.825, 508.129, 52698.263 23/07/18,04:30:55,14,10,1, 11.9,1,1, 17.903, 10478.809, 508.102, 52698.300 23/07/18,04:30:55,15,10,1, 11.9,1,1, 17.903, 10478.766, 508.069, 52698.310 23/07/18,04:30:55,16,10,1, 11.9,1,1, 17.903, 10478.758, 508.074, 52698.274 23/07/18,04:30:55,17,10,1, 11.9,1,1, 17.903, 10478.701, 508.044, 52698.295 23/07/18,04:30:55,18,10,1, 11.9,1,1, 17.903, 10478.685, 508.029, 52698.297 23/07/18,04:30:55,19,10,1, 11.9,1,1, 17.903, 10478.679, 507.998, 52698.310 23/07/18,04:30:56,00,10,1, 11.9,1,1, 17.901, 10478.678, 507.998, 52698.310 23/07/18,04:30:56,01,10,1, 11.9,1,1, 17.901, 10478.608, 507.980, 52698.299 23/07/18,04:30:56,02,10,1, 11.9,1,1, 17.901, 10478.590, 507.936, 52698.313 23/07/18,04:30:56,03,10,1, 11.9,1,1, 17.901, 10478.562, 507.948, 52698.428 23/07/18,04:30:56,04,10,1, 11.9,1,1, 17.901, 10478.519, 507.924, 52698.262 23/07/18,04:30:56,05,10,1, 11.9,1,1, 17.901, 10478.490, 507.912, 52698.339 23/07/18,04:30:56,06,10,1, 11.9,1,1, 17.901, 10478.441, 507.885, 52698.346 23/07/18,04:30:56,07,10,1, 11.9,1,1, 17.901, 10478.416, 507.860, 52698.343 23/07/18,04:30:56,08,10,1, 11.9,1,1, 17.901, 10478.392, 507.865, 52698.341 23/07/18,04:30:56,09,10,1, 11.9,1,1, 17.901, 10478.377, 507.849, 52698.345 23/07/18,04:30:56,10,10,1, 11.9,1,1, 17.901, 10478.348, 507.806, 52698.356 23/07/18,04:30:56,11,10,1, 11.9,1,1, 17.901, 10478.314, 507.806, 52698.362 23/07/18,04:30:56,12,10,1, 11.9,1,1, 17.901, 10478.273, 507.779, 52698.356 23/07/18,04:30:56,13,10,1, 11.9,1,1, 17.901, 10478.258, 507.765, 52698.368 23/07/18,04:30:56,14,10,1, 11.9,1,1, 17.901, 10478.240, 507.751, 52698.371 23/07/18,04:30:56,15,10,1, 11.9,1,1, 17.901, 10478.211, 507.721, 52698.368 23/07/18,04:30:56,16,10,1, 11.9,1,1, 17.901, 10478.171, 507.701, 52698.377 23/07/18,04:30:56,17,10,1, 11.9,1,1, 17.901, 10478.117, 507.694, 52698.383 23/07/18,04:30:56,18,10,1, 11.9,1,1, 17.901, 10478.113, 507.682, 52698.430 23/07/18,04:30:56,19,10,1, 11.9,1,1, 17.901, 10478.080, 507.676, 52698.413 23/07/18,04:30:57,00,10,1, 11.9,1,1, 17.901, 10478.077, 507.676, 52698.413 23/07/18,04:30:57,01,10,1, 11.9,1,1, 17.901, 10478.049, 507.632, 52698.407 23/07/18,04:30:57,02,10,1, 11.9,1,1, 17.901, 10478.001, 507.697, 52698.718 23/07/18,04:30:57,03,10,1, 11.9,1,1, 17.901, 10477.984, 507.662, 52698.645 23/07/18,04:30:57,04,10,1, 11.9,1,1, 17.901, 10477.949, 507.642, 52698.679 23/07/18,04:30:57,05,10,1, 11.9,1,1, 17.901, 10477.915, 507.664, 52698.688 23/07/18,04:30:57,06,10,1, 11.9,1,1, 17.901, 10477.904, 507.619, 52698.685 23/07/18,04:30:57,07,10,1, 11.9,1,1, 17.901, 10477.858, 507.616, 52698.727 23/07/18,04:30:57,08,10,1, 11.9,1,1, 17.901, 10477.816, 507.585, 52698.713 23/07/18,04:30:57,09,10,1, 11.9,1,1, 17.901, 10477.794, 507.597, 52698.735 23/07/18,04:30:57,10,10,1, 11.9,1,1, 17.901, 10477.775, 507.564, 52698.740 23/07/18,04:30:57,11,10,1, 11.9,1,1, 17.901, 10477.724, 507.539, 52698.745 23/07/18,04:30:57,12,10,1, 11.9,1,1, 17.901, 10477.699, 507.532, 52698.741 23/07/18,04:30:57,13,10,1, 11.9,1,1, 17.901, 10477.669, 507.527, 52698.722 23/07/18,04:30:57,14,10,1, 11.9,1,1, 17.901, 10477.654, 507.537, 52698.755 23/07/18,04:30:57,15,10,1, 11.9,1,1, 17.901, 10477.624, 507.516, 52698.772 23/07/18,04:30:57,16,10,1, 11.9,1,1, 17.901, 10477.608, 507.500, 52698.761 23/07/18,04:30:57,17,10,1, 11.9,1,1, 17.901, 10477.563, 507.489, 52698.777 23/07/18,04:30:57,18,10,1, 11.9,1,1, 17.901, 10477.503, 507.477, 52698.782 23/07/18,04:30:57,19,10,1, 11.9,1,1, 17.901, 10477.503, 507.471, 52698.834 23/07/18,04:30:58,00,10,1, 11.9,1,1, 17.902, 10477.501, 507.471, 52698.834 23/07/18,04:30:58,01,10,1, 11.9,1,1, 17.902, 10477.442, 507.434, 52698.791 23/07/18,04:30:58,02,10,1, 11.9,1,1, 17.902, 10477.412, 507.441, 52698.800 23/07/18,04:30:58,03,10,1, 11.9,1,1, 17.902, 10477.362, 507.448, 52698.837 23/07/18,04:30:58,04,10,1, 11.9,1,1, 17.902, 10477.361, 507.419, 52698.832 23/07/18,04:30:58,05,10,1, 11.9,1,1, 17.902, 10477.325, 507.428, 52698.874 23/07/18,04:30:58,06,10,1, 11.9,1,1, 17.902, 10477.288, 507.423, 52698.880 23/07/18,04:30:58,07,10,1, 11.9,1,1, 17.902, 10477.284, 507.386, 52698.833 23/07/18,04:30:58,08,10,1, 11.9,1,1, 17.902, 10477.226, 507.395, 52698.884 23/07/18,04:30:58,09,10,1, 11.9,1,1, 17.902, 10477.184, 507.353, 52698.904 23/07/18,04:30:58,10,10,1, 11.9,1,1, 17.902, 10477.180, 507.370, 52698.891 23/07/18,04:30:58,11,10,1, 11.9,1,1, 17.902, 10477.166, 507.343, 52698.891 23/07/18,04:30:58,12,10,1, 11.9,1,1, 17.902, 10477.142, 507.340, 52698.920 23/07/18,04:30:58,13,10,1, 11.9,1,1, 17.902, 10477.093, 507.336, 52698.947 23/07/18,04:30:58,14,10,1, 11.9,1,1, 17.902, 10477.054, 507.327, 52698.907 23/07/18,04:30:58,15,10,1, 11.9,1,1, 17.902, 10477.026, 507.306, 52698.968 23/07/18,04:30:58,16,10,1, 11.9,1,1, 17.902, 10476.991, 507.311, 52698.978 23/07/18,04:30:58,17,10,1, 11.9,1,1, 17.902, 10476.967, 507.305, 52698.987 23/07/18,04:30:58,18,10,1, 11.9,1,1, 17.902, 10476.930, 507.312, 52698.969 23/07/18,04:30:58,19,10,1, 11.9,1,1, 17.902, 10476.917, 507.295, 52698.972 23/07/18,04:30:59,00,10,1, 11.8,1,1, 17.904, 10476.909, 507.295, 52698.972 23/07/18,04:30:59,01,10,1, 11.8,1,1, 17.904, 10476.874, 507.296, 52699.019 23/07/18,04:30:59,02,10,1, 11.8,1,1, 17.904, 10476.843, 507.275, 52699.039 23/07/18,04:30:59,03,10,1, 11.8,1,1, 17.904, 10476.800, 507.297, 52699.072 23/07/18,04:30:59,04,10,1, 11.8,1,1, 17.904, 10476.781, 507.257, 52699.047 23/07/18,04:30:59,05,10,1, 11.8,1,1, 17.904, 10476.747, 507.269, 52699.067 23/07/18,04:30:59,06,10,1, 11.8,1,1, 17.904, 10476.700, 507.278, 52699.064 23/07/18,04:30:59,07,10,1, 11.8,1,1, 17.904, 10476.680, 507.255, 52699.051 23/07/18,04:30:59,08,10,1, 11.8,1,1, 17.904, 10476.653, 507.259, 52699.112 23/07/18,04:30:59,09,10,1, 11.8,1,1, 17.904, 10476.631, 507.244, 52699.109 23/07/18,04:30:59,10,10,1, 11.8,1,1, 17.904, 10476.576, 507.237, 52699.134 23/07/18,04:30:59,11,10,1, 11.8,1,1, 17.904, 10476.564, 507.225, 52699.117 23/07/18,04:30:59,12,10,1, 11.8,1,1, 17.904, 10476.547, 507.229, 52699.165 23/07/18,04:30:59,13,10,1, 11.8,1,1, 17.904, 10476.496, 507.223, 52699.179 23/07/18,04:30:59,14,10,1, 11.8,1,1, 17.904, 10476.517, 507.217, 52699.183 23/07/18,04:30:59,15,10,1, 11.8,1,1, 17.904, 10476.467, 507.213, 52699.194 23/07/18,04:30:59,16,10,1, 11.8,1,1, 17.904, 10476.427, 507.204, 52699.198 23/07/18,04:30:59,17,10,1, 11.8,1,1, 17.904, 10476.407, 507.230, 52699.224 23/07/18,04:30:59,18,10,1, 11.8,1,1, 17.904, 10476.362, 507.179, 52699.213 23/07/18,04:30:59,19,10,1, 11.8,1,1, 17.904, 10476.332, 507.194, 52699.235 23/07/18,04:31:00,00,10,1, 11.9,1,1, 17.902, 10476.325, 507.194, 52699.235 23/07/18,04:31:00,01,10,1, 11.9,1,1, 17.902, 10476.273, 507.183, 52699.254 23/07/18,04:31:00,02,10,1, 11.9,1,1, 17.902, 10476.259, 507.148, 52699.000 23/07/18,04:31:00,03,10,1, 11.9,1,1, 17.902, 10476.217, 507.115, 52699.084 23/07/18,04:31:00,04,10,1, 11.9,1,1, 17.902, 10476.218, 507.144, 52699.046 23/07/18,04:31:00,05,10,1, 11.9,1,1, 17.902, 10476.167, 507.118, 52699.067 23/07/18,04:31:00,06,10,1, 11.9,1,1, 17.902, 10476.128, 507.116, 52699.042 23/07/18,04:31:00,07,10,1, 11.9,1,1, 17.902, 10476.125, 507.134, 52699.057 23/07/18,04:31:00,08,10,1, 11.9,1,1, 17.902, 10476.105, 507.103, 52699.078 23/07/18,04:31:00,09,10,1, 11.9,1,1, 17.902, 10476.060, 507.101, 52699.120 23/07/18,04:31:00,10,10,1, 11.9,1,1, 17.902, 10476.052, 507.088, 52699.102 23/07/18,04:31:00,11,10,1, 11.9,1,1, 17.902, 10476.011, 507.101, 52699.083 23/07/18,04:31:00,12,10,1, 11.9,1,1, 17.902, 10475.982, 507.104, 52699.124 23/07/18,04:31:00,13,10,1, 11.9,1,1, 17.902, 10475.954, 507.089, 52699.126 23/07/18,04:31:00,14,10,1, 11.9,1,1, 17.902, 10475.894, 507.101, 52699.162 23/07/18,04:31:00,15,10,1, 11.9,1,1, 17.902, 10475.910, 507.098, 52699.171 23/07/18,04:31:00,16,10,1, 11.9,1,1, 17.902, 10475.870, 507.099, 52699.203 23/07/18,04:31:00,17,10,1, 11.9,1,1, 17.902, 10475.840, 507.077, 52699.212 23/07/18,04:31:00,18,10,1, 11.9,1,1, 17.902, 10475.831, 507.088, 52699.231 23/07/18,04:31:00,19,10,1, 11.9,1,1, 17.902, 10475.800, 507.084, 52699.196 23/07/18,04:31:01,00,10,1, 11.8,1,1, 17.900, 10475.799, 507.084, 52699.196 23/07/18,04:31:01,01,10,1, 11.8,1,1, 17.900, 10475.741, 507.082, 52699.253 23/07/18,04:31:01,02,10,1, 11.8,1,1, 17.900, 10475.718, 507.083, 52699.241 23/07/18,04:31:01,03,10,1, 11.8,1,1, 17.900, 10475.681, 507.117, 52699.269 23/07/18,04:31:01,04,10,1, 11.8,1,1, 17.900, 10475.674, 507.103, 52699.314 23/07/18,04:31:01,05,10,1, 11.8,1,1, 17.900, 10475.619, 507.122, 52699.309 23/07/18,04:31:01,06,10,1, 11.8,1,1, 17.900, 10475.613, 507.115, 52699.322 23/07/18,04:31:01,07,10,1, 11.8,1,1, 17.900, 10475.576, 507.135, 52699.347 23/07/18,04:31:01,08,10,1, 11.8,1,1, 17.900, 10475.571, 507.134, 52699.384 23/07/18,04:31:01,09,10,1, 11.8,1,1, 17.900, 10475.557, 507.158, 52699.379 23/07/18,04:31:01,10,10,1, 11.8,1,1, 17.900, 10475.504, 507.130, 52699.410 23/07/18,04:31:01,11,10,1, 11.8,1,1, 17.900, 10475.471, 507.125, 52699.414 23/07/18,04:31:01,12,10,1, 11.8,1,1, 17.900, 10475.436, 507.123, 52699.422 23/07/18,04:31:01,13,10,1, 11.8,1,1, 17.900, 10475.448, 507.139, 52699.460 23/07/18,04:31:01,14,10,1, 11.8,1,1, 17.900, 10475.395, 507.115, 52699.462 23/07/18,04:31:01,15,10,1, 11.8,1,1, 17.900, 10475.378, 507.134, 52699.492 23/07/18,04:31:01,16,10,1, 11.8,1,1, 17.900, 10475.361, 507.154, 52699.492 23/07/18,04:31:01,17,10,1, 11.8,1,1, 17.900, 10475.310, 507.150, 52699.540 23/07/18,04:31:01,18,10,1, 11.8,1,1, 17.900, 10475.304, 507.141, 52699.550 23/07/18,04:31:01,19,10,1, 11.8,1,1, 17.900, 10475.275, 507.155, 52699.556 23/07/18,04:31:02,00,10,1, 11.8,1,1, 17.901, 10475.273, 507.155, 52699.556 23/07/18,04:31:02,01,10,1, 11.8,1,1, 17.901, 10475.234, 507.178, 52699.579 23/07/18,04:31:02,02,10,1, 11.8,1,1, 17.901, 10475.198, 507.180, 52699.649 23/07/18,04:31:02,03,10,1, 11.8,1,1, 17.901, 10475.181, 507.158, 52699.606 23/07/18,04:31:02,04,10,1, 11.8,1,1, 17.901, 10475.163, 507.192, 52699.588 23/07/18,04:31:02,05,10,1, 11.8,1,1, 17.901, 10475.144, 507.196, 52699.659 23/07/18,04:31:02,06,10,1, 11.8,1,1, 17.901, 10475.094, 507.203, 52699.627 23/07/18,04:31:02,07,10,1, 11.8,1,1, 17.901, 10475.107, 507.224, 52699.683 23/07/18,04:31:02,08,10,1, 11.8,1,1, 17.901, 10475.087, 507.201, 52699.701 23/07/18,04:31:02,09,10,1, 11.8,1,1, 17.901, 10475.061, 507.218, 52699.719 23/07/18,04:31:02,10,10,1, 11.8,1,1, 17.901, 10475.009, 507.219, 52699.711 23/07/18,04:31:02,11,10,1, 11.8,1,1, 17.901, 10475.000, 507.237, 52699.786 23/07/18,04:31:02,12,10,1, 11.8,1,1, 17.901, 10474.983, 507.221, 52699.782 23/07/18,04:31:02,13,10,1, 11.8,1,1, 17.901, 10474.958, 507.231, 52699.773 23/07/18,04:31:02,14,10,1, 11.8,1,1, 17.901, 10474.954, 507.245, 52699.796 23/07/18,04:31:02,15,10,1, 11.8,1,1, 17.901, 10474.907, 507.258, 52699.804 23/07/18,04:31:02,16,10,1, 11.8,1,1, 17.901, 10474.924, 507.267, 52699.806 23/07/18,04:31:02,17,10,1, 11.8,1,1, 17.901, 10474.889, 507.288, 52699.872 23/07/18,04:31:02,18,10,1, 11.8,1,1, 17.901, 10474.850, 507.302, 52699.875 23/07/18,04:31:02,19,10,1, 11.8,1,1, 17.901, 10474.822, 507.297, 52699.852 23/07/18,04:31:03,00,09,1, 11.9,1,1, 17.900, 10474.814, 507.297, 52699.852 23/07/18,04:31:03,01,09,1, 11.9,1,1, 17.900, 10474.805, 507.312, 52699.935 23/07/18,04:31:03,02,09,1, 11.9,1,1, 17.900, 10474.796, 507.337, 52699.954 23/07/18,04:31:03,03,09,1, 11.9,1,1, 17.900, 10474.771, 507.340, 52699.959 23/07/18,04:31:03,04,09,1, 11.9,1,1, 17.900, 10474.749, 507.335, 52699.956 23/07/18,04:31:03,05,09,1, 11.9,1,1, 17.900, 10474.735, 507.351, 52699.966 23/07/18,04:31:03,06,09,1, 11.9,1,1, 17.900, 10474.703, 507.353, 52699.977 23/07/18,04:31:03,07,09,1, 11.9,1,1, 17.900, 10474.696, 507.363, 52700.028 23/07/18,04:31:03,08,09,1, 11.9,1,1, 17.900, 10474.687, 507.363, 52700.002 23/07/18,04:31:03,09,09,1, 11.9,1,1, 17.900, 10474.665, 507.386, 52700.012 23/07/18,04:31:03,10,09,1, 11.9,1,1, 17.900, 10474.661, 507.381, 52700.057 23/07/18,04:31:03,11,09,1, 11.9,1,1, 17.900, 10474.618, 507.389, 52700.086 23/07/18,04:31:03,12,09,1, 11.9,1,1, 17.900, 10474.613, 507.417, 52700.093 23/07/18,04:31:03,13,09,1, 11.9,1,1, 17.900, 10474.596, 507.429, 52700.107 23/07/18,04:31:03,14,09,1, 11.9,1,1, 17.900, 10474.601, 507.443, 52700.116 23/07/18,04:31:03,15,09,1, 11.9,1,1, 17.900, 10474.570, 507.453, 52700.126 23/07/18,04:31:03,16,09,1, 11.9,1,1, 17.900, 10474.531, 507.454, 52700.169 23/07/18,04:31:03,17,09,1, 11.9,1,1, 17.900, 10474.535, 507.444, 52700.153 23/07/18,04:31:03,18,09,1, 11.9,1,1, 17.900, 10474.516, 507.478, 52700.205 23/07/18,04:31:03,19,09,1, 11.9,1,1, 17.900, 10474.501, 507.469, 52700.203 23/07/18,04:31:04,00,10,1, 11.9,1,1, 17.900, 10474.497, 507.469, 52700.203 23/07/18,04:31:04,01,10,1, 11.9,1,1, 17.900, 10474.481, 507.494, 52700.257 23/07/18,04:31:04,02,10,1, 11.9,1,1, 17.900, 10474.480, 507.516, 52700.236 23/07/18,04:31:04,03,10,1, 11.9,1,1, 17.900, 10474.431, 507.555, 52700.274 23/07/18,04:31:04,04,10,1, 11.9,1,1, 17.900, 10474.445, 507.562, 52700.290 23/07/18,04:31:04,05,10,1, 11.9,1,1, 17.900, 10474.429, 507.563, 52700.311 23/07/18,04:31:04,06,10,1, 11.9,1,1, 17.900, 10474.408, 507.582, 52700.310 23/07/18,04:31:04,07,10,1, 11.9,1,1, 17.900, 10474.415, 507.583, 52700.319 23/07/18,04:31:04,08,10,1, 11.9,1,1, 17.900, 10474.397, 507.630, 52700.328 23/07/18,04:31:04,09,10,1, 11.9,1,1, 17.900, 10474.371, 507.625, 52700.334 23/07/18,04:31:04,10,10,1, 11.9,1,1, 17.900, 10474.385, 507.630, 52700.381 23/07/18,04:31:04,11,10,1, 11.9,1,1, 17.900, 10474.364, 507.675, 52700.368 23/07/18,04:31:04,12,10,1, 11.9,1,1, 17.900, 10474.386, 507.686, 52700.416 23/07/18,04:31:04,13,10,1, 11.9,1,1, 17.900, 10474.360, 507.676, 52700.408 23/07/18,04:31:04,14,10,1, 11.9,1,1, 17.900, 10474.354, 507.712, 52700.444 23/07/18,04:31:04,15,10,1, 11.9,1,1, 17.900, 10474.344, 507.707, 52700.513 23/07/18,04:31:04,16,10,1, 11.9,1,1, 17.900, 10474.312, 507.719, 52700.482 23/07/18,04:31:04,17,10,1, 11.9,1,1, 17.900, 10474.314, 507.735, 52700.474 23/07/18,04:31:04,18,10,1, 11.9,1,1, 17.900, 10474.295, 507.760, 52700.498 23/07/18,04:31:04,19,10,1, 11.9,1,1, 17.900, 10474.294, 507.768, 52700.499 23/07/18,04:31:05,00,10,1, 11.8,1,1, 17.901, 10474.288, 507.768, 52700.499 23/07/18,04:31:05,01,10,1, 11.8,1,1, 17.901, 10474.262, 507.798, 52700.570 23/07/18,04:31:05,02,10,1, 11.8,1,1, 17.901, 10474.270, 507.810, 52700.582 23/07/18,04:31:05,03,10,1, 11.8,1,1, 17.901, 10474.245, 507.821, 52700.621 23/07/18,04:31:05,04,10,1, 11.8,1,1, 17.901, 10474.237, 507.833, 52700.611 23/07/18,04:31:05,05,10,1, 11.8,1,1, 17.901, 10474.227, 507.867, 52700.605 23/07/18,04:31:05,06,10,1, 11.8,1,1, 17.901, 10474.184, 507.857, 52700.616 23/07/18,04:31:05,07,10,1, 11.8,1,1, 17.901, 10474.207, 507.881, 52700.639 23/07/18,04:31:05,08,10,1, 11.8,1,1, 17.901, 10474.223, 507.898, 52700.704 23/07/18,04:31:05,09,10,1, 11.8,1,1, 17.901, 10474.196, 507.918, 52700.687 23/07/18,04:31:05,10,10,1, 11.8,1,1, 17.901, 10474.185, 507.906, 52700.692 23/07/18,04:31:05,11,10,1, 11.8,1,1, 17.901, 10474.148, 507.945, 52700.693 23/07/18,04:31:05,12,10,1, 11.8,1,1, 17.901, 10474.183, 507.951, 52700.723 23/07/18,04:31:05,13,10,1, 11.8,1,1, 17.901, 10474.155, 507.965, 52700.706 23/07/18,04:31:05,14,10,1, 11.8,1,1, 17.901, 10474.130, 507.985, 52700.768 23/07/18,04:31:05,15,10,1, 11.8,1,1, 17.901, 10474.171, 507.999, 52700.742 23/07/18,04:31:05,16,10,1, 11.8,1,1, 17.901, 10474.137, 508.038, 52700.772 23/07/18,04:31:05,17,10,1, 11.8,1,1, 17.901, 10474.137, 508.042, 52700.747 23/07/18,04:31:05,18,10,1, 11.8,1,1, 17.901, 10474.110, 508.048, 52700.786 23/07/18,04:31:05,19,10,1, 11.8,1,1, 17.901, 10474.111, 508.045, 52700.778 23/07/18,04:31:06,00,09,1, 11.9,1,1, 17.902, 10474.105, 508.045, 52700.778 23/07/18,04:31:06,01,09,1, 11.9,1,1, 17.902, 10474.124, 508.102, 52700.812 23/07/18,04:31:06,02,09,1, 11.9,1,1, 17.902, 10474.100, 508.095, 52700.835 23/07/18,04:31:06,03,09,1, 11.9,1,1, 17.902, 10474.107, 508.104, 52700.846 23/07/18,04:31:06,04,09,1, 11.9,1,1, 17.902, 10474.097, 508.142, 52700.849 23/07/18,04:31:06,05,09,1, 11.9,1,1, 17.902, 10474.091, 508.163, 52700.896 23/07/18,04:31:06,06,09,1, 11.9,1,1, 17.902, 10474.080, 508.183, 52700.921 23/07/18,04:31:06,07,09,1, 11.9,1,1, 17.902, 10474.057, 508.181, 52700.906 23/07/18,04:31:06,08,09,1, 11.9,1,1, 17.902, 10474.020, 508.192, 52700.837 23/07/18,04:31:06,09,09,1, 11.9,1,1, 17.902, 10474.044, 508.220, 52700.870 23/07/18,04:31:06,10,09,1, 11.9,1,1, 17.902, 10474.004, 508.232, 52700.948 23/07/18,04:31:06,11,09,1, 11.9,1,1, 17.902, 10474.021, 508.243, 52700.990 23/07/18,04:31:06,12,09,1, 11.9,1,1, 17.902, 10474.032, 508.236, 52700.956 23/07/18,04:31:06,13,09,1, 11.9,1,1, 17.902, 10474.048, 508.251, 52701.002 23/07/18,04:31:06,14,09,1, 11.9,1,1, 17.902, 10474.024, 508.274, 52701.014 23/07/18,04:31:06,15,09,1, 11.9,1,1, 17.902, 10474.031, 508.295, 52701.055 23/07/18,04:31:06,16,09,1, 11.9,1,1, 17.902, 10474.019, 508.310, 52701.012 23/07/18,04:31:06,17,09,1, 11.9,1,1, 17.902, 10474.023, 508.332, 52701.036 23/07/18,04:31:06,18,09,1, 11.9,1,1, 17.902, 10473.994, 508.343, 52701.040 23/07/18,04:31:06,19,09,1, 11.9,1,1, 17.902, 10474.017, 508.376, 52701.049 23/07/18,04:31:07,00,09,1, 11.9,1,1, 17.900, 10474.013, 508.376, 52701.049 23/07/18,04:31:07,01,09,1, 11.9,1,1, 17.900, 10474.001, 508.394, 52701.098 23/07/18,04:31:07,02,09,1, 11.9,1,1, 17.900, 10474.001, 508.415, 52701.124 23/07/18,04:31:07,03,09,1, 11.9,1,1, 17.900, 10473.994, 508.436, 52701.129 23/07/18,04:31:07,04,09,1, 11.9,1,1, 17.900, 10473.977, 508.430, 52701.151 23/07/18,04:31:07,05,09,1, 11.9,1,1, 17.900, 10473.979, 508.447, 52701.115 23/07/18,04:31:07,06,09,1, 11.9,1,1, 17.900, 10473.988, 508.448, 52701.159 23/07/18,04:31:07,07,09,1, 11.9,1,1, 17.900, 10473.985, 508.464, 52701.138 23/07/18,04:31:07,08,09,1, 11.9,1,1, 17.900, 10473.972, 508.472, 52701.148 23/07/18,04:31:07,09,09,1, 11.9,1,1, 17.900, 10473.985, 508.507, 52701.168 23/07/18,04:31:07,10,09,1, 11.9,1,1, 17.900, 10473.966, 508.494, 52701.199 23/07/18,04:31:07,11,09,1, 11.9,1,1, 17.900, 10473.971, 508.534, 52701.206 23/07/18,04:31:07,12,09,1, 11.9,1,1, 17.900, 10473.979, 508.542, 52701.202 23/07/18,04:31:07,13,09,1, 11.9,1,1, 17.900, 10473.965, 508.551, 52701.222 23/07/18,04:31:07,14,09,1, 11.9,1,1, 17.900, 10473.944, 508.572, 52701.221 23/07/18,04:31:07,15,09,1, 11.9,1,1, 17.900, 10473.959, 508.586, 52701.216 23/07/18,04:31:07,16,09,1, 11.9,1,1, 17.900, 10473.939, 508.587, 52701.223 23/07/18,04:31:07,17,09,1, 11.9,1,1, 17.900, 10473.976, 508.608, 52701.294 23/07/18,04:31:07,18,09,1, 11.9,1,1, 17.900, 10473.941, 508.613, 52701.256 23/07/18,04:31:07,19,09,1, 11.9,1,1, 17.900, 10473.935, 508.627, 52701.291 23/07/18,04:31:08,00,09,1, 11.9,1,1, 17.903, 10473.930, 508.627, 52701.291 23/07/18,04:31:08,01,09,1, 11.9,1,1, 17.903, 10473.946, 508.667, 52701.336 23/07/18,04:31:08,02,09,1, 11.9,1,1, 17.903, 10473.951, 508.657, 52701.296 23/07/18,04:31:08,03,09,1, 11.9,1,1, 17.903, 10473.960, 508.669, 52701.341 23/07/18,04:31:08,04,09,1, 11.9,1,1, 17.903, 10473.956, 508.668, 52701.363 23/07/18,04:31:08,05,09,1, 11.9,1,1, 17.903, 10473.934, 508.723, 52701.350 23/07/18,04:31:08,06,09,1, 11.9,1,1, 17.903, 10473.946, 508.689, 52701.362 23/07/18,04:31:08,07,09,1, 11.9,1,1, 17.903, 10473.946, 508.729, 52701.380 23/07/18,04:31:08,08,09,1, 11.9,1,1, 17.903, 10473.951, 508.727, 52701.361 23/07/18,04:31:08,09,09,1, 11.9,1,1, 17.903, 10473.962, 508.720, 52701.366 23/07/18,04:31:08,10,09,1, 11.9,1,1, 17.903, 10473.955, 508.742, 52701.379 23/07/18,04:31:08,11,09,1, 11.9,1,1, 17.903, 10473.937, 508.765, 52701.412 23/07/18,04:31:08,12,09,1, 11.9,1,1, 17.903, 10473.962, 508.746, 52701.424 23/07/18,04:31:08,13,09,1, 11.9,1,1, 17.903, 10473.944, 508.786, 52701.408 23/07/18,04:31:08,14,09,1, 11.9,1,1, 17.903, 10473.956, 508.814, 52701.432 23/07/18,04:31:08,15,09,1, 11.9,1,1, 17.903, 10473.945, 508.819, 52701.409 23/07/18,04:31:08,16,09,1, 11.9,1,1, 17.903, 10473.967, 508.779, 52701.470 23/07/18,04:31:08,17,09,1, 11.9,1,1, 17.903, 10473.957, 508.801, 52701.434 23/07/18,04:31:08,18,09,1, 11.9,1,1, 17.903, 10473.940, 508.827, 52701.493 23/07/18,04:31:08,19,09,1, 11.9,1,1, 17.903, 10473.960, 508.848, 52701.481 23/07/18,04:31:09,00,09,1, 11.9,1,1, 17.897, 10473.955, 508.848, 52701.481 23/07/18,04:31:09,01,09,1, 11.9,1,1, 17.897, 10473.968, 508.844, 52701.527 23/07/18,04:31:09,02,09,1, 11.9,1,1, 17.897, 10473.958, 508.855, 52701.514 23/07/18,04:31:09,03,09,1, 11.9,1,1, 17.897, 10473.958, 508.867, 52701.501 23/07/18,04:31:09,04,09,1, 11.9,1,1, 17.897, 10473.951, 508.886, 52701.567 23/07/18,04:31:09,05,09,1, 11.9,1,1, 17.897, 10473.957, 508.884, 52701.549 23/07/18,04:31:09,06,09,1, 11.9,1,1, 17.897, 10473.984, 508.893, 52701.552 23/07/18,04:31:09,07,09,1, 11.9,1,1, 17.897, 10473.977, 508.910, 52701.561 23/07/18,04:31:09,08,09,1, 11.9,1,1, 17.897, 10473.982, 508.901, 52701.572 23/07/18,04:31:09,09,09,1, 11.9,1,1, 17.897, 10473.967, 508.901, 52701.574 23/07/18,04:31:09,10,09,1, 11.9,1,1, 17.897, 10473.969, 508.898, 52701.565 23/07/18,04:31:09,11,09,1, 11.9,1,1, 17.897, 10473.977, 508.931, 52701.567 23/07/18,04:31:09,12,09,1, 11.9,1,1, 17.897, 10473.988, 508.932, 52701.545 23/07/18,04:31:09,13,09,1, 11.9,1,1, 17.897, 10473.977, 508.961, 52701.564 23/07/18,04:31:09,14,09,1, 11.9,1,1, 17.897, 10473.984, 508.962, 52701.569 23/07/18,04:31:09,15,09,1, 11.9,1,1, 17.897, 10473.991, 508.963, 52701.587 23/07/18,04:31:09,16,09,1, 11.9,1,1, 17.897, 10473.990, 508.987, 52701.622 23/07/18,04:31:09,17,09,1, 11.9,1,1, 17.897, 10473.981, 508.967, 52701.578 23/07/18,04:31:09,18,09,1, 11.9,1,1, 17.897, 10474.013, 508.983, 52701.578 23/07/18,04:31:09,19,09,1, 11.9,1,1, 17.897, 10473.983, 508.991, 52701.630 23/07/18,04:31:10,00,09,1, 11.9,1,1, 17.898, 10473.980, 508.991, 52701.630 23/07/18,04:31:10,01,09,1, 11.9,1,1, 17.898, 10473.984, 509.013, 52701.620 23/07/18,04:31:10,02,09,1, 11.9,1,1, 17.898, 10473.975, 509.003, 52701.588 23/07/18,04:31:10,03,09,1, 11.9,1,1, 17.898, 10474.013, 509.028, 52701.606 23/07/18,04:31:10,04,09,1, 11.9,1,1, 17.898, 10473.989, 509.019, 52701.657 23/07/18,04:31:10,05,09,1, 11.9,1,1, 17.898, 10474.005, 509.048, 52701.666 23/07/18,04:31:10,06,09,1, 11.9,1,1, 17.898, 10473.998, 509.037, 52701.627 23/07/18,04:31:10,07,09,1, 11.9,1,1, 17.898, 10474.000, 509.026, 52701.644 23/07/18,04:31:10,08,09,1, 11.9,1,1, 17.898, 10474.026, 509.032, 52701.650 23/07/18,04:31:10,09,09,1, 11.9,1,1, 17.898, 10474.027, 509.034, 52701.652 23/07/18,04:31:10,10,09,1, 11.9,1,1, 17.898, 10474.051, 509.036, 52701.688 23/07/18,04:31:10,11,09,1, 11.9,1,1, 17.898, 10474.045, 509.050, 52701.672 23/07/18,04:31:10,12,09,1, 11.9,1,1, 17.898, 10474.047, 509.049, 52701.666 23/07/18,04:31:10,13,09,1, 11.9,1,1, 17.898, 10474.050, 509.073, 52701.676 23/07/18,04:31:10,14,09,1, 11.9,1,1, 17.898, 10474.048, 509.042, 52701.645 23/07/18,04:31:10,15,09,1, 11.9,1,1, 17.898, 10474.054, 509.043, 52701.652 23/07/18,04:31:10,16,09,1, 11.9,1,1, 17.898, 10474.086, 509.077, 52701.665 23/07/18,04:31:10,17,09,1, 11.9,1,1, 17.898, 10474.057, 509.072, 52701.665 23/07/18,04:31:10,18,09,1, 11.9,1,1, 17.898, 10474.084, 509.091, 52701.636 23/07/18,04:31:10,19,09,1, 11.9,1,1, 17.898, 10474.103, 509.091, 52701.700 23/07/18,04:31:11,00,09,1, 11.8,1,1, 17.904, 10474.097, 509.091, 52701.700 23/07/18,04:31:11,01,09,1, 11.8,1,1, 17.904, 10474.102, 509.088, 52701.738 23/07/18,04:31:11,02,09,1, 11.8,1,1, 17.904, 10474.144, 509.096, 52701.718 23/07/18,04:31:11,03,09,1, 11.8,1,1, 17.904, 10474.145, 509.076, 52701.713 23/07/18,04:31:11,04,09,1, 11.8,1,1, 17.904, 10474.145, 509.105, 52701.712 23/07/18,04:31:11,05,09,1, 11.8,1,1, 17.904, 10474.152, 509.106, 52701.715 23/07/18,04:31:11,06,09,1, 11.8,1,1, 17.904, 10474.151, 509.106, 52701.714 23/07/18,04:31:11,07,09,1, 11.8,1,1, 17.904, 10474.166, 509.102, 52701.731 23/07/18,04:31:11,08,09,1, 11.8,1,1, 17.904, 10474.174, 509.109, 52701.736 23/07/18,04:31:11,09,09,1, 11.8,1,1, 17.904, 10474.193, 509.132, 52701.723 23/07/18,04:31:11,10,09,1, 11.8,1,1, 17.904, 10474.179, 509.091, 52701.731 23/07/18,04:31:11,11,09,1, 11.8,1,1, 17.904, 10474.172, 509.109, 52701.740 23/07/18,04:31:11,12,09,1, 11.8,1,1, 17.904, 10474.191, 509.122, 52701.747 23/07/18,04:31:11,13,09,1, 11.8,1,1, 17.904, 10474.237, 509.106, 52701.735 23/07/18,04:31:11,14,09,1, 11.8,1,1, 17.904, 10474.199, 509.098, 52701.736 23/07/18,04:31:11,15,09,1, 11.8,1,1, 17.904, 10474.233, 509.088, 52701.757 23/07/18,04:31:11,16,09,1, 11.8,1,1, 17.904, 10474.241, 509.111, 52701.760 23/07/18,04:31:11,17,09,1, 11.8,1,1, 17.904, 10474.237, 509.092, 52701.755 23/07/18,04:31:11,18,09,1, 11.8,1,1, 17.904, 10474.242, 509.129, 52701.758 23/07/18,04:31:11,19,09,1, 11.8,1,1, 17.904, 10474.257, 509.107, 52701.739 23/07/18,04:31:12,00,10,1, 11.8,1,1, 17.901, 10474.255, 509.107, 52701.739 23/07/18,04:31:12,01,10,1, 11.8,1,1, 17.901, 10474.289, 509.095, 52701.742 23/07/18,04:31:12,02,10,1, 11.8,1,1, 17.901, 10474.267, 509.095, 52701.739 23/07/18,04:31:12,03,10,1, 11.8,1,1, 17.901, 10474.299, 509.106, 52701.738 23/07/18,04:31:12,04,10,1, 11.8,1,1, 17.901, 10474.304, 509.103, 52701.736 23/07/18,04:31:12,05,10,1, 11.8,1,1, 17.901, 10474.318, 509.113, 52701.742 23/07/18,04:31:12,06,10,1, 11.8,1,1, 17.901, 10474.317, 509.099, 52701.746 23/07/18,04:31:12,07,10,1, 11.8,1,1, 17.901, 10474.326, 509.105, 52701.756 23/07/18,04:31:12,08,10,1, 11.8,1,1, 17.901, 10474.355, 509.069, 52701.751 23/07/18,04:31:12,09,10,1, 11.8,1,1, 17.901, 10474.362, 509.099, 52701.735 23/07/18,04:31:12,10,10,1, 11.8,1,1, 17.901, 10474.352, 509.093, 52701.721 23/07/18,04:31:12,11,10,1, 11.8,1,1, 17.901, 10474.387, 509.085, 52701.727 23/07/18,04:31:12,12,10,1, 11.8,1,1, 17.901, 10474.391, 509.082, 52701.714 23/07/18,04:31:12,13,10,1, 11.8,1,1, 17.901, 10474.400, 509.117, 52701.748 23/07/18,04:31:12,14,10,1, 11.8,1,1, 17.901, 10474.398, 509.077, 52701.706 23/07/18,04:31:12,15,10,1, 11.8,1,1, 17.901, 10474.390, 509.078, 52701.772 23/07/18,04:31:12,16,10,1, 11.8,1,1, 17.901, 10474.422, 509.084, 52701.732 23/07/18,04:31:12,17,10,1, 11.8,1,1, 17.901, 10474.436, 509.081, 52701.763 23/07/18,04:31:12,18,10,1, 11.8,1,1, 17.901, 10474.444, 509.079, 52701.743 23/07/18,04:31:12,19,10,1, 11.8,1,1, 17.901, 10474.468, 509.096, 52701.779 23/07/18,04:31:13,00,10,1, 11.9,1,1, 17.899, 10474.464, 509.096, 52701.779 23/07/18,04:31:13,01,10,1, 11.9,1,1, 17.899, 10474.491, 509.092, 52701.779 23/07/18,04:31:13,02,10,1, 11.9,1,1, 17.899, 10474.510, 509.073, 52701.734 23/07/18,04:31:13,03,10,1, 11.9,1,1, 17.899, 10474.514, 509.066, 52701.750 23/07/18,04:31:13,04,10,1, 11.9,1,1, 17.899, 10474.527, 509.082, 52701.748 23/07/18,04:31:13,05,10,1, 11.9,1,1, 17.899, 10474.557, 509.099, 52701.747 23/07/18,04:31:13,06,10,1, 11.9,1,1, 17.899, 10474.563, 509.081, 52701.755 23/07/18,04:31:13,07,10,1, 11.9,1,1, 17.899, 10474.549, 509.085, 52701.777 23/07/18,04:31:13,08,10,1, 11.9,1,1, 17.899, 10474.560, 509.068, 52701.767 23/07/18,04:31:13,09,10,1, 11.9,1,1, 17.899, 10474.588, 509.081, 52701.750 23/07/18,04:31:13,10,10,1, 11.9,1,1, 17.899, 10474.580, 509.087, 52701.767 23/07/18,04:31:13,11,10,1, 11.9,1,1, 17.899, 10474.629, 509.064, 52701.782 23/07/18,04:31:13,12,10,1, 11.9,1,1, 17.899, 10474.636, 509.077, 52701.733 23/07/18,04:31:13,13,10,1, 11.9,1,1, 17.899, 10474.642, 509.084, 52701.770 23/07/18,04:31:13,14,10,1, 11.9,1,1, 17.899, 10474.661, 509.076, 52701.755 23/07/18,04:31:13,15,10,1, 11.9,1,1, 17.899, 10474.681, 509.070, 52701.792 23/07/18,04:31:13,16,10,1, 11.9,1,1, 17.899, 10474.658, 509.098, 52701.752 23/07/18,04:31:13,17,10,1, 11.9,1,1, 17.899, 10474.662, 509.092, 52701.715 23/07/18,04:31:13,18,10,1, 11.9,1,1, 17.899, 10474.700, 509.097, 52701.766 23/07/18,04:31:13,19,10,1, 11.9,1,1, 17.899, 10474.730, 509.088, 52701.751 23/07/18,04:31:14,00,10,1, 11.9,1,1, 17.903, 10474.722, 509.088, 52701.751 23/07/18,04:31:14,01,10,1, 11.9,1,1, 17.903, 10474.728, 509.069, 52701.737 23/07/18,04:31:14,02,10,1, 11.9,1,1, 17.903, 10474.736, 509.077, 52701.754 23/07/18,04:31:14,03,10,1, 11.9,1,1, 17.903, 10474.767, 509.064, 52701.738 23/07/18,04:31:14,04,10,1, 11.9,1,1, 17.903, 10474.766, 509.089, 52701.777 23/07/18,04:31:14,05,10,1, 11.9,1,1, 17.903, 10474.775, 509.074, 52701.750 23/07/18,04:31:14,06,10,1, 11.9,1,1, 17.903, 10474.809, 509.058, 52701.740 23/07/18,04:31:14,07,10,1, 11.9,1,1, 17.903, 10474.800, 509.041, 52701.722 23/07/18,04:31:14,08,10,1, 11.9,1,1, 17.903, 10474.836, 509.043, 52701.729 23/07/18,04:31:14,09,10,1, 11.9,1,1, 17.903, 10474.839, 509.065, 52701.751 23/07/18,04:31:14,10,10,1, 11.9,1,1, 17.903, 10474.852, 509.069, 52701.734 23/07/18,04:31:14,11,10,1, 11.9,1,1, 17.903, 10474.855, 509.036, 52701.730 23/07/18,04:31:14,12,10,1, 11.9,1,1, 17.903, 10474.879, 509.023, 52701.763 23/07/18,04:31:14,13,10,1, 11.9,1,1, 17.903, 10474.884, 509.058, 52701.758 23/07/18,04:31:14,14,10,1, 11.9,1,1, 17.903, 10474.918, 509.052, 52701.742 23/07/18,04:31:14,15,10,1, 11.9,1,1, 17.903, 10474.932, 509.048, 52701.720 23/07/18,04:31:14,16,10,1, 11.9,1,1, 17.903, 10474.929, 509.027, 52701.715 23/07/18,04:31:14,17,10,1, 11.9,1,1, 17.903, 10474.952, 509.036, 52701.751 23/07/18,04:31:14,18,10,1, 11.9,1,1, 17.903, 10474.979, 509.046, 52701.758 23/07/18,04:31:14,19,10,1, 11.9,1,1, 17.903, 10475.006, 509.005, 52701.758 23/07/18,04:31:15,00,10,1, 11.8,1,1, 17.900, 10474.998, 509.005, 52701.758 23/07/18,04:31:15,01,10,1, 11.8,1,1, 17.900, 10475.008, 509.030, 52701.716 23/07/18,04:31:15,02,10,1, 11.8,1,1, 17.900, 10475.023, 509.036, 52701.705 23/07/18,04:31:15,03,10,1, 11.8,1,1, 17.900, 10475.052, 509.016, 52701.709 23/07/18,04:31:15,04,10,1, 11.8,1,1, 17.900, 10475.039, 509.025, 52701.732 23/07/18,04:31:15,05,10,1, 11.8,1,1, 17.900, 10475.067, 509.035, 52701.741 23/07/18,04:31:15,06,10,1, 11.8,1,1, 17.900, 10475.088, 509.022, 52701.734 23/07/18,04:31:15,07,10,1, 11.8,1,1, 17.900, 10475.116, 509.017, 52701.732 23/07/18,04:31:15,08,10,1, 11.8,1,1, 17.900, 10475.140, 509.008, 52701.715 23/07/18,04:31:15,09,10,1, 11.8,1,1, 17.900, 10475.125, 509.016, 52701.738 23/07/18,04:31:15,10,10,1, 11.8,1,1, 17.900, 10475.148, 508.984, 52701.677 23/07/18,04:31:15,11,10,1, 11.8,1,1, 17.900, 10475.168, 509.001, 52701.727 23/07/18,04:31:15,12,10,1, 11.8,1,1, 17.900, 10475.172, 508.996, 52701.717 23/07/18,04:31:15,13,10,1, 11.8,1,1, 17.900, 10475.186, 509.016, 52701.750 23/07/18,04:31:15,14,10,1, 11.8,1,1, 17.900, 10475.191, 509.012, 52701.721 23/07/18,04:31:15,15,10,1, 11.8,1,1, 17.900, 10475.199, 509.030, 52701.706 23/07/18,04:31:15,16,10,1, 11.8,1,1, 17.900, 10475.229, 509.002, 52701.715 23/07/18,04:31:15,17,10,1, 11.8,1,1, 17.900, 10475.237, 509.015, 52701.725 23/07/18,04:31:15,18,10,1, 11.8,1,1, 17.900, 10475.252, 508.965, 52701.686 23/07/18,04:31:15,19,10,1, 11.8,1,1, 17.900, 10475.253, 508.987, 52701.673 23/07/18,04:31:16,00,10,1, 11.9,1,1, 17.897, 10475.248, 508.987, 52701.673 23/07/18,04:31:16,01,10,1, 11.9,1,1, 17.897, 10475.322, 508.983, 52701.723 23/07/18,04:31:16,02,10,1, 11.9,1,1, 17.897, 10475.293, 508.954, 52701.642 23/07/18,04:31:16,03,10,1, 11.9,1,1, 17.897, 10475.320, 508.947, 52701.686 23/07/18,04:31:16,04,10,1, 11.9,1,1, 17.897, 10475.327, 508.928, 52701.635 23/07/18,04:31:16,05,10,1, 11.9,1,1, 17.897, 10475.340, 508.927, 52701.686 23/07/18,04:31:16,06,10,1, 11.9,1,1, 17.897, 10475.362, 508.938, 52701.666 23/07/18,04:31:16,07,10,1, 11.9,1,1, 17.897, 10475.394, 508.941, 52701.686 23/07/18,04:31:16,08,10,1, 11.9,1,1, 17.897, 10475.388, 508.911, 52701.624 23/07/18,04:31:16,09,10,1, 11.9,1,1, 17.897, 10475.402, 508.938, 52701.648 23/07/18,04:31:16,10,10,1, 11.9,1,1, 17.897, 10475.409, 508.913, 52701.668 23/07/18,04:31:16,11,10,1, 11.9,1,1, 17.897, 10475.424, 508.913, 52701.651 23/07/18,04:31:16,12,10,1, 11.9,1,1, 17.897, 10475.437, 508.910, 52701.652 23/07/18,04:31:16,13,10,1, 11.9,1,1, 17.897, 10475.455, 508.914, 52701.680 23/07/18,04:31:16,14,10,1, 11.9,1,1, 17.897, 10475.479, 508.903, 52701.644 23/07/18,04:31:16,15,10,1, 11.9,1,1, 17.897, 10475.467, 508.902, 52701.658 23/07/18,04:31:16,16,10,1, 11.9,1,1, 17.897, 10475.492, 508.880, 52701.612 23/07/18,04:31:16,17,10,1, 11.9,1,1, 17.897, 10475.444, 508.880, 52701.758 23/07/18,04:31:16,18,10,1, 11.9,1,1, 17.897, 10475.526, 508.871, 52701.625 23/07/18,04:31:16,19,10,1, 11.9,1,1, 17.897, 10475.521, 508.876, 52701.623 23/07/18,04:31:17,00,10,1, 11.9,1,1, 17.899, 10475.515, 508.876, 52701.623 23/07/18,04:31:17,01,10,1, 11.9,1,1, 17.899, 10475.554, 508.866, 52701.658 23/07/18,04:31:17,02,10,1, 11.9,1,1, 17.899, 10475.560, 508.873, 52701.625 23/07/18,04:31:17,03,10,1, 11.9,1,1, 17.899, 10475.579, 508.849, 52701.652 23/07/18,04:31:17,04,10,1, 11.9,1,1, 17.899, 10475.559, 508.854, 52701.601 23/07/18,04:31:17,05,10,1, 11.9,1,1, 17.899, 10475.579, 508.850, 52701.653 23/07/18,04:31:17,06,10,1, 11.9,1,1, 17.899, 10475.625, 508.859, 52701.644 23/07/18,04:31:17,07,10,1, 11.9,1,1, 17.899, 10475.615, 508.836, 52701.613 23/07/18,04:31:17,08,10,1, 11.9,1,1, 17.899, 10475.643, 508.813, 52701.591 23/07/18,04:31:17,09,10,1, 11.9,1,1, 17.899, 10475.642, 508.821, 52701.607 23/07/18,04:31:17,10,10,1, 11.9,1,1, 17.899, 10475.638, 508.811, 52701.585 23/07/18,04:31:17,11,10,1, 11.9,1,1, 17.899, 10475.660, 508.822, 52701.623 23/07/18,04:31:17,12,10,1, 11.9,1,1, 17.899, 10475.694, 508.805, 52701.605 23/07/18,04:31:17,13,10,1, 11.9,1,1, 17.899, 10475.676, 508.804, 52701.592 23/07/18,04:31:17,14,10,1, 11.9,1,1, 17.899, 10475.709, 508.779, 52701.554 23/07/18,04:31:17,15,10,1, 11.9,1,1, 17.899, 10475.700, 508.790, 52701.572 23/07/18,04:31:17,16,10,1, 11.9,1,1, 17.899, 10475.704, 508.771, 52701.557 23/07/18,04:31:17,17,10,1, 11.9,1,1, 17.899, 10475.737, 508.772, 52701.574 23/07/18,04:31:17,18,10,1, 11.9,1,1, 17.899, 10475.720, 508.780, 52701.588 23/07/18,04:31:17,19,10,1, 11.9,1,1, 17.899, 10475.761, 508.748, 52701.582 23/07/18,04:31:18,00,10,1, 11.9,1,1, 17.900, 10475.757, 508.748, 52701.582 23/07/18,04:31:18,01,10,1, 11.9,1,1, 17.900, 10475.761, 508.741, 52701.558 23/07/18,04:31:18,02,10,1, 11.9,1,1, 17.900, 10475.769, 508.714, 52701.555 23/07/18,04:31:18,03,10,1, 11.9,1,1, 17.900, 10475.774, 508.741, 52701.529 23/07/18,04:31:18,04,10,1, 11.9,1,1, 17.900, 10475.780, 508.741, 52701.542 23/07/18,04:31:18,05,10,1, 11.9,1,1, 17.900, 10475.793, 508.717, 52701.529 23/07/18,04:31:18,06,10,1, 11.9,1,1, 17.900, 10475.814, 508.714, 52701.520 23/07/18,04:31:18,07,10,1, 11.9,1,1, 17.900, 10475.811, 508.718, 52701.529 23/07/18,04:31:18,08,10,1, 11.9,1,1, 17.900, 10475.832, 508.703, 52701.544 23/07/18,04:31:18,09,10,1, 11.9,1,1, 17.900, 10475.823, 508.668, 52701.533 23/07/18,04:31:18,10,10,1, 11.9,1,1, 17.900, 10475.834, 508.712, 52701.535 23/07/18,04:31:18,11,10,1, 11.9,1,1, 17.900, 10475.846, 508.639, 52701.531 23/07/18,04:31:18,12,10,1, 11.9,1,1, 17.900, 10475.858, 508.647, 52701.518 23/07/18,04:31:18,13,10,1, 11.9,1,1, 17.900, 10475.853, 508.687, 52701.509 23/07/18,04:31:18,14,10,1, 11.9,1,1, 17.900, 10475.872, 508.665, 52701.510 23/07/18,04:31:18,15,10,1, 11.9,1,1, 17.900, 10475.876, 508.633, 52701.498 23/07/18,04:31:18,16,10,1, 11.9,1,1, 17.900, 10475.897, 508.653, 52701.506 23/07/18,04:31:18,17,10,1, 11.9,1,1, 17.900, 10475.898, 508.646, 52701.484 23/07/18,04:31:18,18,10,1, 11.9,1,1, 17.900, 10475.909, 508.645, 52701.552 23/07/18,04:31:18,19,10,1, 11.9,1,1, 17.900, 10475.896, 508.612, 52701.474 23/07/18,04:31:19,00,10,1, 11.9,1,1, 17.903, 10475.891, 508.612, 52701.474 23/07/18,04:31:19,01,10,1, 11.9,1,1, 17.903, 10475.939, 508.625, 52701.489 23/07/18,04:31:19,02,10,1, 11.9,1,1, 17.903, 10475.941, 508.595, 52701.505 23/07/18,04:31:19,03,10,1, 11.9,1,1, 17.903, 10475.953, 508.608, 52701.501 23/07/18,04:31:19,04,10,1, 11.9,1,1, 17.903, 10475.964, 508.577, 52701.475 23/07/18,04:31:19,05,10,1, 11.9,1,1, 17.903, 10475.972, 508.581, 52701.495 23/07/18,04:31:19,06,10,1, 11.9,1,1, 17.903, 10475.956, 508.557, 52701.462 23/07/18,04:31:19,07,10,1, 11.9,1,1, 17.903, 10475.968, 508.567, 52701.463 23/07/18,04:31:19,08,10,1, 11.9,1,1, 17.903, 10476.010, 508.564, 52701.452 23/07/18,04:31:19,09,10,1, 11.9,1,1, 17.903, 10476.025, 508.551, 52701.467 23/07/18,04:31:19,10,10,1, 11.9,1,1, 17.903, 10476.001, 508.545, 52701.451 23/07/18,04:31:19,11,10,1, 11.9,1,1, 17.903, 10476.024, 508.514, 52701.457 23/07/18,04:31:19,12,10,1, 11.9,1,1, 17.903, 10476.037, 508.512, 52701.455 23/07/18,04:31:19,13,10,1, 11.9,1,1, 17.903, 10476.060, 508.510, 52701.435 23/07/18,04:31:19,14,10,1, 11.9,1,1, 17.903, 10476.047, 508.495, 52701.409 23/07/18,04:31:19,15,10,1, 11.9,1,1, 17.903, 10476.069, 508.518, 52701.409 23/07/18,04:31:19,16,10,1, 11.9,1,1, 17.903, 10476.066, 508.474, 52701.433 23/07/18,04:31:19,17,10,1, 11.9,1,1, 17.903, 10476.076, 508.462, 52701.431 23/07/18,04:31:19,18,10,1, 11.9,1,1, 17.903, 10476.075, 508.470, 52701.412 23/07/18,04:31:19,19,10,1, 11.9,1,1, 17.903, 10476.103, 508.469, 52701.409 23/07/18,04:31:20,00,10,1, 11.9,1,1, 17.899, 10476.099, 508.469, 52701.409 23/07/18,04:31:20,01,10,1, 11.9,1,1, 17.899, 10476.119, 508.430, 52701.443 23/07/18,04:31:20,02,10,1, 11.9,1,1, 17.899, 10476.112, 508.421, 52701.424 23/07/18,04:31:20,03,10,1, 11.9,1,1, 17.899, 10476.142, 508.411, 52701.403 23/07/18,04:31:20,04,10,1, 11.9,1,1, 17.899, 10476.137, 508.406, 52701.409 23/07/18,04:31:20,05,10,1, 11.9,1,1, 17.899, 10476.156, 508.376, 52701.436 23/07/18,04:31:20,06,10,1, 11.9,1,1, 17.899, 10476.166, 508.369, 52701.399 23/07/18,04:31:20,07,10,1, 11.9,1,1, 17.899, 10476.178, 508.372, 52701.403 23/07/18,04:31:20,08,10,1, 11.9,1,1, 17.899, 10476.190, 508.360, 52701.433 23/07/18,04:31:20,09,10,1, 11.9,1,1, 17.899, 10476.202, 508.325, 52701.388 23/07/18,04:31:20,10,10,1, 11.9,1,1, 17.899, 10476.199, 508.332, 52701.377 23/07/18,04:31:20,11,10,1, 11.9,1,1, 17.899, 10476.213, 508.352, 52701.374 23/07/18,04:31:20,12,10,1, 11.9,1,1, 17.899, 10476.221, 508.293, 52701.350 23/07/18,04:31:20,13,10,1, 11.9,1,1, 17.899, 10476.242, 508.293, 52701.395 23/07/18,04:31:20,14,10,1, 11.9,1,1, 17.899, 10476.238, 508.275, 52701.360 23/07/18,04:31:20,15,10,1, 11.9,1,1, 17.899, 10476.232, 508.274, 52701.331 23/07/18,04:31:20,16,10,1, 11.9,1,1, 17.899, 10476.293, 508.268, 52701.309 23/07/18,04:31:20,17,10,1, 11.9,1,1, 17.899, 10476.282, 508.231, 52701.313 23/07/18,04:31:20,18,10,1, 11.9,1,1, 17.899, 10476.275, 508.230, 52701.323 23/07/18,04:31:20,19,10,1, 11.9,1,1, 17.899, 10476.317, 508.240, 52701.348 23/07/18,04:31:21,00,10,1, 11.8,1,1, 17.899, 10476.316, 508.240, 52701.348 23/07/18,04:31:21,01,10,1, 11.8,1,1, 17.899, 10476.323, 508.205, 52701.306 23/07/18,04:31:21,02,10,1, 11.8,1,1, 17.899, 10476.345, 508.191, 52701.310 23/07/18,04:31:21,03,10,1, 11.8,1,1, 17.899, 10476.348, 508.168, 52701.331 23/07/18,04:31:21,04,10,1, 11.8,1,1, 17.899, 10476.351, 508.138, 52701.329 23/07/18,04:31:21,05,10,1, 11.8,1,1, 17.899, 10476.379, 508.139, 52701.301 23/07/18,04:31:21,06,10,1, 11.8,1,1, 17.899, 10476.377, 508.139, 52701.306 23/07/18,04:31:21,07,10,1, 11.8,1,1, 17.899, 10476.391, 508.131, 52701.316 23/07/18,04:31:21,08,10,1, 11.8,1,1, 17.899, 10476.394, 508.120, 52701.321 23/07/18,04:31:21,09,10,1, 11.8,1,1, 17.899, 10476.403, 508.090, 52701.268 23/07/18,04:31:21,10,10,1, 11.8,1,1, 17.899, 10476.451, 508.095, 52701.289 23/07/18,04:31:21,11,10,1, 11.8,1,1, 17.899, 10476.440, 508.069, 52701.301 23/07/18,04:31:21,12,10,1, 11.8,1,1, 17.899, 10476.463, 508.052, 52701.248 23/07/18,04:31:21,13,10,1, 11.8,1,1, 17.899, 10476.468, 508.046, 52701.255 23/07/18,04:31:21,14,10,1, 11.8,1,1, 17.899, 10476.496, 508.049, 52701.264 23/07/18,04:31:21,15,10,1, 11.8,1,1, 17.899, 10476.480, 508.043, 52701.237 23/07/18,04:31:21,16,10,1, 11.8,1,1, 17.899, 10476.520, 507.999, 52701.237 23/07/18,04:31:21,17,10,1, 11.8,1,1, 17.899, 10476.515, 507.985, 52701.251 23/07/18,04:31:21,18,10,1, 11.8,1,1, 17.899, 10476.537, 507.970, 52701.210 23/07/18,04:31:21,19,10,1, 11.8,1,1, 17.899, 10476.550, 507.966, 52701.279 23/07/18,04:31:22,00,10,1, 11.9,1,1, 17.896, 10476.550, 507.966, 52701.279 23/07/18,04:31:22,01,10,1, 11.9,1,1, 17.896, 10476.561, 507.956, 52701.246 23/07/18,04:31:22,02,10,1, 11.9,1,1, 17.896, 10476.583, 507.921, 52701.260 23/07/18,04:31:22,03,10,1, 11.9,1,1, 17.896, 10476.603, 507.903, 52701.206 23/07/18,04:31:22,04,10,1, 11.9,1,1, 17.896, 10476.610, 507.899, 52701.224 23/07/18,04:31:22,05,10,1, 11.9,1,1, 17.896, 10476.619, 507.892, 52701.225 23/07/18,04:31:22,06,10,1, 11.9,1,1, 17.896, 10476.636, 507.872, 52701.200 23/07/18,04:31:22,07,10,1, 11.9,1,1, 17.896, 10476.657, 507.830, 52701.250 23/07/18,04:31:22,08,10,1, 11.9,1,1, 17.896, 10476.670, 507.858, 52701.207 23/07/18,04:31:22,09,10,1, 11.9,1,1, 17.896, 10476.670, 507.818, 52701.207 23/07/18,04:31:22,10,10,1, 11.9,1,1, 17.896, 10476.679, 507.805, 52701.204 23/07/18,04:31:22,11,10,1, 11.9,1,1, 17.896, 10476.707, 507.795, 52701.196 23/07/18,04:31:22,12,10,1, 11.9,1,1, 17.896, 10476.698, 507.799, 52701.182 23/07/18,04:31:22,13,10,1, 11.9,1,1, 17.896, 10476.723, 507.742, 52701.182 23/07/18,04:31:22,14,10,1, 11.9,1,1, 17.896, 10476.716, 507.757, 52701.211 23/07/18,04:31:22,15,10,1, 11.9,1,1, 17.896, 10476.763, 507.723, 52701.178 23/07/18,04:31:22,16,10,1, 11.9,1,1, 17.896, 10476.790, 507.725, 52701.198 23/07/18,04:31:22,17,10,1, 11.9,1,1, 17.896, 10476.788, 507.707, 52701.160 23/07/18,04:31:22,18,10,1, 11.9,1,1, 17.896, 10476.802, 507.715, 52701.194 23/07/18,04:31:22,19,10,1, 11.9,1,1, 17.896, 10476.811, 507.673, 52701.170 23/07/18,04:31:23,00,10,1, 11.9,1,1, 17.903, 10476.809, 507.673, 52701.170 23/07/18,04:31:23,01,10,1, 11.9,1,1, 17.903, 10476.845, 507.649, 52701.147 23/07/18,04:31:23,02,10,1, 11.9,1,1, 17.903, 10476.837, 507.656, 52701.161 23/07/18,04:31:23,03,10,1, 11.9,1,1, 17.903, 10476.882, 507.627, 52701.149 23/07/18,04:31:23,04,10,1, 11.9,1,1, 17.903, 10476.887, 507.600, 52701.123 23/07/18,04:31:23,05,10,1, 11.9,1,1, 17.903, 10476.889, 507.606, 52701.161 23/07/18,04:31:23,06,10,1, 11.9,1,1, 17.903, 10476.891, 507.570, 52701.114 23/07/18,04:31:23,07,10,1, 11.9,1,1, 17.903, 10476.914, 507.566, 52701.130 23/07/18,04:31:23,08,10,1, 11.9,1,1, 17.903, 10476.922, 507.573, 52701.120 23/07/18,04:31:23,09,10,1, 11.9,1,1, 17.903, 10476.950, 507.554, 52701.066 23/07/18,04:31:23,10,10,1, 11.9,1,1, 17.903, 10476.976, 507.534, 52701.094 23/07/18,04:31:23,11,10,1, 11.9,1,1, 17.903, 10476.973, 507.514, 52701.086 23/07/18,04:31:23,12,10,1, 11.9,1,1, 17.903, 10476.983, 507.518, 52701.086 23/07/18,04:31:23,13,10,1, 11.9,1,1, 17.903, 10477.015, 507.492, 52701.054 23/07/18,04:31:23,14,10,1, 11.9,1,1, 17.903, 10477.004, 507.488, 52701.069 23/07/18,04:31:23,15,10,1, 11.9,1,1, 17.903, 10477.052, 507.451, 52701.078 23/07/18,04:31:23,16,10,1, 11.9,1,1, 17.903, 10477.046, 507.437, 52701.083 23/07/18,04:31:23,17,10,1, 11.9,1,1, 17.903, 10477.076, 507.438, 52701.062 23/07/18,04:31:23,18,10,1, 11.9,1,1, 17.903, 10477.066, 507.402, 52701.076 23/07/18,04:31:23,19,10,1, 11.9,1,1, 17.903, 10477.071, 507.399, 52701.059 23/07/18,04:31:24,00,10,1, 11.9,1,1, 17.899, 10477.067, 507.399, 52701.059 23/07/18,04:31:24,01,10,1, 11.9,1,1, 17.899, 10477.101, 507.370, 52701.043 23/07/18,04:31:24,02,10,1, 11.9,1,1, 17.899, 10477.122, 507.334, 52701.049 23/07/18,04:31:24,03,10,1, 11.9,1,1, 17.899, 10477.154, 507.347, 52701.075 23/07/18,04:31:24,04,10,1, 11.9,1,1, 17.899, 10477.162, 507.327, 52701.021 23/07/18,04:31:24,05,10,1, 11.9,1,1, 17.899, 10477.169, 507.280, 52701.032 23/07/18,04:31:24,06,10,1, 11.9,1,1, 17.899, 10477.181, 507.286, 52701.034 23/07/18,04:31:24,07,10,1, 11.9,1,1, 17.899, 10477.206, 507.282, 52701.024 23/07/18,04:31:24,08,10,1, 11.9,1,1, 17.899, 10477.207, 507.277, 52701.027 23/07/18,04:31:24,09,10,1, 11.9,1,1, 17.899, 10477.218, 507.255, 52701.002 23/07/18,04:31:24,10,10,1, 11.9,1,1, 17.899, 10477.270, 507.229, 52701.000 23/07/18,04:31:24,11,10,1, 11.9,1,1, 17.899, 10477.285, 507.221, 52700.952 23/07/18,04:31:24,12,10,1, 11.9,1,1, 17.899, 10477.287, 507.201, 52700.973 23/07/18,04:31:24,13,10,1, 11.9,1,1, 17.899, 10477.289, 507.210, 52700.961 23/07/18,04:31:24,14,10,1, 11.9,1,1, 17.899, 10477.310, 507.195, 52700.966 23/07/18,04:31:24,15,10,1, 11.9,1,1, 17.899, 10477.330, 507.177, 52700.949 23/07/18,04:31:24,16,10,1, 11.9,1,1, 17.899, 10477.336, 507.160, 52700.983 23/07/18,04:31:24,17,10,1, 11.9,1,1, 17.899, 10477.359, 507.156, 52700.950 23/07/18,04:31:24,18,10,1, 11.9,1,1, 17.899, 10477.382, 507.111, 52700.990 23/07/18,04:31:24,19,10,1, 11.9,1,1, 17.899, 10477.405, 507.097, 52700.930 23/07/18,04:31:25,00,10,1, 11.9,1,1, 17.898, 10477.401, 507.097, 52700.930 23/07/18,04:31:25,01,10,1, 11.9,1,1, 17.898, 10477.431, 507.059, 52700.944 23/07/18,04:31:25,02,10,1, 11.9,1,1, 17.898, 10477.454, 507.055, 52700.969 23/07/18,04:31:25,03,10,1, 11.9,1,1, 17.898, 10477.473, 507.038, 52700.962 23/07/18,04:31:25,04,10,1, 11.9,1,1, 17.898, 10477.474, 507.045, 52700.951 23/07/18,04:31:25,05,10,1, 11.9,1,1, 17.898, 10477.491, 507.025, 52700.960 23/07/18,04:31:25,06,10,1, 11.9,1,1, 17.898, 10477.512, 507.006, 52700.959 23/07/18,04:31:25,07,10,1, 11.9,1,1, 17.898, 10477.531, 507.003, 52700.934 23/07/18,04:31:25,08,10,1, 11.9,1,1, 17.898, 10477.542, 506.956, 52700.912 23/07/18,04:31:25,09,10,1, 11.9,1,1, 17.898, 10477.547, 506.972, 52700.884 23/07/18,04:31:25,10,10,1, 11.9,1,1, 17.898, 10477.571, 506.929, 52700.911 23/07/18,04:31:25,11,10,1, 11.9,1,1, 17.898, 10477.605, 506.935, 52700.883 23/07/18,04:31:25,12,10,1, 11.9,1,1, 17.898, 10477.606, 506.928, 52700.875 23/07/18,04:31:25,13,10,1, 11.9,1,1, 17.898, 10477.600, 506.901, 52700.891 23/07/18,04:31:25,14,10,1, 11.9,1,1, 17.898, 10477.640, 506.883, 52700.900 23/07/18,04:31:25,15,10,1, 11.9,1,1, 17.898, 10477.671, 506.874, 52700.907 23/07/18,04:31:25,16,10,1, 11.9,1,1, 17.898, 10477.650, 506.855, 52700.886 23/07/18,04:31:25,17,10,1, 11.9,1,1, 17.898, 10477.675, 506.834, 52700.872 23/07/18,04:31:25,18,10,1, 11.9,1,1, 17.898, 10477.683, 506.836, 52700.896 23/07/18,04:31:25,19,10,1, 11.9,1,1, 17.898, 10477.713, 506.838, 52700.904 23/07/18,04:31:26,00,10,1, 11.9,1,1, 17.897, 10477.710, 506.838, 52700.904 23/07/18,04:31:26,01,10,1, 11.9,1,1, 17.897, 10477.727, 506.740, 52700.888 23/07/18,04:31:26,02,10,1, 11.9,1,1, 17.897, 10477.761, 506.744, 52700.870 23/07/18,04:31:26,03,10,1, 11.9,1,1, 17.897, 10477.756, 506.743, 52700.873 23/07/18,04:31:26,04,10,1, 11.9,1,1, 17.897, 10477.772, 506.727, 52700.855 23/07/18,04:31:26,05,10,1, 11.9,1,1, 17.897, 10477.802, 506.689, 52700.843 23/07/18,04:31:26,06,10,1, 11.9,1,1, 17.897, 10477.803, 506.721, 52700.863 23/07/18,04:31:26,07,10,1, 11.9,1,1, 17.897, 10477.821, 506.685, 52700.836 23/07/18,04:31:26,08,10,1, 11.9,1,1, 17.897, 10477.832, 506.646, 52700.824 23/07/18,04:31:26,09,10,1, 11.9,1,1, 17.897, 10477.856, 506.634, 52700.826 23/07/18,04:31:26,10,10,1, 11.9,1,1, 17.897, 10477.882, 506.630, 52700.805 23/07/18,04:31:26,11,10,1, 11.9,1,1, 17.897, 10477.862, 506.606, 52700.811 23/07/18,04:31:26,12,10,1, 11.9,1,1, 17.897, 10477.904, 506.583, 52700.819 23/07/18,04:31:26,13,10,1, 11.9,1,1, 17.897, 10477.927, 506.584, 52700.792 23/07/18,04:31:26,14,10,1, 11.9,1,1, 17.897, 10477.928, 506.562, 52700.800 23/07/18,04:31:26,15,10,1, 11.9,1,1, 17.897, 10477.938, 506.527, 52700.797 23/07/18,04:31:26,16,10,1, 11.9,1,1, 17.897, 10477.958, 506.516, 52700.764 23/07/18,04:31:26,17,10,1, 11.9,1,1, 17.897, 10477.980, 506.519, 52700.751 23/07/18,04:31:26,18,10,1, 11.9,1,1, 17.897, 10478.002, 506.481, 52700.814 23/07/18,04:31:26,19,10,1, 11.9,1,1, 17.897, 10478.007, 506.459, 52700.784 23/07/18,04:31:27,00,10,1, 11.8,1,1, 17.901, 10478.002, 506.459, 52700.784 23/07/18,04:31:27,01,10,1, 11.8,1,1, 17.901, 10478.061, 506.457, 52700.711 23/07/18,04:31:27,02,10,1, 11.8,1,1, 17.901, 10478.057, 506.420, 52700.740 23/07/18,04:31:27,03,10,1, 11.8,1,1, 17.901, 10478.097, 506.395, 52700.727 23/07/18,04:31:27,04,10,1, 11.8,1,1, 17.901, 10478.099, 506.376, 52700.735 23/07/18,04:31:27,05,10,1, 11.8,1,1, 17.901, 10478.125, 506.360, 52700.781 23/07/18,04:31:27,06,10,1, 11.8,1,1, 17.901, 10478.149, 506.337, 52700.757 23/07/18,04:31:27,07,10,1, 11.8,1,1, 17.901, 10478.114, 506.337, 52700.723 23/07/18,04:31:27,08,10,1, 11.8,1,1, 17.901, 10478.163, 506.299, 52700.734 23/07/18,04:31:27,09,10,1, 11.8,1,1, 17.901, 10478.161, 506.289, 52700.724 23/07/18,04:31:27,10,10,1, 11.8,1,1, 17.901, 10478.186, 506.262, 52700.686 23/07/18,04:31:27,11,10,1, 11.8,1,1, 17.901, 10478.210, 506.250, 52700.724 23/07/18,04:31:27,12,10,1, 11.8,1,1, 17.901, 10478.196, 506.224, 52700.694 23/07/18,04:31:27,13,10,1, 11.8,1,1, 17.901, 10478.238, 506.200, 52700.703 23/07/18,04:31:27,14,10,1, 11.8,1,1, 17.901, 10478.260, 506.168, 52700.687 23/07/18,04:31:27,15,10,1, 11.8,1,1, 17.901, 10478.285, 506.158, 52700.668 23/07/18,04:31:27,16,10,1, 11.8,1,1, 17.901, 10478.296, 506.174, 52700.668 23/07/18,04:31:27,17,10,1, 11.8,1,1, 17.901, 10478.314, 506.125, 52700.680 23/07/18,04:31:27,18,10,1, 11.8,1,1, 17.901, 10478.349, 506.066, 52700.641 23/07/18,04:31:27,19,10,1, 11.8,1,1, 17.901, 10478.330, 506.076, 52700.651 23/07/18,04:31:28,00,11,1, 11.9,1,1, 17.904, 10478.327, 506.076, 52700.651 23/07/18,04:31:28,01,11,1, 11.9,1,1, 17.904, 10478.357, 506.024, 52700.647 23/07/18,04:31:28,02,11,1, 11.9,1,1, 17.904, 10478.395, 506.007, 52700.620 23/07/18,04:31:28,03,11,1, 11.9,1,1, 17.904, 10478.393, 505.992, 52700.645 23/07/18,04:31:28,04,11,1, 11.9,1,1, 17.904, 10478.415, 505.966, 52700.637 23/07/18,04:31:28,05,11,1, 11.9,1,1, 17.904, 10478.419, 505.946, 52700.644 23/07/18,04:31:28,06,11,1, 11.9,1,1, 17.904, 10478.436, 505.923, 52700.633 23/07/18,04:31:28,07,11,1, 11.9,1,1, 17.904, 10478.447, 505.863, 52700.598 23/07/18,04:31:28,08,11,1, 11.9,1,1, 17.904, 10478.477, 505.867, 52700.613 23/07/18,04:31:28,09,11,1, 11.9,1,1, 17.904, 10478.512, 505.853, 52700.590 23/07/18,04:31:28,10,11,1, 11.9,1,1, 17.904, 10478.520, 505.813, 52700.589 23/07/18,04:31:28,11,11,1, 11.9,1,1, 17.904, 10478.537, 505.779, 52700.594 23/07/18,04:31:28,12,11,1, 11.9,1,1, 17.904, 10478.539, 505.799, 52700.560 23/07/18,04:31:28,13,11,1, 11.9,1,1, 17.904, 10478.571, 505.760, 52700.577 23/07/18,04:31:28,14,11,1, 11.9,1,1, 17.904, 10478.585, 505.748, 52700.559 23/07/18,04:31:28,15,11,1, 11.9,1,1, 17.904, 10478.584, 505.700, 52700.590 23/07/18,04:31:28,16,11,1, 11.9,1,1, 17.904, 10478.587, 505.683, 52700.560 23/07/18,04:31:28,17,11,1, 11.9,1,1, 17.904, 10478.628, 505.671, 52700.545 23/07/18,04:31:28,18,11,1, 11.9,1,1, 17.904, 10478.638, 505.647, 52700.558 23/07/18,04:31:28,19,11,1, 11.9,1,1, 17.904, 10478.649, 505.631, 52700.526 23/07/18,04:31:29,00,10,1, 11.9,1,1, 17.899, 10478.644, 505.631, 52700.526 23/07/18,04:31:29,01,10,1, 11.9,1,1, 17.899, 10478.688, 505.572, 52700.509 23/07/18,04:31:29,02,10,1, 11.9,1,1, 17.899, 10478.707, 505.556, 52700.571 23/07/18,04:31:29,03,10,1, 11.9,1,1, 17.899, 10478.705, 505.504, 52700.547 23/07/18,04:31:29,04,10,1, 11.9,1,1, 17.899, 10478.737, 505.495, 52700.516 23/07/18,04:31:29,05,10,1, 11.9,1,1, 17.899, 10478.744, 505.504, 52700.535 23/07/18,04:31:29,06,10,1, 11.9,1,1, 17.899, 10478.778, 505.443, 52700.505 23/07/18,04:31:29,07,10,1, 11.9,1,1, 17.899, 10478.795, 505.449, 52700.474 23/07/18,04:31:29,08,10,1, 11.9,1,1, 17.899, 10478.804, 505.404, 52700.494 23/07/18,04:31:29,09,10,1, 11.9,1,1, 17.899, 10478.820, 505.399, 52700.522 23/07/18,04:31:29,10,10,1, 11.9,1,1, 17.899, 10478.815, 505.363, 52700.479 23/07/18,04:31:29,11,10,1, 11.9,1,1, 17.899, 10478.854, 505.357, 52700.468 23/07/18,04:31:29,12,10,1, 11.9,1,1, 17.899, 10478.851, 505.338, 52700.479 23/07/18,04:31:29,13,10,1, 11.9,1,1, 17.899, 10478.852, 505.297, 52700.456 23/07/18,04:31:29,14,10,1, 11.9,1,1, 17.899, 10478.896, 505.296, 52700.447 23/07/18,04:31:29,15,10,1, 11.9,1,1, 17.899, 10478.884, 505.256, 52700.414 23/07/18,04:31:29,16,10,1, 11.9,1,1, 17.899, 10478.905, 505.234, 52700.405 23/07/18,04:31:29,17,10,1, 11.9,1,1, 17.899, 10478.916, 505.189, 52700.438 23/07/18,04:31:29,18,10,1, 11.9,1,1, 17.899, 10478.939, 505.189, 52700.413 23/07/18,04:31:29,19,10,1, 11.9,1,1, 17.899, 10478.985, 505.146, 52700.447 23/07/18,04:31:30,00,10,1, 11.9,1,1, 17.900, 10478.978, 505.146, 52700.447 23/07/18,04:31:30,01,10,1, 11.9,1,1, 17.900, 10478.991, 505.101, 52700.406 23/07/18,04:31:30,02,10,1, 11.9,1,1, 17.900, 10479.011, 505.085, 52700.406 23/07/18,04:31:30,03,10,1, 11.9,1,1, 17.900, 10479.011, 505.041, 52700.411 23/07/18,04:31:30,04,10,1, 11.9,1,1, 17.900, 10479.051, 505.010, 52700.403 23/07/18,04:31:30,05,10,1, 11.9,1,1, 17.900, 10479.007, 505.018, 52700.504 23/07/18,04:31:30,06,10,1, 11.9,1,1, 17.900, 10479.069, 504.977, 52700.397 23/07/18,04:31:30,07,10,1, 11.9,1,1, 17.900, 10479.050, 504.939, 52700.350 23/07/18,04:31:30,08,10,1, 11.9,1,1, 17.900, 10479.061, 504.910, 52700.349 23/07/18,04:31:30,09,10,1, 11.9,1,1, 17.900, 10479.076, 504.868, 52700.365 23/07/18,04:31:30,10,10,1, 11.9,1,1, 17.900, 10479.068, 504.859, 52700.375 23/07/18,04:31:30,11,10,1, 11.9,1,1, 17.900, 10479.097, 504.854, 52700.375 23/07/18,04:31:30,12,10,1, 11.9,1,1, 17.900, 10479.081, 504.813, 52700.398 23/07/18,04:31:30,13,10,1, 11.9,1,1, 17.900, 10479.118, 504.781, 52700.398 23/07/18,04:31:30,14,10,1, 11.9,1,1, 17.900, 10479.109, 504.750, 52700.391 23/07/18,04:31:30,15,10,1, 11.9,1,1, 17.900, 10479.137, 504.722, 52700.382 23/07/18,04:31:30,16,10,1, 11.9,1,1, 17.900, 10479.137, 504.724, 52700.359 23/07/18,04:31:30,17,10,1, 11.9,1,1, 17.900, 10479.176, 504.696, 52700.374 23/07/18,04:31:30,18,10,1, 11.9,1,1, 17.900, 10479.161, 504.657, 52700.390 23/07/18,04:31:30,19,10,1, 11.9,1,1, 17.900, 10479.221, 504.652, 52700.358 23/07/18,04:31:31,00,10,1, 11.8,1,1, 17.901, 10479.220, 504.652, 52700.358 23/07/18,04:31:31,01,10,1, 11.8,1,1, 17.901, 10479.186, 504.593, 52700.337 23/07/18,04:31:31,02,10,1, 11.8,1,1, 17.901, 10479.202, 504.548, 52700.367 23/07/18,04:31:31,03,10,1, 11.8,1,1, 17.901, 10479.204, 504.552, 52700.338 23/07/18,04:31:31,04,10,1, 11.8,1,1, 17.901, 10479.238, 504.523, 52700.323 23/07/18,04:31:31,05,10,1, 11.8,1,1, 17.901, 10479.239, 504.499, 52700.294 23/07/18,04:31:31,06,10,1, 11.8,1,1, 17.901, 10479.226, 504.453, 52700.313 23/07/18,04:31:31,07,10,1, 11.8,1,1, 17.901, 10479.250, 504.422, 52700.317 23/07/18,04:31:31,08,10,1, 11.8,1,1, 17.901, 10479.262, 504.405, 52700.302 23/07/18,04:31:31,09,10,1, 11.8,1,1, 17.901, 10479.288, 504.379, 52700.299 23/07/18,04:31:31,10,10,1, 11.8,1,1, 17.901, 10479.269, 504.362, 52700.308 23/07/18,04:31:31,11,10,1, 11.8,1,1, 17.901, 10479.290, 504.327, 52700.336 23/07/18,04:31:31,12,10,1, 11.8,1,1, 17.901, 10479.290, 504.286, 52700.290 23/07/18,04:31:31,13,10,1, 11.8,1,1, 17.901, 10479.296, 504.267, 52700.334 23/07/18,04:31:31,14,10,1, 11.8,1,1, 17.901, 10479.315, 504.242, 52700.325 23/07/18,04:31:31,15,10,1, 11.8,1,1, 17.901, 10479.318, 504.230, 52700.330 23/07/18,04:31:31,16,10,1, 11.8,1,1, 17.901, 10479.313, 504.180, 52700.281 23/07/18,04:31:31,17,10,1, 11.8,1,1, 17.901, 10479.343, 504.157, 52700.288 23/07/18,04:31:31,18,10,1, 11.8,1,1, 17.901, 10479.362, 504.147, 52700.313 23/07/18,04:31:31,19,10,1, 11.8,1,1, 17.901, 10479.323, 504.120, 52700.292 23/07/18,04:31:32,00,10,1, 11.8,1,1, 17.899, 10479.320, 504.120, 52700.292 23/07/18,04:31:32,01,10,1, 11.8,1,1, 17.899, 10479.377, 504.066, 52700.304 23/07/18,04:31:32,02,10,1, 11.8,1,1, 17.899, 10479.397, 504.058, 52700.295 23/07/18,04:31:32,03,10,1, 11.8,1,1, 17.899, 10479.385, 504.043, 52700.274 23/07/18,04:31:32,04,10,1, 11.8,1,1, 17.899, 10479.384, 504.002, 52700.258 23/07/18,04:31:32,05,10,1, 11.8,1,1, 17.899, 10479.388, 503.953, 52700.255 23/07/18,04:31:32,06,10,1, 11.8,1,1, 17.899, 10479.411, 503.928, 52700.250 23/07/18,04:31:32,07,10,1, 11.8,1,1, 17.899, 10479.423, 503.909, 52700.285 23/07/18,04:31:32,08,10,1, 11.8,1,1, 17.899, 10479.410, 503.911, 52700.216 23/07/18,04:31:32,09,10,1, 11.8,1,1, 17.899, 10479.420, 503.886, 52700.266 23/07/18,04:31:32,10,10,1, 11.8,1,1, 17.899, 10479.440, 503.848, 52700.255 23/07/18,04:31:32,11,10,1, 11.8,1,1, 17.899, 10479.413, 503.840, 52700.293 23/07/18,04:31:32,12,10,1, 11.8,1,1, 17.899, 10479.446, 503.804, 52700.284 23/07/18,04:31:32,13,10,1, 11.8,1,1, 17.899, 10479.417, 503.795, 52700.263 23/07/18,04:31:32,14,10,1, 11.8,1,1, 17.899, 10479.462, 503.756, 52700.287 23/07/18,04:31:32,15,10,1, 11.8,1,1, 17.899, 10479.448, 503.730, 52700.245 23/07/18,04:31:32,16,10,1, 11.8,1,1, 17.899, 10479.471, 503.717, 52700.277 23/07/18,04:31:32,17,10,1, 11.8,1,1, 17.899, 10479.463, 503.680, 52700.279 23/07/18,04:31:32,18,10,1, 11.8,1,1, 17.899, 10479.462, 503.657, 52700.268 23/07/18,04:31:32,19,10,1, 11.8,1,1, 17.899, 10479.436, 503.635, 52700.276 23/07/18,04:31:33,00,11,1, 11.8,1,1, 17.897, 10479.429, 503.635, 52700.276 23/07/18,04:31:33,01,11,1, 11.8,1,1, 17.897, 10479.443, 503.582, 52700.251 23/07/18,04:31:33,02,11,1, 11.8,1,1, 17.897, 10479.451, 503.576, 52700.239 23/07/18,04:31:33,03,11,1, 11.8,1,1, 17.897, 10479.445, 503.563, 52700.272 23/07/18,04:31:33,04,11,1, 11.8,1,1, 17.897, 10479.435, 503.510, 52700.259 23/07/18,04:31:33,05,11,1, 11.8,1,1, 17.897, 10479.483, 503.500, 52700.249 23/07/18,04:31:33,06,11,1, 11.8,1,1, 17.897, 10479.430, 503.461, 52700.229 23/07/18,04:31:33,07,11,1, 11.8,1,1, 17.897, 10479.464, 503.415, 52700.272 23/07/18,04:31:33,08,11,1, 11.8,1,1, 17.897, 10479.454, 503.406, 52700.262 23/07/18,04:31:33,09,11,1, 11.8,1,1, 17.897, 10479.467, 503.379, 52700.269 23/07/18,04:31:33,10,11,1, 11.8,1,1, 17.897, 10479.428, 503.365, 52700.272 23/07/18,04:31:33,11,11,1, 11.8,1,1, 17.897, 10479.455, 503.348, 52700.254 23/07/18,04:31:33,12,11,1, 11.8,1,1, 17.897, 10479.435, 503.318, 52700.264 23/07/18,04:31:33,13,11,1, 11.8,1,1, 17.897, 10479.457, 503.293, 52700.244 23/07/18,04:31:33,14,11,1, 11.8,1,1, 17.897, 10479.478, 503.279, 52700.263 23/07/18,04:31:33,15,11,1, 11.8,1,1, 17.897, 10479.467, 503.254, 52700.280 23/07/18,04:31:33,16,11,1, 11.8,1,1, 17.897, 10479.446, 503.223, 52700.235 23/07/18,04:31:33,17,11,1, 11.8,1,1, 17.897, 10479.442, 503.204, 52700.247 23/07/18,04:31:33,18,11,1, 11.8,1,1, 17.897, 10479.458, 503.173, 52700.238 23/07/18,04:31:33,19,11,1, 11.8,1,1, 17.897, 10479.446, 503.160, 52700.211 23/07/18,04:31:34,00,11,1, 11.9,1,1, 17.900, 10479.445, 503.160, 52700.211 23/07/18,04:31:34,01,11,1, 11.9,1,1, 17.900, 10479.442, 503.109, 52700.232 23/07/18,04:31:34,02,11,1, 11.9,1,1, 17.900, 10479.433, 503.098, 52700.280 23/07/18,04:31:34,03,11,1, 11.9,1,1, 17.900, 10479.456, 503.065, 52700.231 23/07/18,04:31:34,04,11,1, 11.9,1,1, 17.900, 10479.452, 503.042, 52700.249 23/07/18,04:31:34,05,11,1, 11.9,1,1, 17.900, 10479.435, 503.024, 52700.243 23/07/18,04:31:34,06,11,1, 11.9,1,1, 17.900, 10479.433, 503.000, 52700.226 23/07/18,04:31:34,07,11,1, 11.9,1,1, 17.900, 10479.445, 502.970, 52700.252 23/07/18,04:31:34,08,11,1, 11.9,1,1, 17.900, 10479.427, 502.938, 52700.233 23/07/18,04:31:34,09,11,1, 11.9,1,1, 17.900, 10479.414, 502.927, 52700.231 23/07/18,04:31:34,10,11,1, 11.9,1,1, 17.900, 10479.429, 502.923, 52700.268 23/07/18,04:31:34,11,11,1, 11.9,1,1, 17.900, 10479.412, 502.891, 52700.247 23/07/18,04:31:34,12,11,1, 11.9,1,1, 17.900, 10479.422, 502.865, 52700.241 23/07/18,04:31:34,13,11,1, 11.9,1,1, 17.900, 10479.402, 502.843, 52700.252 23/07/18,04:31:34,14,11,1, 11.9,1,1, 17.900, 10479.403, 502.815, 52700.255 23/07/18,04:31:34,15,11,1, 11.9,1,1, 17.900, 10479.403, 502.806, 52700.238 23/07/18,04:31:34,16,11,1, 11.9,1,1, 17.900, 10479.386, 502.765, 52700.242 23/07/18,04:31:34,17,11,1, 11.9,1,1, 17.900, 10479.377, 502.745, 52700.225 23/07/18,04:31:34,18,11,1, 11.9,1,1, 17.900, 10479.382, 502.732, 52700.243 23/07/18,04:31:34,19,11,1, 11.9,1,1, 17.900, 10479.378, 502.717, 52700.219 23/07/18,04:31:35,00,11,1, 11.9,1,1, 17.898, 10479.370, 502.717, 52700.219 23/07/18,04:31:35,01,11,1, 11.9,1,1, 17.898, 10479.377, 502.656, 52700.236 23/07/18,04:31:35,02,11,1, 11.9,1,1, 17.898, 10479.373, 502.623, 52700.283 23/07/18,04:31:35,03,11,1, 11.9,1,1, 17.898, 10479.393, 502.588, 52700.260 23/07/18,04:31:35,04,11,1, 11.9,1,1, 17.898, 10479.373, 502.590, 52700.263 23/07/18,04:31:35,05,11,1, 11.9,1,1, 17.898, 10479.357, 502.561, 52700.257 23/07/18,04:31:35,06,11,1, 11.9,1,1, 17.898, 10479.398, 502.558, 52700.233 23/07/18,04:31:35,07,11,1, 11.9,1,1, 17.898, 10479.372, 502.527, 52700.217 23/07/18,04:31:35,08,11,1, 11.9,1,1, 17.898, 10479.355, 502.510, 52700.214 23/07/18,04:31:35,09,11,1, 11.9,1,1, 17.898, 10479.362, 502.459, 52700.240 23/07/18,04:31:35,10,11,1, 11.9,1,1, 17.898, 10479.308, 502.456, 52700.251 23/07/18,04:31:35,11,11,1, 11.9,1,1, 17.898, 10479.347, 502.446, 52700.255 23/07/18,04:31:35,12,11,1, 11.9,1,1, 17.898, 10479.345, 502.401, 52700.272 23/07/18,04:31:35,13,11,1, 11.9,1,1, 17.898, 10479.340, 502.392, 52700.196 23/07/18,04:31:35,14,11,1, 11.9,1,1, 17.898, 10479.317, 502.368, 52700.237 23/07/18,04:31:35,15,11,1, 11.9,1,1, 17.898, 10479.331, 502.361, 52700.217 23/07/18,04:31:35,16,11,1, 11.9,1,1, 17.898, 10479.329, 502.348, 52700.233 23/07/18,04:31:35,17,11,1, 11.9,1,1, 17.898, 10479.340, 502.312, 52700.235 23/07/18,04:31:35,18,11,1, 11.9,1,1, 17.898, 10479.354, 502.283, 52700.220 23/07/18,04:31:35,19,11,1, 11.9,1,1, 17.898, 10479.329, 502.265, 52700.256 23/07/18,04:31:36,00,11,1, 11.9,1,1, 17.897, 10479.329, 502.265, 52700.256 23/07/18,04:31:36,01,11,1, 11.9,1,1, 17.897, 10479.336, 502.233, 52700.239 23/07/18,04:31:36,02,11,1, 11.9,1,1, 17.897, 10479.295, 502.195, 52700.201 23/07/18,04:31:36,03,11,1, 11.9,1,1, 17.897, 10479.303, 502.188, 52700.263 23/07/18,04:31:36,04,11,1, 11.9,1,1, 17.897, 10479.299, 502.147, 52700.203 23/07/18,04:31:36,05,11,1, 11.9,1,1, 17.897, 10479.293, 502.143, 52700.260 23/07/18,04:31:36,06,11,1, 11.9,1,1, 17.897, 10479.303, 502.135, 52700.265 23/07/18,04:31:36,07,11,1, 11.9,1,1, 17.897, 10479.300, 502.103, 52700.224 23/07/18,04:31:36,08,11,1, 11.9,1,1, 17.897, 10479.289, 502.086, 52700.209 23/07/18,04:31:36,09,11,1, 11.9,1,1, 17.897, 10479.286, 502.053, 52700.231 23/07/18,04:31:36,10,11,1, 11.9,1,1, 17.897, 10479.275, 502.055, 52700.207 23/07/18,04:31:36,11,11,1, 11.9,1,1, 17.897, 10479.295, 502.016, 52700.227 23/07/18,04:31:36,12,11,1, 11.9,1,1, 17.897, 10479.289, 502.015, 52700.251 23/07/18,04:31:36,13,11,1, 11.9,1,1, 17.897, 10479.278, 502.002, 52700.200 23/07/18,04:31:36,14,11,1, 11.9,1,1, 17.897, 10479.304, 501.984, 52700.228 23/07/18,04:31:36,15,11,1, 11.9,1,1, 17.897, 10479.294, 501.956, 52700.266 23/07/18,04:31:36,16,11,1, 11.9,1,1, 17.897, 10479.305, 501.945, 52700.253 23/07/18,04:31:36,17,11,1, 11.9,1,1, 17.897, 10479.302, 501.915, 52700.251 23/07/18,04:31:36,18,11,1, 11.9,1,1, 17.897, 10479.333, 501.903, 52700.258 23/07/18,04:31:36,19,11,1, 11.9,1,1, 17.897, 10479.290, 501.869, 52700.250 23/07/18,04:31:37,00,11,1, 11.8,1,1, 17.900, 10479.287, 501.869, 52700.250 23/07/18,04:31:37,01,11,1, 11.8,1,1, 17.900, 10479.293, 501.858, 52700.269 23/07/18,04:31:37,02,11,1, 11.8,1,1, 17.900, 10479.283, 501.834, 52700.236 23/07/18,04:31:37,03,11,1, 11.8,1,1, 17.900, 10479.273, 501.823, 52700.251 23/07/18,04:31:37,04,11,1, 11.8,1,1, 17.900, 10479.277, 501.791, 52700.221 23/07/18,04:31:37,05,11,1, 11.8,1,1, 17.900, 10479.300, 501.773, 52700.235 23/07/18,04:31:37,06,11,1, 11.8,1,1, 17.900, 10479.281, 501.745, 52700.268 23/07/18,04:31:37,07,11,1, 11.8,1,1, 17.900, 10479.307, 501.725, 52700.224 23/07/18,04:31:37,08,11,1, 11.8,1,1, 17.900, 10479.285, 501.724, 52700.215 23/07/18,04:31:37,09,11,1, 11.8,1,1, 17.900, 10479.303, 501.724, 52700.263 23/07/18,04:31:37,10,11,1, 11.8,1,1, 17.900, 10479.273, 501.681, 52700.245 23/07/18,04:31:37,11,11,1, 11.8,1,1, 17.900, 10479.300, 501.686, 52700.256 23/07/18,04:31:37,12,11,1, 11.8,1,1, 17.900, 10479.303, 501.628, 52700.240 23/07/18,04:31:37,13,11,1, 11.8,1,1, 17.900, 10479.271, 501.621, 52700.279 23/07/18,04:31:37,14,11,1, 11.8,1,1, 17.900, 10479.276, 501.579, 52700.273 23/07/18,04:31:37,15,11,1, 11.8,1,1, 17.900, 10479.296, 501.585, 52700.258 23/07/18,04:31:37,16,11,1, 11.8,1,1, 17.900, 10479.287, 501.561, 52700.254 23/07/18,04:31:37,17,11,1, 11.8,1,1, 17.900, 10479.290, 501.521, 52700.268 23/07/18,04:31:37,18,11,1, 11.8,1,1, 17.900, 10479.307, 501.534, 52700.262 23/07/18,04:31:37,19,11,1, 11.8,1,1, 17.900, 10479.267, 501.497, 52700.278 23/07/18,04:31:38,00,11,1, 11.9,1,1, 17.900, 10479.262, 501.497, 52700.278 23/07/18,04:31:38,01,11,1, 11.9,1,1, 17.900, 10479.262, 501.454, 52700.261 23/07/18,04:31:38,02,11,1, 11.9,1,1, 17.900, 10479.264, 501.439, 52700.244 23/07/18,04:31:38,03,11,1, 11.9,1,1, 17.900, 10479.278, 501.421, 52700.240 23/07/18,04:31:38,04,11,1, 11.9,1,1, 17.900, 10479.279, 501.398, 52700.268 23/07/18,04:31:38,05,11,1, 11.9,1,1, 17.900, 10479.251, 501.386, 52700.268 23/07/18,04:31:38,06,11,1, 11.9,1,1, 17.900, 10479.249, 501.376, 52700.261 23/07/18,04:31:38,07,11,1, 11.9,1,1, 17.900, 10479.264, 501.349, 52700.239 23/07/18,04:31:38,08,11,1, 11.9,1,1, 17.900, 10479.253, 501.322, 52700.280 23/07/18,04:31:38,09,11,1, 11.9,1,1, 17.900, 10479.261, 501.328, 52700.242 23/07/18,04:31:38,10,11,1, 11.9,1,1, 17.900, 10479.258, 501.302, 52700.272 23/07/18,04:31:38,11,11,1, 11.9,1,1, 17.900, 10479.261, 501.295, 52700.231 23/07/18,04:31:38,12,11,1, 11.9,1,1, 17.900, 10479.280, 501.280, 52700.256 23/07/18,04:31:38,13,11,1, 11.9,1,1, 17.900, 10479.277, 501.260, 52700.250 23/07/18,04:31:38,14,11,1, 11.9,1,1, 17.900, 10479.265, 501.230, 52700.254 23/07/18,04:31:38,15,11,1, 11.9,1,1, 17.900, 10479.285, 501.213, 52700.240 23/07/18,04:31:38,16,11,1, 11.9,1,1, 17.900, 10479.267, 501.184, 52700.262 23/07/18,04:31:38,17,11,1, 11.9,1,1, 17.900, 10479.278, 501.156, 52700.257 23/07/18,04:31:38,18,11,1, 11.9,1,1, 17.900, 10479.288, 501.153, 52700.254 23/07/18,04:31:38,19,11,1, 11.9,1,1, 17.900, 10479.266, 501.102, 52700.239 23/07/18,04:31:39,00,11,1, 11.7,1,1, 17.898, 10479.262, 501.102, 52700.239 23/07/18,04:31:39,01,11,1, 11.7,1,1, 17.898, 10479.263, 501.080, 52700.286 23/07/18,04:31:39,02,11,1, 11.7,1,1, 17.898, 10479.282, 501.061, 52700.253 23/07/18,04:31:39,03,11,1, 11.7,1,1, 17.898, 10479.280, 501.046, 52700.243 23/07/18,04:31:39,04,11,1, 11.7,1,1, 17.898, 10479.276, 501.007, 52700.241 23/07/18,04:31:39,05,11,1, 11.7,1,1, 17.898, 10479.295, 501.007, 52700.255 23/07/18,04:31:39,06,11,1, 11.7,1,1, 17.898, 10479.288, 500.966, 52700.262 23/07/18,04:31:39,07,11,1, 11.7,1,1, 17.898, 10479.266, 500.954, 52700.302 23/07/18,04:31:39,08,11,1, 11.7,1,1, 17.898, 10479.277, 500.943, 52700.301 23/07/18,04:31:39,09,11,1, 11.7,1,1, 17.898, 10479.283, 500.924, 52700.288 23/07/18,04:31:39,10,11,1, 11.7,1,1, 17.898, 10479.281, 500.882, 52700.292 23/07/18,04:31:39,11,11,1, 11.7,1,1, 17.898, 10479.269, 500.852, 52700.255 23/07/18,04:31:39,12,11,1, 11.7,1,1, 17.898, 10479.263, 500.848, 52700.317 23/07/18,04:31:39,13,11,1, 11.7,1,1, 17.898, 10479.287, 500.808, 52700.299 23/07/18,04:31:39,14,11,1, 11.7,1,1, 17.898, 10479.284, 500.801, 52700.278 23/07/18,04:31:39,15,11,1, 11.7,1,1, 17.898, 10479.269, 500.793, 52700.296 23/07/18,04:31:39,16,11,1, 11.7,1,1, 17.898, 10479.285, 500.763, 52700.307 23/07/18,04:31:39,17,11,1, 11.7,1,1, 17.898, 10479.274, 500.745, 52700.262 23/07/18,04:31:39,18,11,1, 11.7,1,1, 17.898, 10479.295, 500.702, 52700.254 23/07/18,04:31:39,19,11,1, 11.7,1,1, 17.898, 10479.289, 500.702, 52700.263 23/07/18,04:31:40,00,11,1, 11.9,1,1, 17.900, 10479.287, 500.702, 52700.263 23/07/18,04:31:40,01,11,1, 11.9,1,1, 17.900, 10479.293, 500.670, 52700.282 23/07/18,04:31:40,02,11,1, 11.9,1,1, 17.900, 10479.295, 500.626, 52700.294 23/07/18,04:31:40,03,11,1, 11.9,1,1, 17.900, 10479.301, 500.624, 52700.310 23/07/18,04:31:40,04,11,1, 11.9,1,1, 17.900, 10479.279, 500.587, 52700.303 23/07/18,04:31:40,05,11,1, 11.9,1,1, 17.900, 10479.260, 500.572, 52700.298 23/07/18,04:31:40,06,11,1, 11.9,1,1, 17.900, 10479.250, 500.542, 52700.297 23/07/18,04:31:40,07,11,1, 11.9,1,1, 17.900, 10479.277, 500.537, 52700.307 23/07/18,04:31:40,08,11,1, 11.9,1,1, 17.900, 10479.272, 500.498, 52700.277 23/07/18,04:31:40,09,11,1, 11.9,1,1, 17.900, 10479.286, 500.473, 52700.321 23/07/18,04:31:40,10,11,1, 11.9,1,1, 17.900, 10479.279, 500.473, 52700.313 23/07/18,04:31:40,11,11,1, 11.9,1,1, 17.900, 10479.294, 500.443, 52700.333 23/07/18,04:31:40,12,11,1, 11.9,1,1, 17.900, 10479.263, 500.422, 52700.162 23/07/18,04:31:40,13,11,1, 11.9,1,1, 17.900, 10479.296, 500.426, 52700.394 23/07/18,04:31:40,14,11,1, 11.9,1,1, 17.900, 10479.292, 500.399, 52700.290 23/07/18,04:31:40,15,11,1, 11.9,1,1, 17.900, 10479.288, 500.393, 52700.311 23/07/18,04:31:40,16,11,1, 11.9,1,1, 17.900, 10479.285, 500.356, 52700.336 23/07/18,04:31:40,17,11,1, 11.9,1,1, 17.900, 10479.256, 500.336, 52700.352 23/07/18,04:31:40,18,11,1, 11.9,1,1, 17.900, 10479.252, 500.321, 52700.314 23/07/18,04:31:40,19,11,1, 11.9,1,1, 17.900, 10479.253, 500.306, 52700.329 23/07/18,04:31:41,00,11,1, 11.9,1,1, 17.898, 10479.245, 500.306, 52700.329 23/07/18,04:31:41,01,11,1, 11.9,1,1, 17.898, 10479.272, 500.269, 52700.337 23/07/18,04:31:41,02,11,1, 11.9,1,1, 17.898, 10479.273, 500.235, 52700.342 23/07/18,04:31:41,03,11,1, 11.9,1,1, 17.898, 10479.237, 500.232, 52700.328 23/07/18,04:31:41,04,11,1, 11.9,1,1, 17.898, 10479.262, 500.196, 52700.346 23/07/18,04:31:41,05,11,1, 11.9,1,1, 17.898, 10479.230, 500.190, 52700.345 23/07/18,04:31:41,06,11,1, 11.9,1,1, 17.898, 10479.232, 500.182, 52700.362 23/07/18,04:31:41,07,11,1, 11.9,1,1, 17.898, 10479.230, 500.168, 52700.332 23/07/18,04:31:41,08,11,1, 11.9,1,1, 17.898, 10479.251, 500.152, 52700.337 23/07/18,04:31:41,09,11,1, 11.9,1,1, 17.898, 10479.242, 500.114, 52700.333 23/07/18,04:31:41,10,11,1, 11.9,1,1, 17.898, 10479.207, 500.083, 52700.337 23/07/18,04:31:41,11,11,1, 11.9,1,1, 17.898, 10479.198, 500.097, 52700.342 23/07/18,04:31:41,12,11,1, 11.9,1,1, 17.898, 10479.235, 500.055, 52700.353 23/07/18,04:31:41,13,11,1, 11.9,1,1, 17.898, 10479.239, 500.029, 52700.363 23/07/18,04:31:41,14,11,1, 11.9,1,1, 17.898, 10479.214, 500.040, 52700.371 23/07/18,04:31:41,15,11,1, 11.9,1,1, 17.898, 10479.231, 500.041, 52700.391 23/07/18,04:31:41,16,11,1, 11.9,1,1, 17.898, 10479.214, 499.984, 52700.351 23/07/18,04:31:41,17,11,1, 11.9,1,1, 17.898, 10479.198, 499.946, 52700.355 23/07/18,04:31:41,18,11,1, 11.9,1,1, 17.898, 10479.210, 499.981, 52700.358 23/07/18,04:31:41,19,11,1, 11.9,1,1, 17.898, 10479.198, 499.944, 52700.379 23/07/18,04:31:42,00,11,1, 11.9,1,1, 17.899, 10479.195, 499.944, 52700.379 23/07/18,04:31:42,01,11,1, 11.9,1,1, 17.899, 10479.204, 499.907, 52700.373 23/07/18,04:31:42,02,11,1, 11.9,1,1, 17.899, 10479.199, 499.925, 52700.416 23/07/18,04:31:42,03,11,1, 11.9,1,1, 17.899, 10479.200, 499.865, 52700.384 23/07/18,04:31:42,04,11,1, 11.9,1,1, 17.899, 10479.189, 499.879, 52700.392 23/07/18,04:31:42,05,11,1, 11.9,1,1, 17.899, 10479.160, 499.847, 52700.372 23/07/18,04:31:42,06,11,1, 11.9,1,1, 17.899, 10479.191, 499.858, 52700.402 23/07/18,04:31:42,07,11,1, 11.9,1,1, 17.899, 10479.168, 499.828, 52700.423 23/07/18,04:31:42,08,11,1, 11.9,1,1, 17.899, 10479.161, 499.801, 52700.398 23/07/18,04:31:42,09,11,1, 11.9,1,1, 17.899, 10479.168, 499.773, 52700.445 23/07/18,04:31:42,10,11,1, 11.9,1,1, 17.899, 10479.168, 499.783, 52700.405 23/07/18,04:31:42,11,11,1, 11.9,1,1, 17.899, 10479.166, 499.763, 52700.436 23/07/18,04:31:42,12,11,1, 11.9,1,1, 17.899, 10479.180, 499.742, 52700.425 23/07/18,04:31:42,13,11,1, 11.9,1,1, 17.899, 10479.161, 499.729, 52700.446 23/07/18,04:31:42,14,11,1, 11.9,1,1, 17.899, 10479.152, 499.740, 52700.435 23/07/18,04:31:42,15,11,1, 11.9,1,1, 17.899, 10479.143, 499.696, 52700.417 23/07/18,04:31:42,16,11,1, 11.9,1,1, 17.899, 10479.150, 499.699, 52700.434 23/07/18,04:31:42,17,11,1, 11.9,1,1, 17.899, 10479.118, 499.684, 52700.443 23/07/18,04:31:42,18,11,1, 11.9,1,1, 17.899, 10479.144, 499.672, 52700.407 23/07/18,04:31:42,19,11,1, 11.9,1,1, 17.899, 10479.138, 499.655, 52700.400 23/07/18,04:31:43,00,11,1, 11.9,1,1, 17.899, 10479.137, 499.655, 52700.400 23/07/18,04:31:43,01,11,1, 11.9,1,1, 17.899, 10479.171, 499.645, 52700.444 23/07/18,04:31:43,02,11,1, 11.9,1,1, 17.899, 10479.140, 499.608, 52700.411 23/07/18,04:31:43,03,11,1, 11.9,1,1, 17.899, 10479.124, 499.603, 52700.390 23/07/18,04:31:43,04,11,1, 11.9,1,1, 17.899, 10479.114, 499.600, 52700.465 23/07/18,04:31:43,05,11,1, 11.9,1,1, 17.899, 10479.104, 499.595, 52700.457 23/07/18,04:31:43,06,11,1, 11.9,1,1, 17.899, 10479.090, 499.586, 52700.423 23/07/18,04:31:43,07,11,1, 11.9,1,1, 17.899, 10479.100, 499.575, 52700.426 23/07/18,04:31:43,08,11,1, 11.9,1,1, 17.899, 10479.114, 499.515, 52700.464 23/07/18,04:31:43,09,11,1, 11.9,1,1, 17.899, 10479.097, 499.521, 52700.465 23/07/18,04:31:43,10,11,1, 11.9,1,1, 17.899, 10479.104, 499.522, 52700.464 23/07/18,04:31:43,11,11,1, 11.9,1,1, 17.899, 10479.087, 499.488, 52700.470 23/07/18,04:31:43,12,11,1, 11.9,1,1, 17.899, 10479.094, 499.494, 52700.473 23/07/18,04:31:43,13,11,1, 11.9,1,1, 17.899, 10479.091, 499.473, 52700.468 23/07/18,04:31:43,14,11,1, 11.9,1,1, 17.899, 10479.079, 499.471, 52700.485 23/07/18,04:31:43,15,11,1, 11.9,1,1, 17.899, 10479.066, 499.460, 52700.472 23/07/18,04:31:43,16,11,1, 11.9,1,1, 17.899, 10479.070, 499.481, 52700.518 23/07/18,04:31:43,17,11,1, 11.9,1,1, 17.899, 10479.081, 499.443, 52700.499 23/07/18,04:31:43,18,11,1, 11.9,1,1, 17.899, 10479.071, 499.428, 52700.539 23/07/18,04:31:43,19,11,1, 11.9,1,1, 17.899, 10479.061, 499.402, 52700.493 23/07/18,04:31:44,00,11,1, 11.9,1,1, 17.901, 10479.053, 499.402, 52700.493 23/07/18,04:31:44,01,11,1, 11.9,1,1, 17.901, 10479.072, 499.382, 52700.505 23/07/18,04:31:44,02,11,1, 11.9,1,1, 17.901, 10479.041, 499.361, 52700.484 23/07/18,04:31:44,03,11,1, 11.9,1,1, 17.901, 10479.021, 499.363, 52700.551 23/07/18,04:31:44,04,11,1, 11.9,1,1, 17.901, 10479.035, 499.360, 52700.544 23/07/18,04:31:44,05,11,1, 11.9,1,1, 17.901, 10479.043, 499.356, 52700.509 23/07/18,04:31:44,06,11,1, 11.9,1,1, 17.901, 10479.035, 499.329, 52700.530 23/07/18,04:31:44,07,11,1, 11.9,1,1, 17.901, 10479.030, 499.307, 52700.547 23/07/18,04:31:44,08,11,1, 11.9,1,1, 17.901, 10479.031, 499.299, 52700.526 23/07/18,04:31:44,09,11,1, 11.9,1,1, 17.901, 10479.042, 499.308, 52700.555 23/07/18,04:31:44,10,11,1, 11.9,1,1, 17.901, 10479.062, 499.277, 52700.543 23/07/18,04:31:44,11,11,1, 11.9,1,1, 17.901, 10479.022, 499.257, 52700.556 23/07/18,04:31:44,12,11,1, 11.9,1,1, 17.901, 10479.045, 499.248, 52700.545 23/07/18,04:31:44,13,11,1, 11.9,1,1, 17.901, 10479.031, 499.237, 52700.578 23/07/18,04:31:44,14,11,1, 11.9,1,1, 17.901, 10479.034, 499.226, 52700.587 23/07/18,04:31:44,15,11,1, 11.9,1,1, 17.901, 10479.000, 499.218, 52700.548 23/07/18,04:31:44,16,11,1, 11.9,1,1, 17.901, 10479.032, 499.219, 52700.597 23/07/18,04:31:44,17,11,1, 11.9,1,1, 17.901, 10479.006, 499.205, 52700.605 23/07/18,04:31:44,18,11,1, 11.9,1,1, 17.901, 10479.042, 499.209, 52700.610 23/07/18,04:31:44,19,11,1, 11.9,1,1, 17.901, 10479.018, 499.199, 52700.610 23/07/18,04:31:45,00,11,1, 11.9,1,1, 17.900, 10479.012, 499.199, 52700.610 23/07/18,04:31:45,01,11,1, 11.9,1,1, 17.900, 10479.019, 499.143, 52700.606 23/07/18,04:31:45,02,11,1, 11.9,1,1, 17.900, 10479.036, 499.167, 52700.608 23/07/18,04:31:45,03,11,1, 11.9,1,1, 17.900, 10479.003, 499.137, 52700.615 23/07/18,04:31:45,04,11,1, 11.9,1,1, 17.900, 10479.021, 499.129, 52700.643 23/07/18,04:31:45,05,11,1, 11.9,1,1, 17.900, 10479.010, 499.143, 52700.668 23/07/18,04:31:45,06,11,1, 11.9,1,1, 17.900, 10479.003, 499.134, 52700.630 23/07/18,04:31:45,07,11,1, 11.9,1,1, 17.900, 10479.014, 499.118, 52700.637 23/07/18,04:31:45,08,11,1, 11.9,1,1, 17.900, 10479.014, 499.110, 52700.664 23/07/18,04:31:45,09,11,1, 11.9,1,1, 17.900, 10479.010, 499.082, 52700.641 23/07/18,04:31:45,10,11,1, 11.9,1,1, 17.900, 10479.008, 499.082, 52700.669 23/07/18,04:31:45,11,11,1, 11.9,1,1, 17.900, 10479.008, 499.087, 52700.652 23/07/18,04:31:45,12,11,1, 11.9,1,1, 17.900, 10479.020, 499.086, 52700.662 23/07/18,04:31:45,13,11,1, 11.9,1,1, 17.900, 10478.992, 499.048, 52700.637 23/07/18,04:31:45,14,11,1, 11.9,1,1, 17.900, 10479.001, 499.043, 52700.688 23/07/18,04:31:45,15,11,1, 11.9,1,1, 17.900, 10478.996, 499.035, 52700.631 23/07/18,04:31:45,16,11,1, 11.9,1,1, 17.900, 10478.990, 499.033, 52700.686 23/07/18,04:31:45,17,11,1, 11.9,1,1, 17.900, 10479.002, 499.022, 52700.660 23/07/18,04:31:45,18,11,1, 11.9,1,1, 17.900, 10478.995, 499.017, 52700.685 23/07/18,04:31:45,19,11,1, 11.9,1,1, 17.900, 10478.992, 499.004, 52700.682 23/07/18,04:31:46,00,11,1, 11.9,1,1, 17.895, 10478.987, 499.004, 52700.682 23/07/18,04:31:46,01,11,1, 11.9,1,1, 17.895, 10479.002, 499.022, 52700.689 23/07/18,04:31:46,02,11,1, 11.9,1,1, 17.895, 10478.986, 498.971, 52700.708 23/07/18,04:31:46,03,11,1, 11.9,1,1, 17.895, 10478.990, 498.987, 52700.726 23/07/18,04:31:46,04,11,1, 11.9,1,1, 17.895, 10478.979, 498.953, 52700.738 23/07/18,04:31:46,05,11,1, 11.9,1,1, 17.895, 10478.984, 498.957, 52700.723 23/07/18,04:31:46,06,11,1, 11.9,1,1, 17.895, 10478.994, 498.956, 52700.745 23/07/18,04:31:46,07,11,1, 11.9,1,1, 17.895, 10478.960, 498.969, 52700.779 23/07/18,04:31:46,08,11,1, 11.9,1,1, 17.895, 10478.973, 498.955, 52700.735 23/07/18,04:31:46,09,11,1, 11.9,1,1, 17.895, 10478.971, 498.965, 52700.757 23/07/18,04:31:46,10,11,1, 11.9,1,1, 17.895, 10478.961, 498.943, 52700.747 23/07/18,04:31:46,11,11,1, 11.9,1,1, 17.895, 10478.942, 498.923, 52700.756 23/07/18,04:31:46,12,11,1, 11.9,1,1, 17.895, 10478.957, 498.952, 52700.777 23/07/18,04:31:46,13,11,1, 11.9,1,1, 17.895, 10478.946, 498.923, 52700.749 23/07/18,04:31:46,14,11,1, 11.9,1,1, 17.895, 10478.934, 498.896, 52700.757 23/07/18,04:31:46,15,11,1, 11.9,1,1, 17.895, 10478.945, 498.918, 52700.742 23/07/18,04:31:46,16,11,1, 11.9,1,1, 17.895, 10478.935, 498.892, 52700.815 23/07/18,04:31:46,17,11,1, 11.9,1,1, 17.895, 10478.930, 498.878, 52700.770 23/07/18,04:31:46,18,11,1, 11.9,1,1, 17.895, 10478.929, 498.898, 52700.788 23/07/18,04:31:46,19,11,1, 11.9,1,1, 17.895, 10478.934, 498.882, 52700.763 23/07/18,04:31:47,00,11,1, 11.9,1,1, 17.897, 10478.928, 498.882, 52700.763 23/07/18,04:31:47,01,11,1, 11.9,1,1, 17.897, 10478.966, 498.877, 52700.813 23/07/18,04:31:47,02,11,1, 11.9,1,1, 17.897, 10478.961, 498.858, 52700.817 23/07/18,04:31:47,03,11,1, 11.9,1,1, 17.897, 10478.930, 498.857, 52700.803 23/07/18,04:31:47,04,11,1, 11.9,1,1, 17.897, 10478.934, 498.838, 52700.811 23/07/18,04:31:47,05,11,1, 11.9,1,1, 17.897, 10478.933, 498.815, 52700.850 23/07/18,04:31:47,06,11,1, 11.9,1,1, 17.897, 10478.907, 498.817, 52700.803 23/07/18,04:31:47,07,11,1, 11.9,1,1, 17.897, 10478.923, 498.794, 52700.813 23/07/18,04:31:47,08,11,1, 11.9,1,1, 17.897, 10478.911, 498.802, 52700.851 23/07/18,04:31:47,09,11,1, 11.9,1,1, 17.897, 10478.904, 498.821, 52700.862 23/07/18,04:31:47,10,11,1, 11.9,1,1, 17.897, 10478.915, 498.796, 52700.857 23/07/18,04:31:47,11,11,1, 11.9,1,1, 17.897, 10478.876, 498.791, 52700.857 23/07/18,04:31:47,12,11,1, 11.9,1,1, 17.897, 10478.916, 498.800, 52700.863 23/07/18,04:31:47,13,11,1, 11.9,1,1, 17.897, 10478.902, 498.797, 52700.864 23/07/18,04:31:47,14,11,1, 11.9,1,1, 17.897, 10478.900, 498.788, 52700.905 23/07/18,04:31:47,15,11,1, 11.9,1,1, 17.897, 10478.890, 498.769, 52700.912 23/07/18,04:31:47,16,11,1, 11.9,1,1, 17.897, 10478.895, 498.777, 52700.915 23/07/18,04:31:47,17,11,1, 11.9,1,1, 17.897, 10478.914, 498.786, 52700.948 23/07/18,04:31:47,18,11,1, 11.9,1,1, 17.897, 10478.907, 498.778, 52700.964 23/07/18,04:31:47,19,11,1, 11.9,1,1, 17.897, 10478.900, 498.758, 52700.904 23/07/18,04:31:48,00,11,1, 11.9,1,1, 17.898, 10478.895, 498.758, 52700.904 23/07/18,04:31:48,01,11,1, 11.9,1,1, 17.898, 10478.886, 498.770, 52700.947 23/07/18,04:31:48,02,11,1, 11.9,1,1, 17.898, 10478.864, 498.746, 52700.758 23/07/18,04:31:48,03,11,1, 11.9,1,1, 17.898, 10478.846, 498.740, 52700.950 23/07/18,04:31:48,04,11,1, 11.9,1,1, 17.898, 10478.868, 498.735, 52700.986 23/07/18,04:31:48,05,11,1, 11.9,1,1, 17.898, 10478.844, 498.724, 52700.955 23/07/18,04:31:48,06,11,1, 11.9,1,1, 17.898, 10478.869, 498.716, 52701.010 23/07/18,04:31:48,07,11,1, 11.9,1,1, 17.898, 10478.842, 498.738, 52700.943 23/07/18,04:31:48,08,11,1, 11.9,1,1, 17.898, 10478.832, 498.723, 52700.987 23/07/18,04:31:48,09,11,1, 11.9,1,1, 17.898, 10478.839, 498.728, 52700.973 23/07/18,04:31:48,10,11,1, 11.9,1,1, 17.898, 10478.833, 498.705, 52701.015 23/07/18,04:31:48,11,11,1, 11.9,1,1, 17.898, 10478.822, 498.709, 52701.025 23/07/18,04:31:48,12,11,1, 11.9,1,1, 17.898, 10478.817, 498.734, 52701.012 23/07/18,04:31:48,13,11,1, 11.9,1,1, 17.898, 10478.821, 498.724, 52701.010 23/07/18,04:31:48,14,11,1, 11.9,1,1, 17.898, 10478.827, 498.709, 52701.018 23/07/18,04:31:48,15,11,1, 11.9,1,1, 17.898, 10478.828, 498.695, 52701.013 23/07/18,04:31:48,16,11,1, 11.9,1,1, 17.898, 10478.821, 498.696, 52701.024 23/07/18,04:31:48,17,11,1, 11.9,1,1, 17.898, 10478.812, 498.716, 52701.002 23/07/18,04:31:48,18,11,1, 11.9,1,1, 17.898, 10478.835, 498.706, 52701.026 23/07/18,04:31:48,19,11,1, 11.9,1,1, 17.898, 10478.808, 498.716, 52701.054 23/07/18,04:31:49,00,11,1, 11.9,1,1, 17.895, 10478.803, 498.716, 52701.054 23/07/18,04:31:49,01,11,1, 11.9,1,1, 17.895, 10478.804, 498.696, 52701.055 23/07/18,04:31:49,02,11,1, 11.9,1,1, 17.895, 10478.788, 498.689, 52701.033 23/07/18,04:31:49,03,11,1, 11.9,1,1, 17.895, 10478.767, 498.665, 52701.021 23/07/18,04:31:49,04,11,1, 11.9,1,1, 17.895, 10478.772, 498.681, 52701.021 23/07/18,04:31:49,05,11,1, 11.9,1,1, 17.895, 10478.787, 498.700, 52701.142 23/07/18,04:31:49,06,11,1, 11.9,1,1, 17.895, 10478.757, 498.680, 52701.130 23/07/18,04:31:49,07,11,1, 11.9,1,1, 17.895, 10478.771, 498.686, 52701.113 23/07/18,04:31:49,08,11,1, 11.9,1,1, 17.895, 10478.740, 498.671, 52701.083 23/07/18,04:31:49,09,11,1, 11.9,1,1, 17.895, 10478.754, 498.640, 52701.076 23/07/18,04:31:49,10,11,1, 11.9,1,1, 17.895, 10478.779, 498.690, 52701.062 23/07/18,04:31:49,11,11,1, 11.9,1,1, 17.895, 10478.773, 498.691, 52701.078 23/07/18,04:31:49,12,11,1, 11.9,1,1, 17.895, 10478.723, 498.672, 52701.048 23/07/18,04:31:49,13,11,1, 11.9,1,1, 17.895, 10478.741, 498.696, 52701.102 23/07/18,04:31:49,14,11,1, 11.9,1,1, 17.895, 10478.729, 498.697, 52701.115 23/07/18,04:31:49,15,11,1, 11.9,1,1, 17.895, 10478.730, 498.704, 52701.101 23/07/18,04:31:49,16,11,1, 11.9,1,1, 17.895, 10478.714, 498.689, 52701.103 23/07/18,04:31:49,17,11,1, 11.9,1,1, 17.895, 10478.723, 498.667, 52701.137 23/07/18,04:31:49,18,11,1, 11.9,1,1, 17.895, 10478.710, 498.695, 52701.139 23/07/18,04:31:49,19,11,1, 11.9,1,1, 17.895, 10478.688, 498.684, 52701.109 23/07/18,04:31:50,00,11,1, 11.9,1,1, 17.902, 10478.686, 498.684, 52701.109 23/07/18,04:31:50,01,11,1, 11.9,1,1, 17.902, 10478.718, 498.698, 52701.147 23/07/18,04:31:50,02,11,1, 11.9,1,1, 17.902, 10478.682, 498.713, 52701.158 23/07/18,04:31:50,03,11,1, 11.9,1,1, 17.902, 10478.687, 498.722, 52701.195 23/07/18,04:31:50,04,11,1, 11.9,1,1, 17.902, 10478.682, 498.704, 52701.194 23/07/18,04:31:50,05,11,1, 11.9,1,1, 17.902, 10478.665, 498.680, 52701.181 23/07/18,04:31:50,06,11,1, 11.9,1,1, 17.902, 10478.663, 498.690, 52701.184 23/07/18,04:31:50,07,11,1, 11.9,1,1, 17.902, 10478.675, 498.695, 52701.197 23/07/18,04:31:50,08,11,1, 11.9,1,1, 17.902, 10478.657, 498.713, 52701.159 23/07/18,04:31:50,09,11,1, 11.9,1,1, 17.902, 10478.635, 498.700, 52701.193 23/07/18,04:31:50,10,11,1, 11.9,1,1, 17.902, 10478.642, 498.733, 52701.215 23/07/18,04:31:50,11,11,1, 11.9,1,1, 17.902, 10478.620, 498.738, 52701.229 23/07/18,04:31:50,12,11,1, 11.9,1,1, 17.902, 10478.636, 498.710, 52701.208 23/07/18,04:31:50,13,11,1, 11.9,1,1, 17.902, 10478.634, 498.730, 52701.197 23/07/18,04:31:50,14,11,1, 11.9,1,1, 17.902, 10478.631, 498.736, 52701.228 23/07/18,04:31:50,15,11,1, 11.9,1,1, 17.902, 10478.605, 498.730, 52701.253 23/07/18,04:31:50,16,11,1, 11.9,1,1, 17.902, 10478.608, 498.741, 52701.222 23/07/18,04:31:50,17,11,1, 11.9,1,1, 17.902, 10478.570, 498.741, 52701.236 23/07/18,04:31:50,18,11,1, 11.9,1,1, 17.902, 10478.594, 498.745, 52701.236 23/07/18,04:31:50,19,11,1, 11.9,1,1, 17.902, 10478.576, 498.737, 52701.232 23/07/18,04:31:51,00,11,1, 11.9,1,1, 17.898, 10478.569, 498.737, 52701.232 23/07/18,04:31:51,01,11,1, 11.9,1,1, 17.898, 10478.588, 498.765, 52701.268 23/07/18,04:31:51,02,11,1, 11.9,1,1, 17.898, 10478.571, 498.747, 52701.298 23/07/18,04:31:51,03,11,1, 11.9,1,1, 17.898, 10478.549, 498.771, 52701.303 23/07/18,04:31:51,04,11,1, 11.9,1,1, 17.898, 10478.545, 498.770, 52701.311 23/07/18,04:31:51,05,11,1, 11.9,1,1, 17.898, 10478.563, 498.762, 52701.295 23/07/18,04:31:51,06,11,1, 11.9,1,1, 17.898, 10478.514, 498.754, 52701.280 23/07/18,04:31:51,07,11,1, 11.9,1,1, 17.898, 10478.534, 498.786, 52701.337 23/07/18,04:31:51,08,11,1, 11.9,1,1, 17.898, 10478.515, 498.795, 52701.315 23/07/18,04:31:51,09,11,1, 11.9,1,1, 17.898, 10478.506, 498.805, 52701.334 23/07/18,04:31:51,10,11,1, 11.9,1,1, 17.898, 10478.505, 498.802, 52701.296 23/07/18,04:31:51,11,11,1, 11.9,1,1, 17.898, 10478.505, 498.766, 52701.335 23/07/18,04:31:51,12,11,1, 11.9,1,1, 17.898, 10478.496, 498.787, 52701.328 23/07/18,04:31:51,13,11,1, 11.9,1,1, 17.898, 10478.486, 498.802, 52701.378 23/07/18,04:31:51,14,11,1, 11.9,1,1, 17.898, 10478.494, 498.787, 52701.347 23/07/18,04:31:51,15,11,1, 11.9,1,1, 17.898, 10478.476, 498.789, 52701.341 23/07/18,04:31:51,16,11,1, 11.9,1,1, 17.898, 10478.489, 498.818, 52701.401 23/07/18,04:31:51,17,11,1, 11.9,1,1, 17.898, 10478.453, 498.809, 52701.379 23/07/18,04:31:51,18,11,1, 11.9,1,1, 17.898, 10478.469, 498.809, 52701.409 23/07/18,04:31:51,19,11,1, 11.9,1,1, 17.898, 10478.461, 498.838, 52701.414 23/07/18,04:31:52,00,11,1, 11.9,1,1, 17.897, 10478.461, 498.838, 52701.414 23/07/18,04:31:52,01,11,1, 11.9,1,1, 17.897, 10478.482, 498.837, 52701.404 23/07/18,04:31:52,02,11,1, 11.9,1,1, 17.897, 10478.439, 498.822, 52701.427 23/07/18,04:31:52,03,11,1, 11.9,1,1, 17.897, 10478.441, 498.846, 52701.435 23/07/18,04:31:52,04,11,1, 11.9,1,1, 17.897, 10478.437, 498.852, 52701.431 23/07/18,04:31:52,05,11,1, 11.9,1,1, 17.897, 10478.410, 498.861, 52701.379 23/07/18,04:31:52,06,11,1, 11.9,1,1, 17.897, 10478.426, 498.851, 52701.427 23/07/18,04:31:52,07,11,1, 11.9,1,1, 17.897, 10478.403, 498.888, 52701.435 23/07/18,04:31:52,08,11,1, 11.9,1,1, 17.897, 10478.403, 498.882, 52701.445 23/07/18,04:31:52,09,11,1, 11.9,1,1, 17.897, 10478.393, 498.875, 52701.453 23/07/18,04:31:52,10,11,1, 11.9,1,1, 17.897, 10478.392, 498.886, 52701.416 23/07/18,04:31:52,11,11,1, 11.9,1,1, 17.897, 10478.387, 498.877, 52701.462 23/07/18,04:31:52,12,11,1, 11.9,1,1, 17.897, 10478.379, 498.892, 52701.410 23/07/18,04:31:52,13,11,1, 11.9,1,1, 17.897, 10478.393, 498.906, 52701.508 23/07/18,04:31:52,14,11,1, 11.9,1,1, 17.897, 10478.386, 498.902, 52701.465 23/07/18,04:31:52,15,11,1, 11.9,1,1, 17.897, 10478.385, 498.911, 52701.494 23/07/18,04:31:52,16,11,1, 11.9,1,1, 17.897, 10478.386, 498.898, 52701.481 23/07/18,04:31:52,17,11,1, 11.9,1,1, 17.897, 10478.366, 498.908, 52701.491 23/07/18,04:31:52,18,11,1, 11.9,1,1, 17.897, 10478.347, 498.887, 52701.447 23/07/18,04:31:52,19,11,1, 11.9,1,1, 17.897, 10478.366, 498.907, 52701.486 23/07/18,04:31:53,00,11,1, 11.9,1,1, 17.898, 10478.361, 498.907, 52701.486 23/07/18,04:31:53,01,11,1, 11.9,1,1, 17.898, 10478.364, 498.938, 52701.530 23/07/18,04:31:53,02,11,1, 11.9,1,1, 17.898, 10478.335, 498.925, 52701.518 23/07/18,04:31:53,03,11,1, 11.9,1,1, 17.898, 10478.329, 498.935, 52701.506 23/07/18,04:31:53,04,11,1, 11.9,1,1, 17.898, 10478.332, 498.927, 52701.518 23/07/18,04:31:53,05,11,1, 11.9,1,1, 17.898, 10478.330, 498.953, 52701.565 23/07/18,04:31:53,06,11,1, 11.9,1,1, 17.898, 10478.330, 498.957, 52701.547 23/07/18,04:31:53,07,11,1, 11.9,1,1, 17.898, 10478.327, 498.942, 52701.525 23/07/18,04:31:53,08,11,1, 11.9,1,1, 17.898, 10478.327, 498.950, 52701.535 23/07/18,04:31:53,09,11,1, 11.9,1,1, 17.898, 10478.317, 498.948, 52701.556 23/07/18,04:31:53,10,11,1, 11.9,1,1, 17.898, 10478.329, 498.945, 52701.591 23/07/18,04:31:53,11,11,1, 11.9,1,1, 17.898, 10478.321, 498.959, 52701.607 23/07/18,04:31:53,12,11,1, 11.9,1,1, 17.898, 10478.309, 498.984, 52701.567 23/07/18,04:31:53,13,11,1, 11.9,1,1, 17.898, 10478.319, 498.983, 52701.577 23/07/18,04:31:53,14,11,1, 11.9,1,1, 17.898, 10478.332, 498.966, 52701.592 23/07/18,04:31:53,15,11,1, 11.9,1,1, 17.898, 10478.290, 498.985, 52701.592 23/07/18,04:31:53,16,11,1, 11.9,1,1, 17.898, 10478.294, 498.988, 52701.608 23/07/18,04:31:53,17,11,1, 11.9,1,1, 17.898, 10478.280, 498.966, 52701.616 23/07/18,04:31:53,18,11,1, 11.9,1,1, 17.898, 10478.291, 499.001, 52701.607 23/07/18,04:31:53,19,11,1, 11.9,1,1, 17.898, 10478.292, 498.971, 52701.605 23/07/18,04:31:54,00,10,1, 11.8,1,1, 17.893, 10478.286, 498.971, 52701.605 23/07/18,04:31:54,01,10,1, 11.8,1,1, 17.893, 10478.289, 499.013, 52701.640 23/07/18,04:31:54,02,10,1, 11.8,1,1, 17.893, 10478.285, 498.996, 52701.635 23/07/18,04:31:54,03,10,1, 11.8,1,1, 17.893, 10478.280, 499.010, 52701.621 23/07/18,04:31:54,04,10,1, 11.8,1,1, 17.893, 10478.284, 499.014, 52701.649 23/07/18,04:31:54,05,10,1, 11.8,1,1, 17.893, 10478.270, 499.007, 52701.650 23/07/18,04:31:54,06,10,1, 11.8,1,1, 17.893, 10478.276, 498.991, 52701.656 23/07/18,04:31:54,07,10,1, 11.8,1,1, 17.893, 10478.252, 498.998, 52701.620 23/07/18,04:31:54,08,10,1, 11.8,1,1, 17.893, 10478.225, 498.980, 52701.614 23/07/18,04:31:54,09,10,1, 11.8,1,1, 17.893, 10478.239, 499.007, 52701.636 23/07/18,04:31:54,10,10,1, 11.8,1,1, 17.893, 10478.264, 499.007, 52701.624 23/07/18,04:31:54,11,10,1, 11.8,1,1, 17.893, 10478.244, 499.004, 52701.636 23/07/18,04:31:54,12,10,1, 11.8,1,1, 17.893, 10478.231, 499.018, 52701.674 23/07/18,04:31:54,13,10,1, 11.8,1,1, 17.893, 10478.229, 499.051, 52701.647 23/07/18,04:31:54,14,10,1, 11.8,1,1, 17.893, 10478.245, 499.048, 52701.671 23/07/18,04:31:54,15,10,1, 11.8,1,1, 17.893, 10478.224, 499.030, 52701.688 23/07/18,04:31:54,16,10,1, 11.8,1,1, 17.893, 10478.242, 499.016, 52701.672 23/07/18,04:31:54,17,10,1, 11.8,1,1, 17.893, 10478.242, 499.018, 52701.694 23/07/18,04:31:54,18,10,1, 11.8,1,1, 17.893, 10478.229, 499.054, 52701.692 23/07/18,04:31:54,19,10,1, 11.8,1,1, 17.893, 10478.221, 499.034, 52701.671 23/07/18,04:31:55,00,10,1, 11.9,1,1, 17.900, 10478.219, 499.034, 52701.671 23/07/18,04:31:55,01,10,1, 11.9,1,1, 17.900, 10478.227, 499.056, 52701.702 23/07/18,04:31:55,02,10,1, 11.9,1,1, 17.900, 10478.210, 499.045, 52701.694 23/07/18,04:31:55,03,10,1, 11.9,1,1, 17.900, 10478.218, 499.067, 52701.688 23/07/18,04:31:55,04,10,1, 11.9,1,1, 17.900, 10478.205, 499.044, 52701.713 23/07/18,04:31:55,05,10,1, 11.9,1,1, 17.900, 10478.214, 499.063, 52701.694 23/07/18,04:31:55,06,10,1, 11.9,1,1, 17.900, 10478.178, 499.049, 52701.726 23/07/18,04:31:55,07,10,1, 11.9,1,1, 17.900, 10478.202, 499.064, 52701.702 23/07/18,04:31:55,08,10,1, 11.9,1,1, 17.900, 10478.211, 499.066, 52701.685 23/07/18,04:31:55,09,10,1, 11.9,1,1, 17.900, 10478.178, 499.085, 52701.694 23/07/18,04:31:55,10,10,1, 11.9,1,1, 17.900, 10478.223, 499.083, 52701.723 23/07/18,04:31:55,11,10,1, 11.9,1,1, 17.900, 10478.180, 499.070, 52701.736 23/07/18,04:31:55,12,10,1, 11.9,1,1, 17.900, 10478.191, 499.064, 52701.712 23/07/18,04:31:55,13,10,1, 11.9,1,1, 17.900, 10478.188, 499.076, 52701.697 23/07/18,04:31:55,14,10,1, 11.9,1,1, 17.900, 10478.188, 499.089, 52701.737 23/07/18,04:31:55,15,10,1, 11.9,1,1, 17.900, 10478.164, 499.102, 52701.719 23/07/18,04:31:55,16,10,1, 11.9,1,1, 17.900, 10478.169, 499.102, 52701.753 23/07/18,04:31:55,17,10,1, 11.9,1,1, 17.900, 10478.188, 499.076, 52701.725 23/07/18,04:31:55,18,10,1, 11.9,1,1, 17.900, 10478.146, 499.080, 52701.726 23/07/18,04:31:55,19,10,1, 11.9,1,1, 17.900, 10478.151, 499.072, 52701.755 23/07/18,04:31:56,00,10,1, 11.9,1,1, 17.896, 10478.144, 499.072, 52701.755 23/07/18,04:31:56,01,10,1, 11.9,1,1, 17.896, 10478.143, 499.090, 52701.754 23/07/18,04:31:56,02,10,1, 11.9,1,1, 17.896, 10478.160, 499.110, 52701.754 23/07/18,04:31:56,03,10,1, 11.9,1,1, 17.896, 10478.128, 499.100, 52701.753 23/07/18,04:31:56,04,10,1, 11.9,1,1, 17.896, 10478.129, 499.075, 52701.755 23/07/18,04:31:56,05,10,1, 11.9,1,1, 17.896, 10478.128, 499.093, 52701.754 23/07/18,04:31:56,06,10,1, 11.9,1,1, 17.896, 10478.115, 499.106, 52701.759 23/07/18,04:31:56,07,10,1, 11.9,1,1, 17.896, 10478.113, 499.102, 52701.761 23/07/18,04:31:56,08,10,1, 11.9,1,1, 17.896, 10478.097, 499.089, 52701.758 23/07/18,04:31:56,09,10,1, 11.9,1,1, 17.896, 10478.114, 499.104, 52701.785 23/07/18,04:31:56,10,10,1, 11.9,1,1, 17.896, 10478.084, 499.104, 52701.758 23/07/18,04:31:56,11,10,1, 11.9,1,1, 17.896, 10478.078, 499.115, 52701.804 23/07/18,04:31:56,12,10,1, 11.9,1,1, 17.896, 10478.107, 499.125, 52701.749 23/07/18,04:31:56,13,10,1, 11.9,1,1, 17.896, 10478.079, 499.107, 52701.773 23/07/18,04:31:56,14,10,1, 11.9,1,1, 17.896, 10478.074, 499.100, 52701.742 23/07/18,04:31:56,15,10,1, 11.9,1,1, 17.896, 10478.063, 499.137, 52701.789 23/07/18,04:31:56,16,10,1, 11.9,1,1, 17.896, 10478.063, 499.105, 52701.780 23/07/18,04:31:56,17,10,1, 11.9,1,1, 17.896, 10478.068, 499.108, 52701.758 23/07/18,04:31:56,18,10,1, 11.9,1,1, 17.896, 10478.043, 499.110, 52701.792 23/07/18,04:31:56,19,10,1, 11.9,1,1, 17.896, 10478.041, 499.110, 52701.779 23/07/18,04:31:57,00,10,1, 11.9,1,1, 17.895, 10478.035, 499.110, 52701.779 23/07/18,04:31:57,01,10,1, 11.9,1,1, 17.895, 10478.033, 499.104, 52701.773 23/07/18,04:31:57,02,10,1, 11.9,1,1, 17.895, 10478.043, 499.137, 52702.042 23/07/18,04:31:57,03,10,1, 11.9,1,1, 17.895, 10478.021, 499.150, 52701.988 23/07/18,04:31:57,04,10,1, 11.9,1,1, 17.895, 10478.001, 499.147, 52702.010 23/07/18,04:31:57,05,10,1, 11.9,1,1, 17.895, 10478.006, 499.153, 52702.037 23/07/18,04:31:57,06,10,1, 11.9,1,1, 17.895, 10478.004, 499.162, 52702.028 23/07/18,04:31:57,07,10,1, 11.9,1,1, 17.895, 10477.988, 499.152, 52702.023 23/07/18,04:31:57,08,10,1, 11.9,1,1, 17.895, 10477.970, 499.157, 52702.043 23/07/18,04:31:57,09,10,1, 11.9,1,1, 17.895, 10477.951, 499.177, 52702.013 23/07/18,04:31:57,10,10,1, 11.9,1,1, 17.895, 10477.946, 499.172, 52702.087 23/07/18,04:31:57,11,10,1, 11.9,1,1, 17.895, 10477.954, 499.151, 52702.021 23/07/18,04:31:57,12,10,1, 11.9,1,1, 17.895, 10477.921, 499.171, 52702.055 23/07/18,04:31:57,13,10,1, 11.9,1,1, 17.895, 10477.923, 499.150, 52702.063 23/07/18,04:31:57,14,10,1, 11.9,1,1, 17.895, 10477.918, 499.167, 52702.057 23/07/18,04:31:57,15,10,1, 11.9,1,1, 17.895, 10477.910, 499.151, 52702.020 23/07/18,04:31:57,16,10,1, 11.9,1,1, 17.895, 10477.898, 499.142, 52702.042 23/07/18,04:31:57,17,10,1, 11.9,1,1, 17.895, 10477.908, 499.141, 52702.064 23/07/18,04:31:57,18,10,1, 11.9,1,1, 17.895, 10477.888, 499.167, 52702.057 23/07/18,04:31:57,19,10,1, 11.9,1,1, 17.895, 10477.871, 499.149, 52702.057 23/07/18,04:31:58,00,10,1, 11.9,1,1, 17.898, 10477.868, 499.149, 52702.057 23/07/18,04:31:58,01,10,1, 11.9,1,1, 17.898, 10477.877, 499.177, 52702.035 23/07/18,04:31:58,02,10,1, 11.9,1,1, 17.898, 10477.861, 499.130, 52702.079 23/07/18,04:31:58,03,10,1, 11.9,1,1, 17.898, 10477.838, 499.138, 52702.081 23/07/18,04:31:58,04,10,1, 11.9,1,1, 17.898, 10477.848, 499.158, 52702.066 23/07/18,04:31:58,05,10,1, 11.9,1,1, 17.898, 10477.828, 499.151, 52702.063 23/07/18,04:31:58,06,10,1, 11.9,1,1, 17.898, 10477.820, 499.146, 52702.051 23/07/18,04:31:58,07,10,1, 11.9,1,1, 17.898, 10477.814, 499.150, 52702.053 23/07/18,04:31:58,08,10,1, 11.9,1,1, 17.898, 10477.804, 499.145, 52702.065 23/07/18,04:31:58,09,10,1, 11.9,1,1, 17.898, 10477.777, 499.144, 52702.086 23/07/18,04:31:58,10,10,1, 11.9,1,1, 17.898, 10477.780, 499.140, 52702.095 23/07/18,04:31:58,11,10,1, 11.9,1,1, 17.898, 10477.761, 499.124, 52702.035 23/07/18,04:31:58,12,10,1, 11.9,1,1, 17.898, 10477.747, 499.149, 52702.047 23/07/18,04:31:58,13,10,1, 11.9,1,1, 17.898, 10477.752, 499.125, 52702.065 23/07/18,04:31:58,14,10,1, 11.9,1,1, 17.898, 10477.731, 499.133, 52702.090 23/07/18,04:31:58,15,10,1, 11.9,1,1, 17.898, 10477.734, 499.149, 52702.058 23/07/18,04:31:58,16,10,1, 11.9,1,1, 17.898, 10477.725, 499.141, 52702.045 23/07/18,04:31:58,17,10,1, 11.9,1,1, 17.898, 10477.714, 499.119, 52702.018 23/07/18,04:31:58,18,10,1, 11.9,1,1, 17.898, 10477.708, 499.115, 52702.053 23/07/18,04:31:58,19,10,1, 11.9,1,1, 17.898, 10477.695, 499.123, 52702.081 23/07/18,04:31:59,00,10,1, 11.9,1,1, 17.901, 10477.693, 499.123, 52702.081 23/07/18,04:31:59,01,10,1, 11.9,1,1, 17.901, 10477.663, 499.106, 52702.060 23/07/18,04:31:59,02,10,1, 11.9,1,1, 17.901, 10477.654, 499.094, 52702.080 23/07/18,04:31:59,03,10,1, 11.9,1,1, 17.901, 10477.640, 499.098, 52702.064 23/07/18,04:31:59,04,10,1, 11.9,1,1, 17.901, 10477.623, 499.092, 52702.061 23/07/18,04:31:59,05,10,1, 11.9,1,1, 17.901, 10477.596, 499.073, 52702.042 23/07/18,04:31:59,06,10,1, 11.9,1,1, 17.901, 10477.601, 499.108, 52702.085 23/07/18,04:31:59,07,10,1, 11.9,1,1, 17.901, 10477.583, 499.074, 52702.041 23/07/18,04:31:59,08,10,1, 11.9,1,1, 17.901, 10477.580, 499.078, 52702.046 23/07/18,04:31:59,09,10,1, 11.9,1,1, 17.901, 10477.569, 499.078, 52702.074 23/07/18,04:31:59,10,10,1, 11.9,1,1, 17.901, 10477.547, 499.082, 52702.100 23/07/18,04:31:59,11,10,1, 11.9,1,1, 17.901, 10477.526, 499.077, 52702.064 23/07/18,04:31:59,12,10,1, 11.9,1,1, 17.901, 10477.524, 499.080, 52702.048 23/07/18,04:31:59,13,10,1, 11.9,1,1, 17.901, 10477.516, 499.077, 52702.065 23/07/18,04:31:59,14,10,1, 11.9,1,1, 17.901, 10477.509, 499.072, 52702.051 23/07/18,04:31:59,15,10,1, 11.9,1,1, 17.901, 10477.473, 499.043, 52702.053 23/07/18,04:31:59,16,10,1, 11.9,1,1, 17.901, 10477.491, 499.060, 52702.062 23/07/18,04:31:59,17,10,1, 11.9,1,1, 17.901, 10477.466, 499.057, 52702.046 23/07/18,04:31:59,18,10,1, 11.9,1,1, 17.901, 10477.468, 499.036, 52702.040 23/07/18,04:31:59,19,10,1, 11.9,1,1, 17.901, 10477.435, 499.023, 52702.062 23/07/18,04:32:00,00,10,1, 11.9,1,1, 17.895, 10477.434, 499.023, 52702.062 23/07/18,04:32:00,01,10,1, 11.9,1,1, 17.895, 10477.402, 499.046, 52702.052 23/07/18,04:32:00,02,10,1, 11.9,1,1, 17.895, 10477.372, 498.993, 52701.799 23/07/18,04:32:00,03,10,1, 11.9,1,1, 17.895, 10477.365, 498.988, 52701.850 23/07/18,04:32:00,04,10,1, 11.9,1,1, 17.895, 10477.360, 499.009, 52701.854 23/07/18,04:32:00,05,10,1, 11.9,1,1, 17.895, 10477.336, 498.981, 52701.844 23/07/18,04:32:00,06,10,1, 11.9,1,1, 17.895, 10477.302, 498.993, 52701.813 23/07/18,04:32:00,07,10,1, 11.9,1,1, 17.895, 10477.303, 498.975, 52701.814 23/07/18,04:32:00,08,10,1, 11.9,1,1, 17.895, 10477.295, 498.959, 52701.803 23/07/18,04:32:00,09,10,1, 11.9,1,1, 17.895, 10477.282, 498.968, 52701.815 23/07/18,04:32:00,10,10,1, 11.9,1,1, 17.895, 10477.254, 498.963, 52701.800 23/07/18,04:32:00,11,10,1, 11.9,1,1, 17.895, 10477.246, 498.958, 52701.807 23/07/18,04:32:00,12,10,1, 11.9,1,1, 17.895, 10477.238, 498.965, 52701.794 23/07/18,04:32:00,13,10,1, 11.9,1,1, 17.895, 10477.202, 498.952, 52701.821 23/07/18,04:32:00,14,10,1, 11.9,1,1, 17.895, 10477.192, 498.953, 52701.798 23/07/18,04:32:00,15,10,1, 11.9,1,1, 17.895, 10477.175, 498.960, 52701.828 23/07/18,04:32:00,16,10,1, 11.9,1,1, 17.895, 10477.179, 498.932, 52701.784 23/07/18,04:32:00,17,10,1, 11.9,1,1, 17.895, 10477.144, 498.928, 52701.796 23/07/18,04:32:00,18,10,1, 11.9,1,1, 17.895, 10477.153, 498.923, 52701.770 23/07/18,04:32:00,19,10,1, 11.9,1,1, 17.895, 10477.117, 498.914, 52701.795 23/07/18,04:32:01,00,10,1, 11.9,1,1, 17.898, 10477.117, 498.914, 52701.795 23/07/18,04:32:01,01,10,1, 11.9,1,1, 17.898, 10477.109, 498.933, 52701.794 23/07/18,04:32:01,02,10,1, 11.9,1,1, 17.898, 10477.080, 498.932, 52701.785 23/07/18,04:32:01,03,10,1, 11.9,1,1, 17.898, 10477.057, 498.893, 52701.769 23/07/18,04:32:01,04,10,1, 11.9,1,1, 17.898, 10477.027, 498.903, 52701.754 23/07/18,04:32:01,05,10,1, 11.9,1,1, 17.898, 10477.042, 498.911, 52701.771 23/07/18,04:32:01,06,10,1, 11.9,1,1, 17.898, 10477.032, 498.924, 52701.776 23/07/18,04:32:01,07,10,1, 11.9,1,1, 17.898, 10477.022, 498.916, 52701.803 23/07/18,04:32:01,08,10,1, 11.9,1,1, 17.898, 10476.982, 498.898, 52701.809 23/07/18,04:32:01,09,10,1, 11.9,1,1, 17.898, 10477.013, 498.886, 52701.799 23/07/18,04:32:01,10,10,1, 11.9,1,1, 17.898, 10476.972, 498.896, 52701.765 23/07/18,04:32:01,11,10,1, 11.9,1,1, 17.898, 10476.955, 498.868, 52701.778 23/07/18,04:32:01,12,10,1, 11.9,1,1, 17.898, 10476.944, 498.864, 52701.770 23/07/18,04:32:01,13,10,1, 11.9,1,1, 17.898, 10476.913, 498.882, 52701.780 23/07/18,04:32:01,14,10,1, 11.9,1,1, 17.898, 10476.914, 498.862, 52701.767 23/07/18,04:32:01,15,10,1, 11.9,1,1, 17.898, 10476.882, 498.872, 52701.816 23/07/18,04:32:01,16,10,1, 11.9,1,1, 17.898, 10476.897, 498.850, 52701.758 23/07/18,04:32:01,17,10,1, 11.9,1,1, 17.898, 10476.907, 498.856, 52701.811 23/07/18,04:32:01,18,10,1, 11.9,1,1, 17.898, 10476.894, 498.860, 52701.791 23/07/18,04:32:01,19,10,1, 11.9,1,1, 17.898, 10476.865, 498.867, 52701.810 23/07/18,04:32:02,00,10,1, 11.9,1,1, 17.897, 10476.859, 498.867, 52701.810 23/07/18,04:32:02,01,10,1, 11.9,1,1, 17.897, 10476.789, 498.845, 52701.771 23/07/18,04:32:02,02,10,1, 11.9,1,1, 17.897, 10476.792, 498.842, 52701.765 23/07/18,04:32:02,03,10,1, 11.9,1,1, 17.897, 10476.799, 498.836, 52701.785 23/07/18,04:32:02,04,10,1, 11.9,1,1, 17.897, 10476.785, 498.841, 52701.797 23/07/18,04:32:02,05,10,1, 11.9,1,1, 17.897, 10476.805, 498.829, 52701.795 23/07/18,04:32:02,06,10,1, 11.9,1,1, 17.897, 10476.736, 498.819, 52701.798 23/07/18,04:32:02,07,10,1, 11.9,1,1, 17.897, 10476.718, 498.809, 52701.768 23/07/18,04:32:02,08,10,1, 11.9,1,1, 17.897, 10476.712, 498.837, 52701.801 23/07/18,04:32:02,09,10,1, 11.9,1,1, 17.897, 10476.686, 498.820, 52701.786 23/07/18,04:32:02,10,10,1, 11.9,1,1, 17.897, 10476.683, 498.826, 52701.799 23/07/18,04:32:02,11,10,1, 11.9,1,1, 17.897, 10476.686, 498.814, 52701.829 23/07/18,04:32:02,12,10,1, 11.9,1,1, 17.897, 10476.668, 498.838, 52701.785 23/07/18,04:32:02,13,10,1, 11.9,1,1, 17.897, 10476.635, 498.804, 52701.819 23/07/18,04:32:02,14,10,1, 11.9,1,1, 17.897, 10476.635, 498.808, 52701.787 23/07/18,04:32:02,15,10,1, 11.9,1,1, 17.897, 10476.633, 498.810, 52701.809 23/07/18,04:32:02,16,10,1, 11.9,1,1, 17.897, 10476.603, 498.801, 52701.789 23/07/18,04:32:02,17,10,1, 11.9,1,1, 17.897, 10476.596, 498.807, 52701.792 23/07/18,04:32:02,18,10,1, 11.9,1,1, 17.897, 10476.586, 498.799, 52701.812 23/07/18,04:32:02,19,10,1, 11.9,1,1, 17.897, 10476.578, 498.793, 52701.783 23/07/18,04:32:03,00,10,1, 12.0,1,1, 17.896, 10476.575, 498.793, 52701.783 23/07/18,04:32:03,01,10,1, 12.0,1,1, 17.896, 10476.534, 498.795, 52701.835 23/07/18,04:32:03,02,10,1, 12.0,1,1, 17.896, 10476.521, 498.777, 52701.818 23/07/18,04:32:03,03,10,1, 12.0,1,1, 17.896, 10476.534, 498.776, 52701.800 23/07/18,04:32:03,04,10,1, 12.0,1,1, 17.896, 10476.526, 498.789, 52701.841 23/07/18,04:32:03,05,10,1, 12.0,1,1, 17.896, 10476.484, 498.795, 52701.812 23/07/18,04:32:03,06,10,1, 12.0,1,1, 17.896, 10476.468, 498.789, 52701.806 23/07/18,04:32:03,07,10,1, 12.0,1,1, 17.896, 10476.448, 498.774, 52701.803 23/07/18,04:32:03,08,10,1, 12.0,1,1, 17.896, 10476.438, 498.770, 52701.847 23/07/18,04:32:03,09,10,1, 12.0,1,1, 17.896, 10476.414, 498.736, 52701.829 23/07/18,04:32:03,10,10,1, 12.0,1,1, 17.896, 10476.417, 498.735, 52701.861 23/07/18,04:32:03,11,10,1, 12.0,1,1, 17.896, 10476.410, 498.742, 52701.872 23/07/18,04:32:03,12,10,1, 12.0,1,1, 17.896, 10476.388, 498.736, 52701.868 23/07/18,04:32:03,13,10,1, 12.0,1,1, 17.896, 10476.383, 498.752, 52701.869 23/07/18,04:32:03,14,10,1, 12.0,1,1, 17.896, 10476.349, 498.732, 52701.856 23/07/18,04:32:03,15,10,1, 12.0,1,1, 17.896, 10476.339, 498.732, 52701.861 23/07/18,04:32:03,16,10,1, 12.0,1,1, 17.896, 10476.315, 498.750, 52701.814 23/07/18,04:32:03,17,10,1, 12.0,1,1, 17.896, 10476.303, 498.724, 52701.846 23/07/18,04:32:03,18,10,1, 12.0,1,1, 17.896, 10476.300, 498.715, 52701.838 23/07/18,04:32:03,19,10,1, 12.0,1,1, 17.896, 10476.266, 498.713, 52701.823 23/07/18,04:32:04,00,10,1, 11.8,1,1, 17.896, 10476.258, 498.713, 52701.823 23/07/18,04:32:04,01,10,1, 11.8,1,1, 17.896, 10476.250, 498.707, 52701.858 23/07/18,04:32:04,02,10,1, 11.8,1,1, 17.896, 10476.261, 498.693, 52701.826 23/07/18,04:32:04,03,10,1, 11.8,1,1, 17.896, 10476.256, 498.694, 52701.862 23/07/18,04:32:04,04,10,1, 11.8,1,1, 17.896, 10476.223, 498.675, 52701.848 23/07/18,04:32:04,05,10,1, 11.8,1,1, 17.896, 10476.236, 498.684, 52701.829 23/07/18,04:32:04,06,10,1, 11.8,1,1, 17.896, 10476.222, 498.684, 52701.998 23/07/18,04:32:04,07,10,1, 11.8,1,1, 17.896, 10476.224, 498.676, 52701.805 23/07/18,04:32:04,08,10,1, 11.8,1,1, 17.896, 10476.207, 498.657, 52701.775 23/07/18,04:32:04,09,10,1, 11.8,1,1, 17.896, 10476.173, 498.683, 52701.841 23/07/18,04:32:04,10,10,1, 11.8,1,1, 17.896, 10476.152, 498.653, 52701.841 23/07/18,04:32:04,11,10,1, 11.8,1,1, 17.896, 10476.141, 498.654, 52701.832 23/07/18,04:32:04,12,10,1, 11.8,1,1, 17.896, 10476.109, 498.637, 52701.887 23/07/18,04:32:04,13,10,1, 11.8,1,1, 17.896, 10476.090, 498.622, 52701.842 23/07/18,04:32:04,14,10,1, 11.8,1,1, 17.896, 10476.097, 498.643, 52701.850 23/07/18,04:32:04,15,10,1, 11.8,1,1, 17.896, 10476.071, 498.640, 52701.832 23/07/18,04:32:04,16,10,1, 11.8,1,1, 17.896, 10476.080, 498.630, 52701.855 23/07/18,04:32:04,17,10,1, 11.8,1,1, 17.896, 10476.051, 498.630, 52701.864 23/07/18,04:32:04,18,10,1, 11.8,1,1, 17.896, 10476.048, 498.630, 52701.867 23/07/18,04:32:04,19,10,1, 11.8,1,1, 17.896, 10476.037, 498.586, 52701.842 23/07/18,04:32:05,00,10,1, 11.9,1,1, 17.895, 10476.032, 498.586, 52701.842 23/07/18,04:32:05,01,10,1, 11.9,1,1, 17.895, 10476.012, 498.593, 52701.908 23/07/18,04:32:05,02,10,1, 11.9,1,1, 17.895, 10475.983, 498.580, 52701.885 23/07/18,04:32:05,03,10,1, 11.9,1,1, 17.895, 10475.989, 498.577, 52701.888 23/07/18,04:32:05,04,10,1, 11.9,1,1, 17.895, 10475.957, 498.546, 52701.856 23/07/18,04:32:05,05,10,1, 11.9,1,1, 17.895, 10475.945, 498.554, 52701.861 23/07/18,04:32:05,06,10,1, 11.9,1,1, 17.895, 10475.931, 498.564, 52701.849 23/07/18,04:32:05,07,10,1, 11.9,1,1, 17.895, 10475.902, 498.555, 52701.938 23/07/18,04:32:05,08,10,1, 11.9,1,1, 17.895, 10475.911, 498.528, 52701.898 23/07/18,04:32:05,09,10,1, 11.9,1,1, 17.895, 10475.884, 498.527, 52701.868 23/07/18,04:32:05,10,10,1, 11.9,1,1, 17.895, 10475.873, 498.533, 52701.892 23/07/18,04:32:05,11,10,1, 11.9,1,1, 17.895, 10475.843, 498.524, 52701.890 23/07/18,04:32:05,12,10,1, 11.9,1,1, 17.895, 10475.853, 498.510, 52701.919 23/07/18,04:32:05,13,10,1, 11.9,1,1, 17.895, 10475.845, 498.502, 52701.907 23/07/18,04:32:05,14,10,1, 11.9,1,1, 17.895, 10475.822, 498.531, 52701.868 23/07/18,04:32:05,15,10,1, 11.9,1,1, 17.895, 10475.825, 498.516, 52701.935 23/07/18,04:32:05,16,10,1, 11.9,1,1, 17.895, 10475.802, 498.484, 52701.893 23/07/18,04:32:05,17,10,1, 11.9,1,1, 17.895, 10475.775, 498.500, 52701.897 23/07/18,04:32:05,18,10,1, 11.9,1,1, 17.895, 10475.767, 498.476, 52701.890 23/07/18,04:32:05,19,10,1, 11.9,1,1, 17.895, 10475.777, 498.488, 52701.917 23/07/18,04:32:06,00,10,1, 11.9,1,1, 17.897, 10475.774, 498.488, 52701.917 23/07/18,04:32:06,01,10,1, 11.9,1,1, 17.897, 10475.753, 498.467, 52701.906 23/07/18,04:32:06,02,10,1, 11.9,1,1, 17.897, 10475.738, 498.466, 52701.903 23/07/18,04:32:06,03,10,1, 11.9,1,1, 17.897, 10475.720, 498.458, 52701.899 23/07/18,04:32:06,04,10,1, 11.9,1,1, 17.897, 10475.701, 498.480, 52701.892 23/07/18,04:32:06,05,10,1, 11.9,1,1, 17.897, 10475.694, 498.442, 52701.959 23/07/18,04:32:06,06,10,1, 11.9,1,1, 17.897, 10475.684, 498.433, 52701.909 23/07/18,04:32:06,07,10,1, 11.9,1,1, 17.897, 10475.655, 498.442, 52701.963 23/07/18,04:32:06,08,10,1, 11.9,1,1, 17.897, 10475.661, 498.420, 52701.948 23/07/18,04:32:06,09,10,1, 11.9,1,1, 17.897, 10475.635, 498.428, 52701.898 23/07/18,04:32:06,10,10,1, 11.9,1,1, 17.897, 10475.626, 498.422, 52701.985 23/07/18,04:32:06,11,10,1, 11.9,1,1, 17.897, 10475.608, 498.413, 52701.918 23/07/18,04:32:06,12,10,1, 11.9,1,1, 17.897, 10475.602, 498.423, 52701.921 23/07/18,04:32:06,13,10,1, 11.9,1,1, 17.897, 10475.591, 498.417, 52701.938 23/07/18,04:32:06,14,10,1, 11.9,1,1, 17.897, 10475.583, 498.411, 52701.953 23/07/18,04:32:06,15,10,1, 11.9,1,1, 17.897, 10475.583, 498.418, 52701.951 23/07/18,04:32:06,16,10,1, 11.9,1,1, 17.897, 10475.555, 498.426, 52701.981 23/07/18,04:32:06,17,10,1, 11.9,1,1, 17.897, 10475.550, 498.411, 52701.971 23/07/18,04:32:06,18,10,1, 11.9,1,1, 17.897, 10475.567, 498.402, 52702.007 23/07/18,04:32:06,19,10,1, 11.9,1,1, 17.897, 10475.530, 498.409, 52701.990 23/07/18,04:32:07,00,10,1, 11.9,1,1, 17.895, 10475.523, 498.409, 52701.990 23/07/18,04:32:07,01,10,1, 11.9,1,1, 17.895, 10475.520, 498.419, 52701.959 23/07/18,04:32:07,02,10,1, 11.9,1,1, 17.895, 10475.498, 498.413, 52701.989 23/07/18,04:32:07,03,10,1, 11.9,1,1, 17.895, 10475.485, 498.408, 52701.984 23/07/18,04:32:07,04,10,1, 11.9,1,1, 17.895, 10475.499, 498.397, 52701.985 23/07/18,04:32:07,05,10,1, 11.9,1,1, 17.895, 10475.430, 498.397, 52701.990 23/07/18,04:32:07,06,10,1, 11.9,1,1, 17.895, 10475.443, 498.390, 52701.979 23/07/18,04:32:07,07,10,1, 11.9,1,1, 17.895, 10475.452, 498.394, 52702.001 23/07/18,04:32:07,08,10,1, 11.9,1,1, 17.895, 10475.418, 498.389, 52702.016 23/07/18,04:32:07,09,10,1, 11.9,1,1, 17.895, 10475.414, 498.374, 52702.004 23/07/18,04:32:07,10,10,1, 11.9,1,1, 17.895, 10475.398, 498.393, 52702.036 23/07/18,04:32:07,11,10,1, 11.9,1,1, 17.895, 10475.417, 498.366, 52701.981 23/07/18,04:32:07,12,10,1, 11.9,1,1, 17.895, 10475.397, 498.357, 52702.053 23/07/18,04:32:07,13,10,1, 11.9,1,1, 17.895, 10475.365, 498.381, 52702.031 23/07/18,04:32:07,14,10,1, 11.9,1,1, 17.895, 10475.388, 498.370, 52702.053 23/07/18,04:32:07,15,10,1, 11.9,1,1, 17.895, 10475.364, 498.392, 52702.066 23/07/18,04:32:07,16,10,1, 11.9,1,1, 17.895, 10475.361, 498.376, 52702.049 23/07/18,04:32:07,17,10,1, 11.9,1,1, 17.895, 10475.359, 498.381, 52702.066 23/07/18,04:32:07,18,10,1, 11.9,1,1, 17.895, 10475.333, 498.393, 52702.073 23/07/18,04:32:07,19,10,1, 11.9,1,1, 17.895, 10475.320, 498.361, 52702.080 23/07/18,04:32:08,00,10,1, 11.9,1,1, 17.898, 10475.315, 498.361, 52702.080 23/07/18,04:32:08,01,10,1, 11.9,1,1, 17.898, 10475.307, 498.382, 52702.086 23/07/18,04:32:08,02,10,1, 11.9,1,1, 17.898, 10475.318, 498.380, 52702.064 23/07/18,04:32:08,03,10,1, 11.9,1,1, 17.898, 10475.282, 498.377, 52702.106 23/07/18,04:32:08,04,10,1, 11.9,1,1, 17.898, 10475.260, 498.382, 52702.117 23/07/18,04:32:08,05,10,1, 11.9,1,1, 17.898, 10475.258, 498.381, 52702.097 23/07/18,04:32:08,06,10,1, 11.9,1,1, 17.898, 10475.258, 498.370, 52702.114 23/07/18,04:32:08,07,10,1, 11.9,1,1, 17.898, 10475.227, 498.392, 52702.114 23/07/18,04:32:08,08,10,1, 11.9,1,1, 17.898, 10475.228, 498.357, 52702.144 23/07/18,04:32:08,09,10,1, 11.9,1,1, 17.898, 10475.227, 498.394, 52702.135 23/07/18,04:32:08,10,10,1, 11.9,1,1, 17.898, 10475.196, 498.392, 52702.149 23/07/18,04:32:08,11,10,1, 11.9,1,1, 17.898, 10475.215, 498.388, 52702.175 23/07/18,04:32:08,12,10,1, 11.9,1,1, 17.898, 10475.188, 498.378, 52702.179 23/07/18,04:32:08,13,10,1, 11.9,1,1, 17.898, 10475.177, 498.384, 52702.154 23/07/18,04:32:08,14,10,1, 11.9,1,1, 17.898, 10475.169, 498.383, 52702.147 23/07/18,04:32:08,15,10,1, 11.9,1,1, 17.898, 10475.163, 498.406, 52702.176 23/07/18,04:32:08,16,10,1, 11.9,1,1, 17.898, 10475.156, 498.413, 52702.182 23/07/18,04:32:08,17,10,1, 11.9,1,1, 17.898, 10475.151, 498.399, 52702.209 23/07/18,04:32:08,18,10,1, 11.9,1,1, 17.898, 10475.138, 498.392, 52702.250 23/07/18,04:32:08,19,10,1, 11.9,1,1, 17.898, 10475.137, 498.395, 52702.212 23/07/18,04:32:09,00,10,1, 11.8,1,1, 17.895, 10475.131, 498.395, 52702.212 23/07/18,04:32:09,01,10,1, 11.8,1,1, 17.895, 10475.093, 498.381, 52702.243 23/07/18,04:32:09,02,10,1, 11.8,1,1, 17.895, 10475.079, 498.394, 52702.234 23/07/18,04:32:09,03,10,1, 11.8,1,1, 17.895, 10475.070, 498.418, 52702.235 23/07/18,04:32:09,04,10,1, 11.8,1,1, 17.895, 10475.073, 498.430, 52702.242 23/07/18,04:32:09,05,10,1, 11.8,1,1, 17.895, 10475.081, 498.424, 52702.273 23/07/18,04:32:09,06,10,1, 11.8,1,1, 17.895, 10475.049, 498.418, 52702.261 23/07/18,04:32:09,07,10,1, 11.8,1,1, 17.895, 10475.040, 498.434, 52702.257 23/07/18,04:32:09,08,10,1, 11.8,1,1, 17.895, 10475.039, 498.422, 52702.283 23/07/18,04:32:09,09,10,1, 11.8,1,1, 17.895, 10475.012, 498.400, 52702.250 23/07/18,04:32:09,10,10,1, 11.8,1,1, 17.895, 10475.026, 498.429, 52702.318 23/07/18,04:32:09,11,10,1, 11.8,1,1, 17.895, 10475.007, 498.440, 52702.286 23/07/18,04:32:09,12,10,1, 11.8,1,1, 17.895, 10474.997, 498.448, 52702.292 23/07/18,04:32:09,13,10,1, 11.8,1,1, 17.895, 10475.006, 498.441, 52702.318 23/07/18,04:32:09,14,10,1, 11.8,1,1, 17.895, 10474.989, 498.462, 52702.318 23/07/18,04:32:09,15,10,1, 11.8,1,1, 17.895, 10474.964, 498.454, 52702.352 23/07/18,04:32:09,16,10,1, 11.8,1,1, 17.895, 10474.956, 498.460, 52702.327 23/07/18,04:32:09,17,10,1, 11.8,1,1, 17.895, 10474.968, 498.467, 52702.344 23/07/18,04:32:09,18,10,1, 11.8,1,1, 17.895, 10474.950, 498.461, 52702.384 23/07/18,04:32:09,19,10,1, 11.8,1,1, 17.895, 10474.946, 498.452, 52702.341 23/07/18,04:32:10,00,11,1, 12.0,1,1, 17.898, 10474.939, 498.452, 52702.341 23/07/18,04:32:10,01,11,1, 12.0,1,1, 17.898, 10474.929, 498.495, 52702.407 23/07/18,04:32:10,02,11,1, 12.0,1,1, 17.898, 10474.931, 498.500, 52702.409 23/07/18,04:32:10,03,11,1, 12.0,1,1, 17.898, 10474.927, 498.503, 52702.392 23/07/18,04:32:10,04,11,1, 12.0,1,1, 17.898, 10474.896, 498.500, 52702.432 23/07/18,04:32:10,05,11,1, 12.0,1,1, 17.898, 10474.901, 498.526, 52702.415 23/07/18,04:32:10,06,11,1, 12.0,1,1, 17.898, 10474.912, 498.503, 52702.438 23/07/18,04:32:10,07,11,1, 12.0,1,1, 17.898, 10474.908, 498.520, 52702.452 23/07/18,04:32:10,08,11,1, 12.0,1,1, 17.898, 10474.889, 498.527, 52702.437 23/07/18,04:32:10,09,11,1, 12.0,1,1, 17.898, 10474.880, 498.551, 52702.467 23/07/18,04:32:10,10,11,1, 12.0,1,1, 17.898, 10474.881, 498.573, 52702.484 23/07/18,04:32:10,11,11,1, 12.0,1,1, 17.898, 10474.864, 498.564, 52702.490 23/07/18,04:32:10,12,11,1, 12.0,1,1, 17.898, 10474.869, 498.561, 52702.506 23/07/18,04:32:10,13,11,1, 12.0,1,1, 17.898, 10474.877, 498.579, 52702.534 23/07/18,04:32:10,14,11,1, 12.0,1,1, 17.898, 10474.868, 498.596, 52702.519 23/07/18,04:32:10,15,11,1, 12.0,1,1, 17.898, 10474.887, 498.582, 52702.511 23/07/18,04:32:10,16,11,1, 12.0,1,1, 17.898, 10474.861, 498.608, 52702.534 23/07/18,04:32:10,17,11,1, 12.0,1,1, 17.898, 10474.849, 498.622, 52702.537 23/07/18,04:32:10,18,11,1, 12.0,1,1, 17.898, 10474.879, 498.620, 52702.530 23/07/18,04:32:10,19,11,1, 12.0,1,1, 17.898, 10474.854, 498.629, 52702.548 23/07/18,04:32:11,00,11,1, 11.8,1,1, 17.898, 10474.848, 498.629, 52702.548 23/07/18,04:32:11,01,11,1, 11.8,1,1, 17.898, 10474.850, 498.636, 52702.618 23/07/18,04:32:11,02,11,1, 11.8,1,1, 17.898, 10474.855, 498.653, 52702.581 23/07/18,04:32:11,03,11,1, 11.8,1,1, 17.898, 10474.855, 498.649, 52702.588 23/07/18,04:32:11,04,11,1, 11.8,1,1, 17.898, 10474.847, 498.659, 52702.620 23/07/18,04:32:11,05,11,1, 11.8,1,1, 17.898, 10474.843, 498.690, 52702.627 23/07/18,04:32:11,06,11,1, 11.8,1,1, 17.898, 10474.858, 498.673, 52702.644 23/07/18,04:32:11,07,11,1, 11.8,1,1, 17.898, 10474.857, 498.690, 52702.659 23/07/18,04:32:11,08,11,1, 11.8,1,1, 17.898, 10474.825, 498.714, 52702.654 23/07/18,04:32:11,09,11,1, 11.8,1,1, 17.898, 10474.861, 498.722, 52702.638 23/07/18,04:32:11,10,11,1, 11.8,1,1, 17.898, 10474.857, 498.738, 52702.654 23/07/18,04:32:11,11,11,1, 11.8,1,1, 17.898, 10474.844, 498.751, 52702.659 23/07/18,04:32:11,12,11,1, 11.8,1,1, 17.898, 10474.851, 498.749, 52702.648 23/07/18,04:32:11,13,11,1, 11.8,1,1, 17.898, 10474.839, 498.772, 52702.662 23/07/18,04:32:11,14,11,1, 11.8,1,1, 17.898, 10474.844, 498.767, 52702.726 23/07/18,04:32:11,15,11,1, 11.8,1,1, 17.898, 10474.841, 498.800, 52702.706 23/07/18,04:32:11,16,11,1, 11.8,1,1, 17.898, 10474.829, 498.785, 52702.711 23/07/18,04:32:11,17,11,1, 11.8,1,1, 17.898, 10474.866, 498.801, 52702.732 23/07/18,04:32:11,18,11,1, 11.8,1,1, 17.898, 10474.852, 498.805, 52702.719 23/07/18,04:32:11,19,11,1, 11.8,1,1, 17.898, 10474.865, 498.816, 52702.742 23/07/18,04:32:12,00,11,1, 11.9,1,1, 17.892, 10474.864, 498.816, 52702.742 23/07/18,04:32:12,01,11,1, 11.9,1,1, 17.892, 10474.856, 498.835, 52702.749 23/07/18,04:32:12,02,11,1, 11.9,1,1, 17.892, 10474.850, 498.862, 52702.750 23/07/18,04:32:12,03,11,1, 11.9,1,1, 17.892, 10474.868, 498.873, 52702.773 23/07/18,04:32:12,04,11,1, 11.9,1,1, 17.892, 10474.858, 498.923, 52702.781 23/07/18,04:32:12,05,11,1, 11.9,1,1, 17.892, 10474.847, 498.903, 52702.770 23/07/18,04:32:12,06,11,1, 11.9,1,1, 17.892, 10474.889, 498.929, 52702.768 23/07/18,04:32:12,07,11,1, 11.9,1,1, 17.892, 10474.842, 498.925, 52702.795 23/07/18,04:32:12,08,11,1, 11.9,1,1, 17.892, 10474.861, 498.945, 52702.807 23/07/18,04:32:12,09,11,1, 11.9,1,1, 17.892, 10474.859, 498.955, 52702.868 23/07/18,04:32:12,10,11,1, 11.9,1,1, 17.892, 10474.850, 498.980, 52702.854 23/07/18,04:32:12,11,11,1, 11.9,1,1, 17.892, 10474.860, 498.991, 52702.855 23/07/18,04:32:12,12,11,1, 11.9,1,1, 17.892, 10474.883, 499.019, 52702.872 23/07/18,04:32:12,13,11,1, 11.9,1,1, 17.892, 10474.887, 499.005, 52702.912 23/07/18,04:32:12,14,11,1, 11.9,1,1, 17.892, 10474.873, 499.045, 52702.894 23/07/18,04:32:12,15,11,1, 11.9,1,1, 17.892, 10474.872, 499.046, 52702.906 23/07/18,04:32:12,16,11,1, 11.9,1,1, 17.892, 10474.881, 499.077, 52702.962 23/07/18,04:32:12,17,11,1, 11.9,1,1, 17.892, 10474.880, 499.069, 52702.935 23/07/18,04:32:12,18,11,1, 11.9,1,1, 17.892, 10474.876, 499.093, 52702.944 23/07/18,04:32:12,19,11,1, 11.9,1,1, 17.892, 10474.885, 499.092, 52702.925 23/07/18,04:32:13,00,11,1, 11.8,1,1, 17.895, 10474.881, 499.092, 52702.925 23/07/18,04:32:13,01,11,1, 11.8,1,1, 17.895, 10474.903, 499.137, 52702.946 23/07/18,04:32:13,02,11,1, 11.8,1,1, 17.895, 10474.894, 499.156, 52702.975 23/07/18,04:32:13,03,11,1, 11.8,1,1, 17.895, 10474.899, 499.147, 52703.009 23/07/18,04:32:13,04,11,1, 11.8,1,1, 17.895, 10474.885, 499.175, 52703.014 23/07/18,04:32:13,05,11,1, 11.8,1,1, 17.895, 10474.916, 499.208, 52703.025 23/07/18,04:32:13,06,11,1, 11.8,1,1, 17.895, 10474.927, 499.217, 52703.024 23/07/18,04:32:13,07,11,1, 11.8,1,1, 17.895, 10474.909, 499.240, 52703.019 23/07/18,04:32:13,08,11,1, 11.8,1,1, 17.895, 10474.929, 499.261, 52703.021 23/07/18,04:32:13,09,11,1, 11.8,1,1, 17.895, 10474.931, 499.250, 52703.042 23/07/18,04:32:13,10,11,1, 11.8,1,1, 17.895, 10474.950, 499.284, 52703.021 23/07/18,04:32:13,11,11,1, 11.8,1,1, 17.895, 10474.935, 499.320, 52703.090 23/07/18,04:32:13,12,11,1, 11.8,1,1, 17.895, 10474.954, 499.308, 52703.084 23/07/18,04:32:13,13,11,1, 11.8,1,1, 17.895, 10474.953, 499.345, 52703.087 23/07/18,04:32:13,14,11,1, 11.8,1,1, 17.895, 10474.987, 499.359, 52703.084 23/07/18,04:32:13,15,11,1, 11.8,1,1, 17.895, 10474.956, 499.385, 52703.124 23/07/18,04:32:13,16,11,1, 11.8,1,1, 17.895, 10474.989, 499.381, 52703.128 23/07/18,04:32:13,17,11,1, 11.8,1,1, 17.895, 10474.961, 499.389, 52703.136 23/07/18,04:32:13,18,11,1, 11.8,1,1, 17.895, 10475.004, 499.435, 52703.144 23/07/18,04:32:13,19,11,1, 11.8,1,1, 17.895, 10474.990, 499.450, 52703.185 23/07/18,04:32:14,00,11,1, 11.9,1,1, 17.895, 10474.989, 499.450, 52703.185 23/07/18,04:32:14,01,11,1, 11.9,1,1, 17.895, 10475.006, 499.478, 52703.173 23/07/18,04:32:14,02,11,1, 11.9,1,1, 17.895, 10475.005, 499.501, 52703.154 23/07/18,04:32:14,03,11,1, 11.9,1,1, 17.895, 10475.029, 499.536, 52703.201 23/07/18,04:32:14,04,11,1, 11.9,1,1, 17.895, 10475.016, 499.540, 52703.211 23/07/18,04:32:14,05,11,1, 11.9,1,1, 17.895, 10475.043, 499.534, 52703.113 23/07/18,04:32:14,06,11,1, 11.9,1,1, 17.895, 10475.064, 499.574, 52703.147 23/07/18,04:32:14,07,11,1, 11.9,1,1, 17.895, 10475.058, 499.621, 52703.181 23/07/18,04:32:14,08,11,1, 11.9,1,1, 17.895, 10475.085, 499.610, 52703.211 23/07/18,04:32:14,09,11,1, 11.9,1,1, 17.895, 10475.059, 499.623, 52703.213 23/07/18,04:32:14,10,11,1, 11.9,1,1, 17.895, 10475.066, 499.667, 52703.264 23/07/18,04:32:14,11,11,1, 11.9,1,1, 17.895, 10475.091, 499.673, 52703.247 23/07/18,04:32:14,12,11,1, 11.9,1,1, 17.895, 10475.091, 499.701, 52703.275 23/07/18,04:32:14,13,11,1, 11.9,1,1, 17.895, 10475.110, 499.747, 52703.287 23/07/18,04:32:14,14,11,1, 11.9,1,1, 17.895, 10475.105, 499.742, 52703.313 23/07/18,04:32:14,15,11,1, 11.9,1,1, 17.895, 10475.135, 499.761, 52703.295 23/07/18,04:32:14,16,11,1, 11.9,1,1, 17.895, 10475.109, 499.777, 52703.285 23/07/18,04:32:14,17,11,1, 11.9,1,1, 17.895, 10475.124, 499.804, 52703.338 23/07/18,04:32:14,18,11,1, 11.9,1,1, 17.895, 10475.165, 499.814, 52703.322 23/07/18,04:32:14,19,11,1, 11.9,1,1, 17.895, 10475.160, 499.841, 52703.304 23/07/18,04:32:15,00,11,1, 11.8,1,1, 17.899, 10475.156, 499.841, 52703.304 23/07/18,04:32:15,01,11,1, 11.8,1,1, 17.899, 10475.199, 499.915, 52703.379 23/07/18,04:32:15,02,11,1, 11.8,1,1, 17.899, 10475.207, 499.920, 52703.381 23/07/18,04:32:15,03,11,1, 11.8,1,1, 17.899, 10475.210, 499.928, 52703.362 23/07/18,04:32:15,04,11,1, 11.8,1,1, 17.899, 10475.195, 499.949, 52703.379 23/07/18,04:32:15,05,11,1, 11.8,1,1, 17.899, 10475.207, 499.966, 52703.408 23/07/18,04:32:15,06,11,1, 11.8,1,1, 17.899, 10475.251, 500.024, 52703.411 23/07/18,04:32:15,07,11,1, 11.8,1,1, 17.899, 10475.230, 500.050, 52703.447 23/07/18,04:32:15,08,11,1, 11.8,1,1, 17.899, 10475.262, 500.057, 52703.438 23/07/18,04:32:15,09,11,1, 11.8,1,1, 17.899, 10475.260, 500.072, 52703.447 23/07/18,04:32:15,10,11,1, 11.8,1,1, 17.899, 10475.291, 500.082, 52703.464 23/07/18,04:32:15,11,11,1, 11.8,1,1, 17.899, 10475.277, 500.120, 52703.429 23/07/18,04:32:15,12,11,1, 11.8,1,1, 17.899, 10475.292, 500.130, 52703.468 23/07/18,04:32:15,13,11,1, 11.8,1,1, 17.899, 10475.321, 500.161, 52703.446 23/07/18,04:32:15,14,11,1, 11.8,1,1, 17.899, 10475.318, 500.184, 52703.429 23/07/18,04:32:15,15,11,1, 11.8,1,1, 17.899, 10475.333, 500.203, 52703.490 23/07/18,04:32:15,16,11,1, 11.8,1,1, 17.899, 10475.356, 500.237, 52703.509 23/07/18,04:32:15,17,11,1, 11.8,1,1, 17.899, 10475.374, 500.251, 52703.521 23/07/18,04:32:15,18,11,1, 11.8,1,1, 17.899, 10475.365, 500.262, 52703.471 23/07/18,04:32:15,19,11,1, 11.8,1,1, 17.899, 10475.384, 500.276, 52703.552 23/07/18,04:32:16,00,11,1, 11.9,1,1, 17.900, 10475.382, 500.276, 52703.552 23/07/18,04:32:16,01,11,1, 11.9,1,1, 17.900, 10475.383, 500.322, 52703.529 23/07/18,04:32:16,02,11,1, 11.9,1,1, 17.900, 10475.412, 500.365, 52703.556 23/07/18,04:32:16,03,11,1, 11.9,1,1, 17.900, 10475.431, 500.400, 52703.539 23/07/18,04:32:16,04,11,1, 11.9,1,1, 17.900, 10475.444, 500.395, 52703.591 23/07/18,04:32:16,05,11,1, 11.9,1,1, 17.900, 10475.454, 500.423, 52703.595 23/07/18,04:32:16,06,11,1, 11.9,1,1, 17.900, 10475.460, 500.444, 52703.618 23/07/18,04:32:16,07,11,1, 11.9,1,1, 17.900, 10475.501, 500.453, 52703.586 23/07/18,04:32:16,08,11,1, 11.9,1,1, 17.900, 10475.514, 500.479, 52703.595 23/07/18,04:32:16,09,11,1, 11.9,1,1, 17.900, 10475.534, 500.508, 52703.623 23/07/18,04:32:16,10,11,1, 11.9,1,1, 17.900, 10475.525, 500.520, 52703.614 23/07/18,04:32:16,11,11,1, 11.9,1,1, 17.900, 10475.510, 500.548, 52703.668 23/07/18,04:32:16,12,11,1, 11.9,1,1, 17.900, 10475.540, 500.563, 52703.662 23/07/18,04:32:16,13,11,1, 11.9,1,1, 17.900, 10475.556, 500.583, 52703.629 23/07/18,04:32:16,14,11,1, 11.9,1,1, 17.900, 10475.588, 500.612, 52703.664 23/07/18,04:32:16,15,11,1, 11.9,1,1, 17.900, 10475.583, 500.625, 52703.700 23/07/18,04:32:16,16,11,1, 11.9,1,1, 17.900, 10475.595, 500.679, 52703.704 23/07/18,04:32:16,17,11,1, 11.9,1,1, 17.900, 10475.640, 500.693, 52703.685 23/07/18,04:32:16,18,11,1, 11.9,1,1, 17.900, 10475.636, 500.702, 52703.690 23/07/18,04:32:16,19,11,1, 11.9,1,1, 17.900, 10475.632, 500.726, 52703.734 23/07/18,04:32:17,00,11,1, 11.9,1,1, 17.896, 10475.624, 500.726, 52703.734 23/07/18,04:32:17,01,11,1, 11.9,1,1, 17.896, 10475.669, 500.781, 52703.758 23/07/18,04:32:17,02,11,1, 11.9,1,1, 17.896, 10475.700, 500.795, 52703.762 23/07/18,04:32:17,03,11,1, 11.9,1,1, 17.896, 10475.710, 500.784, 52703.731 23/07/18,04:32:17,04,11,1, 11.9,1,1, 17.896, 10475.713, 500.820, 52703.736 23/07/18,04:32:17,05,11,1, 11.9,1,1, 17.896, 10475.736, 500.849, 52703.770 23/07/18,04:32:17,06,11,1, 11.9,1,1, 17.896, 10475.759, 500.895, 52703.766 23/07/18,04:32:17,07,11,1, 11.9,1,1, 17.896, 10475.772, 500.874, 52703.778 23/07/18,04:32:17,08,11,1, 11.9,1,1, 17.896, 10475.757, 500.930, 52703.807 23/07/18,04:32:17,09,11,1, 11.9,1,1, 17.896, 10475.792, 500.948, 52703.803 23/07/18,04:32:17,10,11,1, 11.9,1,1, 17.896, 10475.793, 500.964, 52703.801 23/07/18,04:32:17,11,11,1, 11.9,1,1, 17.896, 10475.823, 501.007, 52703.796 23/07/18,04:32:17,12,11,1, 11.9,1,1, 17.896, 10475.838, 501.033, 52703.827 23/07/18,04:32:17,13,11,1, 11.9,1,1, 17.896, 10475.839, 501.064, 52703.827 23/07/18,04:32:17,14,11,1, 11.9,1,1, 17.896, 10475.846, 501.051, 52703.804 23/07/18,04:32:17,15,11,1, 11.9,1,1, 17.896, 10475.892, 501.088, 52703.836 23/07/18,04:32:17,16,11,1, 11.9,1,1, 17.896, 10475.912, 501.099, 52703.838 23/07/18,04:32:17,17,11,1, 11.9,1,1, 17.896, 10475.926, 501.095, 52703.826 23/07/18,04:32:17,18,11,1, 11.9,1,1, 17.896, 10475.920, 501.127, 52703.821 23/07/18,04:32:17,19,11,1, 11.9,1,1, 17.896, 10475.940, 501.178, 52703.840 23/07/18,04:32:18,00,11,1, 11.9,1,1, 17.896, 10475.932, 501.178, 52703.840 23/07/18,04:32:18,01,11,1, 11.9,1,1, 17.896, 10475.980, 501.200, 52703.875 23/07/18,04:32:18,02,11,1, 11.9,1,1, 17.896, 10476.000, 501.221, 52703.866 23/07/18,04:32:18,03,11,1, 11.9,1,1, 17.896, 10476.022, 501.262, 52703.898 23/07/18,04:32:18,04,11,1, 11.9,1,1, 17.896, 10476.040, 501.258, 52703.866 23/07/18,04:32:18,05,11,1, 11.9,1,1, 17.896, 10476.078, 501.279, 52703.883 23/07/18,04:32:18,06,11,1, 11.9,1,1, 17.896, 10476.075, 501.315, 52703.874 23/07/18,04:32:18,07,11,1, 11.9,1,1, 17.896, 10476.099, 501.338, 52703.872 23/07/18,04:32:18,08,11,1, 11.9,1,1, 17.896, 10476.097, 501.352, 52703.896 23/07/18,04:32:18,09,11,1, 11.9,1,1, 17.896, 10476.122, 501.349, 52703.900 23/07/18,04:32:18,10,11,1, 11.9,1,1, 17.896, 10476.137, 501.358, 52703.890 23/07/18,04:32:18,11,11,1, 11.9,1,1, 17.896, 10476.156, 501.419, 52703.968 23/07/18,04:32:18,12,11,1, 11.9,1,1, 17.896, 10476.166, 501.411, 52703.924 23/07/18,04:32:18,13,11,1, 11.9,1,1, 17.896, 10476.176, 501.440, 52703.946 23/07/18,04:32:18,14,11,1, 11.9,1,1, 17.896, 10476.189, 501.468, 52703.918 23/07/18,04:32:18,15,11,1, 11.9,1,1, 17.896, 10476.171, 501.494, 52703.936 23/07/18,04:32:18,16,11,1, 11.9,1,1, 17.896, 10476.220, 501.497, 52703.932 23/07/18,04:32:18,17,11,1, 11.9,1,1, 17.896, 10476.246, 501.527, 52703.978 23/07/18,04:32:18,18,11,1, 11.9,1,1, 17.896, 10476.251, 501.563, 52703.978 23/07/18,04:32:18,19,11,1, 11.9,1,1, 17.896, 10476.253, 501.565, 52703.987 23/07/18,04:32:19,00,11,1, 11.9,1,1, 17.897, 10476.249, 501.565, 52703.987 23/07/18,04:32:19,01,11,1, 11.9,1,1, 17.897, 10476.299, 501.633, 52703.988 23/07/18,04:32:19,02,11,1, 11.9,1,1, 17.897, 10476.265, 501.635, 52703.989 23/07/18,04:32:19,03,11,1, 11.9,1,1, 17.897, 10476.331, 501.637, 52703.986 23/07/18,04:32:19,04,11,1, 11.9,1,1, 17.897, 10476.338, 501.677, 52704.008 23/07/18,04:32:19,05,11,1, 11.9,1,1, 17.897, 10476.348, 501.704, 52704.042 23/07/18,04:32:19,06,11,1, 11.9,1,1, 17.897, 10476.376, 501.712, 52703.986 23/07/18,04:32:19,07,11,1, 11.9,1,1, 17.897, 10476.373, 501.711, 52704.024 23/07/18,04:32:19,08,11,1, 11.9,1,1, 17.897, 10476.400, 501.754, 52704.024 23/07/18,04:32:19,09,11,1, 11.9,1,1, 17.897, 10476.412, 501.755, 52704.053 23/07/18,04:32:19,10,11,1, 11.9,1,1, 17.897, 10476.415, 501.764, 52704.015 23/07/18,04:32:19,11,11,1, 11.9,1,1, 17.897, 10476.433, 501.802, 52704.015 23/07/18,04:32:19,12,11,1, 11.9,1,1, 17.897, 10476.458, 501.814, 52704.020 23/07/18,04:32:19,13,11,1, 11.9,1,1, 17.897, 10476.444, 501.824, 52704.026 23/07/18,04:32:19,14,11,1, 11.9,1,1, 17.897, 10476.457, 501.837, 52704.034 23/07/18,04:32:19,15,11,1, 11.9,1,1, 17.897, 10476.481, 501.869, 52704.007 23/07/18,04:32:19,16,11,1, 11.9,1,1, 17.897, 10476.508, 501.868, 52704.009 23/07/18,04:32:19,17,11,1, 11.9,1,1, 17.897, 10476.489, 501.892, 52704.031 23/07/18,04:32:19,18,11,1, 11.9,1,1, 17.897, 10476.540, 501.900, 52704.047 23/07/18,04:32:19,19,11,1, 11.9,1,1, 17.897, 10476.532, 501.942, 52704.062 23/07/18,04:32:20,00,11,1, 11.9,1,1, 17.901, 10476.525, 501.942, 52704.062 23/07/18,04:32:20,01,11,1, 11.9,1,1, 17.901, 10476.571, 501.969, 52704.089 23/07/18,04:32:20,02,11,1, 11.9,1,1, 17.901, 10476.563, 501.985, 52704.081 23/07/18,04:32:20,03,11,1, 11.9,1,1, 17.901, 10476.582, 502.008, 52704.108 23/07/18,04:32:20,04,11,1, 11.9,1,1, 17.901, 10476.602, 502.008, 52704.073 23/07/18,04:32:20,05,11,1, 11.9,1,1, 17.901, 10476.620, 502.023, 52704.088 23/07/18,04:32:20,06,11,1, 11.9,1,1, 17.901, 10476.647, 502.047, 52704.123 23/07/18,04:32:20,07,11,1, 11.9,1,1, 17.901, 10476.657, 502.065, 52704.131 23/07/18,04:32:20,08,11,1, 11.9,1,1, 17.901, 10476.647, 502.100, 52704.171 23/07/18,04:32:20,09,11,1, 11.9,1,1, 17.901, 10476.691, 502.112, 52704.122 23/07/18,04:32:20,10,11,1, 11.9,1,1, 17.901, 10476.720, 502.141, 52704.164 23/07/18,04:32:20,11,11,1, 11.9,1,1, 17.901, 10476.707, 502.147, 52704.143 23/07/18,04:32:20,12,11,1, 11.9,1,1, 17.901, 10476.727, 502.176, 52704.054 23/07/18,04:32:20,13,11,1, 11.9,1,1, 17.901, 10476.710, 502.176, 52704.162 23/07/18,04:32:20,14,11,1, 11.9,1,1, 17.901, 10476.724, 502.177, 52704.185 23/07/18,04:32:20,15,11,1, 11.9,1,1, 17.901, 10476.743, 502.190, 52704.175 23/07/18,04:32:20,16,11,1, 11.9,1,1, 17.901, 10476.756, 502.215, 52704.170 23/07/18,04:32:20,17,11,1, 11.9,1,1, 17.901, 10476.774, 502.220, 52704.134 23/07/18,04:32:20,18,11,1, 11.9,1,1, 17.901, 10476.784, 502.235, 52704.148 23/07/18,04:32:20,19,11,1, 11.9,1,1, 17.901, 10476.798, 502.264, 52704.178 23/07/18,04:32:21,00,11,1, 11.9,1,1, 17.896, 10476.792, 502.264, 52704.178 23/07/18,04:32:21,01,11,1, 11.9,1,1, 17.896, 10476.833, 502.296, 52704.113 23/07/18,04:32:21,02,11,1, 11.9,1,1, 17.896, 10476.850, 502.280, 52704.164 23/07/18,04:32:21,03,11,1, 11.9,1,1, 17.896, 10476.852, 502.334, 52704.166 23/07/18,04:32:21,04,11,1, 11.9,1,1, 17.896, 10476.899, 502.350, 52704.167 23/07/18,04:32:21,05,11,1, 11.9,1,1, 17.896, 10476.893, 502.355, 52704.138 23/07/18,04:32:21,06,11,1, 11.9,1,1, 17.896, 10476.892, 502.375, 52704.143 23/07/18,04:32:21,07,11,1, 11.9,1,1, 17.896, 10476.905, 502.376, 52704.175 23/07/18,04:32:21,08,11,1, 11.9,1,1, 17.896, 10476.914, 502.418, 52704.166 23/07/18,04:32:21,09,11,1, 11.9,1,1, 17.896, 10476.943, 502.418, 52704.144 23/07/18,04:32:21,10,11,1, 11.9,1,1, 17.896, 10476.970, 502.425, 52704.150 23/07/18,04:32:21,11,11,1, 11.9,1,1, 17.896, 10476.990, 502.422, 52704.202 23/07/18,04:32:21,12,11,1, 11.9,1,1, 17.896, 10476.989, 502.439, 52704.177 23/07/18,04:32:21,13,11,1, 11.9,1,1, 17.896, 10477.016, 502.498, 52704.165 23/07/18,04:32:21,14,11,1, 11.9,1,1, 17.896, 10477.017, 502.493, 52704.203 23/07/18,04:32:21,15,11,1, 11.9,1,1, 17.896, 10477.049, 502.501, 52704.213 23/07/18,04:32:21,16,11,1, 11.9,1,1, 17.896, 10477.042, 502.513, 52704.200 23/07/18,04:32:21,17,11,1, 11.9,1,1, 17.896, 10477.047, 502.543, 52704.178 23/07/18,04:32:21,18,11,1, 11.9,1,1, 17.896, 10477.095, 502.562, 52704.157 23/07/18,04:32:21,19,11,1, 11.9,1,1, 17.896, 10477.048, 502.578, 52704.183 23/07/18,04:32:22,00,11,1, 11.8,1,1, 17.899, 10477.042, 502.578, 52704.183 23/07/18,04:32:22,01,11,1, 11.8,1,1, 17.899, 10477.127, 502.589, 52704.204 23/07/18,04:32:22,02,11,1, 11.8,1,1, 17.899, 10477.132, 502.608, 52704.231 23/07/18,04:32:22,03,11,1, 11.8,1,1, 17.899, 10477.145, 502.636, 52704.192 23/07/18,04:32:22,04,11,1, 11.8,1,1, 17.899, 10477.158, 502.651, 52704.225 23/07/18,04:32:22,05,11,1, 11.8,1,1, 17.899, 10477.146, 502.666, 52704.203 23/07/18,04:32:22,06,11,1, 11.8,1,1, 17.899, 10477.188, 502.686, 52704.194 23/07/18,04:32:22,07,11,1, 11.8,1,1, 17.899, 10477.168, 502.666, 52704.199 23/07/18,04:32:22,08,11,1, 11.8,1,1, 17.899, 10477.227, 502.705, 52704.227 23/07/18,04:32:22,09,11,1, 11.8,1,1, 17.899, 10477.232, 502.722, 52704.249 23/07/18,04:32:22,10,11,1, 11.8,1,1, 17.899, 10477.252, 502.729, 52704.201 23/07/18,04:32:22,11,11,1, 11.8,1,1, 17.899, 10477.276, 502.733, 52704.229 23/07/18,04:32:22,12,11,1, 11.8,1,1, 17.899, 10477.281, 502.738, 52704.207 23/07/18,04:32:22,13,11,1, 11.8,1,1, 17.899, 10477.294, 502.772, 52704.228 23/07/18,04:32:22,14,11,1, 11.8,1,1, 17.899, 10477.325, 502.773, 52704.198 23/07/18,04:32:22,15,11,1, 11.8,1,1, 17.899, 10477.302, 502.799, 52704.238 23/07/18,04:32:22,16,11,1, 11.8,1,1, 17.899, 10477.325, 502.816, 52704.253 23/07/18,04:32:22,17,11,1, 11.8,1,1, 17.899, 10477.363, 502.802, 52704.246 23/07/18,04:32:22,18,11,1, 11.8,1,1, 17.899, 10477.359, 502.826, 52704.217 23/07/18,04:32:22,19,11,1, 11.8,1,1, 17.899, 10477.369, 502.831, 52704.246 23/07/18,04:32:23,00,11,1, 11.8,1,1, 17.896, 10477.368, 502.831, 52704.246 23/07/18,04:32:23,01,11,1, 11.8,1,1, 17.896, 10477.404, 502.841, 52704.219 23/07/18,04:32:23,02,11,1, 11.8,1,1, 17.896, 10477.424, 502.863, 52704.223 23/07/18,04:32:23,03,11,1, 11.8,1,1, 17.896, 10477.427, 502.885, 52704.251 23/07/18,04:32:23,04,11,1, 11.8,1,1, 17.896, 10477.418, 502.877, 52704.234 23/07/18,04:32:23,05,11,1, 11.8,1,1, 17.896, 10477.427, 502.896, 52704.231 23/07/18,04:32:23,06,11,1, 11.8,1,1, 17.896, 10477.468, 502.910, 52704.225 23/07/18,04:32:23,07,11,1, 11.8,1,1, 17.896, 10477.466, 502.914, 52704.201 23/07/18,04:32:23,08,11,1, 11.8,1,1, 17.896, 10477.492, 502.920, 52704.228 23/07/18,04:32:23,09,11,1, 11.8,1,1, 17.896, 10477.495, 502.935, 52704.226 23/07/18,04:32:23,10,11,1, 11.8,1,1, 17.896, 10477.490, 502.957, 52704.217 23/07/18,04:32:23,11,11,1, 11.8,1,1, 17.896, 10477.528, 502.959, 52704.223 23/07/18,04:32:23,12,11,1, 11.8,1,1, 17.896, 10477.537, 502.977, 52704.250 23/07/18,04:32:23,13,11,1, 11.8,1,1, 17.896, 10477.551, 502.965, 52704.221 23/07/18,04:32:23,14,11,1, 11.8,1,1, 17.896, 10477.560, 502.971, 52704.244 23/07/18,04:32:23,15,11,1, 11.8,1,1, 17.896, 10477.601, 502.984, 52704.262 23/07/18,04:32:23,16,11,1, 11.8,1,1, 17.896, 10477.585, 503.029, 52704.264 23/07/18,04:32:23,17,11,1, 11.8,1,1, 17.896, 10477.607, 503.020, 52704.249 23/07/18,04:32:23,18,11,1, 11.8,1,1, 17.896, 10477.622, 503.011, 52704.262 23/07/18,04:32:23,19,11,1, 11.8,1,1, 17.896, 10477.647, 503.066, 52704.245 23/07/18,04:32:24,00,10,1, 11.8,1,1, 17.897, 10477.643, 503.066, 52704.245 23/07/18,04:32:24,01,10,1, 11.8,1,1, 17.897, 10477.648, 503.051, 52704.208 23/07/18,04:32:24,02,10,1, 11.8,1,1, 17.897, 10477.683, 503.068, 52704.189 23/07/18,04:32:24,03,10,1, 11.8,1,1, 17.897, 10477.671, 503.096, 52704.218 23/07/18,04:32:24,04,10,1, 11.8,1,1, 17.897, 10477.696, 503.097, 52704.230 23/07/18,04:32:24,05,10,1, 11.8,1,1, 17.897, 10477.686, 503.097, 52704.234 23/07/18,04:32:24,06,10,1, 11.8,1,1, 17.897, 10477.689, 503.089, 52704.229 23/07/18,04:32:24,07,10,1, 11.8,1,1, 17.897, 10477.709, 503.114, 52704.231 23/07/18,04:32:24,08,10,1, 11.8,1,1, 17.897, 10477.740, 503.117, 52704.224 23/07/18,04:32:24,09,10,1, 11.8,1,1, 17.897, 10477.740, 503.142, 52704.233 23/07/18,04:32:24,10,10,1, 11.8,1,1, 17.897, 10477.764, 503.143, 52704.197 23/07/18,04:32:24,11,10,1, 11.8,1,1, 17.897, 10477.763, 503.135, 52704.242 23/07/18,04:32:24,12,10,1, 11.8,1,1, 17.897, 10477.748, 503.153, 52704.237 23/07/18,04:32:24,13,10,1, 11.8,1,1, 17.897, 10477.771, 503.142, 52704.260 23/07/18,04:32:24,14,10,1, 11.8,1,1, 17.897, 10477.799, 503.155, 52704.228 23/07/18,04:32:24,15,10,1, 11.8,1,1, 17.897, 10477.824, 503.173, 52704.277 23/07/18,04:32:24,16,10,1, 11.8,1,1, 17.897, 10477.818, 503.138, 52704.216 23/07/18,04:32:24,17,10,1, 11.8,1,1, 17.897, 10477.842, 503.162, 52704.267 23/07/18,04:32:24,18,10,1, 11.8,1,1, 17.897, 10477.857, 503.147, 52704.221 23/07/18,04:32:24,19,10,1, 11.8,1,1, 17.897, 10477.875, 503.179, 52704.242 23/07/18,04:32:25,00,11,1, 11.9,1,1, 17.898, 10477.868, 503.179, 52704.242 23/07/18,04:32:25,01,11,1, 11.9,1,1, 17.898, 10477.888, 503.195, 52704.221 23/07/18,04:32:25,02,11,1, 11.9,1,1, 17.898, 10477.878, 503.201, 52704.228 23/07/18,04:32:25,03,11,1, 11.9,1,1, 17.898, 10477.902, 503.175, 52704.241 23/07/18,04:32:25,04,11,1, 11.9,1,1, 17.898, 10477.901, 503.209, 52704.236 23/07/18,04:32:25,05,11,1, 11.9,1,1, 17.898, 10477.891, 503.201, 52704.221 23/07/18,04:32:25,06,11,1, 11.9,1,1, 17.898, 10477.944, 503.209, 52704.206 23/07/18,04:32:25,07,11,1, 11.9,1,1, 17.898, 10477.911, 503.208, 52704.229 23/07/18,04:32:25,08,11,1, 11.9,1,1, 17.898, 10477.918, 503.211, 52704.196 23/07/18,04:32:25,09,11,1, 11.9,1,1, 17.898, 10477.953, 503.235, 52704.227 23/07/18,04:32:25,10,11,1, 11.9,1,1, 17.898, 10477.927, 503.240, 52704.231 23/07/18,04:32:25,11,11,1, 11.9,1,1, 17.898, 10477.972, 503.264, 52704.227 23/07/18,04:32:25,12,11,1, 11.9,1,1, 17.898, 10477.981, 503.251, 52704.184 23/07/18,04:32:25,13,11,1, 11.9,1,1, 17.898, 10478.003, 503.252, 52704.258 23/07/18,04:32:25,14,11,1, 11.9,1,1, 17.898, 10477.974, 503.271, 52704.220 23/07/18,04:32:25,15,11,1, 11.9,1,1, 17.898, 10478.017, 503.258, 52704.184 23/07/18,04:32:25,16,11,1, 11.9,1,1, 17.898, 10478.010, 503.261, 52704.222 23/07/18,04:32:25,17,11,1, 11.9,1,1, 17.898, 10478.011, 503.255, 52704.165 23/07/18,04:32:25,18,11,1, 11.9,1,1, 17.898, 10478.026, 503.286, 52704.216 23/07/18,04:32:25,19,11,1, 11.9,1,1, 17.898, 10478.026, 503.254, 52704.186 23/07/18,04:32:26,00,11,1, 11.9,1,1, 17.897, 10478.019, 503.254, 52704.186 23/07/18,04:32:26,01,11,1, 11.9,1,1, 17.897, 10478.019, 503.290, 52704.201 23/07/18,04:32:26,02,11,1, 11.9,1,1, 17.897, 10478.031, 503.291, 52704.170 23/07/18,04:32:26,03,11,1, 11.9,1,1, 17.897, 10478.047, 503.294, 52704.198 23/07/18,04:32:26,04,11,1, 11.9,1,1, 17.897, 10478.068, 503.282, 52704.180 23/07/18,04:32:26,05,11,1, 11.9,1,1, 17.897, 10478.074, 503.296, 52704.208 23/07/18,04:32:26,06,11,1, 11.9,1,1, 17.897, 10478.082, 503.298, 52704.199 23/07/18,04:32:26,07,11,1, 11.9,1,1, 17.897, 10478.070, 503.303, 52704.188 23/07/18,04:32:26,08,11,1, 11.9,1,1, 17.897, 10478.095, 503.327, 52704.195 23/07/18,04:32:26,09,11,1, 11.9,1,1, 17.897, 10478.095, 503.308, 52704.224 23/07/18,04:32:26,10,11,1, 11.9,1,1, 17.897, 10478.108, 503.314, 52704.225 23/07/18,04:32:26,11,11,1, 11.9,1,1, 17.897, 10478.122, 503.311, 52704.194 23/07/18,04:32:26,12,11,1, 11.9,1,1, 17.897, 10478.109, 503.318, 52704.219 23/07/18,04:32:26,13,11,1, 11.9,1,1, 17.897, 10478.132, 503.328, 52704.228 23/07/18,04:32:26,14,11,1, 11.9,1,1, 17.897, 10478.140, 503.323, 52704.217 23/07/18,04:32:26,15,11,1, 11.9,1,1, 17.897, 10478.142, 503.311, 52704.204 23/07/18,04:32:26,16,11,1, 11.9,1,1, 17.897, 10478.154, 503.311, 52704.245 23/07/18,04:32:26,17,11,1, 11.9,1,1, 17.897, 10478.174, 503.329, 52704.211 23/07/18,04:32:26,18,11,1, 11.9,1,1, 17.897, 10478.180, 503.327, 52704.196 23/07/18,04:32:26,19,11,1, 11.9,1,1, 17.897, 10478.151, 503.331, 52704.196 23/07/18,04:32:27,00,11,1, 11.9,1,1, 17.896, 10478.144, 503.331, 52704.196 23/07/18,04:32:27,01,11,1, 11.9,1,1, 17.896, 10478.202, 503.341, 52704.150 23/07/18,04:32:27,02,11,1, 11.9,1,1, 17.896, 10478.176, 503.348, 52704.175 23/07/18,04:32:27,03,11,1, 11.9,1,1, 17.896, 10478.178, 503.323, 52704.155 23/07/18,04:32:27,04,11,1, 11.9,1,1, 17.896, 10478.209, 503.344, 52704.156 23/07/18,04:32:27,05,11,1, 11.9,1,1, 17.896, 10478.212, 503.356, 52704.160 23/07/18,04:32:27,06,11,1, 11.9,1,1, 17.896, 10478.209, 503.358, 52704.157 23/07/18,04:32:27,07,11,1, 11.9,1,1, 17.896, 10478.199, 503.354, 52704.174 23/07/18,04:32:27,08,11,1, 11.9,1,1, 17.896, 10478.249, 503.356, 52704.176 23/07/18,04:32:27,09,11,1, 11.9,1,1, 17.896, 10478.230, 503.359, 52704.174 23/07/18,04:32:27,10,11,1, 11.9,1,1, 17.896, 10478.238, 503.380, 52704.166 23/07/18,04:32:27,11,11,1, 11.9,1,1, 17.896, 10478.259, 503.348, 52704.154 23/07/18,04:32:27,12,11,1, 11.9,1,1, 17.896, 10478.277, 503.338, 52704.178 23/07/18,04:32:27,13,11,1, 11.9,1,1, 17.896, 10478.257, 503.390, 52704.163 23/07/18,04:32:27,14,11,1, 11.9,1,1, 17.896, 10478.243, 503.350, 52704.122 23/07/18,04:32:27,15,11,1, 11.9,1,1, 17.896, 10478.276, 503.369, 52704.146 23/07/18,04:32:27,16,11,1, 11.9,1,1, 17.896, 10478.283, 503.364, 52704.152 23/07/18,04:32:27,17,11,1, 11.9,1,1, 17.896, 10478.275, 503.366, 52704.207 23/07/18,04:32:27,18,11,1, 11.9,1,1, 17.896, 10478.329, 503.352, 52704.140 23/07/18,04:32:27,19,11,1, 11.9,1,1, 17.896, 10478.300, 503.378, 52704.208 23/07/18,04:32:28,00,10,1, 11.9,1,1, 17.896, 10478.294, 503.378, 52704.208 23/07/18,04:32:28,01,10,1, 11.9,1,1, 17.896, 10478.315, 503.379, 52704.177 23/07/18,04:32:28,02,10,1, 11.9,1,1, 17.896, 10478.319, 503.364, 52704.167 23/07/18,04:32:28,03,10,1, 11.9,1,1, 17.896, 10478.331, 503.372, 52704.146 23/07/18,04:32:28,04,10,1, 11.9,1,1, 17.896, 10478.328, 503.385, 52704.162 23/07/18,04:32:28,05,10,1, 11.9,1,1, 17.896, 10478.347, 503.376, 52704.144 23/07/18,04:32:28,06,10,1, 11.9,1,1, 17.896, 10478.321, 503.381, 52704.165 23/07/18,04:32:28,07,10,1, 11.9,1,1, 17.896, 10478.322, 503.377, 52704.159 23/07/18,04:32:28,08,10,1, 11.9,1,1, 17.896, 10478.352, 503.382, 52704.159 23/07/18,04:32:28,09,10,1, 11.9,1,1, 17.896, 10478.350, 503.357, 52704.141 23/07/18,04:32:28,10,10,1, 11.9,1,1, 17.896, 10478.352, 503.367, 52704.136 23/07/18,04:32:28,11,10,1, 11.9,1,1, 17.896, 10478.370, 503.375, 52704.158 23/07/18,04:32:28,12,10,1, 11.9,1,1, 17.896, 10478.396, 503.369, 52704.168 23/07/18,04:32:28,13,10,1, 11.9,1,1, 17.896, 10478.380, 503.357, 52704.178 23/07/18,04:32:28,14,10,1, 11.9,1,1, 17.896, 10478.391, 503.359, 52704.165 23/07/18,04:32:28,15,10,1, 11.9,1,1, 17.896, 10478.409, 503.358, 52704.185 23/07/18,04:32:28,16,10,1, 11.9,1,1, 17.896, 10478.404, 503.362, 52704.143 23/07/18,04:32:28,17,10,1, 11.9,1,1, 17.896, 10478.411, 503.368, 52704.183 23/07/18,04:32:28,18,10,1, 11.9,1,1, 17.896, 10478.426, 503.378, 52704.149 23/07/18,04:32:28,19,10,1, 11.9,1,1, 17.896, 10478.396, 503.340, 52704.177 23/07/18,04:32:29,00,11,1, 11.9,1,1, 17.897, 10478.394, 503.340, 52704.177 23/07/18,04:32:29,01,11,1, 11.9,1,1, 17.897, 10478.406, 503.365, 52704.170 23/07/18,04:32:29,02,11,1, 11.9,1,1, 17.897, 10478.422, 503.385, 52704.179 23/07/18,04:32:29,03,11,1, 11.9,1,1, 17.897, 10478.452, 503.375, 52704.203 23/07/18,04:32:29,04,11,1, 11.9,1,1, 17.897, 10478.455, 503.379, 52704.171 23/07/18,04:32:29,05,11,1, 11.9,1,1, 17.897, 10478.449, 503.367, 52704.162 23/07/18,04:32:29,06,11,1, 11.9,1,1, 17.897, 10478.441, 503.359, 52704.174 23/07/18,04:32:29,07,11,1, 11.9,1,1, 17.897, 10478.446, 503.347, 52704.158 23/07/18,04:32:29,08,11,1, 11.9,1,1, 17.897, 10478.442, 503.374, 52704.148 23/07/18,04:32:29,09,11,1, 11.9,1,1, 17.897, 10478.439, 503.337, 52704.132 23/07/18,04:32:29,10,11,1, 11.9,1,1, 17.897, 10478.450, 503.363, 52704.139 23/07/18,04:32:29,11,11,1, 11.9,1,1, 17.897, 10478.442, 503.355, 52704.143 23/07/18,04:32:29,12,11,1, 11.9,1,1, 17.897, 10478.469, 503.341, 52704.167 23/07/18,04:32:29,13,11,1, 11.9,1,1, 17.897, 10478.468, 503.357, 52704.129 23/07/18,04:32:29,14,11,1, 11.9,1,1, 17.897, 10478.461, 503.361, 52704.138 23/07/18,04:32:29,15,11,1, 11.9,1,1, 17.897, 10478.467, 503.343, 52704.117 23/07/18,04:32:29,16,11,1, 11.9,1,1, 17.897, 10478.471, 503.341, 52704.155 23/07/18,04:32:29,17,11,1, 11.9,1,1, 17.897, 10478.460, 503.326, 52704.147 23/07/18,04:32:29,18,11,1, 11.9,1,1, 17.897, 10478.488, 503.331, 52704.164 23/07/18,04:32:29,19,11,1, 11.9,1,1, 17.897, 10478.473, 503.337, 52704.130 23/07/18,04:32:30,00,09,1, 11.9,1,1, 17.897, 10478.469, 503.337, 52704.130 23/07/18,04:32:30,01,09,1, 11.9,1,1, 17.897, 10478.461, 503.320, 52704.128 23/07/18,04:32:30,02,09,1, 11.9,1,1, 17.897, 10478.469, 503.311, 52704.148 23/07/18,04:32:30,03,09,1, 11.9,1,1, 17.897, 10478.450, 503.299, 52704.150 23/07/18,04:32:30,04,09,1, 11.9,1,1, 17.897, 10478.447, 503.304, 52704.144 23/07/18,04:32:30,05,09,1, 11.9,1,1, 17.897, 10478.446, 503.329, 52704.152 23/07/18,04:32:30,06,09,1, 11.9,1,1, 17.897, 10478.451, 503.305, 52704.128 23/07/18,04:32:30,07,09,1, 11.9,1,1, 17.897, 10478.456, 503.302, 52704.143 23/07/18,04:32:30,08,09,1, 11.9,1,1, 17.897, 10478.467, 503.302, 52704.096 23/07/18,04:32:30,09,09,1, 11.9,1,1, 17.897, 10478.439, 503.303, 52704.082 23/07/18,04:32:30,10,09,1, 11.9,1,1, 17.897, 10478.448, 503.286, 52704.127 23/07/18,04:32:30,11,09,1, 11.9,1,1, 17.897, 10478.459, 503.299, 52704.126 23/07/18,04:32:30,12,09,1, 11.9,1,1, 17.897, 10478.449, 503.305, 52704.124 23/07/18,04:32:30,13,09,1, 11.9,1,1, 17.897, 10478.466, 503.275, 52704.125 23/07/18,04:32:30,14,09,1, 11.9,1,1, 17.897, 10478.451, 503.296, 52704.110 23/07/18,04:32:30,15,09,1, 11.9,1,1, 17.897, 10478.444, 503.286, 52704.125 23/07/18,04:32:30,16,09,1, 11.9,1,1, 17.897, 10478.453, 503.266, 52704.074 23/07/18,04:32:30,17,09,1, 11.9,1,1, 17.897, 10478.458, 503.264, 52704.093 23/07/18,04:32:30,18,09,1, 11.9,1,1, 17.897, 10478.424, 503.253, 52704.120 23/07/18,04:32:30,19,09,1, 11.9,1,1, 17.897, 10478.433, 503.262, 52704.084 23/07/18,04:32:31,00,09,1, 11.9,1,1, 17.899, 10478.427, 503.262, 52704.084 23/07/18,04:32:31,01,09,1, 11.9,1,1, 17.899, 10478.447, 503.272, 52704.145 23/07/18,04:32:31,02,09,1, 11.9,1,1, 17.899, 10478.439, 503.244, 52704.091 23/07/18,04:32:31,03,09,1, 11.9,1,1, 17.899, 10478.441, 503.261, 52704.133 23/07/18,04:32:31,04,09,1, 11.9,1,1, 17.899, 10478.426, 503.242, 52704.099 23/07/18,04:32:31,05,09,1, 11.9,1,1, 17.899, 10478.420, 503.259, 52704.082 23/07/18,04:32:31,06,09,1, 11.9,1,1, 17.899, 10478.417, 503.237, 52704.117 23/07/18,04:32:31,07,09,1, 11.9,1,1, 17.899, 10478.415, 503.258, 52704.118 23/07/18,04:32:31,08,09,1, 11.9,1,1, 17.899, 10478.391, 503.225, 52704.122 23/07/18,04:32:31,09,09,1, 11.9,1,1, 17.899, 10478.429, 503.229, 52704.124 23/07/18,04:32:31,10,09,1, 11.9,1,1, 17.899, 10478.412, 503.234, 52704.125 23/07/18,04:32:31,11,09,1, 11.9,1,1, 17.899, 10478.394, 503.214, 52704.074 23/07/18,04:32:31,12,09,1, 11.9,1,1, 17.899, 10478.391, 503.210, 52704.101 23/07/18,04:32:31,13,09,1, 11.9,1,1, 17.899, 10478.391, 503.226, 52704.113 23/07/18,04:32:31,14,09,1, 11.9,1,1, 17.899, 10478.387, 503.179, 52704.082 23/07/18,04:32:31,15,09,1, 11.9,1,1, 17.899, 10478.404, 503.182, 52704.094 23/07/18,04:32:31,16,09,1, 11.9,1,1, 17.899, 10478.398, 503.207, 52704.130 23/07/18,04:32:31,17,09,1, 11.9,1,1, 17.899, 10478.384, 503.195, 52704.092 23/07/18,04:32:31,18,09,1, 11.9,1,1, 17.899, 10478.400, 503.183, 52704.085 23/07/18,04:32:31,19,09,1, 11.9,1,1, 17.899, 10478.396, 503.163, 52704.096 23/07/18,04:32:32,00,09,1, 11.9,1,1, 17.898, 10478.394, 503.163, 52704.096 23/07/18,04:32:32,01,09,1, 11.9,1,1, 17.898, 10478.367, 503.174, 52704.106 23/07/18,04:32:32,02,09,1, 11.9,1,1, 17.898, 10478.360, 503.173, 52704.092 23/07/18,04:32:32,03,09,1, 11.9,1,1, 17.898, 10478.354, 503.170, 52704.105 23/07/18,04:32:32,04,09,1, 11.9,1,1, 17.898, 10478.352, 503.166, 52704.123 23/07/18,04:32:32,05,09,1, 11.9,1,1, 17.898, 10478.338, 503.153, 52704.112 23/07/18,04:32:32,06,09,1, 11.9,1,1, 17.898, 10478.338, 503.151, 52704.138 23/07/18,04:32:32,07,09,1, 11.9,1,1, 17.898, 10478.323, 503.147, 52704.133 23/07/18,04:32:32,08,09,1, 11.9,1,1, 17.898, 10478.345, 503.132, 52704.121 23/07/18,04:32:32,09,09,1, 11.9,1,1, 17.898, 10478.335, 503.153, 52704.157 23/07/18,04:32:32,10,09,1, 11.9,1,1, 17.898, 10478.332, 503.137, 52704.170 23/07/18,04:32:32,11,09,1, 11.9,1,1, 17.898, 10478.336, 503.114, 52704.131 23/07/18,04:32:32,12,09,1, 11.9,1,1, 17.898, 10478.330, 503.107, 52704.123 23/07/18,04:32:32,13,09,1, 11.9,1,1, 17.898, 10478.304, 503.130, 52704.121 23/07/18,04:32:32,14,09,1, 11.9,1,1, 17.898, 10478.313, 503.121, 52704.101 23/07/18,04:32:32,15,09,1, 11.9,1,1, 17.898, 10478.306, 503.094, 52704.155 23/07/18,04:32:32,16,09,1, 11.9,1,1, 17.898, 10478.287, 503.106, 52704.093 23/07/18,04:32:32,17,09,1, 11.9,1,1, 17.898, 10478.323, 503.104, 52704.166 23/07/18,04:32:32,18,09,1, 11.9,1,1, 17.898, 10478.284, 503.118, 52704.072 23/07/18,04:32:32,19,09,1, 11.9,1,1, 17.898, 10478.301, 503.097, 52704.109 23/07/18,04:32:33,00,10,1, 11.9,1,1, 17.897, 10478.294, 503.097, 52704.109 23/07/18,04:32:33,01,10,1, 11.9,1,1, 17.897, 10478.280, 503.122, 52704.127 23/07/18,04:32:33,02,10,1, 11.9,1,1, 17.897, 10478.296, 503.098, 52704.145 23/07/18,04:32:33,03,10,1, 11.9,1,1, 17.897, 10478.288, 503.096, 52704.139 23/07/18,04:32:33,04,10,1, 11.9,1,1, 17.897, 10478.295, 503.096, 52704.142 23/07/18,04:32:33,05,10,1, 11.9,1,1, 17.897, 10478.295, 503.102, 52704.126 23/07/18,04:32:33,06,10,1, 11.9,1,1, 17.897, 10478.275, 503.086, 52704.156 23/07/18,04:32:33,07,10,1, 11.9,1,1, 17.897, 10478.274, 503.074, 52704.129 23/07/18,04:32:33,08,10,1, 11.9,1,1, 17.897, 10478.260, 503.090, 52704.148 23/07/18,04:32:33,09,10,1, 11.9,1,1, 17.897, 10478.266, 503.118, 52704.152 23/07/18,04:32:33,10,10,1, 11.9,1,1, 17.897, 10478.279, 503.083, 52704.141 23/07/18,04:32:33,11,10,1, 11.9,1,1, 17.897, 10478.271, 503.105, 52704.145 23/07/18,04:32:33,12,10,1, 11.9,1,1, 17.897, 10478.287, 503.073, 52704.110 23/07/18,04:32:33,13,10,1, 11.9,1,1, 17.897, 10478.270, 503.075, 52704.136 23/07/18,04:32:33,14,10,1, 11.9,1,1, 17.897, 10478.250, 503.074, 52704.163 23/07/18,04:32:33,15,10,1, 11.9,1,1, 17.897, 10478.265, 503.082, 52704.149 23/07/18,04:32:33,16,10,1, 11.9,1,1, 17.897, 10478.268, 503.049, 52704.149 23/07/18,04:32:33,17,10,1, 11.9,1,1, 17.897, 10478.261, 503.050, 52704.171 23/07/18,04:32:33,18,10,1, 11.9,1,1, 17.897, 10478.264, 503.068, 52704.140 23/07/18,04:32:33,19,10,1, 11.9,1,1, 17.897, 10478.250, 503.074, 52704.164 23/07/18,04:32:34,00,10,1, 11.8,1,1, 17.895, 10478.244, 503.074, 52704.164 23/07/18,04:32:34,01,10,1, 11.8,1,1, 17.895, 10478.245, 503.077, 52704.169 23/07/18,04:32:34,02,10,1, 11.8,1,1, 17.895, 10478.255, 503.045, 52704.169 23/07/18,04:32:34,03,10,1, 11.8,1,1, 17.895, 10478.244, 503.054, 52704.162 23/07/18,04:32:34,04,10,1, 11.8,1,1, 17.895, 10478.247, 503.055, 52704.196 23/07/18,04:32:34,05,10,1, 11.8,1,1, 17.895, 10478.237, 503.075, 52704.221 23/07/18,04:32:34,06,10,1, 11.8,1,1, 17.895, 10478.245, 503.069, 52704.194 23/07/18,04:32:34,07,10,1, 11.8,1,1, 17.895, 10478.230, 503.069, 52704.180 23/07/18,04:32:34,08,10,1, 11.8,1,1, 17.895, 10478.257, 503.065, 52704.180 23/07/18,04:32:34,09,10,1, 11.8,1,1, 17.895, 10478.234, 503.102, 52704.201 23/07/18,04:32:34,10,10,1, 11.8,1,1, 17.895, 10478.235, 503.083, 52704.167 23/07/18,04:32:34,11,10,1, 11.8,1,1, 17.895, 10478.245, 503.091, 52704.219 23/07/18,04:32:34,12,10,1, 11.8,1,1, 17.895, 10478.240, 503.078, 52704.176 23/07/18,04:32:34,13,10,1, 11.8,1,1, 17.895, 10478.243, 503.095, 52704.177 23/07/18,04:32:34,14,10,1, 11.8,1,1, 17.895, 10478.245, 503.092, 52704.231 23/07/18,04:32:34,15,10,1, 11.8,1,1, 17.895, 10478.233, 503.095, 52704.196 23/07/18,04:32:34,16,10,1, 11.8,1,1, 17.895, 10478.241, 503.098, 52704.236 23/07/18,04:32:34,17,10,1, 11.8,1,1, 17.895, 10478.239, 503.100, 52704.226 23/07/18,04:32:34,18,10,1, 11.8,1,1, 17.895, 10478.237, 503.099, 52704.198 23/07/18,04:32:34,19,10,1, 11.8,1,1, 17.895, 10478.230, 503.103, 52704.215 23/07/18,04:32:35,00,11,1, 11.9,1,1, 17.898, 10478.227, 503.103, 52704.215 23/07/18,04:32:35,01,11,1, 11.9,1,1, 17.898, 10478.232, 503.117, 52704.245 23/07/18,04:32:35,02,11,1, 11.9,1,1, 17.898, 10478.225, 503.092, 52704.271 23/07/18,04:32:35,03,11,1, 11.9,1,1, 17.898, 10478.234, 503.119, 52704.236 23/07/18,04:32:35,04,11,1, 11.9,1,1, 17.898, 10478.227, 503.121, 52704.258 23/07/18,04:32:35,05,11,1, 11.9,1,1, 17.898, 10478.223, 503.097, 52704.223 23/07/18,04:32:35,06,11,1, 11.9,1,1, 17.898, 10478.215, 503.104, 52704.245 23/07/18,04:32:35,07,11,1, 11.9,1,1, 17.898, 10478.189, 503.119, 52704.255 23/07/18,04:32:35,08,11,1, 11.9,1,1, 17.898, 10478.205, 503.112, 52704.282 23/07/18,04:32:35,09,11,1, 11.9,1,1, 17.898, 10478.197, 503.112, 52704.281 23/07/18,04:32:35,10,11,1, 11.9,1,1, 17.898, 10478.213, 503.130, 52704.295 23/07/18,04:32:35,11,11,1, 11.9,1,1, 17.898, 10478.205, 503.126, 52704.252 23/07/18,04:32:35,12,11,1, 11.9,1,1, 17.898, 10478.195, 503.132, 52704.276 23/07/18,04:32:35,13,11,1, 11.9,1,1, 17.898, 10478.213, 503.151, 52704.302 23/07/18,04:32:35,14,11,1, 11.9,1,1, 17.898, 10478.200, 503.150, 52704.274 23/07/18,04:32:35,15,11,1, 11.9,1,1, 17.898, 10478.208, 503.149, 52704.299 23/07/18,04:32:35,16,11,1, 11.9,1,1, 17.898, 10478.206, 503.147, 52704.264 23/07/18,04:32:35,17,11,1, 11.9,1,1, 17.898, 10478.199, 503.166, 52704.349 23/07/18,04:32:35,18,11,1, 11.9,1,1, 17.898, 10478.208, 503.158, 52704.299 23/07/18,04:32:35,19,11,1, 11.9,1,1, 17.898, 10478.187, 503.159, 52704.345 23/07/18,04:32:36,00,10,1, 11.9,1,1, 17.898, 10478.185, 503.159, 52704.345 23/07/18,04:32:36,01,10,1, 11.9,1,1, 17.898, 10478.186, 503.205, 52704.325 23/07/18,04:32:36,02,10,1, 11.9,1,1, 17.898, 10478.207, 503.178, 52704.337 23/07/18,04:32:36,03,10,1, 11.9,1,1, 17.898, 10478.166, 503.169, 52704.323 23/07/18,04:32:36,04,10,1, 11.9,1,1, 17.898, 10478.172, 503.185, 52704.334 23/07/18,04:32:36,05,10,1, 11.9,1,1, 17.898, 10478.215, 503.188, 52704.333 23/07/18,04:32:36,06,10,1, 11.9,1,1, 17.898, 10478.193, 503.196, 52704.338 23/07/18,04:32:36,07,10,1, 11.9,1,1, 17.898, 10478.163, 503.198, 52704.337 23/07/18,04:32:36,08,10,1, 11.9,1,1, 17.898, 10478.173, 503.200, 52704.364 23/07/18,04:32:36,09,10,1, 11.9,1,1, 17.898, 10478.155, 503.215, 52704.343 23/07/18,04:32:36,10,10,1, 11.9,1,1, 17.898, 10478.169, 503.204, 52704.387 23/07/18,04:32:36,11,10,1, 11.9,1,1, 17.898, 10478.182, 503.228, 52704.382 23/07/18,04:32:36,12,10,1, 11.9,1,1, 17.898, 10478.136, 503.223, 52704.362 23/07/18,04:32:36,13,10,1, 11.9,1,1, 17.898, 10478.156, 503.241, 52704.365 23/07/18,04:32:36,14,10,1, 11.9,1,1, 17.898, 10478.161, 503.240, 52704.376 23/07/18,04:32:36,15,10,1, 11.9,1,1, 17.898, 10478.129, 503.248, 52704.385 23/07/18,04:32:36,16,10,1, 11.9,1,1, 17.898, 10478.119, 503.241, 52704.401 23/07/18,04:32:36,17,10,1, 11.9,1,1, 17.898, 10478.116, 503.257, 52704.392 23/07/18,04:32:36,18,10,1, 11.9,1,1, 17.898, 10478.119, 503.259, 52704.402 23/07/18,04:32:36,19,10,1, 11.9,1,1, 17.898, 10478.127, 503.257, 52704.436 23/07/18,04:32:37,00,10,1, 12.0,1,1, 17.897, 10478.127, 503.257, 52704.436 23/07/18,04:32:37,01,10,1, 12.0,1,1, 17.897, 10478.110, 503.264, 52704.458 23/07/18,04:32:37,02,10,1, 12.0,1,1, 17.897, 10478.110, 503.270, 52704.452 23/07/18,04:32:37,03,10,1, 12.0,1,1, 17.897, 10478.117, 503.267, 52704.465 23/07/18,04:32:37,04,10,1, 12.0,1,1, 17.897, 10478.124, 503.307, 52704.469 23/07/18,04:32:37,05,10,1, 12.0,1,1, 17.897, 10478.123, 503.306, 52704.480 23/07/18,04:32:37,06,10,1, 12.0,1,1, 17.897, 10478.114, 503.324, 52704.473 23/07/18,04:32:37,07,10,1, 12.0,1,1, 17.897, 10478.115, 503.313, 52704.534 23/07/18,04:32:37,08,10,1, 12.0,1,1, 17.897, 10478.119, 503.291, 52704.494 23/07/18,04:32:37,09,10,1, 12.0,1,1, 17.897, 10478.103, 503.317, 52704.534 23/07/18,04:32:37,10,10,1, 12.0,1,1, 17.897, 10478.100, 503.324, 52704.552 23/07/18,04:32:37,11,10,1, 12.0,1,1, 17.897, 10478.077, 503.337, 52704.535 23/07/18,04:32:37,12,10,1, 12.0,1,1, 17.897, 10478.078, 503.338, 52704.527 23/07/18,04:32:37,13,10,1, 12.0,1,1, 17.897, 10478.111, 503.344, 52704.547 23/07/18,04:32:37,14,10,1, 12.0,1,1, 17.897, 10478.081, 503.343, 52704.550 23/07/18,04:32:37,15,10,1, 12.0,1,1, 17.897, 10478.080, 503.332, 52704.541 23/07/18,04:32:37,16,10,1, 12.0,1,1, 17.897, 10478.068, 503.322, 52704.551 23/07/18,04:32:37,17,10,1, 12.0,1,1, 17.897, 10478.068, 503.337, 52704.553 23/07/18,04:32:37,18,10,1, 12.0,1,1, 17.897, 10478.068, 503.359, 52704.564 23/07/18,04:32:37,19,10,1, 12.0,1,1, 17.897, 10478.072, 503.355, 52704.541 23/07/18,04:32:38,00,09,1, 11.9,1,1, 17.896, 10478.069, 503.355, 52704.541 23/07/18,04:32:38,01,09,1, 11.9,1,1, 17.896, 10478.061, 503.365, 52704.616 23/07/18,04:32:38,02,09,1, 11.9,1,1, 17.896, 10478.053, 503.379, 52704.590 23/07/18,04:32:38,03,09,1, 11.9,1,1, 17.896, 10478.074, 503.379, 52704.601 23/07/18,04:32:38,04,09,1, 11.9,1,1, 17.896, 10478.029, 503.393, 52704.599 23/07/18,04:32:38,05,09,1, 11.9,1,1, 17.896, 10478.044, 503.391, 52704.570 23/07/18,04:32:38,06,09,1, 11.9,1,1, 17.896, 10478.032, 503.409, 52704.616 23/07/18,04:32:38,07,09,1, 11.9,1,1, 17.896, 10478.040, 503.411, 52704.603 23/07/18,04:32:38,08,09,1, 11.9,1,1, 17.896, 10478.024, 503.437, 52704.735 23/07/18,04:32:38,09,09,1, 11.9,1,1, 17.896, 10478.038, 503.418, 52704.600 23/07/18,04:32:38,10,09,1, 11.9,1,1, 17.896, 10478.045, 503.434, 52704.620 23/07/18,04:32:38,11,09,1, 11.9,1,1, 17.896, 10478.022, 503.460, 52704.635 23/07/18,04:32:38,12,09,1, 11.9,1,1, 17.896, 10477.995, 503.456, 52704.661 23/07/18,04:32:38,13,09,1, 11.9,1,1, 17.896, 10477.999, 503.481, 52704.656 23/07/18,04:32:38,14,09,1, 11.9,1,1, 17.896, 10477.980, 503.487, 52704.651 23/07/18,04:32:38,15,09,1, 11.9,1,1, 17.896, 10477.981, 503.504, 52704.701 23/07/18,04:32:38,16,09,1, 11.9,1,1, 17.896, 10477.977, 503.492, 52704.678 23/07/18,04:32:38,17,09,1, 11.9,1,1, 17.896, 10477.977, 503.492, 52704.741 23/07/18,04:32:38,18,09,1, 11.9,1,1, 17.896, 10477.966, 503.487, 52704.730 23/07/18,04:32:38,19,09,1, 11.9,1,1, 17.896, 10477.956, 503.508, 52704.736 23/07/18,04:32:39,00,11,1, 11.9,1,1, 17.897, 10477.952, 503.508, 52704.736 23/07/18,04:32:39,01,11,1, 11.9,1,1, 17.897, 10477.930, 503.529, 52704.753 23/07/18,04:32:39,02,11,1, 11.9,1,1, 17.897, 10477.938, 503.544, 52704.748 23/07/18,04:32:39,03,11,1, 11.9,1,1, 17.897, 10477.931, 503.548, 52704.802 23/07/18,04:32:39,04,11,1, 11.9,1,1, 17.897, 10477.926, 503.567, 52704.768 23/07/18,04:32:39,05,11,1, 11.9,1,1, 17.897, 10477.924, 503.566, 52704.801 23/07/18,04:32:39,06,11,1, 11.9,1,1, 17.897, 10477.921, 503.574, 52704.777 23/07/18,04:32:39,07,11,1, 11.9,1,1, 17.897, 10477.903, 503.569, 52704.788 23/07/18,04:32:39,08,11,1, 11.9,1,1, 17.897, 10477.898, 503.581, 52704.757 23/07/18,04:32:39,09,11,1, 11.9,1,1, 17.897, 10477.892, 503.580, 52704.807 23/07/18,04:32:39,10,11,1, 11.9,1,1, 17.897, 10477.904, 503.614, 52704.775 23/07/18,04:32:39,11,11,1, 11.9,1,1, 17.897, 10477.901, 503.607, 52704.796 23/07/18,04:32:39,12,11,1, 11.9,1,1, 17.897, 10477.900, 503.622, 52704.802 23/07/18,04:32:39,13,11,1, 11.9,1,1, 17.897, 10477.891, 503.613, 52704.799 23/07/18,04:32:39,14,11,1, 11.9,1,1, 17.897, 10477.872, 503.628, 52704.832 23/07/18,04:32:39,15,11,1, 11.9,1,1, 17.897, 10477.903, 503.621, 52704.834 23/07/18,04:32:39,16,11,1, 11.9,1,1, 17.897, 10477.886, 503.652, 52704.848 23/07/18,04:32:39,17,11,1, 11.9,1,1, 17.897, 10477.856, 503.665, 52704.841 23/07/18,04:32:39,18,11,1, 11.9,1,1, 17.897, 10477.840, 503.644, 52704.848 23/07/18,04:32:39,19,11,1, 11.9,1,1, 17.897, 10477.876, 503.656, 52704.866 23/07/18,04:32:40,00,10,1, 11.9,1,1, 17.892, 10477.868, 503.656, 52704.866 23/07/18,04:32:40,01,10,1, 11.9,1,1, 17.892, 10477.859, 503.662, 52704.879 23/07/18,04:32:40,02,10,1, 11.9,1,1, 17.892, 10477.833, 503.682, 52704.895 23/07/18,04:32:40,03,10,1, 11.9,1,1, 17.892, 10477.813, 503.686, 52704.902 23/07/18,04:32:40,04,10,1, 11.9,1,1, 17.892, 10477.841, 503.683, 52704.909 23/07/18,04:32:40,05,10,1, 11.9,1,1, 17.892, 10477.817, 503.698, 52704.922 23/07/18,04:32:40,06,10,1, 11.9,1,1, 17.892, 10477.828, 503.700, 52704.943 23/07/18,04:32:40,07,10,1, 11.9,1,1, 17.892, 10477.815, 503.725, 52704.966 23/07/18,04:32:40,08,10,1, 11.9,1,1, 17.892, 10477.819, 503.736, 52704.955 23/07/18,04:32:40,09,10,1, 11.9,1,1, 17.892, 10477.796, 503.755, 52704.983 23/07/18,04:32:40,10,10,1, 11.9,1,1, 17.892, 10477.801, 503.717, 52704.963 23/07/18,04:32:40,11,10,1, 11.9,1,1, 17.892, 10477.786, 503.750, 52704.963 23/07/18,04:32:40,12,10,1, 11.9,1,1, 17.892, 10477.777, 503.744, 52704.982 23/07/18,04:32:40,13,10,1, 11.9,1,1, 17.892, 10477.773, 503.762, 52705.017 23/07/18,04:32:40,14,10,1, 11.9,1,1, 17.892, 10477.795, 503.772, 52705.009 23/07/18,04:32:40,15,10,1, 11.9,1,1, 17.892, 10477.776, 503.763, 52704.978 23/07/18,04:32:40,16,10,1, 11.9,1,1, 17.892, 10477.778, 503.782, 52705.004 23/07/18,04:32:40,17,10,1, 11.9,1,1, 17.892, 10477.761, 503.793, 52704.980 23/07/18,04:32:40,18,10,1, 11.9,1,1, 17.892, 10477.740, 503.779, 52705.019 23/07/18,04:32:40,19,10,1, 11.9,1,1, 17.892, 10477.759, 503.780, 52705.004 23/07/18,04:32:41,00,10,1, 11.9,1,1, 17.894, 10477.751, 503.780, 52705.004 23/07/18,04:32:41,01,10,1, 11.9,1,1, 17.894, 10477.716, 503.813, 52705.008 23/07/18,04:32:41,02,10,1, 11.9,1,1, 17.894, 10477.713, 503.812, 52705.008 23/07/18,04:32:41,03,10,1, 11.9,1,1, 17.894, 10477.710, 503.818, 52705.049 23/07/18,04:32:41,04,10,1, 11.9,1,1, 17.894, 10477.711, 503.842, 52705.045 23/07/18,04:32:41,05,10,1, 11.9,1,1, 17.894, 10477.697, 503.826, 52705.087 23/07/18,04:32:41,06,10,1, 11.9,1,1, 17.894, 10477.681, 503.844, 52705.092 23/07/18,04:32:41,07,10,1, 11.9,1,1, 17.894, 10477.682, 503.850, 52705.057 23/07/18,04:32:41,08,10,1, 11.9,1,1, 17.894, 10477.687, 503.852, 52705.058 23/07/18,04:32:41,09,10,1, 11.9,1,1, 17.894, 10477.660, 503.864, 52705.077 23/07/18,04:32:41,10,10,1, 11.9,1,1, 17.894, 10477.666, 503.877, 52705.094 23/07/18,04:32:41,11,10,1, 11.9,1,1, 17.894, 10477.673, 503.879, 52705.096 23/07/18,04:32:41,12,10,1, 11.9,1,1, 17.894, 10477.643, 503.883, 52705.132 23/07/18,04:32:41,13,10,1, 11.9,1,1, 17.894, 10477.658, 503.914, 52705.126 23/07/18,04:32:41,14,10,1, 11.9,1,1, 17.894, 10477.648, 503.897, 52705.116 23/07/18,04:32:41,15,10,1, 11.9,1,1, 17.894, 10477.644, 503.917, 52705.172 23/07/18,04:32:41,16,10,1, 11.9,1,1, 17.894, 10477.651, 503.937, 52705.146 23/07/18,04:32:41,17,10,1, 11.9,1,1, 17.894, 10477.615, 503.919, 52705.126 23/07/18,04:32:41,18,10,1, 11.9,1,1, 17.894, 10477.604, 503.937, 52705.139 23/07/18,04:32:41,19,10,1, 11.9,1,1, 17.894, 10477.603, 503.959, 52705.179 23/07/18,04:32:42,00,10,1, 11.8,1,1, 17.895, 10477.601, 503.959, 52705.179 23/07/18,04:32:42,01,10,1, 11.8,1,1, 17.895, 10477.617, 503.966, 52705.196 23/07/18,04:32:42,02,10,1, 11.8,1,1, 17.895, 10477.612, 503.976, 52705.177 23/07/18,04:32:42,03,10,1, 11.8,1,1, 17.895, 10477.591, 503.998, 52705.206 23/07/18,04:32:42,04,10,1, 11.8,1,1, 17.895, 10477.591, 503.982, 52705.209 23/07/18,04:32:42,05,10,1, 11.8,1,1, 17.895, 10477.571, 504.016, 52705.176 23/07/18,04:32:42,06,10,1, 11.8,1,1, 17.895, 10477.567, 504.025, 52705.164 23/07/18,04:32:42,07,10,1, 11.8,1,1, 17.895, 10477.571, 504.036, 52705.277 23/07/18,04:32:42,08,10,1, 11.8,1,1, 17.895, 10477.577, 504.032, 52705.223 23/07/18,04:32:42,09,10,1, 11.8,1,1, 17.895, 10477.556, 504.056, 52705.247 23/07/18,04:32:42,10,10,1, 11.8,1,1, 17.895, 10477.567, 504.050, 52705.273 23/07/18,04:32:42,11,10,1, 11.8,1,1, 17.895, 10477.572, 504.072, 52705.257 23/07/18,04:32:42,12,10,1, 11.8,1,1, 17.895, 10477.578, 504.074, 52705.285 23/07/18,04:32:42,13,10,1, 11.8,1,1, 17.895, 10477.564, 504.076, 52705.292 23/07/18,04:32:42,14,10,1, 11.8,1,1, 17.895, 10477.575, 504.114, 52705.311 23/07/18,04:32:42,15,10,1, 11.8,1,1, 17.895, 10477.528, 504.142, 52705.292 23/07/18,04:32:42,16,10,1, 11.8,1,1, 17.895, 10477.572, 504.136, 52705.307 23/07/18,04:32:42,17,10,1, 11.8,1,1, 17.895, 10477.551, 504.165, 52705.311 23/07/18,04:32:42,18,10,1, 11.8,1,1, 17.895, 10477.531, 504.183, 52705.317 23/07/18,04:32:42,19,10,1, 11.8,1,1, 17.895, 10477.519, 504.171, 52705.321 23/07/18,04:32:43,00,10,1, 11.9,1,1, 17.895, 10477.518, 504.171, 52705.321 23/07/18,04:32:43,01,10,1, 11.9,1,1, 17.895, 10477.523, 504.189, 52705.308 23/07/18,04:32:43,02,10,1, 11.9,1,1, 17.895, 10477.540, 504.199, 52705.361 23/07/18,04:32:43,03,10,1, 11.9,1,1, 17.895, 10477.533, 504.199, 52705.341 23/07/18,04:32:43,04,10,1, 11.9,1,1, 17.895, 10477.530, 504.206, 52705.341 23/07/18,04:32:43,05,10,1, 11.9,1,1, 17.895, 10477.524, 504.240, 52705.328 23/07/18,04:32:43,06,10,1, 11.9,1,1, 17.895, 10477.528, 504.225, 52705.341 23/07/18,04:32:43,07,10,1, 11.9,1,1, 17.895, 10477.513, 504.240, 52705.330 23/07/18,04:32:43,08,10,1, 11.9,1,1, 17.895, 10477.529, 504.249, 52705.358 23/07/18,04:32:43,09,10,1, 11.9,1,1, 17.895, 10477.505, 504.263, 52705.349 23/07/18,04:32:43,10,10,1, 11.9,1,1, 17.895, 10477.466, 504.292, 52705.370 23/07/18,04:32:43,11,10,1, 11.9,1,1, 17.895, 10477.500, 504.301, 52705.374 23/07/18,04:32:43,12,10,1, 11.9,1,1, 17.895, 10477.489, 504.335, 52705.403 23/07/18,04:32:43,13,10,1, 11.9,1,1, 17.895, 10477.511, 504.340, 52705.436 23/07/18,04:32:43,14,10,1, 11.9,1,1, 17.895, 10477.502, 504.346, 52705.388 23/07/18,04:32:43,15,10,1, 11.9,1,1, 17.895, 10477.490, 504.358, 52705.463 23/07/18,04:32:43,16,10,1, 11.9,1,1, 17.895, 10477.521, 504.372, 52705.471 23/07/18,04:32:43,17,10,1, 11.9,1,1, 17.895, 10477.507, 504.399, 52705.459 23/07/18,04:32:43,18,10,1, 11.9,1,1, 17.895, 10477.492, 504.398, 52705.456 23/07/18,04:32:43,19,10,1, 11.9,1,1, 17.895, 10477.484, 504.410, 52705.475 23/07/18,04:32:44,00,10,1, 11.8,1,1, 17.895, 10477.476, 504.410, 52705.475 23/07/18,04:32:44,01,10,1, 11.8,1,1, 17.895, 10477.499, 504.473, 52705.506 23/07/18,04:32:44,02,10,1, 11.8,1,1, 17.895, 10477.484, 504.461, 52705.477 23/07/18,04:32:44,03,10,1, 11.8,1,1, 17.895, 10477.462, 504.482, 52705.511 23/07/18,04:32:44,04,10,1, 11.8,1,1, 17.895, 10477.481, 504.514, 52705.489 23/07/18,04:32:44,05,10,1, 11.8,1,1, 17.895, 10477.473, 504.490, 52705.472 23/07/18,04:32:44,06,10,1, 11.8,1,1, 17.895, 10477.462, 504.534, 52705.474 23/07/18,04:32:44,07,10,1, 11.8,1,1, 17.895, 10477.468, 504.546, 52705.502 23/07/18,04:32:44,08,10,1, 11.8,1,1, 17.895, 10477.454, 504.548, 52705.483 23/07/18,04:32:44,09,10,1, 11.8,1,1, 17.895, 10477.463, 504.566, 52705.480 23/07/18,04:32:44,10,10,1, 11.8,1,1, 17.895, 10477.480, 504.578, 52705.538 23/07/18,04:32:44,11,10,1, 11.8,1,1, 17.895, 10477.459, 504.583, 52705.500 23/07/18,04:32:44,12,10,1, 11.8,1,1, 17.895, 10477.447, 504.612, 52705.526 23/07/18,04:32:44,13,10,1, 11.8,1,1, 17.895, 10477.473, 504.614, 52705.550 23/07/18,04:32:44,14,10,1, 11.8,1,1, 17.895, 10477.468, 504.647, 52705.513 23/07/18,04:32:44,15,10,1, 11.8,1,1, 17.895, 10477.470, 504.650, 52705.522 23/07/18,04:32:44,16,10,1, 11.8,1,1, 17.895, 10477.470, 504.648, 52705.545 23/07/18,04:32:44,17,10,1, 11.8,1,1, 17.895, 10477.477, 504.670, 52705.569 23/07/18,04:32:44,18,10,1, 11.8,1,1, 17.895, 10477.490, 504.682, 52705.554 23/07/18,04:32:44,19,10,1, 11.8,1,1, 17.895, 10477.474, 504.698, 52705.556 23/07/18,04:32:45,00,10,1, 11.9,1,1, 17.897, 10477.468, 504.698, 52705.556 23/07/18,04:32:45,01,10,1, 11.9,1,1, 17.897, 10477.480, 504.716, 52705.528 23/07/18,04:32:45,02,10,1, 11.9,1,1, 17.897, 10477.480, 504.717, 52705.557 23/07/18,04:32:45,03,10,1, 11.9,1,1, 17.897, 10477.473, 504.755, 52705.606 23/07/18,04:32:45,04,10,1, 11.9,1,1, 17.897, 10477.479, 504.771, 52705.613 23/07/18,04:32:45,05,10,1, 11.9,1,1, 17.897, 10477.469, 504.781, 52705.628 23/07/18,04:32:45,06,10,1, 11.9,1,1, 17.897, 10477.488, 504.784, 52705.588 23/07/18,04:32:45,07,10,1, 11.9,1,1, 17.897, 10477.486, 504.799, 52705.570 23/07/18,04:32:45,08,10,1, 11.9,1,1, 17.897, 10477.481, 504.802, 52705.615 23/07/18,04:32:45,09,10,1, 11.9,1,1, 17.897, 10477.483, 504.832, 52705.626 23/07/18,04:32:45,10,10,1, 11.9,1,1, 17.897, 10477.487, 504.829, 52705.614 23/07/18,04:32:45,11,10,1, 11.9,1,1, 17.897, 10477.494, 504.853, 52705.631 23/07/18,04:32:45,12,10,1, 11.9,1,1, 17.897, 10477.509, 504.881, 52705.630 23/07/18,04:32:45,13,10,1, 11.9,1,1, 17.897, 10477.490, 504.892, 52705.644 23/07/18,04:32:45,14,10,1, 11.9,1,1, 17.897, 10477.529, 504.896, 52705.642 23/07/18,04:32:45,15,10,1, 11.9,1,1, 17.897, 10477.501, 504.893, 52705.621 23/07/18,04:32:45,16,10,1, 11.9,1,1, 17.897, 10477.512, 504.900, 52705.652 23/07/18,04:32:45,17,10,1, 11.9,1,1, 17.897, 10477.537, 504.916, 52705.658 23/07/18,04:32:45,18,10,1, 11.9,1,1, 17.897, 10477.511, 504.958, 52705.659 23/07/18,04:32:45,19,10,1, 11.9,1,1, 17.897, 10477.523, 504.983, 52705.677 23/07/18,04:32:46,00,11,1, 11.9,1,1, 17.895, 10477.518, 504.983, 52705.677 23/07/18,04:32:46,01,11,1, 11.9,1,1, 17.895, 10477.560, 504.976, 52705.684 23/07/18,04:32:46,02,11,1, 11.9,1,1, 17.895, 10477.557, 505.002, 52705.705 23/07/18,04:32:46,03,11,1, 11.9,1,1, 17.895, 10477.538, 505.005, 52705.666 23/07/18,04:32:46,04,11,1, 11.9,1,1, 17.895, 10477.578, 505.031, 52705.702 23/07/18,04:32:46,05,11,1, 11.9,1,1, 17.895, 10477.570, 505.053, 52705.732 23/07/18,04:32:46,06,11,1, 11.9,1,1, 17.895, 10477.583, 505.061, 52705.749 23/07/18,04:32:46,07,11,1, 11.9,1,1, 17.895, 10477.580, 505.083, 52705.720 23/07/18,04:32:46,08,11,1, 11.9,1,1, 17.895, 10477.590, 505.089, 52705.760 23/07/18,04:32:46,09,11,1, 11.9,1,1, 17.895, 10477.592, 505.077, 52705.707 23/07/18,04:32:46,10,11,1, 11.9,1,1, 17.895, 10477.605, 505.081, 52705.716 23/07/18,04:32:46,11,11,1, 11.9,1,1, 17.895, 10477.611, 505.091, 52705.751 23/07/18,04:32:46,12,11,1, 11.9,1,1, 17.895, 10477.625, 505.107, 52705.747 23/07/18,04:32:46,13,11,1, 11.9,1,1, 17.895, 10477.634, 505.129, 52705.723 23/07/18,04:32:46,14,11,1, 11.9,1,1, 17.895, 10477.632, 505.159, 52705.763 23/07/18,04:32:46,15,11,1, 11.9,1,1, 17.895, 10477.608, 505.161, 52705.742 23/07/18,04:32:46,16,11,1, 11.9,1,1, 17.895, 10477.673, 505.164, 52705.733 23/07/18,04:32:46,17,11,1, 11.9,1,1, 17.895, 10477.655, 505.193, 52705.745 23/07/18,04:32:46,18,11,1, 11.9,1,1, 17.895, 10477.663, 505.206, 52705.739 23/07/18,04:32:46,19,11,1, 11.9,1,1, 17.895, 10477.688, 505.206, 52705.795 23/07/18,04:32:47,00,10,1, 11.9,1,1, 17.901, 10477.685, 505.206, 52705.795 23/07/18,04:32:47,01,10,1, 11.9,1,1, 17.901, 10477.679, 505.221, 52705.736 23/07/18,04:32:47,02,10,1, 11.9,1,1, 17.901, 10477.712, 505.236, 52705.763 23/07/18,04:32:47,03,10,1, 11.9,1,1, 17.901, 10477.715, 505.278, 52705.750 23/07/18,04:32:47,04,10,1, 11.9,1,1, 17.901, 10477.724, 505.251, 52705.789 23/07/18,04:32:47,05,10,1, 11.9,1,1, 17.901, 10477.731, 505.287, 52705.780 23/07/18,04:32:47,06,10,1, 11.9,1,1, 17.901, 10477.766, 505.284, 52705.791 23/07/18,04:32:47,07,10,1, 11.9,1,1, 17.901, 10477.730, 505.296, 52705.788 23/07/18,04:32:47,08,10,1, 11.9,1,1, 17.901, 10477.753, 505.283, 52705.806 23/07/18,04:32:47,09,10,1, 11.9,1,1, 17.901, 10477.782, 505.323, 52705.802 23/07/18,04:32:47,10,10,1, 11.9,1,1, 17.901, 10477.790, 505.305, 52705.791 23/07/18,04:32:47,11,10,1, 11.9,1,1, 17.901, 10477.764, 505.324, 52705.791 23/07/18,04:32:47,12,10,1, 11.9,1,1, 17.901, 10477.820, 505.346, 52705.787 23/07/18,04:32:47,13,10,1, 11.9,1,1, 17.901, 10477.812, 505.354, 52705.805 23/07/18,04:32:47,14,10,1, 11.9,1,1, 17.901, 10477.806, 505.375, 52705.805 23/07/18,04:32:47,15,10,1, 11.9,1,1, 17.901, 10477.834, 505.391, 52705.777 23/07/18,04:32:47,16,10,1, 11.9,1,1, 17.901, 10477.838, 505.398, 52705.777 23/07/18,04:32:47,17,10,1, 11.9,1,1, 17.901, 10477.869, 505.419, 52705.781 23/07/18,04:32:47,18,10,1, 11.9,1,1, 17.901, 10477.859, 505.430, 52705.795 23/07/18,04:32:47,19,10,1, 11.9,1,1, 17.901, 10477.884, 505.409, 52705.787 23/07/18,04:32:48,00,10,1, 11.9,1,1, 17.895, 10477.877, 505.409, 52705.787 23/07/18,04:32:48,01,10,1, 11.9,1,1, 17.895, 10477.886, 505.445, 52705.829 23/07/18,04:32:48,02,10,1, 11.9,1,1, 17.895, 10477.917, 505.459, 52705.849 23/07/18,04:32:48,03,10,1, 11.9,1,1, 17.895, 10477.898, 505.456, 52705.691 23/07/18,04:32:48,04,10,1, 11.9,1,1, 17.895, 10477.940, 505.502, 52705.889 23/07/18,04:32:48,05,10,1, 11.9,1,1, 17.895, 10477.940, 505.500, 52705.859 23/07/18,04:32:48,06,10,1, 11.9,1,1, 17.895, 10477.960, 505.509, 52705.851 23/07/18,04:32:48,07,10,1, 11.9,1,1, 17.895, 10477.950, 505.529, 52705.847 23/07/18,04:32:48,08,10,1, 11.9,1,1, 17.895, 10478.002, 505.507, 52705.856 23/07/18,04:32:48,09,10,1, 11.9,1,1, 17.895, 10477.995, 505.543, 52705.821 23/07/18,04:32:48,10,10,1, 11.9,1,1, 17.895, 10477.970, 505.575, 52705.880 23/07/18,04:32:48,11,10,1, 11.9,1,1, 17.895, 10478.010, 505.569, 52705.842 23/07/18,04:32:48,12,10,1, 11.9,1,1, 17.895, 10478.036, 505.594, 52705.846 23/07/18,04:32:48,13,10,1, 11.9,1,1, 17.895, 10478.038, 505.583, 52705.850 23/07/18,04:32:48,14,10,1, 11.9,1,1, 17.895, 10478.056, 505.616, 52705.890 23/07/18,04:32:48,15,10,1, 11.9,1,1, 17.895, 10478.058, 505.591, 52705.844 23/07/18,04:32:48,16,10,1, 11.9,1,1, 17.895, 10478.079, 505.619, 52705.832 23/07/18,04:32:48,17,10,1, 11.9,1,1, 17.895, 10478.092, 505.628, 52705.821 23/07/18,04:32:48,18,10,1, 11.9,1,1, 17.895, 10478.081, 505.638, 52705.855 23/07/18,04:32:48,19,10,1, 11.9,1,1, 17.895, 10478.111, 505.635, 52705.850 23/07/18,04:32:49,00,10,1, 11.9,1,1, 17.900, 10478.110, 505.635, 52705.850 23/07/18,04:32:49,01,10,1, 11.9,1,1, 17.900, 10478.120, 505.641, 52705.849 23/07/18,04:32:49,02,10,1, 11.9,1,1, 17.900, 10478.140, 505.685, 52705.829 23/07/18,04:32:49,03,10,1, 11.9,1,1, 17.900, 10478.140, 505.689, 52705.839 23/07/18,04:32:49,04,10,1, 11.9,1,1, 17.900, 10478.149, 505.674, 52705.828 23/07/18,04:32:49,05,10,1, 11.9,1,1, 17.900, 10478.167, 505.708, 52705.833 23/07/18,04:32:49,06,10,1, 11.9,1,1, 17.900, 10478.163, 505.722, 52705.867 23/07/18,04:32:49,07,10,1, 11.9,1,1, 17.900, 10478.168, 505.724, 52705.864 23/07/18,04:32:49,08,10,1, 11.9,1,1, 17.900, 10478.180, 505.736, 52705.831 23/07/18,04:32:49,09,10,1, 11.9,1,1, 17.900, 10478.201, 505.741, 52705.854 23/07/18,04:32:49,10,10,1, 11.9,1,1, 17.900, 10478.232, 505.762, 52705.875 23/07/18,04:32:49,11,10,1, 11.9,1,1, 17.900, 10478.227, 505.747, 52705.869 23/07/18,04:32:49,12,10,1, 11.9,1,1, 17.900, 10478.247, 505.762, 52705.855 23/07/18,04:32:49,13,10,1, 11.9,1,1, 17.900, 10478.233, 505.800, 52705.827 23/07/18,04:32:49,14,10,1, 11.9,1,1, 17.900, 10478.243, 505.797, 52705.847 23/07/18,04:32:49,15,10,1, 11.9,1,1, 17.900, 10478.274, 505.821, 52705.862 23/07/18,04:32:49,16,10,1, 11.9,1,1, 17.900, 10478.268, 505.832, 52705.876 23/07/18,04:32:49,17,10,1, 11.9,1,1, 17.900, 10478.280, 505.819, 52705.831 23/07/18,04:32:49,18,10,1, 11.9,1,1, 17.900, 10478.301, 505.870, 52705.847 23/07/18,04:32:49,19,10,1, 11.9,1,1, 17.900, 10478.301, 505.843, 52705.870 23/07/18,04:32:50,00,10,1, 11.9,1,1, 17.896, 10478.294, 505.843, 52705.870 23/07/18,04:32:50,01,10,1, 11.9,1,1, 17.896, 10478.354, 505.862, 52705.864 23/07/18,04:32:50,02,10,1, 11.9,1,1, 17.896, 10478.321, 505.877, 52705.861 23/07/18,04:32:50,03,10,1, 11.9,1,1, 17.896, 10478.357, 505.877, 52705.884 23/07/18,04:32:50,04,10,1, 11.9,1,1, 17.896, 10478.341, 505.895, 52705.876 23/07/18,04:32:50,05,10,1, 11.9,1,1, 17.896, 10478.374, 505.904, 52705.894 23/07/18,04:32:50,06,10,1, 11.9,1,1, 17.896, 10478.378, 505.925, 52705.870 23/07/18,04:32:50,07,10,1, 11.9,1,1, 17.896, 10478.381, 505.932, 52705.893 23/07/18,04:32:50,08,10,1, 11.9,1,1, 17.896, 10478.408, 505.951, 52705.911 23/07/18,04:32:50,09,10,1, 11.9,1,1, 17.896, 10478.390, 505.948, 52705.895 23/07/18,04:32:50,10,10,1, 11.9,1,1, 17.896, 10478.406, 505.991, 52705.873 23/07/18,04:32:50,11,10,1, 11.9,1,1, 17.896, 10478.404, 505.981, 52705.896 23/07/18,04:32:50,12,10,1, 11.9,1,1, 17.896, 10478.420, 505.983, 52705.892 23/07/18,04:32:50,13,10,1, 11.9,1,1, 17.896, 10478.412, 506.017, 52705.897 23/07/18,04:32:50,14,10,1, 11.9,1,1, 17.896, 10478.446, 506.014, 52705.869 23/07/18,04:32:50,15,10,1, 11.9,1,1, 17.896, 10478.456, 506.029, 52705.873 23/07/18,04:32:50,16,10,1, 11.9,1,1, 17.896, 10478.464, 506.060, 52705.900 23/07/18,04:32:50,17,10,1, 11.9,1,1, 17.896, 10478.480, 506.055, 52705.884 23/07/18,04:32:50,18,10,1, 11.9,1,1, 17.896, 10478.475, 506.057, 52705.916 23/07/18,04:32:50,19,10,1, 11.9,1,1, 17.896, 10478.508, 506.075, 52705.908 23/07/18,04:32:51,00,10,1, 11.9,1,1, 17.898, 10478.503, 506.075, 52705.908 23/07/18,04:32:51,01,10,1, 11.9,1,1, 17.898, 10478.516, 506.089, 52705.911 23/07/18,04:32:51,02,10,1, 11.9,1,1, 17.898, 10478.521, 506.096, 52705.926 23/07/18,04:32:51,03,10,1, 11.9,1,1, 17.898, 10478.515, 506.136, 52705.918 23/07/18,04:32:51,04,10,1, 11.9,1,1, 17.898, 10478.535, 506.120, 52705.920 23/07/18,04:32:51,05,10,1, 11.9,1,1, 17.898, 10478.543, 506.157, 52705.924 23/07/18,04:32:51,06,10,1, 11.9,1,1, 17.898, 10478.544, 506.148, 52705.942 23/07/18,04:32:51,07,10,1, 11.9,1,1, 17.898, 10478.529, 506.172, 52705.899 23/07/18,04:32:51,08,10,1, 11.9,1,1, 17.898, 10478.573, 506.173, 52705.946 23/07/18,04:32:51,09,10,1, 11.9,1,1, 17.898, 10478.558, 506.176, 52705.880 23/07/18,04:32:51,10,10,1, 11.9,1,1, 17.898, 10478.559, 506.191, 52705.865 23/07/18,04:32:51,11,10,1, 11.9,1,1, 17.898, 10478.592, 506.201, 52705.881 23/07/18,04:32:51,12,10,1, 11.9,1,1, 17.898, 10478.584, 506.194, 52705.917 23/07/18,04:32:51,13,10,1, 11.9,1,1, 17.898, 10478.614, 506.234, 52705.914 23/07/18,04:32:51,14,10,1, 11.9,1,1, 17.898, 10478.594, 506.227, 52705.888 23/07/18,04:32:51,15,10,1, 11.9,1,1, 17.898, 10478.593, 506.220, 52705.927 23/07/18,04:32:51,16,10,1, 11.9,1,1, 17.898, 10478.613, 506.258, 52705.940 23/07/18,04:32:51,17,10,1, 11.9,1,1, 17.898, 10478.587, 506.231, 52705.922 23/07/18,04:32:51,18,10,1, 11.9,1,1, 17.898, 10478.615, 506.263, 52705.881 23/07/18,04:32:51,19,10,1, 11.9,1,1, 17.898, 10478.639, 506.279, 52705.895 23/07/18,04:32:52,00,10,1, 11.9,1,1, 17.896, 10478.636, 506.279, 52705.895 23/07/18,04:32:52,01,10,1, 11.9,1,1, 17.896, 10478.636, 506.308, 52705.923 23/07/18,04:32:52,02,10,1, 11.9,1,1, 17.896, 10478.670, 506.307, 52705.907 23/07/18,04:32:52,03,10,1, 11.9,1,1, 17.896, 10478.667, 506.341, 52705.923 23/07/18,04:32:52,04,10,1, 11.9,1,1, 17.896, 10478.660, 506.333, 52705.919 23/07/18,04:32:52,05,10,1, 11.9,1,1, 17.896, 10478.657, 506.355, 52705.912 23/07/18,04:32:52,06,10,1, 11.9,1,1, 17.896, 10478.677, 506.355, 52705.911 23/07/18,04:32:52,07,10,1, 11.9,1,1, 17.896, 10478.664, 506.350, 52705.907 23/07/18,04:32:52,08,10,1, 11.9,1,1, 17.896, 10478.692, 506.359, 52705.907 23/07/18,04:32:52,09,10,1, 11.9,1,1, 17.896, 10478.682, 506.354, 52705.924 23/07/18,04:32:52,10,10,1, 11.9,1,1, 17.896, 10478.688, 506.392, 52705.892 23/07/18,04:32:52,11,10,1, 11.9,1,1, 17.896, 10478.694, 506.391, 52705.904 23/07/18,04:32:52,12,10,1, 11.9,1,1, 17.896, 10478.705, 506.391, 52705.894 23/07/18,04:32:52,13,10,1, 11.9,1,1, 17.896, 10478.720, 506.420, 52705.900 23/07/18,04:32:52,14,10,1, 11.9,1,1, 17.896, 10478.688, 506.412, 52705.770 23/07/18,04:32:52,15,10,1, 11.9,1,1, 17.896, 10478.703, 506.421, 52705.942 23/07/18,04:32:52,16,10,1, 11.9,1,1, 17.896, 10478.730, 506.450, 52705.911 23/07/18,04:32:52,17,10,1, 11.9,1,1, 17.896, 10478.731, 506.439, 52705.931 23/07/18,04:32:52,18,10,1, 11.9,1,1, 17.896, 10478.719, 506.442, 52705.925 23/07/18,04:32:52,19,10,1, 11.9,1,1, 17.896, 10478.749, 506.469, 52705.904 23/07/18,04:32:53,00,11,1, 11.8,1,1, 17.893, 10478.745, 506.469, 52705.904 23/07/18,04:32:53,01,11,1, 11.8,1,1, 17.893, 10478.730, 506.467, 52705.911 23/07/18,04:32:53,02,11,1, 11.8,1,1, 17.893, 10478.751, 506.494, 52705.913 23/07/18,04:32:53,03,11,1, 11.8,1,1, 17.893, 10478.749, 506.478, 52705.888 23/07/18,04:32:53,04,11,1, 11.8,1,1, 17.893, 10478.776, 506.486, 52705.934 23/07/18,04:32:53,05,11,1, 11.8,1,1, 17.893, 10478.782, 506.503, 52705.927 23/07/18,04:32:53,06,11,1, 11.8,1,1, 17.893, 10478.769, 506.495, 52705.900 23/07/18,04:32:53,07,11,1, 11.8,1,1, 17.893, 10478.795, 506.493, 52705.903 23/07/18,04:32:53,08,11,1, 11.8,1,1, 17.893, 10478.787, 506.520, 52705.908 23/07/18,04:32:53,09,11,1, 11.8,1,1, 17.893, 10478.769, 506.511, 52705.920 23/07/18,04:32:53,10,11,1, 11.8,1,1, 17.893, 10478.785, 506.538, 52705.893 23/07/18,04:32:53,11,11,1, 11.8,1,1, 17.893, 10478.795, 506.532, 52705.897 23/07/18,04:32:53,12,11,1, 11.8,1,1, 17.893, 10478.793, 506.542, 52705.903 23/07/18,04:32:53,13,11,1, 11.8,1,1, 17.893, 10478.785, 506.533, 52705.897 23/07/18,04:32:53,14,11,1, 11.8,1,1, 17.893, 10478.800, 506.508, 52705.902 23/07/18,04:32:53,15,11,1, 11.8,1,1, 17.893, 10478.825, 506.560, 52705.900 23/07/18,04:32:53,16,11,1, 11.8,1,1, 17.893, 10478.829, 506.575, 52705.910 23/07/18,04:32:53,17,11,1, 11.8,1,1, 17.893, 10478.820, 506.565, 52705.879 23/07/18,04:32:53,18,11,1, 11.8,1,1, 17.893, 10478.816, 506.586, 52705.906 23/07/18,04:32:53,19,11,1, 11.8,1,1, 17.893, 10478.826, 506.570, 52705.871 23/07/18,04:32:54,00,10,1, 11.9,1,1, 17.898, 10478.820, 506.570, 52705.871 23/07/18,04:32:54,01,10,1, 11.9,1,1, 17.898, 10478.837, 506.593, 52705.868 23/07/18,04:32:54,02,10,1, 11.9,1,1, 17.898, 10478.825, 506.619, 52705.872 23/07/18,04:32:54,03,10,1, 11.9,1,1, 17.898, 10478.844, 506.603, 52705.879 23/07/18,04:32:54,04,10,1, 11.9,1,1, 17.898, 10478.842, 506.590, 52705.895 23/07/18,04:32:54,05,10,1, 11.9,1,1, 17.898, 10478.853, 506.602, 52705.951 23/07/18,04:32:54,06,10,1, 11.9,1,1, 17.898, 10478.840, 506.589, 52705.885 23/07/18,04:32:54,07,10,1, 11.9,1,1, 17.898, 10478.868, 506.598, 52705.922 23/07/18,04:32:54,08,10,1, 11.9,1,1, 17.898, 10478.874, 506.629, 52705.885 23/07/18,04:32:54,09,10,1, 11.9,1,1, 17.898, 10478.834, 506.638, 52705.856 23/07/18,04:32:54,10,10,1, 11.9,1,1, 17.898, 10478.854, 506.620, 52705.874 23/07/18,04:32:54,11,10,1, 11.9,1,1, 17.898, 10478.864, 506.633, 52705.885 23/07/18,04:32:54,12,10,1, 11.9,1,1, 17.898, 10478.858, 506.665, 52705.835 23/07/18,04:32:54,13,10,1, 11.9,1,1, 17.898, 10478.856, 506.636, 52705.820 23/07/18,04:32:54,14,10,1, 11.9,1,1, 17.898, 10478.862, 506.641, 52705.853 23/07/18,04:32:54,15,10,1, 11.9,1,1, 17.898, 10478.859, 506.670, 52705.914 23/07/18,04:32:54,16,10,1, 11.9,1,1, 17.898, 10478.859, 506.643, 52705.855 23/07/18,04:32:54,17,10,1, 11.9,1,1, 17.898, 10478.891, 506.651, 52705.820 23/07/18,04:32:54,18,10,1, 11.9,1,1, 17.898, 10478.867, 506.680, 52705.851 23/07/18,04:32:54,19,10,1, 11.9,1,1, 17.898, 10478.871, 506.693, 52705.855 23/07/18,04:32:55,00,10,1, 11.8,1,1, 17.898, 10478.870, 506.693, 52705.855 23/07/18,04:32:55,01,10,1, 11.8,1,1, 17.898, 10478.870, 506.685, 52705.819 23/07/18,04:32:55,02,10,1, 11.8,1,1, 17.898, 10478.863, 506.692, 52705.857 23/07/18,04:32:55,03,10,1, 11.8,1,1, 17.898, 10478.863, 506.680, 52705.835 23/07/18,04:32:55,04,10,1, 11.8,1,1, 17.898, 10478.860, 506.679, 52705.814 23/07/18,04:32:55,05,10,1, 11.8,1,1, 17.898, 10478.865, 506.697, 52705.817 23/07/18,04:32:55,06,10,1, 11.8,1,1, 17.898, 10478.893, 506.707, 52705.807 23/07/18,04:32:55,07,10,1, 11.8,1,1, 17.898, 10478.876, 506.693, 52705.808 23/07/18,04:32:55,08,10,1, 11.8,1,1, 17.898, 10478.869, 506.695, 52705.813 23/07/18,04:32:55,09,10,1, 11.8,1,1, 17.898, 10478.867, 506.713, 52705.856 23/07/18,04:32:55,10,10,1, 11.8,1,1, 17.898, 10478.855, 506.700, 52705.834 23/07/18,04:32:55,11,10,1, 11.8,1,1, 17.898, 10478.836, 506.713, 52705.821 23/07/18,04:32:55,12,10,1, 11.8,1,1, 17.898, 10478.849, 506.720, 52705.854 23/07/18,04:32:55,13,10,1, 11.8,1,1, 17.898, 10478.844, 506.692, 52705.802 23/07/18,04:32:55,14,10,1, 11.8,1,1, 17.898, 10478.849, 506.706, 52705.835 23/07/18,04:32:55,15,10,1, 11.8,1,1, 17.898, 10478.874, 506.705, 52705.818 23/07/18,04:32:55,16,10,1, 11.8,1,1, 17.898, 10478.839, 506.722, 52705.778 23/07/18,04:32:55,17,10,1, 11.8,1,1, 17.898, 10478.866, 506.707, 52705.800 23/07/18,04:32:55,18,10,1, 11.8,1,1, 17.898, 10478.838, 506.711, 52705.788 23/07/18,04:32:55,19,10,1, 11.8,1,1, 17.898, 10478.853, 506.731, 52705.762 23/07/18,04:32:56,00,10,1, 11.9,1,1, 17.892, 10478.853, 506.731, 52705.762 23/07/18,04:32:56,01,10,1, 11.9,1,1, 17.892, 10478.857, 506.744, 52705.779 23/07/18,04:32:56,02,10,1, 11.9,1,1, 17.892, 10478.852, 506.718, 52705.819 23/07/18,04:32:56,03,10,1, 11.9,1,1, 17.892, 10478.859, 506.739, 52705.800 23/07/18,04:32:56,04,10,1, 11.9,1,1, 17.892, 10478.869, 506.737, 52705.801 23/07/18,04:32:56,05,10,1, 11.9,1,1, 17.892, 10478.857, 506.750, 52705.816 23/07/18,04:32:56,06,10,1, 11.9,1,1, 17.892, 10478.847, 506.737, 52705.742 23/07/18,04:32:56,07,10,1, 11.9,1,1, 17.892, 10478.848, 506.738, 52705.751 23/07/18,04:32:56,08,10,1, 11.9,1,1, 17.892, 10478.842, 506.738, 52705.763 23/07/18,04:32:56,09,10,1, 11.9,1,1, 17.892, 10478.847, 506.728, 52705.781 23/07/18,04:32:56,10,10,1, 11.9,1,1, 17.892, 10478.859, 506.735, 52705.744 23/07/18,04:32:56,11,10,1, 11.9,1,1, 17.892, 10478.846, 506.737, 52705.754 23/07/18,04:32:56,12,10,1, 11.9,1,1, 17.892, 10478.849, 506.742, 52705.733 23/07/18,04:32:56,13,10,1, 11.9,1,1, 17.892, 10478.852, 506.742, 52705.751 23/07/18,04:32:56,14,10,1, 11.9,1,1, 17.892, 10478.857, 506.760, 52705.755 23/07/18,04:32:56,15,10,1, 11.9,1,1, 17.892, 10478.866, 506.762, 52705.764 23/07/18,04:32:56,16,10,1, 11.9,1,1, 17.892, 10478.835, 506.742, 52705.754 23/07/18,04:32:56,17,10,1, 11.9,1,1, 17.892, 10478.847, 506.733, 52705.722 23/07/18,04:32:56,18,10,1, 11.9,1,1, 17.892, 10478.828, 506.725, 52705.751 23/07/18,04:32:56,19,10,1, 11.9,1,1, 17.892, 10478.824, 506.744, 52705.726 23/07/18,04:32:57,00,10,1, 11.9,1,1, 17.894, 10478.820, 506.744, 52705.726 23/07/18,04:32:57,01,10,1, 11.9,1,1, 17.894, 10478.830, 506.733, 52705.735 23/07/18,04:32:57,02,10,1, 11.9,1,1, 17.894, 10478.809, 506.795, 52705.999 23/07/18,04:32:57,03,10,1, 11.9,1,1, 17.894, 10478.809, 506.773, 52705.917 23/07/18,04:32:57,04,10,1, 11.9,1,1, 17.894, 10478.815, 506.779, 52705.927 23/07/18,04:32:57,05,10,1, 11.9,1,1, 17.894, 10478.828, 506.784, 52705.932 23/07/18,04:32:57,06,10,1, 11.9,1,1, 17.894, 10478.802, 506.786, 52705.933 23/07/18,04:32:57,07,10,1, 11.9,1,1, 17.894, 10478.819, 506.781, 52705.967 23/07/18,04:32:57,08,10,1, 11.9,1,1, 17.894, 10478.805, 506.796, 52705.926 23/07/18,04:32:57,09,10,1, 11.9,1,1, 17.894, 10478.797, 506.792, 52705.935 23/07/18,04:32:57,10,10,1, 11.9,1,1, 17.894, 10478.782, 506.784, 52705.936 23/07/18,04:32:57,11,10,1, 11.9,1,1, 17.894, 10478.765, 506.786, 52705.907 23/07/18,04:32:57,12,10,1, 11.9,1,1, 17.894, 10478.791, 506.779, 52705.915 23/07/18,04:32:57,13,10,1, 11.9,1,1, 17.894, 10478.778, 506.766, 52705.922 23/07/18,04:32:57,14,10,1, 11.9,1,1, 17.894, 10478.799, 506.763, 52705.895 23/07/18,04:32:57,15,10,1, 11.9,1,1, 17.894, 10478.804, 506.776, 52705.934 23/07/18,04:32:57,16,10,1, 11.9,1,1, 17.894, 10478.795, 506.796, 52705.897 23/07/18,04:32:57,17,10,1, 11.9,1,1, 17.894, 10478.797, 506.766, 52705.930 23/07/18,04:32:57,18,10,1, 11.9,1,1, 17.894, 10478.778, 506.789, 52705.894 23/07/18,04:32:57,19,10,1, 11.9,1,1, 17.894, 10478.812, 506.789, 52705.914 23/07/18,04:32:58,00,10,1, 11.9,1,1, 17.893, 10478.811, 506.789, 52705.914 23/07/18,04:32:58,01,10,1, 11.9,1,1, 17.893, 10478.780, 506.768, 52705.898 23/07/18,04:32:58,02,10,1, 11.9,1,1, 17.893, 10478.789, 506.781, 52705.893 23/07/18,04:32:58,03,10,1, 11.9,1,1, 17.893, 10478.788, 506.790, 52705.948 23/07/18,04:32:58,04,10,1, 11.9,1,1, 17.893, 10478.772, 506.770, 52705.853 23/07/18,04:32:58,05,10,1, 11.9,1,1, 17.893, 10478.763, 506.762, 52705.894 23/07/18,04:32:58,06,10,1, 11.9,1,1, 17.893, 10478.765, 506.780, 52705.814 23/07/18,04:32:58,07,10,1, 11.9,1,1, 17.893, 10478.762, 506.777, 52705.904 23/07/18,04:32:58,08,10,1, 11.9,1,1, 17.893, 10478.748, 506.768, 52705.862 23/07/18,04:32:58,09,10,1, 11.9,1,1, 17.893, 10478.739, 506.750, 52705.907 23/07/18,04:32:58,10,10,1, 11.9,1,1, 17.893, 10478.725, 506.738, 52705.856 23/07/18,04:32:58,11,10,1, 11.9,1,1, 17.893, 10478.734, 506.762, 52705.854 23/07/18,04:32:58,12,10,1, 11.9,1,1, 17.893, 10478.687, 506.757, 52705.843 23/07/18,04:32:58,13,10,1, 11.9,1,1, 17.893, 10478.733, 506.746, 52705.846 23/07/18,04:32:58,14,10,1, 11.9,1,1, 17.893, 10478.724, 506.756, 52705.838 23/07/18,04:32:58,15,10,1, 11.9,1,1, 17.893, 10478.706, 506.747, 52705.871 23/07/18,04:32:58,16,10,1, 11.9,1,1, 17.893, 10478.710, 506.758, 52705.870 23/07/18,04:32:58,17,10,1, 11.9,1,1, 17.893, 10478.689, 506.764, 52705.858 23/07/18,04:32:58,18,10,1, 11.9,1,1, 17.893, 10478.712, 506.750, 52705.855 23/07/18,04:32:58,19,10,1, 11.9,1,1, 17.893, 10478.695, 506.754, 52705.839 23/07/18,04:32:59,00,10,1, 11.9,1,1, 17.896, 10478.694, 506.754, 52705.839 23/07/18,04:32:59,01,10,1, 11.9,1,1, 17.896, 10478.701, 506.708, 52705.859 23/07/18,04:32:59,02,10,1, 11.9,1,1, 17.896, 10478.683, 506.737, 52705.847 23/07/18,04:32:59,03,10,1, 11.9,1,1, 17.896, 10478.664, 506.739, 52705.838 23/07/18,04:32:59,04,10,1, 11.9,1,1, 17.896, 10478.667, 506.737, 52705.818 23/07/18,04:32:59,05,10,1, 11.9,1,1, 17.896, 10478.652, 506.736, 52705.843 23/07/18,04:32:59,06,10,1, 11.9,1,1, 17.896, 10478.652, 506.708, 52705.808 23/07/18,04:32:59,07,10,1, 11.9,1,1, 17.896, 10478.658, 506.699, 52705.814 23/07/18,04:32:59,08,10,1, 11.9,1,1, 17.896, 10478.664, 506.706, 52705.802 23/07/18,04:32:59,09,10,1, 11.9,1,1, 17.896, 10478.645, 506.732, 52705.765 23/07/18,04:32:59,10,10,1, 11.9,1,1, 17.896, 10478.646, 506.720, 52705.782 23/07/18,04:32:59,11,10,1, 11.9,1,1, 17.896, 10478.633, 506.703, 52705.768 23/07/18,04:32:59,12,10,1, 11.9,1,1, 17.896, 10478.630, 506.737, 52705.823 23/07/18,04:32:59,13,10,1, 11.9,1,1, 17.896, 10478.617, 506.727, 52705.806 23/07/18,04:32:59,14,10,1, 11.9,1,1, 17.896, 10478.615, 506.726, 52705.786 23/07/18,04:32:59,15,10,1, 11.9,1,1, 17.896, 10478.599, 506.721, 52705.777 23/07/18,04:32:59,16,10,1, 11.9,1,1, 17.896, 10478.599, 506.723, 52705.756 23/07/18,04:32:59,17,10,1, 11.9,1,1, 17.896, 10478.619, 506.721, 52705.781 23/07/18,04:32:59,18,10,1, 11.9,1,1, 17.896, 10478.606, 506.701, 52705.794 23/07/18,04:32:59,19,10,1, 11.9,1,1, 17.896, 10478.587, 506.711, 52705.784 23/07/18,04:33:00,00,10,1, 11.8,1,1, 17.894, 10478.586, 506.711, 52705.784 23/07/18,04:33:00,01,10,1, 11.8,1,1, 17.894, 10478.588, 506.729, 52705.768 23/07/18,04:33:00,02,10,1, 11.8,1,1, 17.894, 10478.535, 506.685, 52705.509 23/07/18,04:33:00,03,10,1, 11.8,1,1, 17.894, 10478.550, 506.682, 52705.517 23/07/18,04:33:00,04,10,1, 11.8,1,1, 17.894, 10478.543, 506.659, 52705.506 23/07/18,04:33:00,05,10,1, 11.8,1,1, 17.894, 10478.533, 506.646, 52705.505 23/07/18,04:33:00,06,10,1, 11.8,1,1, 17.894, 10478.544, 506.643, 52705.500 23/07/18,04:33:00,07,10,1, 11.8,1,1, 17.894, 10478.525, 506.652, 52705.438 23/07/18,04:33:00,08,10,1, 11.8,1,1, 17.894, 10478.505, 506.650, 52705.503 23/07/18,04:33:00,09,10,1, 11.8,1,1, 17.894, 10478.512, 506.631, 52705.464 23/07/18,04:33:00,10,10,1, 11.8,1,1, 17.894, 10478.520, 506.660, 52705.484 23/07/18,04:33:00,11,10,1, 11.8,1,1, 17.894, 10478.510, 506.629, 52705.450 23/07/18,04:33:00,12,10,1, 11.8,1,1, 17.894, 10478.517, 506.657, 52705.438 23/07/18,04:33:00,13,10,1, 11.8,1,1, 17.894, 10478.493, 506.663, 52705.483 23/07/18,04:33:00,14,10,1, 11.8,1,1, 17.894, 10478.493, 506.662, 52705.460 23/07/18,04:33:00,15,10,1, 11.8,1,1, 17.894, 10478.469, 506.634, 52705.487 23/07/18,04:33:00,16,10,1, 11.8,1,1, 17.894, 10478.464, 506.660, 52705.440 23/07/18,04:33:00,17,10,1, 11.8,1,1, 17.894, 10478.454, 506.634, 52705.416 23/07/18,04:33:00,18,10,1, 11.8,1,1, 17.894, 10478.444, 506.662, 52705.426 23/07/18,04:33:00,19,10,1, 11.8,1,1, 17.894, 10478.469, 506.648, 52705.402 23/07/18,04:33:01,00,10,1, 11.9,1,1, 17.896, 10478.461, 506.648, 52705.402 23/07/18,04:33:01,01,10,1, 11.9,1,1, 17.896, 10478.439, 506.647, 52705.442 23/07/18,04:33:01,02,10,1, 11.9,1,1, 17.896, 10478.405, 506.650, 52705.438 23/07/18,04:33:01,03,10,1, 11.9,1,1, 17.896, 10478.410, 506.640, 52705.413 23/07/18,04:33:01,04,10,1, 11.9,1,1, 17.896, 10478.397, 506.658, 52705.433 23/07/18,04:33:01,05,10,1, 11.9,1,1, 17.896, 10478.400, 506.656, 52705.455 23/07/18,04:33:01,06,10,1, 11.9,1,1, 17.896, 10478.391, 506.644, 52705.455 23/07/18,04:33:01,07,10,1, 11.9,1,1, 17.896, 10478.374, 506.646, 52705.417 23/07/18,04:33:01,08,10,1, 11.9,1,1, 17.896, 10478.383, 506.624, 52705.442 23/07/18,04:33:01,09,10,1, 11.9,1,1, 17.896, 10478.370, 506.644, 52705.435 23/07/18,04:33:01,10,10,1, 11.9,1,1, 17.896, 10478.348, 506.642, 52705.415 23/07/18,04:33:01,11,10,1, 11.9,1,1, 17.896, 10478.351, 506.663, 52705.426 23/07/18,04:33:01,12,10,1, 11.9,1,1, 17.896, 10478.331, 506.647, 52705.401 23/07/18,04:33:01,13,10,1, 11.9,1,1, 17.896, 10478.319, 506.654, 52705.397 23/07/18,04:33:01,14,10,1, 11.9,1,1, 17.896, 10478.325, 506.663, 52705.423 23/07/18,04:33:01,15,10,1, 11.9,1,1, 17.896, 10478.309, 506.630, 52705.384 23/07/18,04:33:01,16,10,1, 11.9,1,1, 17.896, 10478.295, 506.648, 52705.367 23/07/18,04:33:01,17,10,1, 11.9,1,1, 17.896, 10478.297, 506.661, 52705.365 23/07/18,04:33:01,18,10,1, 11.9,1,1, 17.896, 10478.295, 506.651, 52705.397 23/07/18,04:33:01,19,10,1, 11.9,1,1, 17.896, 10478.269, 506.653, 52705.343 23/07/18,04:33:02,00,10,1, 11.9,1,1, 17.896, 10478.269, 506.653, 52705.343 23/07/18,04:33:02,01,10,1, 11.9,1,1, 17.896, 10478.264, 506.667, 52705.384 23/07/18,04:33:02,02,10,1, 11.9,1,1, 17.896, 10478.244, 506.680, 52705.387 23/07/18,04:33:02,03,10,1, 11.9,1,1, 17.896, 10478.238, 506.682, 52705.356 23/07/18,04:33:02,04,10,1, 11.9,1,1, 17.896, 10478.242, 506.672, 52705.401 23/07/18,04:33:02,05,10,1, 11.9,1,1, 17.896, 10478.228, 506.691, 52705.356 23/07/18,04:33:02,06,10,1, 11.9,1,1, 17.896, 10478.222, 506.675, 52705.360 23/07/18,04:33:02,07,10,1, 11.9,1,1, 17.896, 10478.206, 506.711, 52705.369 23/07/18,04:33:02,08,10,1, 11.9,1,1, 17.896, 10478.210, 506.702, 52705.421 23/07/18,04:33:02,09,10,1, 11.9,1,1, 17.896, 10478.183, 506.691, 52705.360 23/07/18,04:33:02,10,10,1, 11.9,1,1, 17.896, 10478.202, 506.711, 52705.361 23/07/18,04:33:02,11,10,1, 11.9,1,1, 17.896, 10478.158, 506.693, 52705.339 23/07/18,04:33:02,12,10,1, 11.9,1,1, 17.896, 10478.142, 506.699, 52705.363 23/07/18,04:33:02,13,10,1, 11.9,1,1, 17.896, 10478.146, 506.716, 52705.338 23/07/18,04:33:02,14,10,1, 11.9,1,1, 17.896, 10478.140, 506.709, 52705.293 23/07/18,04:33:02,15,10,1, 11.9,1,1, 17.896, 10478.123, 506.722, 52705.317 23/07/18,04:33:02,16,10,1, 11.9,1,1, 17.896, 10478.126, 506.714, 52705.335 23/07/18,04:33:02,17,10,1, 11.9,1,1, 17.896, 10478.103, 506.737, 52705.313 23/07/18,04:33:02,18,10,1, 11.9,1,1, 17.896, 10478.090, 506.720, 52705.360 23/07/18,04:33:02,19,10,1, 11.9,1,1, 17.896, 10478.102, 506.721, 52705.357 23/07/18,04:33:03,00,10,1, 11.9,1,1, 17.895, 10478.102, 506.721, 52705.357 23/07/18,04:33:03,01,10,1, 11.9,1,1, 17.895, 10478.077, 506.720, 52705.314 23/07/18,04:33:03,02,10,1, 11.9,1,1, 17.895, 10478.057, 506.737, 52705.340 23/07/18,04:33:03,03,10,1, 11.9,1,1, 17.895, 10478.074, 506.740, 52705.322 23/07/18,04:33:03,04,10,1, 11.9,1,1, 17.895, 10478.039, 506.761, 52705.284 23/07/18,04:33:03,05,10,1, 11.9,1,1, 17.895, 10478.048, 506.754, 52705.326 23/07/18,04:33:03,06,10,1, 11.9,1,1, 17.895, 10478.034, 506.764, 52705.319 23/07/18,04:33:03,07,10,1, 11.9,1,1, 17.895, 10478.012, 506.762, 52705.335 23/07/18,04:33:03,08,10,1, 11.9,1,1, 17.895, 10478.019, 506.754, 52705.348 23/07/18,04:33:03,09,10,1, 11.9,1,1, 17.895, 10478.009, 506.766, 52705.297 23/07/18,04:33:03,10,10,1, 11.9,1,1, 17.895, 10477.991, 506.796, 52705.334 23/07/18,04:33:03,11,10,1, 11.9,1,1, 17.895, 10477.995, 506.778, 52705.353 23/07/18,04:33:03,12,10,1, 11.9,1,1, 17.895, 10477.969, 506.799, 52705.343 23/07/18,04:33:03,13,10,1, 11.9,1,1, 17.895, 10477.971, 506.817, 52705.341 23/07/18,04:33:03,14,10,1, 11.9,1,1, 17.895, 10477.973, 506.805, 52705.332 23/07/18,04:33:03,15,10,1, 11.9,1,1, 17.895, 10477.956, 506.825, 52705.361 23/07/18,04:33:03,16,10,1, 11.9,1,1, 17.895, 10477.928, 506.819, 52705.318 23/07/18,04:33:03,17,10,1, 11.9,1,1, 17.895, 10477.929, 506.835, 52705.332 23/07/18,04:33:03,18,10,1, 11.9,1,1, 17.895, 10477.924, 506.861, 52705.320 23/07/18,04:33:03,19,10,1, 11.9,1,1, 17.895, 10477.917, 506.853, 52705.348 23/07/18,04:33:04,00,10,1, 11.9,1,1, 17.895, 10477.910, 506.853, 52705.348 23/07/18,04:33:04,01,10,1, 11.9,1,1, 17.895, 10477.907, 506.862, 52705.346 23/07/18,04:33:04,02,10,1, 11.9,1,1, 17.895, 10477.895, 506.877, 52705.338 23/07/18,04:33:04,03,10,1, 11.9,1,1, 17.895, 10477.890, 506.900, 52705.363 23/07/18,04:33:04,04,10,1, 11.9,1,1, 17.895, 10477.882, 506.885, 52705.374 23/07/18,04:33:04,05,10,1, 11.9,1,1, 17.895, 10477.875, 506.901, 52705.374 23/07/18,04:33:04,06,10,1, 11.9,1,1, 17.895, 10477.848, 506.917, 52705.340 23/07/18,04:33:04,07,10,1, 11.9,1,1, 17.895, 10477.851, 506.909, 52705.348 23/07/18,04:33:04,08,10,1, 11.9,1,1, 17.895, 10477.805, 506.930, 52705.377 23/07/18,04:33:04,09,10,1, 11.9,1,1, 17.895, 10477.796, 506.944, 52705.348 23/07/18,04:33:04,10,10,1, 11.9,1,1, 17.895, 10477.795, 506.944, 52705.370 23/07/18,04:33:04,11,10,1, 11.9,1,1, 17.895, 10477.807, 506.950, 52705.329 23/07/18,04:33:04,12,10,1, 11.9,1,1, 17.895, 10477.780, 506.969, 52705.346 23/07/18,04:33:04,13,10,1, 11.9,1,1, 17.895, 10477.777, 506.975, 52705.336 23/07/18,04:33:04,14,10,1, 11.9,1,1, 17.895, 10477.759, 506.990, 52705.356 23/07/18,04:33:04,15,10,1, 11.9,1,1, 17.895, 10477.764, 506.983, 52705.372 23/07/18,04:33:04,16,10,1, 11.9,1,1, 17.895, 10477.758, 507.023, 52705.379 23/07/18,04:33:04,17,10,1, 11.9,1,1, 17.895, 10477.743, 507.042, 52705.330 23/07/18,04:33:04,18,10,1, 11.9,1,1, 17.895, 10477.737, 507.039, 52705.366 23/07/18,04:33:04,19,10,1, 11.9,1,1, 17.895, 10477.706, 507.053, 52705.362 23/07/18,04:33:05,00,10,1, 11.8,1,1, 17.893, 10477.701, 507.053, 52705.362 23/07/18,04:33:05,01,10,1, 11.8,1,1, 17.893, 10477.701, 507.072, 52705.412 23/07/18,04:33:05,02,10,1, 11.8,1,1, 17.893, 10477.699, 507.085, 52705.381 23/07/18,04:33:05,03,10,1, 11.8,1,1, 17.893, 10477.699, 507.093, 52705.371 23/07/18,04:33:05,04,10,1, 11.8,1,1, 17.893, 10477.672, 507.102, 52705.398 23/07/18,04:33:05,05,10,1, 11.8,1,1, 17.893, 10477.642, 507.131, 52705.367 23/07/18,04:33:05,06,10,1, 11.8,1,1, 17.893, 10477.629, 507.140, 52705.401 23/07/18,04:33:05,07,10,1, 11.8,1,1, 17.893, 10477.620, 507.164, 52705.364 23/07/18,04:33:05,08,10,1, 11.8,1,1, 17.893, 10477.623, 507.166, 52705.420 23/07/18,04:33:05,09,10,1, 11.8,1,1, 17.893, 10477.595, 507.179, 52705.385 23/07/18,04:33:05,10,10,1, 11.8,1,1, 17.893, 10477.590, 507.187, 52705.393 23/07/18,04:33:05,11,10,1, 11.8,1,1, 17.893, 10477.592, 507.201, 52705.425 23/07/18,04:33:05,12,10,1, 11.8,1,1, 17.893, 10477.590, 507.240, 52705.421 23/07/18,04:33:05,13,10,1, 11.8,1,1, 17.893, 10477.545, 507.241, 52705.436 23/07/18,04:33:05,14,10,1, 11.8,1,1, 17.893, 10477.537, 507.241, 52705.457 23/07/18,04:33:05,15,10,1, 11.8,1,1, 17.893, 10477.530, 507.294, 52705.414 23/07/18,04:33:05,16,10,1, 11.8,1,1, 17.893, 10477.519, 507.276, 52705.432 23/07/18,04:33:05,17,10,1, 11.8,1,1, 17.893, 10477.502, 507.313, 52705.444 23/07/18,04:33:05,18,10,1, 11.8,1,1, 17.893, 10477.480, 507.312, 52705.454 23/07/18,04:33:05,19,10,1, 11.8,1,1, 17.893, 10477.469, 507.337, 52705.493 23/07/18,04:33:06,00,10,1, 11.9,1,1, 17.893, 10477.468, 507.337, 52705.493 23/07/18,04:33:06,01,10,1, 11.9,1,1, 17.893, 10477.451, 507.370, 52705.451 23/07/18,04:33:06,02,10,1, 11.9,1,1, 17.893, 10477.435, 507.387, 52705.473 23/07/18,04:33:06,03,10,1, 11.9,1,1, 17.893, 10477.425, 507.402, 52705.480 23/07/18,04:33:06,04,10,1, 11.9,1,1, 17.893, 10477.425, 507.437, 52705.486 23/07/18,04:33:06,05,10,1, 11.9,1,1, 17.893, 10477.433, 507.436, 52705.476 23/07/18,04:33:06,06,10,1, 11.9,1,1, 17.893, 10477.367, 507.458, 52705.548 23/07/18,04:33:06,07,10,1, 11.9,1,1, 17.893, 10477.385, 507.476, 52705.510 23/07/18,04:33:06,08,10,1, 11.9,1,1, 17.893, 10477.357, 507.486, 52705.528 23/07/18,04:33:06,09,10,1, 11.9,1,1, 17.893, 10477.350, 507.507, 52705.518 23/07/18,04:33:06,10,10,1, 11.9,1,1, 17.893, 10477.329, 507.517, 52705.563 23/07/18,04:33:06,11,10,1, 11.9,1,1, 17.893, 10477.334, 507.567, 52705.546 23/07/18,04:33:06,12,10,1, 11.9,1,1, 17.893, 10477.328, 507.566, 52705.548 23/07/18,04:33:06,13,10,1, 11.9,1,1, 17.893, 10477.296, 507.586, 52705.558 23/07/18,04:33:06,14,10,1, 11.9,1,1, 17.893, 10477.301, 507.598, 52705.556 23/07/18,04:33:06,15,10,1, 11.9,1,1, 17.893, 10477.291, 507.589, 52705.532 23/07/18,04:33:06,16,10,1, 11.9,1,1, 17.893, 10477.267, 507.619, 52705.558 23/07/18,04:33:06,17,10,1, 11.9,1,1, 17.893, 10477.253, 507.659, 52705.588 23/07/18,04:33:06,18,10,1, 11.9,1,1, 17.893, 10477.275, 507.684, 52705.610 23/07/18,04:33:06,19,10,1, 11.9,1,1, 17.893, 10477.251, 507.685, 52705.615 23/07/18,04:33:07,00,10,1, 11.9,1,1, 17.893, 10477.251, 507.685, 52705.615 23/07/18,04:33:07,01,10,1, 11.9,1,1, 17.893, 10477.229, 507.729, 52705.613 23/07/18,04:33:07,02,10,1, 11.9,1,1, 17.893, 10477.212, 507.732, 52705.651 23/07/18,04:33:07,03,10,1, 11.9,1,1, 17.893, 10477.199, 507.772, 52705.613 23/07/18,04:33:07,04,10,1, 11.9,1,1, 17.893, 10477.186, 507.804, 52705.644 23/07/18,04:33:07,05,10,1, 11.9,1,1, 17.893, 10477.193, 507.827, 52705.674 23/07/18,04:33:07,06,10,1, 11.9,1,1, 17.893, 10477.185, 507.829, 52705.659 23/07/18,04:33:07,07,10,1, 11.9,1,1, 17.893, 10477.169, 507.848, 52705.674 23/07/18,04:33:07,08,10,1, 11.9,1,1, 17.893, 10477.165, 507.893, 52705.711 23/07/18,04:33:07,09,10,1, 11.9,1,1, 17.893, 10477.160, 507.898, 52705.716 23/07/18,04:33:07,10,10,1, 11.9,1,1, 17.893, 10477.128, 507.922, 52705.688 23/07/18,04:33:07,11,10,1, 11.9,1,1, 17.893, 10477.110, 507.938, 52705.700 23/07/18,04:33:07,12,10,1, 11.9,1,1, 17.893, 10477.109, 507.946, 52705.745 23/07/18,04:33:07,13,10,1, 11.9,1,1, 17.893, 10477.091, 507.977, 52705.700 23/07/18,04:33:07,14,10,1, 11.9,1,1, 17.893, 10477.096, 508.002, 52705.718 23/07/18,04:33:07,15,10,1, 11.9,1,1, 17.893, 10477.080, 508.010, 52705.740 23/07/18,04:33:07,16,10,1, 11.9,1,1, 17.893, 10477.073, 508.033, 52705.747 23/07/18,04:33:07,17,10,1, 11.9,1,1, 17.893, 10477.073, 508.059, 52705.760 23/07/18,04:33:07,18,10,1, 11.9,1,1, 17.893, 10477.040, 508.083, 52705.758 23/07/18,04:33:07,19,10,1, 11.9,1,1, 17.893, 10477.010, 508.131, 52705.797 23/07/18,04:33:08,00,10,1, 11.9,1,1, 17.893, 10477.009, 508.131, 52705.797 23/07/18,04:33:08,01,10,1, 11.9,1,1, 17.893, 10477.016, 508.140, 52705.789 23/07/18,04:33:08,02,10,1, 11.9,1,1, 17.893, 10476.978, 508.159, 52705.761 23/07/18,04:33:08,03,10,1, 11.9,1,1, 17.893, 10476.957, 508.172, 52705.794 23/07/18,04:33:08,04,10,1, 11.9,1,1, 17.893, 10476.952, 508.203, 52705.801 23/07/18,04:33:08,05,10,1, 11.9,1,1, 17.893, 10476.961, 508.218, 52705.822 23/07/18,04:33:08,06,10,1, 11.9,1,1, 17.893, 10476.958, 508.202, 52705.803 23/07/18,04:33:08,07,10,1, 11.9,1,1, 17.893, 10476.951, 508.247, 52705.836 23/07/18,04:33:08,08,10,1, 11.9,1,1, 17.893, 10476.952, 508.278, 52705.838 23/07/18,04:33:08,09,10,1, 11.9,1,1, 17.893, 10476.922, 508.258, 52705.855 23/07/18,04:33:08,10,10,1, 11.9,1,1, 17.893, 10476.898, 508.314, 52705.864 23/07/18,04:33:08,11,10,1, 11.9,1,1, 17.893, 10476.881, 508.329, 52705.871 23/07/18,04:33:08,12,10,1, 11.9,1,1, 17.893, 10476.887, 508.355, 52705.861 23/07/18,04:33:08,13,10,1, 11.9,1,1, 17.893, 10476.894, 508.354, 52705.868 23/07/18,04:33:08,14,10,1, 11.9,1,1, 17.893, 10476.869, 508.387, 52705.875 23/07/18,04:33:08,15,10,1, 11.9,1,1, 17.893, 10476.878, 508.405, 52705.925 23/07/18,04:33:08,16,10,1, 11.9,1,1, 17.893, 10476.849, 508.408, 52705.894 23/07/18,04:33:08,17,10,1, 11.9,1,1, 17.893, 10476.843, 508.435, 52705.927 23/07/18,04:33:08,18,10,1, 11.9,1,1, 17.893, 10476.821, 508.452, 52705.906 23/07/18,04:33:08,19,10,1, 11.9,1,1, 17.893, 10476.826, 508.447, 52705.952 23/07/18,04:33:09,00,10,1, 11.9,1,1, 17.893, 10476.825, 508.447, 52705.952 23/07/18,04:33:09,01,10,1, 11.9,1,1, 17.893, 10476.782, 508.468, 52705.955 23/07/18,04:33:09,02,10,1, 11.9,1,1, 17.893, 10476.771, 508.515, 52705.950 23/07/18,04:33:09,03,10,1, 11.9,1,1, 17.893, 10476.783, 508.537, 52705.947 23/07/18,04:33:09,04,10,1, 11.9,1,1, 17.893, 10476.755, 508.528, 52705.975 23/07/18,04:33:09,05,10,1, 11.9,1,1, 17.893, 10476.751, 508.587, 52705.981 23/07/18,04:33:09,06,10,1, 11.9,1,1, 17.893, 10476.706, 508.569, 52705.990 23/07/18,04:33:09,07,10,1, 11.9,1,1, 17.893, 10476.700, 508.597, 52705.980 23/07/18,04:33:09,08,10,1, 11.9,1,1, 17.893, 10476.708, 508.629, 52705.993 23/07/18,04:33:09,09,10,1, 11.9,1,1, 17.893, 10476.703, 508.632, 52705.996 23/07/18,04:33:09,10,10,1, 11.9,1,1, 17.893, 10476.701, 508.668, 52706.045 23/07/18,04:33:09,11,10,1, 11.9,1,1, 17.893, 10476.693, 508.699, 52706.049 23/07/18,04:33:09,12,10,1, 11.9,1,1, 17.893, 10476.686, 508.698, 52706.000 23/07/18,04:33:09,13,10,1, 11.9,1,1, 17.893, 10476.645, 508.729, 52706.020 23/07/18,04:33:09,14,10,1, 11.9,1,1, 17.893, 10476.655, 508.763, 52706.059 23/07/18,04:33:09,15,10,1, 11.9,1,1, 17.893, 10476.656, 508.755, 52706.074 23/07/18,04:33:09,16,10,1, 11.9,1,1, 17.893, 10476.636, 508.763, 52706.071 23/07/18,04:33:09,17,10,1, 11.9,1,1, 17.893, 10476.612, 508.799, 52706.050 23/07/18,04:33:09,18,10,1, 11.9,1,1, 17.893, 10476.615, 508.825, 52706.060 23/07/18,04:33:09,19,10,1, 11.9,1,1, 17.893, 10476.614, 508.830, 52706.093 23/07/18,04:33:10,00,10,1, 11.9,1,1, 17.892, 10476.608, 508.830, 52706.093 23/07/18,04:33:10,01,10,1, 11.9,1,1, 17.892, 10476.610, 508.869, 52706.120 23/07/18,04:33:10,02,10,1, 11.9,1,1, 17.892, 10476.592, 508.888, 52706.091 23/07/18,04:33:10,03,10,1, 11.9,1,1, 17.892, 10476.582, 508.899, 52706.149 23/07/18,04:33:10,04,10,1, 11.9,1,1, 17.892, 10476.577, 508.929, 52706.143 23/07/18,04:33:10,05,10,1, 11.9,1,1, 17.892, 10476.559, 508.934, 52706.128 23/07/18,04:33:10,06,10,1, 11.9,1,1, 17.892, 10476.536, 508.963, 52706.207 23/07/18,04:33:10,07,10,1, 11.9,1,1, 17.892, 10476.533, 508.979, 52706.210 23/07/18,04:33:10,08,10,1, 11.9,1,1, 17.892, 10476.533, 508.987, 52706.211 23/07/18,04:33:10,09,10,1, 11.9,1,1, 17.892, 10476.520, 509.019, 52706.179 23/07/18,04:33:10,10,10,1, 11.9,1,1, 17.892, 10476.522, 509.035, 52706.220 23/07/18,04:33:10,11,10,1, 11.9,1,1, 17.892, 10476.532, 509.036, 52706.217 23/07/18,04:33:10,12,10,1, 11.9,1,1, 17.892, 10476.520, 509.074, 52706.172 23/07/18,04:33:10,13,10,1, 11.9,1,1, 17.892, 10476.498, 509.088, 52706.225 23/07/18,04:33:10,14,10,1, 11.9,1,1, 17.892, 10476.492, 509.130, 52706.245 23/07/18,04:33:10,15,10,1, 11.9,1,1, 17.892, 10476.491, 509.111, 52706.264 23/07/18,04:33:10,16,10,1, 11.9,1,1, 17.892, 10476.479, 509.128, 52706.272 23/07/18,04:33:10,17,10,1, 11.9,1,1, 17.892, 10476.467, 509.157, 52706.242 23/07/18,04:33:10,18,10,1, 11.9,1,1, 17.892, 10476.434, 509.170, 52706.252 23/07/18,04:33:10,19,10,1, 11.9,1,1, 17.892, 10476.461, 509.201, 52706.314 23/07/18,04:33:11,00,10,1, 11.9,1,1, 17.896, 10476.458, 509.201, 52706.314 23/07/18,04:33:11,01,10,1, 11.9,1,1, 17.896, 10476.433, 509.221, 52706.307 23/07/18,04:33:11,02,10,1, 11.9,1,1, 17.896, 10476.434, 509.228, 52706.324 23/07/18,04:33:11,03,10,1, 11.9,1,1, 17.896, 10476.405, 509.253, 52706.299 23/07/18,04:33:11,04,10,1, 11.9,1,1, 17.896, 10476.393, 509.255, 52706.334 23/07/18,04:33:11,05,10,1, 11.9,1,1, 17.896, 10476.419, 509.287, 52706.342 23/07/18,04:33:11,06,10,1, 11.9,1,1, 17.896, 10476.388, 509.318, 52706.361 23/07/18,04:33:11,07,10,1, 11.9,1,1, 17.896, 10476.382, 509.336, 52706.353 23/07/18,04:33:11,08,10,1, 11.9,1,1, 17.896, 10476.400, 509.333, 52706.365 23/07/18,04:33:11,09,10,1, 11.9,1,1, 17.896, 10476.380, 509.367, 52706.406 23/07/18,04:33:11,10,10,1, 11.9,1,1, 17.896, 10476.345, 509.379, 52706.414 23/07/18,04:33:11,11,10,1, 11.9,1,1, 17.896, 10476.351, 509.397, 52706.425 23/07/18,04:33:11,12,10,1, 11.9,1,1, 17.896, 10476.360, 509.423, 52706.432 23/07/18,04:33:11,13,10,1, 11.9,1,1, 17.896, 10476.362, 509.439, 52706.422 23/07/18,04:33:11,14,10,1, 11.9,1,1, 17.896, 10476.363, 509.450, 52706.423 23/07/18,04:33:11,15,10,1, 11.9,1,1, 17.896, 10476.332, 509.455, 52706.448 23/07/18,04:33:11,16,10,1, 11.9,1,1, 17.896, 10476.319, 509.494, 52706.439 23/07/18,04:33:11,17,10,1, 11.9,1,1, 17.896, 10476.368, 509.511, 52706.481 23/07/18,04:33:11,18,10,1, 11.9,1,1, 17.896, 10476.326, 509.497, 52706.464 23/07/18,04:33:11,19,10,1, 11.9,1,1, 17.896, 10476.305, 509.543, 52706.487 23/07/18,04:33:12,00,10,1, 11.8,1,1, 17.899, 10476.300, 509.543, 52706.487 23/07/18,04:33:12,01,10,1, 11.8,1,1, 17.899, 10476.312, 509.557, 52706.514 23/07/18,04:33:12,02,10,1, 11.8,1,1, 17.899, 10476.294, 509.575, 52706.508 23/07/18,04:33:12,03,10,1, 11.8,1,1, 17.899, 10476.292, 509.609, 52706.522 23/07/18,04:33:12,04,10,1, 11.8,1,1, 17.899, 10476.266, 509.604, 52706.525 23/07/18,04:33:12,05,10,1, 11.8,1,1, 17.899, 10476.258, 509.633, 52706.526 23/07/18,04:33:12,06,10,1, 11.8,1,1, 17.899, 10476.268, 509.670, 52706.565 23/07/18,04:33:12,07,10,1, 11.8,1,1, 17.899, 10476.259, 509.678, 52706.575 23/07/18,04:33:12,08,10,1, 11.8,1,1, 17.899, 10476.246, 509.694, 52706.545 23/07/18,04:33:12,09,10,1, 11.8,1,1, 17.899, 10476.246, 509.717, 52706.659 23/07/18,04:33:12,10,10,1, 11.8,1,1, 17.899, 10476.233, 509.730, 52706.515 23/07/18,04:33:12,11,10,1, 11.8,1,1, 17.899, 10476.230, 509.735, 52706.554 23/07/18,04:33:12,12,10,1, 11.8,1,1, 17.899, 10476.203, 509.737, 52706.572 23/07/18,04:33:12,13,10,1, 11.8,1,1, 17.899, 10476.214, 509.764, 52706.561 23/07/18,04:33:12,14,10,1, 11.8,1,1, 17.899, 10476.243, 509.790, 52706.619 23/07/18,04:33:12,15,10,1, 11.8,1,1, 17.899, 10476.194, 509.801, 52706.581 23/07/18,04:33:12,16,10,1, 11.8,1,1, 17.899, 10476.220, 509.819, 52706.654 23/07/18,04:33:12,17,10,1, 11.8,1,1, 17.899, 10476.181, 509.828, 52706.619 23/07/18,04:33:12,18,10,1, 11.8,1,1, 17.899, 10476.179, 509.841, 52706.668 23/07/18,04:33:12,19,10,1, 11.8,1,1, 17.899, 10476.210, 509.855, 52706.660 23/07/18,04:33:13,00,11,1, 11.8,1,1, 17.894, 10476.208, 509.855, 52706.660 23/07/18,04:33:13,01,11,1, 11.8,1,1, 17.894, 10476.181, 509.874, 52706.639 23/07/18,04:33:13,02,11,1, 11.8,1,1, 17.894, 10476.199, 509.892, 52706.626 23/07/18,04:33:13,03,11,1, 11.8,1,1, 17.894, 10476.185, 509.924, 52706.643 23/07/18,04:33:13,04,11,1, 11.8,1,1, 17.894, 10476.165, 509.914, 52706.652 23/07/18,04:33:13,05,11,1, 11.8,1,1, 17.894, 10476.151, 509.942, 52706.677 23/07/18,04:33:13,06,11,1, 11.8,1,1, 17.894, 10476.179, 509.938, 52706.654 23/07/18,04:33:13,07,11,1, 11.8,1,1, 17.894, 10476.147, 509.952, 52706.649 23/07/18,04:33:13,08,11,1, 11.8,1,1, 17.894, 10476.177, 510.002, 52706.674 23/07/18,04:33:13,09,11,1, 11.8,1,1, 17.894, 10476.158, 509.990, 52706.706 23/07/18,04:33:13,10,11,1, 11.8,1,1, 17.894, 10476.179, 510.010, 52706.707 23/07/18,04:33:13,11,11,1, 11.8,1,1, 17.894, 10476.162, 510.016, 52706.703 23/07/18,04:33:13,12,11,1, 11.8,1,1, 17.894, 10476.173, 510.043, 52706.744 23/07/18,04:33:13,13,11,1, 11.8,1,1, 17.894, 10476.139, 510.046, 52706.704 23/07/18,04:33:13,14,11,1, 11.8,1,1, 17.894, 10476.149, 510.085, 52706.767 23/07/18,04:33:13,15,11,1, 11.8,1,1, 17.894, 10476.159, 510.079, 52706.760 23/07/18,04:33:13,16,11,1, 11.8,1,1, 17.894, 10476.129, 510.101, 52706.743 23/07/18,04:33:13,17,11,1, 11.8,1,1, 17.894, 10476.151, 510.104, 52706.726 23/07/18,04:33:13,18,11,1, 11.8,1,1, 17.894, 10476.150, 510.140, 52706.763 23/07/18,04:33:13,19,11,1, 11.8,1,1, 17.894, 10476.154, 510.136, 52706.765 23/07/18,04:33:14,00,11,1, 11.9,1,1, 17.892, 10476.149, 510.136, 52706.765 23/07/18,04:33:14,01,11,1, 11.9,1,1, 17.892, 10476.146, 510.166, 52706.818 23/07/18,04:33:14,02,11,1, 11.9,1,1, 17.892, 10476.154, 510.174, 52706.768 23/07/18,04:33:14,03,11,1, 11.9,1,1, 17.892, 10476.169, 510.190, 52706.801 23/07/18,04:33:14,04,11,1, 11.9,1,1, 17.892, 10476.168, 510.199, 52706.825 23/07/18,04:33:14,05,11,1, 11.9,1,1, 17.892, 10476.147, 510.205, 52706.794 23/07/18,04:33:14,06,11,1, 11.9,1,1, 17.892, 10476.149, 510.225, 52706.833 23/07/18,04:33:14,07,11,1, 11.9,1,1, 17.892, 10476.159, 510.257, 52706.869 23/07/18,04:33:14,08,11,1, 11.9,1,1, 17.892, 10476.134, 510.257, 52706.854 23/07/18,04:33:14,09,11,1, 11.9,1,1, 17.892, 10476.155, 510.290, 52706.872 23/07/18,04:33:14,10,11,1, 11.9,1,1, 17.892, 10476.180, 510.274, 52706.869 23/07/18,04:33:14,11,11,1, 11.9,1,1, 17.892, 10476.134, 510.305, 52706.843 23/07/18,04:33:14,12,11,1, 11.9,1,1, 17.892, 10476.145, 510.288, 52706.869 23/07/18,04:33:14,13,11,1, 11.9,1,1, 17.892, 10476.182, 510.322, 52706.877 23/07/18,04:33:14,14,11,1, 11.9,1,1, 17.892, 10476.150, 510.343, 52706.864 23/07/18,04:33:14,15,11,1, 11.9,1,1, 17.892, 10476.180, 510.359, 52706.929 23/07/18,04:33:14,16,11,1, 11.9,1,1, 17.892, 10476.204, 510.374, 52706.899 23/07/18,04:33:14,17,11,1, 11.9,1,1, 17.892, 10476.171, 510.376, 52706.926 23/07/18,04:33:14,18,11,1, 11.9,1,1, 17.892, 10476.192, 510.396, 52706.916 23/07/18,04:33:14,19,11,1, 11.9,1,1, 17.892, 10476.180, 510.415, 52706.936 23/07/18,04:33:15,00,10,1, 11.9,1,1, 17.895, 10476.174, 510.415, 52706.936 23/07/18,04:33:15,01,10,1, 11.9,1,1, 17.895, 10476.195, 510.419, 52706.919 23/07/18,04:33:15,02,10,1, 11.9,1,1, 17.895, 10476.193, 510.430, 52706.923 23/07/18,04:33:15,03,10,1, 11.9,1,1, 17.895, 10476.170, 510.473, 52706.959 23/07/18,04:33:15,04,10,1, 11.9,1,1, 17.895, 10476.173, 510.475, 52706.946 23/07/18,04:33:15,05,10,1, 11.9,1,1, 17.895, 10476.172, 510.484, 52706.961 23/07/18,04:33:15,06,10,1, 11.9,1,1, 17.895, 10476.199, 510.505, 52706.957 23/07/18,04:33:15,07,10,1, 11.9,1,1, 17.895, 10476.195, 510.495, 52706.986 23/07/18,04:33:15,08,10,1, 11.9,1,1, 17.895, 10476.231, 510.515, 52706.974 23/07/18,04:33:15,09,10,1, 11.9,1,1, 17.895, 10476.195, 510.529, 52706.975 23/07/18,04:33:15,10,10,1, 11.9,1,1, 17.895, 10476.199, 510.539, 52706.993 23/07/18,04:33:15,11,10,1, 11.9,1,1, 17.895, 10476.208, 510.559, 52707.020 23/07/18,04:33:15,12,10,1, 11.9,1,1, 17.895, 10476.192, 510.567, 52707.000 23/07/18,04:33:15,13,10,1, 11.9,1,1, 17.895, 10476.219, 510.596, 52707.053 23/07/18,04:33:15,14,10,1, 11.9,1,1, 17.895, 10476.198, 510.593, 52707.015 23/07/18,04:33:15,15,10,1, 11.9,1,1, 17.895, 10476.217, 510.605, 52707.041 23/07/18,04:33:15,16,10,1, 11.9,1,1, 17.895, 10476.247, 510.595, 52707.027 23/07/18,04:33:15,17,10,1, 11.9,1,1, 17.895, 10476.235, 510.600, 52707.015 23/07/18,04:33:15,18,10,1, 11.9,1,1, 17.895, 10476.202, 510.618, 52707.021 23/07/18,04:33:15,19,10,1, 11.9,1,1, 17.895, 10476.229, 510.644, 52707.035 23/07/18,04:33:16,00,10,1, 11.9,1,1, 17.894, 10476.224, 510.644, 52707.035 23/07/18,04:33:16,01,10,1, 11.9,1,1, 17.894, 10476.244, 510.669, 52707.052 23/07/18,04:33:16,02,10,1, 11.9,1,1, 17.894, 10476.238, 510.664, 52707.033 23/07/18,04:33:16,03,10,1, 11.9,1,1, 17.894, 10476.215, 510.681, 52707.059 23/07/18,04:33:16,04,10,1, 11.9,1,1, 17.894, 10476.245, 510.680, 52707.045 23/07/18,04:33:16,05,10,1, 11.9,1,1, 17.894, 10476.235, 510.703, 52707.074 23/07/18,04:33:16,06,10,1, 11.9,1,1, 17.894, 10476.240, 510.713, 52707.064 23/07/18,04:33:16,07,10,1, 11.9,1,1, 17.894, 10476.228, 510.704, 52707.019 23/07/18,04:33:16,08,10,1, 11.9,1,1, 17.894, 10476.203, 510.715, 52707.057 23/07/18,04:33:16,09,10,1, 11.9,1,1, 17.894, 10476.261, 510.727, 52707.073 23/07/18,04:33:16,10,10,1, 11.9,1,1, 17.894, 10476.255, 510.771, 52707.075 23/07/18,04:33:16,11,10,1, 11.9,1,1, 17.894, 10476.247, 510.742, 52707.067 23/07/18,04:33:16,12,10,1, 11.9,1,1, 17.894, 10476.252, 510.762, 52707.068 23/07/18,04:33:16,13,10,1, 11.9,1,1, 17.894, 10476.277, 510.759, 52707.087 23/07/18,04:33:16,14,10,1, 11.9,1,1, 17.894, 10476.265, 510.759, 52707.083 23/07/18,04:33:16,15,10,1, 11.9,1,1, 17.894, 10476.270, 510.789, 52707.087 23/07/18,04:33:16,16,10,1, 11.9,1,1, 17.894, 10476.265, 510.794, 52707.120 23/07/18,04:33:16,17,10,1, 11.9,1,1, 17.894, 10476.272, 510.798, 52707.104 23/07/18,04:33:16,18,10,1, 11.9,1,1, 17.894, 10476.267, 510.832, 52707.109 23/07/18,04:33:16,19,10,1, 11.9,1,1, 17.894, 10476.288, 510.802, 52707.120 23/07/18,04:33:17,00,10,1, 11.8,1,1, 17.895, 10476.283, 510.802, 52707.120 23/07/18,04:33:17,01,10,1, 11.8,1,1, 17.895, 10476.307, 510.844, 52707.155 23/07/18,04:33:17,02,10,1, 11.8,1,1, 17.895, 10476.293, 510.848, 52707.156 23/07/18,04:33:17,03,10,1, 11.8,1,1, 17.895, 10476.314, 510.859, 52707.128 23/07/18,04:33:17,04,10,1, 11.8,1,1, 17.895, 10476.294, 510.852, 52707.137 23/07/18,04:33:17,05,10,1, 11.8,1,1, 17.895, 10476.317, 510.865, 52707.125 23/07/18,04:33:17,06,10,1, 11.8,1,1, 17.895, 10476.310, 510.885, 52707.115 23/07/18,04:33:17,07,10,1, 11.8,1,1, 17.895, 10476.345, 510.901, 52707.149 23/07/18,04:33:17,08,10,1, 11.8,1,1, 17.895, 10476.372, 510.894, 52707.147 23/07/18,04:33:17,09,10,1, 11.8,1,1, 17.895, 10476.331, 510.899, 52707.186 23/07/18,04:33:17,10,10,1, 11.8,1,1, 17.895, 10476.343, 510.906, 52707.174 23/07/18,04:33:17,11,10,1, 11.8,1,1, 17.895, 10476.345, 510.894, 52707.160 23/07/18,04:33:17,12,10,1, 11.8,1,1, 17.895, 10476.360, 510.934, 52707.185 23/07/18,04:33:17,13,10,1, 11.8,1,1, 17.895, 10476.345, 510.924, 52707.184 23/07/18,04:33:17,14,10,1, 11.8,1,1, 17.895, 10476.344, 510.941, 52707.188 23/07/18,04:33:17,15,10,1, 11.8,1,1, 17.895, 10476.360, 510.948, 52707.173 23/07/18,04:33:17,16,10,1, 11.8,1,1, 17.895, 10476.384, 510.926, 52707.205 23/07/18,04:33:17,17,10,1, 11.8,1,1, 17.895, 10476.395, 510.960, 52707.232 23/07/18,04:33:17,18,10,1, 11.8,1,1, 17.895, 10476.397, 510.946, 52707.192 23/07/18,04:33:17,19,10,1, 11.8,1,1, 17.895, 10476.393, 510.968, 52707.191 23/07/18,04:33:18,00,11,1, 11.9,1,1, 17.894, 10476.391, 510.968, 52707.191 23/07/18,04:33:18,01,11,1, 11.9,1,1, 17.894, 10476.372, 510.975, 52707.181 23/07/18,04:33:18,02,11,1, 11.9,1,1, 17.894, 10476.392, 510.974, 52707.189 23/07/18,04:33:18,03,11,1, 11.9,1,1, 17.894, 10476.374, 510.986, 52707.157 23/07/18,04:33:18,04,11,1, 11.9,1,1, 17.894, 10476.399, 510.978, 52707.176 23/07/18,04:33:18,05,11,1, 11.9,1,1, 17.894, 10476.392, 510.970, 52707.173 23/07/18,04:33:18,06,11,1, 11.9,1,1, 17.894, 10476.406, 510.972, 52707.183 23/07/18,04:33:18,07,11,1, 11.9,1,1, 17.894, 10476.433, 510.989, 52707.175 23/07/18,04:33:18,08,11,1, 11.9,1,1, 17.894, 10476.438, 510.970, 52707.183 23/07/18,04:33:18,09,11,1, 11.9,1,1, 17.894, 10476.444, 510.986, 52707.185 23/07/18,04:33:18,10,11,1, 11.9,1,1, 17.894, 10476.442, 511.019, 52707.206 23/07/18,04:33:18,11,11,1, 11.9,1,1, 17.894, 10476.439, 511.031, 52707.192 23/07/18,04:33:18,12,11,1, 11.9,1,1, 17.894, 10476.448, 511.014, 52707.205 23/07/18,04:33:18,13,11,1, 11.9,1,1, 17.894, 10476.452, 511.024, 52707.203 23/07/18,04:33:18,14,11,1, 11.9,1,1, 17.894, 10476.463, 511.023, 52707.225 23/07/18,04:33:18,15,11,1, 11.9,1,1, 17.894, 10476.471, 511.036, 52707.208 23/07/18,04:33:18,16,11,1, 11.9,1,1, 17.894, 10476.471, 511.062, 52707.237 23/07/18,04:33:18,17,11,1, 11.9,1,1, 17.894, 10476.482, 511.054, 52707.230 23/07/18,04:33:18,18,11,1, 11.9,1,1, 17.894, 10476.462, 511.059, 52707.207 23/07/18,04:33:18,19,11,1, 11.9,1,1, 17.894, 10476.473, 511.058, 52707.220 23/07/18,04:33:19,00,11,1, 11.9,1,1, 17.895, 10476.466, 511.058, 52707.220 23/07/18,04:33:19,01,11,1, 11.9,1,1, 17.895, 10476.502, 511.071, 52707.253 23/07/18,04:33:19,02,11,1, 11.9,1,1, 17.895, 10476.485, 511.079, 52707.224 23/07/18,04:33:19,03,11,1, 11.9,1,1, 17.895, 10476.505, 511.070, 52707.244 23/07/18,04:33:19,04,11,1, 11.9,1,1, 17.895, 10476.500, 511.051, 52707.236 23/07/18,04:33:19,05,11,1, 11.9,1,1, 17.895, 10476.504, 511.080, 52707.211 23/07/18,04:33:19,06,11,1, 11.9,1,1, 17.895, 10476.506, 511.075, 52707.224 23/07/18,04:33:19,07,11,1, 11.9,1,1, 17.895, 10476.498, 511.071, 52707.195 23/07/18,04:33:19,08,11,1, 11.9,1,1, 17.895, 10476.498, 511.091, 52707.248 23/07/18,04:33:19,09,11,1, 11.9,1,1, 17.895, 10476.512, 511.084, 52707.232 23/07/18,04:33:19,10,11,1, 11.9,1,1, 17.895, 10476.495, 511.091, 52707.240 23/07/18,04:33:19,11,11,1, 11.9,1,1, 17.895, 10476.512, 511.105, 52707.254 23/07/18,04:33:19,12,11,1, 11.9,1,1, 17.895, 10476.517, 511.136, 52707.252 23/07/18,04:33:19,13,11,1, 11.9,1,1, 17.895, 10476.526, 511.133, 52707.242 23/07/18,04:33:19,14,11,1, 11.9,1,1, 17.895, 10476.525, 511.126, 52707.251 23/07/18,04:33:19,15,11,1, 11.9,1,1, 17.895, 10476.526, 511.133, 52707.231 23/07/18,04:33:19,16,11,1, 11.9,1,1, 17.895, 10476.538, 511.138, 52707.240 23/07/18,04:33:19,17,11,1, 11.9,1,1, 17.895, 10476.530, 511.148, 52707.242 23/07/18,04:33:19,18,11,1, 11.9,1,1, 17.895, 10476.528, 511.152, 52707.257 23/07/18,04:33:19,19,11,1, 11.9,1,1, 17.895, 10476.533, 511.170, 52707.240 23/07/18,04:33:20,00,11,1, 11.9,1,1, 17.890, 10476.525, 511.170, 52707.240 23/07/18,04:33:20,01,11,1, 11.9,1,1, 17.890, 10476.563, 511.205, 52707.257 23/07/18,04:33:20,02,11,1, 11.9,1,1, 17.890, 10476.559, 511.182, 52707.282 23/07/18,04:33:20,03,11,1, 11.9,1,1, 17.890, 10476.566, 511.194, 52707.291 23/07/18,04:33:20,04,11,1, 11.9,1,1, 17.890, 10476.566, 511.205, 52707.276 23/07/18,04:33:20,05,11,1, 11.9,1,1, 17.890, 10476.582, 511.215, 52707.287 23/07/18,04:33:20,06,11,1, 11.9,1,1, 17.890, 10476.577, 511.226, 52707.292 23/07/18,04:33:20,07,11,1, 11.9,1,1, 17.890, 10476.576, 511.237, 52707.291 23/07/18,04:33:20,08,11,1, 11.9,1,1, 17.890, 10476.559, 511.248, 52707.279 23/07/18,04:33:20,09,11,1, 11.9,1,1, 17.890, 10476.570, 511.237, 52707.259 23/07/18,04:33:20,10,11,1, 11.9,1,1, 17.890, 10476.594, 511.263, 52707.287 23/07/18,04:33:20,11,11,1, 11.9,1,1, 17.890, 10476.593, 511.282, 52707.308 23/07/18,04:33:20,12,11,1, 11.9,1,1, 17.890, 10476.584, 511.273, 52707.288 23/07/18,04:33:20,13,11,1, 11.9,1,1, 17.890, 10476.590, 511.270, 52707.311 23/07/18,04:33:20,14,11,1, 11.9,1,1, 17.890, 10476.590, 511.288, 52707.317 23/07/18,04:33:20,15,11,1, 11.9,1,1, 17.890, 10476.606, 511.315, 52707.308 23/07/18,04:33:20,16,11,1, 11.9,1,1, 17.890, 10476.635, 511.292, 52707.297 23/07/18,04:33:20,17,11,1, 11.9,1,1, 17.890, 10476.615, 511.302, 52707.332 23/07/18,04:33:20,18,11,1, 11.9,1,1, 17.890, 10476.619, 511.322, 52707.348 23/07/18,04:33:20,19,11,1, 11.9,1,1, 17.890, 10476.644, 511.315, 52707.296 23/07/18,04:33:21,00,11,1, 11.9,1,1, 17.890, 10476.642, 511.315, 52707.296 23/07/18,04:33:21,01,11,1, 11.9,1,1, 17.890, 10476.606, 511.357, 52707.332 23/07/18,04:33:21,02,11,1, 11.9,1,1, 17.890, 10476.639, 511.343, 52707.289 23/07/18,04:33:21,03,11,1, 11.9,1,1, 17.890, 10476.645, 511.367, 52707.299 23/07/18,04:33:21,04,11,1, 11.9,1,1, 17.890, 10476.654, 511.362, 52707.343 23/07/18,04:33:21,05,11,1, 11.9,1,1, 17.890, 10476.659, 511.362, 52707.288 23/07/18,04:33:21,06,11,1, 11.9,1,1, 17.890, 10476.679, 511.384, 52707.282 23/07/18,04:33:21,07,11,1, 11.9,1,1, 17.890, 10476.661, 511.401, 52707.282 23/07/18,04:33:21,08,11,1, 11.9,1,1, 17.890, 10476.673, 511.404, 52707.326 23/07/18,04:33:21,09,11,1, 11.9,1,1, 17.890, 10476.675, 511.413, 52707.302 23/07/18,04:33:21,10,11,1, 11.9,1,1, 17.890, 10476.647, 511.402, 52707.283 23/07/18,04:33:21,11,11,1, 11.9,1,1, 17.890, 10476.699, 511.427, 52707.322 23/07/18,04:33:21,12,11,1, 11.9,1,1, 17.890, 10476.680, 511.438, 52707.317 23/07/18,04:33:21,13,11,1, 11.9,1,1, 17.890, 10476.686, 511.457, 52707.353 23/07/18,04:33:21,14,11,1, 11.9,1,1, 17.890, 10476.697, 511.461, 52707.343 23/07/18,04:33:21,15,11,1, 11.9,1,1, 17.890, 10476.692, 511.475, 52707.349 23/07/18,04:33:21,16,11,1, 11.9,1,1, 17.890, 10476.702, 511.465, 52707.330 23/07/18,04:33:21,17,11,1, 11.9,1,1, 17.890, 10476.691, 511.462, 52707.289 23/07/18,04:33:21,18,11,1, 11.9,1,1, 17.890, 10476.702, 511.485, 52707.338 23/07/18,04:33:21,19,11,1, 11.9,1,1, 17.890, 10476.708, 511.477, 52707.340 23/07/18,04:33:22,00,11,1, 11.9,1,1, 17.893, 10476.700, 511.477, 52707.340 23/07/18,04:33:22,01,11,1, 11.9,1,1, 17.893, 10476.713, 511.538, 52707.360 23/07/18,04:33:22,02,11,1, 11.9,1,1, 17.893, 10476.711, 511.521, 52707.308 23/07/18,04:33:22,03,11,1, 11.9,1,1, 17.893, 10476.732, 511.538, 52707.321 23/07/18,04:33:22,04,11,1, 11.9,1,1, 17.893, 10476.717, 511.536, 52707.358 23/07/18,04:33:22,05,11,1, 11.9,1,1, 17.893, 10476.721, 511.531, 52707.317 23/07/18,04:33:22,06,11,1, 11.9,1,1, 17.893, 10476.727, 511.554, 52707.329 23/07/18,04:33:22,07,11,1, 11.9,1,1, 17.893, 10476.752, 511.566, 52707.315 23/07/18,04:33:22,08,11,1, 11.9,1,1, 17.893, 10476.727, 511.575, 52707.317 23/07/18,04:33:22,09,11,1, 11.9,1,1, 17.893, 10476.734, 511.605, 52707.242 23/07/18,04:33:22,10,11,1, 11.9,1,1, 17.893, 10476.778, 511.558, 52707.369 23/07/18,04:33:22,11,11,1, 11.9,1,1, 17.893, 10476.772, 511.587, 52707.324 23/07/18,04:33:22,12,11,1, 11.9,1,1, 17.893, 10476.771, 511.605, 52707.348 23/07/18,04:33:22,13,11,1, 11.9,1,1, 17.893, 10476.770, 511.585, 52707.365 23/07/18,04:33:22,14,11,1, 11.9,1,1, 17.893, 10476.749, 511.604, 52707.330 23/07/18,04:33:22,15,11,1, 11.9,1,1, 17.893, 10476.768, 511.584, 52707.354 23/07/18,04:33:22,16,11,1, 11.9,1,1, 17.893, 10476.769, 511.612, 52707.356 23/07/18,04:33:22,17,11,1, 11.9,1,1, 17.893, 10476.743, 511.610, 52707.331 23/07/18,04:33:22,18,11,1, 11.9,1,1, 17.893, 10476.791, 511.646, 52707.371 23/07/18,04:33:22,19,11,1, 11.9,1,1, 17.893, 10476.780, 511.635, 52707.376 23/07/18,04:33:23,00,11,1, 11.9,1,1, 17.892, 10476.775, 511.635, 52707.376 23/07/18,04:33:23,01,11,1, 11.9,1,1, 17.892, 10476.771, 511.634, 52707.362 23/07/18,04:33:23,02,11,1, 11.9,1,1, 17.892, 10476.794, 511.649, 52707.356 23/07/18,04:33:23,03,11,1, 11.9,1,1, 17.892, 10476.790, 511.640, 52707.341 23/07/18,04:33:23,04,11,1, 11.9,1,1, 17.892, 10476.798, 511.626, 52707.385 23/07/18,04:33:23,05,11,1, 11.9,1,1, 17.892, 10476.801, 511.668, 52707.363 23/07/18,04:33:23,06,11,1, 11.9,1,1, 17.892, 10476.807, 511.666, 52707.360 23/07/18,04:33:23,07,11,1, 11.9,1,1, 17.892, 10476.845, 511.637, 52707.351 23/07/18,04:33:23,08,11,1, 11.9,1,1, 17.892, 10476.815, 511.666, 52707.347 23/07/18,04:33:23,09,11,1, 11.9,1,1, 17.892, 10476.846, 511.658, 52707.365 23/07/18,04:33:23,10,11,1, 11.9,1,1, 17.892, 10476.838, 511.685, 52707.351 23/07/18,04:33:23,11,11,1, 11.9,1,1, 17.892, 10476.817, 511.694, 52707.383 23/07/18,04:33:23,12,11,1, 11.9,1,1, 17.892, 10476.840, 511.683, 52707.365 23/07/18,04:33:23,13,11,1, 11.9,1,1, 17.892, 10476.830, 511.702, 52707.373 23/07/18,04:33:23,14,11,1, 11.9,1,1, 17.892, 10476.823, 511.669, 52707.357 23/07/18,04:33:23,15,11,1, 11.9,1,1, 17.892, 10476.855, 511.709, 52707.389 23/07/18,04:33:23,16,11,1, 11.9,1,1, 17.892, 10476.868, 511.700, 52707.355 23/07/18,04:33:23,17,11,1, 11.9,1,1, 17.892, 10476.853, 511.712, 52707.373 23/07/18,04:33:23,18,11,1, 11.9,1,1, 17.892, 10476.878, 511.711, 52707.337 23/07/18,04:33:23,19,11,1, 11.9,1,1, 17.892, 10476.859, 511.701, 52707.355 23/07/18,04:33:24,00,11,1, 11.9,1,1, 17.891, 10476.859, 511.701, 52707.355 23/07/18,04:33:24,01,11,1, 11.9,1,1, 17.891, 10476.866, 511.723, 52707.391 23/07/18,04:33:24,02,11,1, 11.9,1,1, 17.891, 10476.871, 511.697, 52707.359 23/07/18,04:33:24,03,11,1, 11.9,1,1, 17.891, 10476.861, 511.737, 52707.359 23/07/18,04:33:24,04,11,1, 11.9,1,1, 17.891, 10476.875, 511.743, 52707.361 23/07/18,04:33:24,05,11,1, 11.9,1,1, 17.891, 10476.871, 511.742, 52707.380 23/07/18,04:33:24,06,11,1, 11.9,1,1, 17.891, 10476.910, 511.730, 52707.409 23/07/18,04:33:24,07,11,1, 11.9,1,1, 17.891, 10476.874, 511.746, 52707.378 23/07/18,04:33:24,08,11,1, 11.9,1,1, 17.891, 10476.876, 511.742, 52707.365 23/07/18,04:33:24,09,11,1, 11.9,1,1, 17.891, 10476.884, 511.731, 52707.385 23/07/18,04:33:24,10,11,1, 11.9,1,1, 17.891, 10476.897, 511.742, 52707.372 23/07/18,04:33:24,11,11,1, 11.9,1,1, 17.891, 10476.930, 511.746, 52707.409 23/07/18,04:33:24,12,11,1, 11.9,1,1, 17.891, 10476.864, 511.746, 52707.329 23/07/18,04:33:24,13,11,1, 11.9,1,1, 17.891, 10476.835, 511.741, 52707.328 23/07/18,04:33:24,14,11,1, 11.9,1,1, 17.891, 10476.865, 511.744, 52707.345 23/07/18,04:33:24,15,11,1, 11.9,1,1, 17.891, 10476.863, 511.773, 52707.323 23/07/18,04:33:24,16,11,1, 11.9,1,1, 17.891, 10476.869, 511.742, 52707.349 23/07/18,04:33:24,17,11,1, 11.9,1,1, 17.891, 10476.873, 511.730, 52707.321 23/07/18,04:33:24,18,11,1, 11.9,1,1, 17.891, 10476.902, 511.748, 52707.305 23/07/18,04:33:24,19,11,1, 11.9,1,1, 17.891, 10476.893, 511.757, 52707.337 23/07/18,04:33:25,00,11,1, 11.9,1,1, 17.890, 10476.892, 511.757, 52707.337 23/07/18,04:33:25,01,11,1, 11.9,1,1, 17.890, 10476.900, 511.769, 52707.329 23/07/18,04:33:25,02,11,1, 11.9,1,1, 17.890, 10476.892, 511.761, 52707.296 23/07/18,04:33:25,03,11,1, 11.9,1,1, 17.890, 10476.881, 511.763, 52707.303 23/07/18,04:33:25,04,11,1, 11.9,1,1, 17.890, 10476.898, 511.748, 52707.198 23/07/18,04:33:25,05,11,1, 11.9,1,1, 17.890, 10476.890, 511.766, 52707.250 23/07/18,04:33:25,06,11,1, 11.9,1,1, 17.890, 10476.874, 511.748, 52707.285 23/07/18,04:33:25,07,11,1, 11.9,1,1, 17.890, 10476.921, 511.750, 52707.321 23/07/18,04:33:25,08,11,1, 11.9,1,1, 17.890, 10476.905, 511.778, 52707.268 23/07/18,04:33:25,09,11,1, 11.9,1,1, 17.890, 10476.900, 511.767, 52707.284 23/07/18,04:33:25,10,11,1, 11.9,1,1, 17.890, 10476.908, 511.758, 52707.276 23/07/18,04:33:25,11,11,1, 11.9,1,1, 17.890, 10476.904, 511.779, 52707.288 23/07/18,04:33:25,12,11,1, 11.9,1,1, 17.890, 10476.898, 511.766, 52707.279 23/07/18,04:33:25,13,11,1, 11.9,1,1, 17.890, 10476.881, 511.783, 52707.237 23/07/18,04:33:25,14,11,1, 11.9,1,1, 17.890, 10476.889, 511.757, 52707.230 23/07/18,04:33:25,15,11,1, 11.9,1,1, 17.890, 10476.864, 511.770, 52707.279 23/07/18,04:33:25,16,11,1, 11.9,1,1, 17.890, 10476.865, 511.763, 52707.255 23/07/18,04:33:25,17,11,1, 11.9,1,1, 17.890, 10476.877, 511.780, 52707.264 23/07/18,04:33:25,18,11,1, 11.9,1,1, 17.890, 10476.899, 511.815, 52707.242 23/07/18,04:33:25,19,11,1, 11.9,1,1, 17.890, 10476.892, 511.767, 52707.221 23/07/18,04:33:26,00,11,1, 11.9,1,1, 17.893, 10476.884, 511.767, 52707.221 23/07/18,04:33:26,01,11,1, 11.9,1,1, 17.893, 10476.902, 511.775, 52707.255 23/07/18,04:33:26,02,11,1, 11.9,1,1, 17.893, 10476.895, 511.773, 52707.255 23/07/18,04:33:26,03,11,1, 11.9,1,1, 17.893, 10476.893, 511.746, 52707.267 23/07/18,04:33:26,04,11,1, 11.9,1,1, 17.893, 10476.872, 511.780, 52707.257 23/07/18,04:33:26,05,11,1, 11.9,1,1, 17.893, 10476.894, 511.803, 52707.222 23/07/18,04:33:26,06,11,1, 11.9,1,1, 17.893, 10476.896, 511.773, 52707.233 23/07/18,04:33:26,07,11,1, 11.9,1,1, 17.893, 10476.902, 511.795, 52707.252 23/07/18,04:33:26,08,11,1, 11.9,1,1, 17.893, 10476.896, 511.777, 52707.225 23/07/18,04:33:26,09,11,1, 11.9,1,1, 17.893, 10476.900, 511.786, 52707.222 23/07/18,04:33:26,10,11,1, 11.9,1,1, 17.893, 10476.881, 511.744, 52707.213 23/07/18,04:33:26,11,11,1, 11.9,1,1, 17.893, 10476.898, 511.793, 52707.212 23/07/18,04:33:26,12,11,1, 11.9,1,1, 17.893, 10476.908, 511.784, 52707.324 23/07/18,04:33:26,13,11,1, 11.9,1,1, 17.893, 10476.893, 511.771, 52707.277 23/07/18,04:33:26,14,11,1, 11.9,1,1, 17.893, 10476.884, 511.798, 52707.311 23/07/18,04:33:26,15,11,1, 11.9,1,1, 17.893, 10476.875, 511.791, 52707.193 23/07/18,04:33:26,16,11,1, 11.9,1,1, 17.893, 10476.879, 511.791, 52707.232 23/07/18,04:33:26,17,11,1, 11.9,1,1, 17.893, 10476.867, 511.757, 52707.169 23/07/18,04:33:26,18,11,1, 11.9,1,1, 17.893, 10476.887, 511.788, 52707.205 23/07/18,04:33:26,19,11,1, 11.9,1,1, 17.893, 10476.897, 511.791, 52707.205 23/07/18,04:33:27,00,11,1, 11.9,1,1, 17.892, 10476.892, 511.791, 52707.205 23/07/18,04:33:27,01,11,1, 11.9,1,1, 17.892, 10476.886, 511.766, 52707.191 23/07/18,04:33:27,02,11,1, 11.9,1,1, 17.892, 10476.886, 511.756, 52707.179 23/07/18,04:33:27,03,11,1, 11.9,1,1, 17.892, 10476.866, 511.767, 52707.208 23/07/18,04:33:27,04,11,1, 11.9,1,1, 17.892, 10476.883, 511.745, 52707.188 23/07/18,04:33:27,05,11,1, 11.9,1,1, 17.892, 10476.885, 511.769, 52707.173 23/07/18,04:33:27,06,11,1, 11.9,1,1, 17.892, 10476.875, 511.776, 52707.158 23/07/18,04:33:27,07,11,1, 11.9,1,1, 17.892, 10476.873, 511.779, 52707.167 23/07/18,04:33:27,08,11,1, 11.9,1,1, 17.892, 10476.859, 511.751, 52707.168 23/07/18,04:33:27,09,11,1, 11.9,1,1, 17.892, 10476.863, 511.769, 52707.167 23/07/18,04:33:27,10,11,1, 11.9,1,1, 17.892, 10476.892, 511.795, 52707.128 23/07/18,04:33:27,11,11,1, 11.9,1,1, 17.892, 10476.872, 511.769, 52707.137 23/07/18,04:33:27,12,11,1, 11.9,1,1, 17.892, 10476.892, 511.779, 52707.152 23/07/18,04:33:27,13,11,1, 11.9,1,1, 17.892, 10476.861, 511.790, 52707.108 23/07/18,04:33:27,14,11,1, 11.9,1,1, 17.892, 10476.867, 511.777, 52707.148 23/07/18,04:33:27,15,11,1, 11.9,1,1, 17.892, 10476.865, 511.797, 52707.139 23/07/18,04:33:27,16,11,1, 11.9,1,1, 17.892, 10476.876, 511.796, 52707.118 23/07/18,04:33:27,17,11,1, 11.9,1,1, 17.892, 10476.879, 511.789, 52707.116 23/07/18,04:33:27,18,11,1, 11.9,1,1, 17.892, 10476.881, 511.775, 52707.125 23/07/18,04:33:27,19,11,1, 11.9,1,1, 17.892, 10476.869, 511.781, 52707.072 23/07/18,04:33:28,00,11,1, 11.9,1,1, 17.895, 10476.867, 511.781, 52707.072 23/07/18,04:33:28,01,11,1, 11.9,1,1, 17.895, 10476.841, 511.777, 52707.117 23/07/18,04:33:28,02,11,1, 11.9,1,1, 17.895, 10476.848, 511.793, 52707.089 23/07/18,04:33:28,03,11,1, 11.9,1,1, 17.895, 10476.881, 511.794, 52707.102 23/07/18,04:33:28,04,11,1, 11.9,1,1, 17.895, 10476.865, 511.802, 52707.092 23/07/18,04:33:28,05,11,1, 11.9,1,1, 17.895, 10476.859, 511.785, 52707.053 23/07/18,04:33:28,06,11,1, 11.9,1,1, 17.895, 10476.851, 511.791, 52707.073 23/07/18,04:33:28,07,11,1, 11.9,1,1, 17.895, 10476.865, 511.803, 52707.061 23/07/18,04:33:28,08,11,1, 11.9,1,1, 17.895, 10476.835, 511.782, 52707.040 23/07/18,04:33:28,09,11,1, 11.9,1,1, 17.895, 10476.836, 511.800, 52707.054 23/07/18,04:33:28,10,11,1, 11.9,1,1, 17.895, 10476.842, 511.802, 52706.993 23/07/18,04:33:28,11,11,1, 11.9,1,1, 17.895, 10476.839, 511.775, 52707.016 23/07/18,04:33:28,12,11,1, 11.9,1,1, 17.895, 10476.844, 511.799, 52707.052 23/07/18,04:33:28,13,11,1, 11.9,1,1, 17.895, 10476.834, 511.807, 52707.057 23/07/18,04:33:28,14,11,1, 11.9,1,1, 17.895, 10476.827, 511.783, 52707.034 23/07/18,04:33:28,15,11,1, 11.9,1,1, 17.895, 10476.833, 511.801, 52706.977 23/07/18,04:33:28,16,11,1, 11.9,1,1, 17.895, 10476.836, 511.785, 52706.978 23/07/18,04:33:28,17,11,1, 11.9,1,1, 17.895, 10476.813, 511.827, 52706.987 23/07/18,04:33:28,18,11,1, 11.9,1,1, 17.895, 10476.822, 511.778, 52706.990 23/07/18,04:33:28,19,11,1, 11.9,1,1, 17.895, 10476.841, 511.792, 52707.007 23/07/18,04:33:29,00,11,1, 11.9,1,1, 17.897, 10476.834, 511.792, 52707.007 23/07/18,04:33:29,01,11,1, 11.9,1,1, 17.897, 10476.816, 511.793, 52706.992 23/07/18,04:33:29,02,11,1, 11.9,1,1, 17.897, 10476.804, 511.773, 52706.960 23/07/18,04:33:29,03,11,1, 11.9,1,1, 17.897, 10476.807, 511.772, 52706.978 23/07/18,04:33:29,04,11,1, 11.9,1,1, 17.897, 10476.799, 511.796, 52706.947 23/07/18,04:33:29,05,11,1, 11.9,1,1, 17.897, 10476.798, 511.768, 52706.959 23/07/18,04:33:29,06,11,1, 11.9,1,1, 17.897, 10476.795, 511.784, 52706.958 23/07/18,04:33:29,07,11,1, 11.9,1,1, 17.897, 10476.791, 511.792, 52706.897 23/07/18,04:33:29,08,11,1, 11.9,1,1, 17.897, 10476.782, 511.759, 52706.915 23/07/18,04:33:29,09,11,1, 11.9,1,1, 17.897, 10476.769, 511.781, 52706.900 23/07/18,04:33:29,10,11,1, 11.9,1,1, 17.897, 10476.783, 511.776, 52706.891 23/07/18,04:33:29,11,11,1, 11.9,1,1, 17.897, 10476.771, 511.756, 52706.913 23/07/18,04:33:29,12,11,1, 11.9,1,1, 17.897, 10476.781, 511.763, 52706.891 23/07/18,04:33:29,13,11,1, 11.9,1,1, 17.897, 10476.759, 511.755, 52706.914 23/07/18,04:33:29,14,11,1, 11.9,1,1, 17.897, 10476.765, 511.735, 52706.883 23/07/18,04:33:29,15,11,1, 11.9,1,1, 17.897, 10476.761, 511.755, 52706.906 23/07/18,04:33:29,16,11,1, 11.9,1,1, 17.897, 10476.752, 511.751, 52706.893 23/07/18,04:33:29,17,11,1, 11.9,1,1, 17.897, 10476.767, 511.759, 52706.915 23/07/18,04:33:29,18,11,1, 11.9,1,1, 17.897, 10476.723, 511.747, 52706.892 23/07/18,04:33:29,19,11,1, 11.9,1,1, 17.897, 10476.741, 511.749, 52706.837 23/07/18,04:33:30,00,11,1, 11.9,1,1, 17.894, 10476.733, 511.749, 52706.837 23/07/18,04:33:30,01,11,1, 11.9,1,1, 17.894, 10476.734, 511.743, 52706.860 23/07/18,04:33:30,02,11,1, 11.9,1,1, 17.894, 10476.740, 511.763, 52706.864 23/07/18,04:33:30,03,11,1, 11.9,1,1, 17.894, 10476.734, 511.739, 52706.827 23/07/18,04:33:30,04,11,1, 11.9,1,1, 17.894, 10476.718, 511.713, 52706.834 23/07/18,04:33:30,05,11,1, 11.9,1,1, 17.894, 10476.703, 511.744, 52706.821 23/07/18,04:33:30,06,11,1, 11.9,1,1, 17.894, 10476.685, 511.743, 52706.802 23/07/18,04:33:30,07,11,1, 11.9,1,1, 17.894, 10476.694, 511.718, 52706.802 23/07/18,04:33:30,08,11,1, 11.9,1,1, 17.894, 10476.667, 511.732, 52706.817 23/07/18,04:33:30,09,11,1, 11.9,1,1, 17.894, 10476.686, 511.706, 52706.787 23/07/18,04:33:30,10,11,1, 11.9,1,1, 17.894, 10476.696, 511.700, 52706.800 23/07/18,04:33:30,11,11,1, 11.9,1,1, 17.894, 10476.661, 511.737, 52706.780 23/07/18,04:33:30,12,11,1, 11.9,1,1, 17.894, 10476.635, 511.716, 52706.798 23/07/18,04:33:30,13,11,1, 11.9,1,1, 17.894, 10476.653, 511.709, 52706.746 23/07/18,04:33:30,14,11,1, 11.9,1,1, 17.894, 10476.668, 511.750, 52706.778 23/07/18,04:33:30,15,11,1, 11.9,1,1, 17.894, 10476.643, 511.709, 52706.771 23/07/18,04:33:30,16,11,1, 11.9,1,1, 17.894, 10476.641, 511.697, 52706.768 23/07/18,04:33:30,17,11,1, 11.9,1,1, 17.894, 10476.644, 511.699, 52706.755 23/07/18,04:33:30,18,11,1, 11.9,1,1, 17.894, 10476.600, 511.683, 52706.746 23/07/18,04:33:30,19,11,1, 11.9,1,1, 17.894, 10476.627, 511.681, 52706.758 23/07/18,04:33:31,00,11,1, 11.8,1,1, 17.890, 10476.625, 511.681, 52706.758 23/07/18,04:33:31,01,11,1, 11.8,1,1, 17.890, 10476.616, 511.694, 52706.756 23/07/18,04:33:31,02,11,1, 11.8,1,1, 17.890, 10476.612, 511.697, 52706.738 23/07/18,04:33:31,03,11,1, 11.8,1,1, 17.890, 10476.578, 511.681, 52706.709 23/07/18,04:33:31,04,11,1, 11.8,1,1, 17.890, 10476.581, 511.708, 52706.692 23/07/18,04:33:31,05,11,1, 11.8,1,1, 17.890, 10476.572, 511.664, 52706.661 23/07/18,04:33:31,06,11,1, 11.8,1,1, 17.890, 10476.559, 511.682, 52706.697 23/07/18,04:33:31,07,11,1, 11.8,1,1, 17.890, 10476.523, 511.683, 52706.682 23/07/18,04:33:31,08,11,1, 11.8,1,1, 17.890, 10476.583, 511.672, 52706.660 23/07/18,04:33:31,09,11,1, 11.8,1,1, 17.890, 10476.527, 511.647, 52706.630 23/07/18,04:33:31,10,11,1, 11.8,1,1, 17.890, 10476.549, 511.662, 52706.675 23/07/18,04:33:31,11,11,1, 11.8,1,1, 17.890, 10476.542, 511.662, 52706.656 23/07/18,04:33:31,12,11,1, 11.8,1,1, 17.890, 10476.503, 511.642, 52706.688 23/07/18,04:33:31,13,11,1, 11.8,1,1, 17.890, 10476.515, 511.652, 52706.651 23/07/18,04:33:31,14,11,1, 11.8,1,1, 17.890, 10476.542, 511.649, 52706.638 23/07/18,04:33:31,15,11,1, 11.8,1,1, 17.890, 10476.491, 511.642, 52706.633 23/07/18,04:33:31,16,11,1, 11.8,1,1, 17.890, 10476.491, 511.666, 52706.655 23/07/18,04:33:31,17,11,1, 11.8,1,1, 17.890, 10476.471, 511.632, 52706.630 23/07/18,04:33:31,18,11,1, 11.8,1,1, 17.890, 10476.484, 511.609, 52706.618 23/07/18,04:33:31,19,11,1, 11.8,1,1, 17.890, 10476.474, 511.639, 52706.630 23/07/18,04:33:32,00,10,1, 11.9,1,1, 17.890, 10476.466, 511.639, 52706.630 23/07/18,04:33:32,01,10,1, 11.9,1,1, 17.890, 10476.456, 511.646, 52706.591 23/07/18,04:33:32,02,10,1, 11.9,1,1, 17.890, 10476.455, 511.620, 52706.590 23/07/18,04:33:32,03,10,1, 11.9,1,1, 17.890, 10476.440, 511.626, 52706.541 23/07/18,04:33:32,04,10,1, 11.9,1,1, 17.890, 10476.427, 511.622, 52706.574 23/07/18,04:33:32,05,10,1, 11.9,1,1, 17.890, 10476.435, 511.610, 52706.557 23/07/18,04:33:32,06,10,1, 11.9,1,1, 17.890, 10476.422, 511.625, 52706.552 23/07/18,04:33:32,07,10,1, 11.9,1,1, 17.890, 10476.408, 511.612, 52706.529 23/07/18,04:33:32,08,10,1, 11.9,1,1, 17.890, 10476.401, 511.618, 52706.557 23/07/18,04:33:32,09,10,1, 11.9,1,1, 17.890, 10476.372, 511.623, 52706.522 23/07/18,04:33:32,10,10,1, 11.9,1,1, 17.890, 10476.359, 511.601, 52706.498 23/07/18,04:33:32,11,10,1, 11.9,1,1, 17.890, 10476.344, 511.615, 52706.475 23/07/18,04:33:32,12,10,1, 11.9,1,1, 17.890, 10476.353, 511.605, 52706.506 23/07/18,04:33:32,13,10,1, 11.9,1,1, 17.890, 10476.343, 511.567, 52706.507 23/07/18,04:33:32,14,10,1, 11.9,1,1, 17.890, 10476.341, 511.561, 52706.499 23/07/18,04:33:32,15,10,1, 11.9,1,1, 17.890, 10476.343, 511.602, 52706.521 23/07/18,04:33:32,16,10,1, 11.9,1,1, 17.890, 10476.324, 511.581, 52706.494 23/07/18,04:33:32,17,10,1, 11.9,1,1, 17.890, 10476.305, 511.574, 52706.467 23/07/18,04:33:32,18,10,1, 11.9,1,1, 17.890, 10476.293, 511.553, 52706.474 23/07/18,04:33:32,19,10,1, 11.9,1,1, 17.890, 10476.273, 511.575, 52706.492 23/07/18,04:33:33,00,10,1, 11.9,1,1, 17.894, 10476.266, 511.575, 52706.492 23/07/18,04:33:33,01,10,1, 11.9,1,1, 17.894, 10476.275, 511.575, 52706.457 23/07/18,04:33:33,02,10,1, 11.9,1,1, 17.894, 10476.289, 511.569, 52706.445 23/07/18,04:33:33,03,10,1, 11.9,1,1, 17.894, 10476.262, 511.567, 52706.417 23/07/18,04:33:33,04,10,1, 11.9,1,1, 17.894, 10476.268, 511.553, 52706.439 23/07/18,04:33:33,05,10,1, 11.9,1,1, 17.894, 10476.257, 511.551, 52706.444 23/07/18,04:33:33,06,10,1, 11.9,1,1, 17.894, 10476.264, 511.561, 52706.458 23/07/18,04:33:33,07,10,1, 11.9,1,1, 17.894, 10476.234, 511.566, 52706.413 23/07/18,04:33:33,08,10,1, 11.9,1,1, 17.894, 10476.246, 511.534, 52706.411 23/07/18,04:33:33,09,10,1, 11.9,1,1, 17.894, 10476.204, 511.539, 52706.409 23/07/18,04:33:33,10,10,1, 11.9,1,1, 17.894, 10476.202, 511.564, 52706.403 23/07/18,04:33:33,11,10,1, 11.9,1,1, 17.894, 10476.220, 511.538, 52706.399 23/07/18,04:33:33,12,10,1, 11.9,1,1, 17.894, 10476.170, 511.549, 52706.377 23/07/18,04:33:33,13,10,1, 11.9,1,1, 17.894, 10476.175, 511.554, 52706.381 23/07/18,04:33:33,14,10,1, 11.9,1,1, 17.894, 10476.182, 511.536, 52706.357 23/07/18,04:33:33,15,10,1, 11.9,1,1, 17.894, 10476.151, 511.539, 52706.384 23/07/18,04:33:33,16,10,1, 11.9,1,1, 17.894, 10476.174, 511.527, 52706.348 23/07/18,04:33:33,17,10,1, 11.9,1,1, 17.894, 10476.175, 511.513, 52706.337 23/07/18,04:33:33,18,10,1, 11.9,1,1, 17.894, 10476.157, 511.527, 52706.337 23/07/18,04:33:33,19,10,1, 11.9,1,1, 17.894, 10476.157, 511.514, 52706.349 23/07/18,04:33:34,00,11,1, 11.8,1,1, 17.889, 10476.149, 511.514, 52706.349 23/07/18,04:33:34,01,11,1, 11.8,1,1, 17.889, 10476.130, 511.521, 52706.330 23/07/18,04:33:34,02,11,1, 11.8,1,1, 17.889, 10476.119, 511.491, 52706.336 23/07/18,04:33:34,03,11,1, 11.8,1,1, 17.889, 10476.124, 511.530, 52706.353 23/07/18,04:33:34,04,11,1, 11.8,1,1, 17.889, 10476.103, 511.539, 52706.360 23/07/18,04:33:34,05,11,1, 11.8,1,1, 17.889, 10476.093, 511.487, 52706.310 23/07/18,04:33:34,06,11,1, 11.8,1,1, 17.889, 10476.103, 511.505, 52706.263 23/07/18,04:33:34,07,11,1, 11.8,1,1, 17.889, 10476.065, 511.464, 52706.310 23/07/18,04:33:34,08,11,1, 11.8,1,1, 17.889, 10476.103, 511.484, 52706.283 23/07/18,04:33:34,09,11,1, 11.8,1,1, 17.889, 10476.041, 511.475, 52706.262 23/07/18,04:33:34,10,11,1, 11.8,1,1, 17.889, 10476.035, 511.482, 52706.265 23/07/18,04:33:34,11,11,1, 11.8,1,1, 17.889, 10476.064, 511.474, 52706.240 23/07/18,04:33:34,12,11,1, 11.8,1,1, 17.889, 10476.032, 511.489, 52706.259 23/07/18,04:33:34,13,11,1, 11.8,1,1, 17.889, 10476.045, 511.456, 52706.240 23/07/18,04:33:34,14,11,1, 11.8,1,1, 17.889, 10476.047, 511.442, 52706.247 23/07/18,04:33:34,15,11,1, 11.8,1,1, 17.889, 10476.014, 511.446, 52706.209 23/07/18,04:33:34,16,11,1, 11.8,1,1, 17.889, 10476.024, 511.455, 52706.212 23/07/18,04:33:34,17,11,1, 11.8,1,1, 17.889, 10475.998, 511.448, 52706.221 23/07/18,04:33:34,18,11,1, 11.8,1,1, 17.889, 10475.998, 511.445, 52706.190 23/07/18,04:33:34,19,11,1, 11.8,1,1, 17.889, 10476.001, 511.425, 52706.210 23/07/18,04:33:35,00,11,1, 11.9,1,1, 17.892, 10475.999, 511.425, 52706.210 23/07/18,04:33:35,01,11,1, 11.9,1,1, 17.892, 10475.949, 511.404, 52706.155 23/07/18,04:33:35,02,11,1, 11.9,1,1, 17.892, 10475.940, 511.412, 52706.202 23/07/18,04:33:35,03,11,1, 11.9,1,1, 17.892, 10475.943, 511.410, 52706.175 23/07/18,04:33:35,04,11,1, 11.9,1,1, 17.892, 10475.934, 511.366, 52706.156 23/07/18,04:33:35,05,11,1, 11.9,1,1, 17.892, 10475.914, 511.393, 52706.158 23/07/18,04:33:35,06,11,1, 11.9,1,1, 17.892, 10475.911, 511.366, 52706.134 23/07/18,04:33:35,07,11,1, 11.9,1,1, 17.892, 10475.912, 511.369, 52706.134 23/07/18,04:33:35,08,11,1, 11.9,1,1, 17.892, 10475.893, 511.367, 52706.108 23/07/18,04:33:35,09,11,1, 11.9,1,1, 17.892, 10475.892, 511.377, 52706.139 23/07/18,04:33:35,10,11,1, 11.9,1,1, 17.892, 10475.885, 511.344, 52706.108 23/07/18,04:33:35,11,11,1, 11.9,1,1, 17.892, 10475.874, 511.340, 52706.130 23/07/18,04:33:35,12,11,1, 11.9,1,1, 17.892, 10475.879, 511.314, 52706.111 23/07/18,04:33:35,13,11,1, 11.9,1,1, 17.892, 10475.863, 511.328, 52706.128 23/07/18,04:33:35,14,11,1, 11.9,1,1, 17.892, 10475.870, 511.322, 52706.100 23/07/18,04:33:35,15,11,1, 11.9,1,1, 17.892, 10475.852, 511.317, 52706.092 23/07/18,04:33:35,16,11,1, 11.9,1,1, 17.892, 10475.836, 511.315, 52706.070 23/07/18,04:33:35,17,11,1, 11.9,1,1, 17.892, 10475.818, 511.272, 52706.036 23/07/18,04:33:35,18,11,1, 11.9,1,1, 17.892, 10475.797, 511.299, 52706.034 23/07/18,04:33:35,19,11,1, 11.9,1,1, 17.892, 10475.806, 511.282, 52706.016 23/07/18,04:33:36,00,10,1, 11.9,1,1, 17.893, 10475.799, 511.282, 52706.016 23/07/18,04:33:36,01,10,1, 11.9,1,1, 17.893, 10475.787, 511.299, 52706.034 23/07/18,04:33:36,02,10,1, 11.9,1,1, 17.893, 10475.775, 511.266, 52706.017 23/07/18,04:33:36,03,10,1, 11.9,1,1, 17.893, 10475.797, 511.286, 52706.030 23/07/18,04:33:36,04,10,1, 11.9,1,1, 17.893, 10475.787, 511.249, 52706.000 23/07/18,04:33:36,05,10,1, 11.9,1,1, 17.893, 10475.774, 511.268, 52705.988 23/07/18,04:33:36,06,10,1, 11.9,1,1, 17.893, 10475.770, 511.248, 52705.992 23/07/18,04:33:36,07,10,1, 11.9,1,1, 17.893, 10475.754, 511.224, 52705.978 23/07/18,04:33:36,08,10,1, 11.9,1,1, 17.893, 10475.748, 511.225, 52705.951 23/07/18,04:33:36,09,10,1, 11.9,1,1, 17.893, 10475.748, 511.209, 52705.981 23/07/18,04:33:36,10,10,1, 11.9,1,1, 17.893, 10475.728, 511.223, 52705.963 23/07/18,04:33:36,11,10,1, 11.9,1,1, 17.893, 10475.748, 511.194, 52705.954 23/07/18,04:33:36,12,10,1, 11.9,1,1, 17.893, 10475.719, 511.211, 52705.902 23/07/18,04:33:36,13,10,1, 11.9,1,1, 17.893, 10475.725, 511.193, 52705.907 23/07/18,04:33:36,14,10,1, 11.9,1,1, 17.893, 10475.718, 511.181, 52705.937 23/07/18,04:33:36,15,10,1, 11.9,1,1, 17.893, 10475.708, 511.188, 52705.915 23/07/18,04:33:36,16,10,1, 11.9,1,1, 17.893, 10475.699, 511.176, 52705.914 23/07/18,04:33:36,17,10,1, 11.9,1,1, 17.893, 10475.683, 511.175, 52705.893 23/07/18,04:33:36,18,10,1, 11.9,1,1, 17.893, 10475.676, 511.147, 52705.900 23/07/18,04:33:36,19,10,1, 11.9,1,1, 17.893, 10475.692, 511.165, 52705.875 23/07/18,04:33:37,00,10,1, 11.9,1,1, 17.893, 10475.690, 511.165, 52705.875 23/07/18,04:33:37,01,10,1, 11.9,1,1, 17.893, 10475.684, 511.166, 52705.886 23/07/18,04:33:37,02,10,1, 11.9,1,1, 17.893, 10475.699, 511.129, 52705.871 23/07/18,04:33:37,03,10,1, 11.9,1,1, 17.893, 10475.702, 511.144, 52705.863 23/07/18,04:33:37,04,10,1, 11.9,1,1, 17.893, 10475.695, 511.136, 52705.885 23/07/18,04:33:37,05,10,1, 11.9,1,1, 17.893, 10475.677, 511.123, 52705.853 23/07/18,04:33:37,06,10,1, 11.9,1,1, 17.893, 10475.651, 511.097, 52705.850 23/07/18,04:33:37,07,10,1, 11.9,1,1, 17.893, 10475.640, 511.085, 52705.795 23/07/18,04:33:37,08,10,1, 11.9,1,1, 17.893, 10475.649, 511.108, 52705.824 23/07/18,04:33:37,09,10,1, 11.9,1,1, 17.893, 10475.646, 511.107, 52705.828 23/07/18,04:33:37,10,10,1, 11.9,1,1, 17.893, 10475.637, 511.089, 52705.781 23/07/18,04:33:37,11,10,1, 11.9,1,1, 17.893, 10475.634, 511.095, 52705.784 23/07/18,04:33:37,12,10,1, 11.9,1,1, 17.893, 10475.607, 511.079, 52705.765 23/07/18,04:33:37,13,10,1, 11.9,1,1, 17.893, 10475.621, 511.081, 52705.794 23/07/18,04:33:37,14,10,1, 11.9,1,1, 17.893, 10475.627, 511.070, 52705.806 23/07/18,04:33:37,15,10,1, 11.9,1,1, 17.893, 10475.615, 511.048, 52705.791 23/07/18,04:33:37,16,10,1, 11.9,1,1, 17.893, 10475.609, 511.053, 52705.793 23/07/18,04:33:37,17,10,1, 11.9,1,1, 17.893, 10475.608, 511.050, 52705.773 23/07/18,04:33:37,18,10,1, 11.9,1,1, 17.893, 10475.601, 511.037, 52705.790 23/07/18,04:33:37,19,10,1, 11.9,1,1, 17.893, 10475.630, 511.039, 52705.763 23/07/18,04:33:38,00,10,1, 11.9,1,1, 17.890, 10475.624, 511.039, 52705.763 23/07/18,04:33:38,01,10,1, 11.9,1,1, 17.890, 10475.591, 511.019, 52705.755 23/07/18,04:33:38,02,10,1, 11.9,1,1, 17.890, 10475.610, 511.015, 52705.755 23/07/18,04:33:38,03,10,1, 11.9,1,1, 17.890, 10475.613, 511.004, 52705.742 23/07/18,04:33:38,04,10,1, 11.9,1,1, 17.890, 10475.604, 511.018, 52705.747 23/07/18,04:33:38,05,10,1, 11.9,1,1, 17.890, 10475.590, 511.011, 52705.700 23/07/18,04:33:38,06,10,1, 11.9,1,1, 17.890, 10475.615, 510.999, 52705.710 23/07/18,04:33:38,07,10,1, 11.9,1,1, 17.890, 10475.605, 511.005, 52705.671 23/07/18,04:33:38,08,10,1, 11.9,1,1, 17.890, 10475.576, 510.989, 52705.673 23/07/18,04:33:38,09,10,1, 11.9,1,1, 17.890, 10475.611, 510.987, 52705.670 23/07/18,04:33:38,10,10,1, 11.9,1,1, 17.890, 10475.600, 510.985, 52705.683 23/07/18,04:33:38,11,10,1, 11.9,1,1, 17.890, 10475.605, 510.976, 52705.645 23/07/18,04:33:38,12,10,1, 11.9,1,1, 17.890, 10475.598, 510.989, 52705.642 23/07/18,04:33:38,13,10,1, 11.9,1,1, 17.890, 10475.599, 510.979, 52705.614 23/07/18,04:33:38,14,10,1, 11.9,1,1, 17.890, 10475.593, 510.965, 52705.618 23/07/18,04:33:38,15,10,1, 11.9,1,1, 17.890, 10475.589, 510.975, 52705.630 23/07/18,04:33:38,16,10,1, 11.9,1,1, 17.890, 10475.616, 510.991, 52705.619 23/07/18,04:33:38,17,10,1, 11.9,1,1, 17.890, 10475.585, 510.983, 52705.616 23/07/18,04:33:38,18,10,1, 11.9,1,1, 17.890, 10475.590, 510.970, 52705.583 23/07/18,04:33:38,19,10,1, 11.9,1,1, 17.890, 10475.588, 510.957, 52705.595 23/07/18,04:33:39,00,10,1, 11.8,1,1, 17.890, 10475.582, 510.957, 52705.595 23/07/18,04:33:39,01,10,1, 11.8,1,1, 17.890, 10475.582, 510.954, 52705.582 23/07/18,04:33:39,02,10,1, 11.8,1,1, 17.890, 10475.598, 510.932, 52705.581 23/07/18,04:33:39,03,10,1, 11.8,1,1, 17.890, 10475.568, 510.942, 52705.541 23/07/18,04:33:39,04,10,1, 11.8,1,1, 17.890, 10475.590, 510.950, 52705.541 23/07/18,04:33:39,05,10,1, 11.8,1,1, 17.890, 10475.576, 510.933, 52705.529 23/07/18,04:33:39,06,10,1, 11.8,1,1, 17.890, 10475.604, 510.921, 52705.540 23/07/18,04:33:39,07,10,1, 11.8,1,1, 17.890, 10475.578, 510.929, 52705.512 23/07/18,04:33:39,08,10,1, 11.8,1,1, 17.890, 10475.570, 510.919, 52705.528 23/07/18,04:33:39,09,10,1, 11.8,1,1, 17.890, 10475.576, 510.904, 52705.515 23/07/18,04:33:39,10,10,1, 11.8,1,1, 17.890, 10475.569, 510.918, 52705.491 23/07/18,04:33:39,11,10,1, 11.8,1,1, 17.890, 10475.595, 510.905, 52705.559 23/07/18,04:33:39,12,10,1, 11.8,1,1, 17.890, 10475.593, 510.897, 52705.525 23/07/18,04:33:39,13,10,1, 11.8,1,1, 17.890, 10475.584, 510.903, 52705.496 23/07/18,04:33:39,14,10,1, 11.8,1,1, 17.890, 10475.592, 510.898, 52705.482 23/07/18,04:33:39,15,10,1, 11.8,1,1, 17.890, 10475.607, 510.884, 52705.524 23/07/18,04:33:39,16,10,1, 11.8,1,1, 17.890, 10475.602, 510.882, 52705.466 23/07/18,04:33:39,17,10,1, 11.8,1,1, 17.890, 10475.624, 510.873, 52705.478 23/07/18,04:33:39,18,10,1, 11.8,1,1, 17.890, 10475.641, 510.881, 52705.480 23/07/18,04:33:39,19,10,1, 11.8,1,1, 17.890, 10475.596, 510.878, 52705.457 23/07/18,04:33:40,00,09,1, 11.9,1,1, 17.894, 10475.590, 510.878, 52705.457 23/07/18,04:33:40,01,09,1, 11.9,1,1, 17.894, 10475.628, 510.863, 52705.469 23/07/18,04:33:40,02,09,1, 11.9,1,1, 17.894, 10475.628, 510.846, 52705.417 23/07/18,04:33:40,03,09,1, 11.9,1,1, 17.894, 10475.630, 510.849, 52705.443 23/07/18,04:33:40,04,09,1, 11.9,1,1, 17.894, 10475.618, 510.859, 52705.452 23/07/18,04:33:40,05,09,1, 11.9,1,1, 17.894, 10475.609, 510.837, 52705.412 23/07/18,04:33:40,06,09,1, 11.9,1,1, 17.894, 10475.636, 510.841, 52705.360 23/07/18,04:33:40,07,09,1, 11.9,1,1, 17.894, 10475.646, 510.846, 52705.409 23/07/18,04:33:40,08,09,1, 11.9,1,1, 17.894, 10475.646, 510.842, 52705.409 23/07/18,04:33:40,09,09,1, 11.9,1,1, 17.894, 10475.648, 510.825, 52705.420 23/07/18,04:33:40,10,09,1, 11.9,1,1, 17.894, 10475.640, 510.847, 52705.387 23/07/18,04:33:40,11,09,1, 11.9,1,1, 17.894, 10475.647, 510.826, 52705.362 23/07/18,04:33:40,12,09,1, 11.9,1,1, 17.894, 10475.669, 510.826, 52705.367 23/07/18,04:33:40,13,09,1, 11.9,1,1, 17.894, 10475.661, 510.816, 52705.377 23/07/18,04:33:40,14,09,1, 11.9,1,1, 17.894, 10475.683, 510.800, 52705.390 23/07/18,04:33:40,15,09,1, 11.9,1,1, 17.894, 10475.674, 510.801, 52705.389 23/07/18,04:33:40,16,09,1, 11.9,1,1, 17.894, 10475.663, 510.803, 52705.361 23/07/18,04:33:40,17,09,1, 11.9,1,1, 17.894, 10475.701, 510.814, 52705.339 23/07/18,04:33:40,18,09,1, 11.9,1,1, 17.894, 10475.691, 510.777, 52705.359 23/07/18,04:33:40,19,09,1, 11.9,1,1, 17.894, 10475.695, 510.783, 52705.322 23/07/18,04:33:41,00,10,1, 11.9,1,1, 17.893, 10475.690, 510.783, 52705.322 23/07/18,04:33:41,01,10,1, 11.9,1,1, 17.893, 10475.689, 510.795, 52705.292 23/07/18,04:33:41,02,10,1, 11.9,1,1, 17.893, 10475.711, 510.778, 52705.281 23/07/18,04:33:41,03,10,1, 11.9,1,1, 17.893, 10475.713, 510.772, 52705.264 23/07/18,04:33:41,04,10,1, 11.9,1,1, 17.893, 10475.702, 510.767, 52705.262 23/07/18,04:33:41,05,10,1, 11.9,1,1, 17.893, 10475.716, 510.786, 52705.246 23/07/18,04:33:41,06,10,1, 11.9,1,1, 17.893, 10475.720, 510.793, 52705.243 23/07/18,04:33:41,07,10,1, 11.9,1,1, 17.893, 10475.745, 510.775, 52705.273 23/07/18,04:33:41,08,10,1, 11.9,1,1, 17.893, 10475.751, 510.761, 52705.257 23/07/18,04:33:41,09,10,1, 11.9,1,1, 17.893, 10475.747, 510.779, 52705.269 23/07/18,04:33:41,10,10,1, 11.9,1,1, 17.893, 10475.721, 510.745, 52705.221 23/07/18,04:33:41,11,10,1, 11.9,1,1, 17.893, 10475.748, 510.756, 52705.264 23/07/18,04:33:41,12,10,1, 11.9,1,1, 17.893, 10475.772, 510.754, 52705.260 23/07/18,04:33:41,13,10,1, 11.9,1,1, 17.893, 10475.751, 510.757, 52705.197 23/07/18,04:33:41,14,10,1, 11.9,1,1, 17.893, 10475.785, 510.750, 52705.246 23/07/18,04:33:41,15,10,1, 11.9,1,1, 17.893, 10475.764, 510.726, 52705.212 23/07/18,04:33:41,16,10,1, 11.9,1,1, 17.893, 10475.781, 510.736, 52705.195 23/07/18,04:33:41,17,10,1, 11.9,1,1, 17.893, 10475.803, 510.753, 52705.170 23/07/18,04:33:41,18,10,1, 11.9,1,1, 17.893, 10475.788, 510.752, 52705.184 23/07/18,04:33:41,19,10,1, 11.9,1,1, 17.893, 10475.823, 510.733, 52705.171 23/07/18,04:33:42,00,10,1, 11.9,1,1, 17.895, 10475.816, 510.733, 52705.171 23/07/18,04:33:42,01,10,1, 11.9,1,1, 17.895, 10475.821, 510.729, 52705.199 23/07/18,04:33:42,02,10,1, 11.9,1,1, 17.895, 10475.836, 510.752, 52705.155 23/07/18,04:33:42,03,10,1, 11.9,1,1, 17.895, 10475.845, 510.720, 52705.150 23/07/18,04:33:42,04,10,1, 11.9,1,1, 17.895, 10475.860, 510.739, 52705.138 23/07/18,04:33:42,05,10,1, 11.9,1,1, 17.895, 10475.857, 510.719, 52705.131 23/07/18,04:33:42,06,10,1, 11.9,1,1, 17.895, 10475.881, 510.706, 52705.112 23/07/18,04:33:42,07,10,1, 11.9,1,1, 17.895, 10475.866, 510.718, 52705.091 23/07/18,04:33:42,08,10,1, 11.9,1,1, 17.895, 10475.884, 510.709, 52705.110 23/07/18,04:33:42,09,10,1, 11.9,1,1, 17.895, 10475.875, 510.688, 52705.101 23/07/18,04:33:42,10,10,1, 11.9,1,1, 17.895, 10475.929, 510.716, 52705.138 23/07/18,04:33:42,11,10,1, 11.9,1,1, 17.895, 10475.896, 510.717, 52705.100 23/07/18,04:33:42,12,10,1, 11.9,1,1, 17.895, 10475.932, 510.711, 52705.121 23/07/18,04:33:42,13,10,1, 11.9,1,1, 17.895, 10475.930, 510.685, 52705.120 23/07/18,04:33:42,14,10,1, 11.9,1,1, 17.895, 10475.936, 510.694, 52705.078 23/07/18,04:33:42,15,10,1, 11.9,1,1, 17.895, 10475.975, 510.678, 52705.060 23/07/18,04:33:42,16,10,1, 11.9,1,1, 17.895, 10475.968, 510.687, 52705.081 23/07/18,04:33:42,17,10,1, 11.9,1,1, 17.895, 10475.994, 510.712, 52705.088 23/07/18,04:33:42,18,10,1, 11.9,1,1, 17.895, 10475.989, 510.712, 52705.074 23/07/18,04:33:42,19,10,1, 11.9,1,1, 17.895, 10476.017, 510.703, 52705.060 23/07/18,04:33:43,00,10,1, 11.9,1,1, 17.890, 10476.016, 510.703, 52705.060 23/07/18,04:33:43,01,10,1, 11.9,1,1, 17.890, 10476.034, 510.705, 52705.072 23/07/18,04:33:43,02,10,1, 11.9,1,1, 17.890, 10476.044, 510.696, 52705.017 23/07/18,04:33:43,03,10,1, 11.9,1,1, 17.890, 10476.065, 510.711, 52705.091 23/07/18,04:33:43,04,10,1, 11.9,1,1, 17.890, 10476.075, 510.702, 52705.031 23/07/18,04:33:43,05,10,1, 11.9,1,1, 17.890, 10476.104, 510.700, 52704.993 23/07/18,04:33:43,06,10,1, 11.9,1,1, 17.890, 10476.092, 510.688, 52705.023 23/07/18,04:33:43,07,10,1, 11.9,1,1, 17.890, 10476.126, 510.690, 52705.017 23/07/18,04:33:43,08,10,1, 11.9,1,1, 17.890, 10476.129, 510.694, 52705.017 23/07/18,04:33:43,09,10,1, 11.9,1,1, 17.890, 10476.156, 510.682, 52705.026 23/07/18,04:33:43,10,10,1, 11.9,1,1, 17.890, 10476.135, 510.669, 52705.016 23/07/18,04:33:43,11,10,1, 11.9,1,1, 17.890, 10476.182, 510.684, 52704.995 23/07/18,04:33:43,12,10,1, 11.9,1,1, 17.890, 10476.184, 510.672, 52704.983 23/07/18,04:33:43,13,10,1, 11.9,1,1, 17.890, 10476.203, 510.656, 52704.985 23/07/18,04:33:43,14,10,1, 11.9,1,1, 17.890, 10476.219, 510.672, 52704.973 23/07/18,04:33:43,15,10,1, 11.9,1,1, 17.890, 10476.215, 510.662, 52704.983 23/07/18,04:33:43,16,10,1, 11.9,1,1, 17.890, 10476.231, 510.675, 52704.987 23/07/18,04:33:43,17,10,1, 11.9,1,1, 17.890, 10476.255, 510.686, 52704.999 23/07/18,04:33:43,18,10,1, 11.9,1,1, 17.890, 10476.287, 510.683, 52704.997 23/07/18,04:33:43,19,10,1, 11.9,1,1, 17.890, 10476.275, 510.672, 52704.964 23/07/18,04:33:44,00,10,1, 11.9,1,1, 17.892, 10476.274, 510.672, 52704.964 23/07/18,04:33:44,01,10,1, 11.9,1,1, 17.892, 10476.315, 510.688, 52704.956 23/07/18,04:33:44,02,10,1, 11.9,1,1, 17.892, 10476.373, 510.658, 52704.962 23/07/18,04:33:44,03,10,1, 11.9,1,1, 17.892, 10476.344, 510.660, 52704.943 23/07/18,04:33:44,04,10,1, 11.9,1,1, 17.892, 10476.359, 510.650, 52704.959 23/07/18,04:33:44,05,10,1, 11.9,1,1, 17.892, 10476.369, 510.669, 52704.973 23/07/18,04:33:44,06,10,1, 11.9,1,1, 17.892, 10476.419, 510.654, 52704.930 23/07/18,04:33:44,07,10,1, 11.9,1,1, 17.892, 10476.406, 510.650, 52704.931 23/07/18,04:33:44,08,10,1, 11.9,1,1, 17.892, 10476.448, 510.649, 52704.933 23/07/18,04:33:44,09,10,1, 11.9,1,1, 17.892, 10476.449, 510.657, 52704.945 23/07/18,04:33:44,10,10,1, 11.9,1,1, 17.892, 10476.444, 510.638, 52704.917 23/07/18,04:33:44,11,10,1, 11.9,1,1, 17.892, 10476.492, 510.661, 52704.914 23/07/18,04:33:44,12,10,1, 11.9,1,1, 17.892, 10476.514, 510.634, 52704.897 23/07/18,04:33:44,13,10,1, 11.9,1,1, 17.892, 10476.505, 510.628, 52704.862 23/07/18,04:33:44,14,10,1, 11.9,1,1, 17.892, 10476.523, 510.629, 52704.902 23/07/18,04:33:44,15,10,1, 11.9,1,1, 17.892, 10476.545, 510.637, 52704.867 23/07/18,04:33:44,16,10,1, 11.9,1,1, 17.892, 10476.530, 510.631, 52704.904 23/07/18,04:33:44,17,10,1, 11.9,1,1, 17.892, 10476.555, 510.603, 52704.848 23/07/18,04:33:44,18,10,1, 11.9,1,1, 17.892, 10476.592, 510.618, 52704.855 23/07/18,04:33:44,19,10,1, 11.9,1,1, 17.892, 10476.606, 510.614, 52704.873 23/07/18,04:33:45,00,10,1, 11.8,1,1, 17.891, 10476.600, 510.614, 52704.873 23/07/18,04:33:45,01,10,1, 11.8,1,1, 17.891, 10476.642, 510.606, 52704.857 23/07/18,04:33:45,02,10,1, 11.8,1,1, 17.891, 10476.668, 510.633, 52704.885 23/07/18,04:33:45,03,10,1, 11.8,1,1, 17.891, 10476.674, 510.608, 52704.855 23/07/18,04:33:45,04,10,1, 11.8,1,1, 17.891, 10476.668, 510.563, 52704.840 23/07/18,04:33:45,05,10,1, 11.8,1,1, 17.891, 10476.674, 510.588, 52704.821 23/07/18,04:33:45,06,10,1, 11.8,1,1, 17.891, 10476.681, 510.590, 52704.823 23/07/18,04:33:45,07,10,1, 11.8,1,1, 17.891, 10476.702, 510.580, 52704.815 23/07/18,04:33:45,08,10,1, 11.8,1,1, 17.891, 10476.739, 510.612, 52704.798 23/07/18,04:33:45,09,10,1, 11.8,1,1, 17.891, 10476.752, 510.576, 52704.857 23/07/18,04:33:45,10,10,1, 11.8,1,1, 17.891, 10476.769, 510.572, 52704.811 23/07/18,04:33:45,11,10,1, 11.8,1,1, 17.891, 10476.782, 510.558, 52704.767 23/07/18,04:33:45,12,10,1, 11.8,1,1, 17.891, 10476.790, 510.539, 52704.768 23/07/18,04:33:45,13,10,1, 11.8,1,1, 17.891, 10476.813, 510.550, 52704.767 23/07/18,04:33:45,14,10,1, 11.8,1,1, 17.891, 10476.835, 510.546, 52704.767 23/07/18,04:33:45,15,10,1, 11.8,1,1, 17.891, 10476.851, 510.563, 52704.782 23/07/18,04:33:45,16,10,1, 11.8,1,1, 17.891, 10476.847, 510.540, 52704.726 23/07/18,04:33:45,17,10,1, 11.8,1,1, 17.891, 10476.885, 510.525, 52704.749 23/07/18,04:33:45,18,10,1, 11.8,1,1, 17.891, 10476.909, 510.541, 52704.752 23/07/18,04:33:45,19,10,1, 11.8,1,1, 17.891, 10476.912, 510.541, 52704.731 23/07/18,04:33:46,00,10,1, 11.9,1,1, 17.891, 10476.909, 510.541, 52704.731 23/07/18,04:33:46,01,10,1, 11.9,1,1, 17.891, 10476.934, 510.554, 52704.755 23/07/18,04:33:46,02,10,1, 11.9,1,1, 17.891, 10476.959, 510.534, 52704.743 23/07/18,04:33:46,03,10,1, 11.9,1,1, 17.891, 10476.975, 510.527, 52704.751 23/07/18,04:33:46,04,10,1, 11.9,1,1, 17.891, 10476.994, 510.528, 52704.727 23/07/18,04:33:46,05,10,1, 11.9,1,1, 17.891, 10476.996, 510.518, 52704.770 23/07/18,04:33:46,06,10,1, 11.9,1,1, 17.891, 10477.022, 510.537, 52704.726 23/07/18,04:33:46,07,10,1, 11.9,1,1, 17.891, 10477.031, 510.510, 52704.718 23/07/18,04:33:46,08,10,1, 11.9,1,1, 17.891, 10477.032, 510.522, 52704.730 23/07/18,04:33:46,09,10,1, 11.9,1,1, 17.891, 10477.057, 510.519, 52704.730 23/07/18,04:33:46,10,10,1, 11.9,1,1, 17.891, 10477.047, 510.521, 52704.870 23/07/18,04:33:46,11,10,1, 11.9,1,1, 17.891, 10477.091, 510.505, 52704.721 23/07/18,04:33:46,12,10,1, 11.9,1,1, 17.891, 10477.124, 510.527, 52704.663 23/07/18,04:33:46,13,10,1, 11.9,1,1, 17.891, 10477.150, 510.494, 52704.681 23/07/18,04:33:46,14,10,1, 11.9,1,1, 17.891, 10477.131, 510.527, 52704.703 23/07/18,04:33:46,15,10,1, 11.9,1,1, 17.891, 10477.153, 510.497, 52704.655 23/07/18,04:33:46,16,10,1, 11.9,1,1, 17.891, 10477.179, 510.514, 52704.652 23/07/18,04:33:46,17,10,1, 11.9,1,1, 17.891, 10477.193, 510.491, 52704.670 23/07/18,04:33:46,18,10,1, 11.9,1,1, 17.891, 10477.218, 510.483, 52704.637 23/07/18,04:33:46,19,10,1, 11.9,1,1, 17.891, 10477.210, 510.476, 52704.670 23/07/18,04:33:47,00,11,1, 11.8,1,1, 17.895, 10477.209, 510.476, 52704.670 23/07/18,04:33:47,01,11,1, 11.8,1,1, 17.895, 10477.235, 510.497, 52704.644 23/07/18,04:33:47,02,11,1, 11.8,1,1, 17.895, 10477.262, 510.503, 52704.648 23/07/18,04:33:47,03,11,1, 11.8,1,1, 17.895, 10477.290, 510.490, 52704.617 23/07/18,04:33:47,04,11,1, 11.8,1,1, 17.895, 10477.294, 510.500, 52704.603 23/07/18,04:33:47,05,11,1, 11.8,1,1, 17.895, 10477.299, 510.471, 52704.636 23/07/18,04:33:47,06,11,1, 11.8,1,1, 17.895, 10477.323, 510.491, 52704.644 23/07/18,04:33:47,07,11,1, 11.8,1,1, 17.895, 10477.338, 510.469, 52704.637 23/07/18,04:33:47,08,11,1, 11.8,1,1, 17.895, 10477.325, 510.480, 52704.605 23/07/18,04:33:47,09,11,1, 11.8,1,1, 17.895, 10477.354, 510.474, 52704.609 23/07/18,04:33:47,10,11,1, 11.8,1,1, 17.895, 10477.373, 510.468, 52704.616 23/07/18,04:33:47,11,11,1, 11.8,1,1, 17.895, 10477.374, 510.446, 52704.606 23/07/18,04:33:47,12,11,1, 11.8,1,1, 17.895, 10477.388, 510.482, 52704.646 23/07/18,04:33:47,13,11,1, 11.8,1,1, 17.895, 10477.414, 510.498, 52704.612 23/07/18,04:33:47,14,11,1, 11.8,1,1, 17.895, 10477.433, 510.472, 52704.616 23/07/18,04:33:47,15,11,1, 11.8,1,1, 17.895, 10477.459, 510.486, 52704.607 23/07/18,04:33:47,16,11,1, 11.8,1,1, 17.895, 10477.439, 510.458, 52704.587 23/07/18,04:33:47,17,11,1, 11.8,1,1, 17.895, 10477.464, 510.459, 52704.572 23/07/18,04:33:47,18,11,1, 11.8,1,1, 17.895, 10477.462, 510.444, 52704.591 23/07/18,04:33:47,19,11,1, 11.8,1,1, 17.895, 10477.504, 510.487, 52704.599 23/07/18,04:33:48,00,11,1, 11.9,1,1, 17.892, 10477.501, 510.487, 52704.599 23/07/18,04:33:48,01,11,1, 11.9,1,1, 17.892, 10477.514, 510.444, 52704.538 23/07/18,04:33:48,02,11,1, 11.9,1,1, 17.892, 10477.542, 510.435, 52704.556 23/07/18,04:33:48,03,11,1, 11.9,1,1, 17.892, 10477.539, 510.426, 52704.558 23/07/18,04:33:48,04,11,1, 11.9,1,1, 17.892, 10477.561, 510.423, 52704.578 23/07/18,04:33:48,05,11,1, 11.9,1,1, 17.892, 10477.564, 510.405, 52704.574 23/07/18,04:33:48,06,11,1, 11.9,1,1, 17.892, 10477.580, 510.423, 52704.534 23/07/18,04:33:48,07,11,1, 11.9,1,1, 17.892, 10477.558, 510.420, 52704.539 23/07/18,04:33:48,08,11,1, 11.9,1,1, 17.892, 10477.604, 510.420, 52704.559 23/07/18,04:33:48,09,11,1, 11.9,1,1, 17.892, 10477.608, 510.402, 52704.578 23/07/18,04:33:48,10,11,1, 11.9,1,1, 17.892, 10477.613, 510.430, 52704.547 23/07/18,04:33:48,11,11,1, 11.9,1,1, 17.892, 10477.614, 510.400, 52704.522 23/07/18,04:33:48,12,11,1, 11.9,1,1, 17.892, 10477.632, 510.406, 52704.534 23/07/18,04:33:48,13,11,1, 11.9,1,1, 17.892, 10477.668, 510.418, 52704.520 23/07/18,04:33:48,14,11,1, 11.9,1,1, 17.892, 10477.664, 510.401, 52704.566 23/07/18,04:33:48,15,11,1, 11.9,1,1, 17.892, 10477.708, 510.408, 52704.526 23/07/18,04:33:48,16,11,1, 11.9,1,1, 17.892, 10477.716, 510.409, 52704.520 23/07/18,04:33:48,17,11,1, 11.9,1,1, 17.892, 10477.739, 510.395, 52704.554 23/07/18,04:33:48,18,11,1, 11.9,1,1, 17.892, 10477.734, 510.401, 52704.542 23/07/18,04:33:48,19,11,1, 11.9,1,1, 17.892, 10477.740, 510.365, 52704.532 23/07/18,04:33:49,00,11,1, 11.9,1,1, 17.891, 10477.735, 510.365, 52704.532 23/07/18,04:33:49,01,11,1, 11.9,1,1, 17.891, 10477.790, 510.381, 52704.559 23/07/18,04:33:49,02,11,1, 11.9,1,1, 17.891, 10477.769, 510.382, 52704.508 23/07/18,04:33:49,03,11,1, 11.9,1,1, 17.891, 10477.806, 510.388, 52704.513 23/07/18,04:33:49,04,11,1, 11.9,1,1, 17.891, 10477.789, 510.384, 52704.514 23/07/18,04:33:49,05,11,1, 11.9,1,1, 17.891, 10477.796, 510.412, 52704.510 23/07/18,04:33:49,06,11,1, 11.9,1,1, 17.891, 10477.810, 510.393, 52704.510 23/07/18,04:33:49,07,11,1, 11.9,1,1, 17.891, 10477.830, 510.401, 52704.518 23/07/18,04:33:49,08,11,1, 11.9,1,1, 17.891, 10477.823, 510.415, 52704.526 23/07/18,04:33:49,09,11,1, 11.9,1,1, 17.891, 10477.879, 510.408, 52704.498 23/07/18,04:33:49,10,11,1, 11.9,1,1, 17.891, 10477.884, 510.413, 52704.497 23/07/18,04:33:49,11,11,1, 11.9,1,1, 17.891, 10477.891, 510.392, 52704.489 23/07/18,04:33:49,12,11,1, 11.9,1,1, 17.891, 10477.897, 510.405, 52704.483 23/07/18,04:33:49,13,11,1, 11.9,1,1, 17.891, 10477.913, 510.384, 52704.475 23/07/18,04:33:49,14,11,1, 11.9,1,1, 17.891, 10477.942, 510.392, 52704.499 23/07/18,04:33:49,15,11,1, 11.9,1,1, 17.891, 10477.938, 510.405, 52704.471 23/07/18,04:33:49,16,11,1, 11.9,1,1, 17.891, 10477.952, 510.378, 52704.489 23/07/18,04:33:49,17,11,1, 11.9,1,1, 17.891, 10477.966, 510.405, 52704.477 23/07/18,04:33:49,18,11,1, 11.9,1,1, 17.891, 10477.965, 510.406, 52704.481 23/07/18,04:33:49,19,11,1, 11.9,1,1, 17.891, 10477.999, 510.415, 52704.499 23/07/18,04:33:50,00,11,1, 11.9,1,1, 17.893, 10477.993, 510.415, 52704.499 23/07/18,04:33:50,01,11,1, 11.9,1,1, 17.893, 10477.989, 510.395, 52704.504 23/07/18,04:33:50,02,11,1, 11.9,1,1, 17.893, 10478.027, 510.389, 52704.511 23/07/18,04:33:50,03,11,1, 11.9,1,1, 17.893, 10478.027, 510.397, 52704.502 23/07/18,04:33:50,04,11,1, 11.9,1,1, 17.893, 10478.046, 510.396, 52704.466 23/07/18,04:33:50,05,11,1, 11.9,1,1, 17.893, 10478.055, 510.392, 52704.474 23/07/18,04:33:50,06,11,1, 11.9,1,1, 17.893, 10478.062, 510.393, 52704.471 23/07/18,04:33:50,07,11,1, 11.9,1,1, 17.893, 10478.069, 510.414, 52704.499 23/07/18,04:33:50,08,11,1, 11.9,1,1, 17.893, 10478.088, 510.395, 52704.466 23/07/18,04:33:50,09,11,1, 11.9,1,1, 17.893, 10478.100, 510.388, 52704.467 23/07/18,04:33:50,10,11,1, 11.9,1,1, 17.893, 10478.138, 510.390, 52704.478 23/07/18,04:33:50,11,11,1, 11.9,1,1, 17.893, 10478.140, 510.398, 52704.467 23/07/18,04:33:50,12,11,1, 11.9,1,1, 17.893, 10478.138, 510.390, 52704.478 23/07/18,04:33:50,13,11,1, 11.9,1,1, 17.893, 10478.120, 510.377, 52704.453 23/07/18,04:33:50,14,11,1, 11.9,1,1, 17.893, 10478.157, 510.359, 52704.478 23/07/18,04:33:50,15,11,1, 11.9,1,1, 17.893, 10478.182, 510.370, 52704.440 23/07/18,04:33:50,16,11,1, 11.9,1,1, 17.893, 10478.151, 510.371, 52704.473 23/07/18,04:33:50,17,11,1, 11.9,1,1, 17.893, 10478.177, 510.379, 52704.459 23/07/18,04:33:50,18,11,1, 11.9,1,1, 17.893, 10478.198, 510.355, 52704.491 23/07/18,04:33:50,19,11,1, 11.9,1,1, 17.893, 10478.192, 510.351, 52704.436 23/07/18,04:33:51,00,11,1, 11.9,1,1, 17.888, 10478.185, 510.351, 52704.436 23/07/18,04:33:51,01,11,1, 11.9,1,1, 17.888, 10478.212, 510.358, 52704.458 23/07/18,04:33:51,02,11,1, 11.9,1,1, 17.888, 10478.222, 510.348, 52704.444 23/07/18,04:33:51,03,11,1, 11.9,1,1, 17.888, 10478.250, 510.383, 52704.416 23/07/18,04:33:51,04,11,1, 11.9,1,1, 17.888, 10478.247, 510.350, 52704.454 23/07/18,04:33:51,05,11,1, 11.9,1,1, 17.888, 10478.275, 510.361, 52704.421 23/07/18,04:33:51,06,11,1, 11.9,1,1, 17.888, 10478.258, 510.369, 52704.414 23/07/18,04:33:51,07,11,1, 11.9,1,1, 17.888, 10478.274, 510.357, 52704.469 23/07/18,04:33:51,08,11,1, 11.9,1,1, 17.888, 10478.294, 510.354, 52704.431 23/07/18,04:33:51,09,11,1, 11.9,1,1, 17.888, 10478.297, 510.351, 52704.424 23/07/18,04:33:51,10,11,1, 11.9,1,1, 17.888, 10478.302, 510.332, 52704.431 23/07/18,04:33:51,11,11,1, 11.9,1,1, 17.888, 10478.310, 510.352, 52704.459 23/07/18,04:33:51,12,11,1, 11.9,1,1, 17.888, 10478.283, 510.352, 52704.452 23/07/18,04:33:51,13,11,1, 11.9,1,1, 17.888, 10478.284, 510.352, 52704.438 23/07/18,04:33:51,14,11,1, 11.9,1,1, 17.888, 10478.308, 510.362, 52704.448 23/07/18,04:33:51,15,11,1, 11.9,1,1, 17.888, 10478.312, 510.377, 52704.455 23/07/18,04:33:51,16,11,1, 11.9,1,1, 17.888, 10478.346, 510.340, 52704.415 23/07/18,04:33:51,17,11,1, 11.9,1,1, 17.888, 10478.354, 510.336, 52704.393 23/07/18,04:33:51,18,11,1, 11.9,1,1, 17.888, 10478.329, 510.327, 52704.422 23/07/18,04:33:51,19,11,1, 11.9,1,1, 17.888, 10478.348, 510.328, 52704.419 23/07/18,04:33:52,00,11,1, 11.9,1,1, 17.893, 10478.344, 510.328, 52704.419 23/07/18,04:33:52,01,11,1, 11.9,1,1, 17.893, 10478.384, 510.331, 52704.458 23/07/18,04:33:52,02,11,1, 11.9,1,1, 17.893, 10478.378, 510.300, 52704.442 23/07/18,04:33:52,03,11,1, 11.9,1,1, 17.893, 10478.392, 510.287, 52704.461 23/07/18,04:33:52,04,11,1, 11.9,1,1, 17.893, 10478.393, 510.296, 52704.412 23/07/18,04:33:52,05,11,1, 11.9,1,1, 17.893, 10478.401, 510.277, 52704.414 23/07/18,04:33:52,06,11,1, 11.9,1,1, 17.893, 10478.392, 510.295, 52704.368 23/07/18,04:33:52,07,11,1, 11.9,1,1, 17.893, 10478.395, 510.284, 52704.401 23/07/18,04:33:52,08,11,1, 11.9,1,1, 17.893, 10478.387, 510.276, 52704.422 23/07/18,04:33:52,09,11,1, 11.9,1,1, 17.893, 10478.401, 510.281, 52704.398 23/07/18,04:33:52,10,11,1, 11.9,1,1, 17.893, 10478.416, 510.274, 52704.391 23/07/18,04:33:52,11,11,1, 11.9,1,1, 17.893, 10478.402, 510.268, 52704.379 23/07/18,04:33:52,12,11,1, 11.9,1,1, 17.893, 10478.413, 510.281, 52704.371 23/07/18,04:33:52,13,11,1, 11.9,1,1, 17.893, 10478.416, 510.256, 52704.376 23/07/18,04:33:52,14,11,1, 11.9,1,1, 17.893, 10478.443, 510.256, 52704.367 23/07/18,04:33:52,15,11,1, 11.9,1,1, 17.893, 10478.424, 510.256, 52704.369 23/07/18,04:33:52,16,11,1, 11.9,1,1, 17.893, 10478.407, 510.238, 52704.365 23/07/18,04:33:52,17,11,1, 11.9,1,1, 17.893, 10478.441, 510.229, 52704.324 23/07/18,04:33:52,18,11,1, 11.9,1,1, 17.893, 10478.408, 510.205, 52704.330 23/07/18,04:33:52,19,11,1, 11.9,1,1, 17.893, 10478.454, 510.198, 52704.345 23/07/18,04:33:53,00,11,1, 11.8,1,1, 17.891, 10478.452, 510.198, 52704.345 23/07/18,04:33:53,01,11,1, 11.8,1,1, 17.891, 10478.444, 510.207, 52704.333 23/07/18,04:33:53,02,11,1, 11.8,1,1, 17.891, 10478.448, 510.210, 52704.369 23/07/18,04:33:53,03,11,1, 11.8,1,1, 17.891, 10478.440, 510.188, 52704.379 23/07/18,04:33:53,04,11,1, 11.8,1,1, 17.891, 10478.461, 510.198, 52704.375 23/07/18,04:33:53,05,11,1, 11.8,1,1, 17.891, 10478.461, 510.188, 52704.372 23/07/18,04:33:53,06,11,1, 11.8,1,1, 17.891, 10478.494, 510.196, 52704.399 23/07/18,04:33:53,07,11,1, 11.8,1,1, 17.891, 10478.483, 510.163, 52704.399 23/07/18,04:33:53,08,11,1, 11.8,1,1, 17.891, 10478.452, 510.159, 52704.401 23/07/18,04:33:53,09,11,1, 11.8,1,1, 17.891, 10478.459, 510.144, 52704.374 23/07/18,04:33:53,10,11,1, 11.8,1,1, 17.891, 10478.464, 510.141, 52704.385 23/07/18,04:33:53,11,11,1, 11.8,1,1, 17.891, 10478.471, 510.144, 52704.364 23/07/18,04:33:53,12,11,1, 11.8,1,1, 17.891, 10478.490, 510.126, 52704.373 23/07/18,04:33:53,13,11,1, 11.8,1,1, 17.891, 10478.455, 510.122, 52704.346 23/07/18,04:33:53,14,11,1, 11.8,1,1, 17.891, 10478.454, 510.114, 52704.363 23/07/18,04:33:53,15,11,1, 11.8,1,1, 17.891, 10478.456, 510.099, 52704.343 23/07/18,04:33:53,16,11,1, 11.8,1,1, 17.891, 10478.444, 510.107, 52704.327 23/07/18,04:33:53,17,11,1, 11.8,1,1, 17.891, 10478.445, 510.085, 52704.309 23/07/18,04:33:53,18,11,1, 11.8,1,1, 17.891, 10478.451, 510.104, 52704.311 23/07/18,04:33:53,19,11,1, 11.8,1,1, 17.891, 10478.466, 510.082, 52704.312 23/07/18,04:33:54,00,11,1, 11.9,1,1, 17.893, 10478.461, 510.082, 52704.312 23/07/18,04:33:54,01,11,1, 11.9,1,1, 17.893, 10478.466, 510.087, 52704.291 23/07/18,04:33:54,02,11,1, 11.9,1,1, 17.893, 10478.473, 510.059, 52704.333 23/07/18,04:33:54,03,11,1, 11.9,1,1, 17.893, 10478.467, 510.056, 52704.364 23/07/18,04:33:54,04,11,1, 11.9,1,1, 17.893, 10478.472, 510.071, 52704.355 23/07/18,04:33:54,05,11,1, 11.9,1,1, 17.893, 10478.465, 510.038, 52704.333 23/07/18,04:33:54,06,11,1, 11.9,1,1, 17.893, 10478.484, 510.031, 52704.314 23/07/18,04:33:54,07,11,1, 11.9,1,1, 17.893, 10478.443, 510.019, 52704.341 23/07/18,04:33:54,08,11,1, 11.9,1,1, 17.893, 10478.477, 510.011, 52704.287 23/07/18,04:33:54,09,11,1, 11.9,1,1, 17.893, 10478.456, 510.009, 52704.333 23/07/18,04:33:54,10,11,1, 11.9,1,1, 17.893, 10478.450, 509.985, 52704.311 23/07/18,04:33:54,11,11,1, 11.9,1,1, 17.893, 10478.456, 509.975, 52704.273 23/07/18,04:33:54,12,11,1, 11.9,1,1, 17.893, 10478.464, 509.980, 52704.326 23/07/18,04:33:54,13,11,1, 11.9,1,1, 17.893, 10478.470, 509.963, 52704.277 23/07/18,04:33:54,14,11,1, 11.9,1,1, 17.893, 10478.465, 509.944, 52704.277 23/07/18,04:33:54,15,11,1, 11.9,1,1, 17.893, 10478.453, 509.937, 52704.282 23/07/18,04:33:54,16,11,1, 11.9,1,1, 17.893, 10478.455, 509.940, 52704.281 23/07/18,04:33:54,17,11,1, 11.9,1,1, 17.893, 10478.461, 509.940, 52704.291 23/07/18,04:33:54,18,11,1, 11.9,1,1, 17.893, 10478.465, 509.901, 52704.312 23/07/18,04:33:54,19,11,1, 11.9,1,1, 17.893, 10478.460, 509.883, 52704.293 23/07/18,04:33:55,00,11,1, 11.8,1,1, 17.893, 10478.452, 509.883, 52704.293 23/07/18,04:33:55,01,11,1, 11.8,1,1, 17.893, 10478.474, 509.905, 52704.274 23/07/18,04:33:55,02,11,1, 11.8,1,1, 17.893, 10478.479, 509.873, 52704.274 23/07/18,04:33:55,03,11,1, 11.8,1,1, 17.893, 10478.473, 509.856, 52704.260 23/07/18,04:33:55,04,11,1, 11.8,1,1, 17.893, 10478.456, 509.858, 52704.260 23/07/18,04:33:55,05,11,1, 11.8,1,1, 17.893, 10478.457, 509.877, 52704.220 23/07/18,04:33:55,06,11,1, 11.8,1,1, 17.893, 10478.478, 509.841, 52704.223 23/07/18,04:33:55,07,11,1, 11.8,1,1, 17.893, 10478.478, 509.851, 52704.286 23/07/18,04:33:55,08,11,1, 11.8,1,1, 17.893, 10478.481, 509.832, 52704.220 23/07/18,04:33:55,09,11,1, 11.8,1,1, 17.893, 10478.479, 509.824, 52704.251 23/07/18,04:33:55,10,11,1, 11.8,1,1, 17.893, 10478.451, 509.804, 52704.249 23/07/18,04:33:55,11,11,1, 11.8,1,1, 17.893, 10478.461, 509.777, 52704.243 23/07/18,04:33:55,12,11,1, 11.8,1,1, 17.893, 10478.472, 509.790, 52704.281 23/07/18,04:33:55,13,11,1, 11.8,1,1, 17.893, 10478.457, 509.784, 52704.257 23/07/18,04:33:55,14,11,1, 11.8,1,1, 17.893, 10478.454, 509.759, 52704.272 23/07/18,04:33:55,15,11,1, 11.8,1,1, 17.893, 10478.452, 509.789, 52704.245 23/07/18,04:33:55,16,11,1, 11.8,1,1, 17.893, 10478.453, 509.765, 52704.223 23/07/18,04:33:55,17,11,1, 11.8,1,1, 17.893, 10478.459, 509.751, 52704.243 23/07/18,04:33:55,18,11,1, 11.8,1,1, 17.893, 10478.439, 509.729, 52704.229 23/07/18,04:33:55,19,11,1, 11.8,1,1, 17.893, 10478.451, 509.729, 52704.234 23/07/18,04:33:56,00,11,1, 11.8,1,1, 17.892, 10478.444, 509.729, 52704.234 23/07/18,04:33:56,01,11,1, 11.8,1,1, 17.892, 10478.452, 509.702, 52704.218 23/07/18,04:33:56,02,11,1, 11.8,1,1, 17.892, 10478.467, 509.689, 52704.245 23/07/18,04:33:56,03,11,1, 11.8,1,1, 17.892, 10478.438, 509.694, 52704.245 23/07/18,04:33:56,04,11,1, 11.8,1,1, 17.892, 10478.426, 509.677, 52704.255 23/07/18,04:33:56,05,11,1, 11.8,1,1, 17.892, 10478.424, 509.674, 52704.253 23/07/18,04:33:56,06,11,1, 11.8,1,1, 17.892, 10478.435, 509.662, 52704.220 23/07/18,04:33:56,07,11,1, 11.8,1,1, 17.892, 10478.446, 509.663, 52704.237 23/07/18,04:33:56,08,11,1, 11.8,1,1, 17.892, 10478.425, 509.661, 52704.233 23/07/18,04:33:56,09,11,1, 11.8,1,1, 17.892, 10478.429, 509.642, 52704.255 23/07/18,04:33:56,10,11,1, 11.8,1,1, 17.892, 10478.430, 509.612, 52704.219 23/07/18,04:33:56,11,11,1, 11.8,1,1, 17.892, 10478.427, 509.620, 52704.204 23/07/18,04:33:56,12,11,1, 11.8,1,1, 17.892, 10478.418, 509.618, 52704.256 23/07/18,04:33:56,13,11,1, 11.8,1,1, 17.892, 10478.409, 509.597, 52704.228 23/07/18,04:33:56,14,11,1, 11.8,1,1, 17.892, 10478.451, 509.578, 52704.235 23/07/18,04:33:56,15,11,1, 11.8,1,1, 17.892, 10478.414, 509.561, 52704.229 23/07/18,04:33:56,16,11,1, 11.8,1,1, 17.892, 10478.420, 509.560, 52704.214 23/07/18,04:33:56,17,11,1, 11.8,1,1, 17.892, 10478.397, 509.556, 52704.192 23/07/18,04:33:56,18,11,1, 11.8,1,1, 17.892, 10478.386, 509.554, 52704.099 23/07/18,04:33:56,19,11,1, 11.8,1,1, 17.892, 10478.413, 509.534, 52704.315 23/07/18,04:33:57,00,11,1, 11.8,1,1, 17.893, 10478.411, 509.534, 52704.315 23/07/18,04:33:57,01,11,1, 11.8,1,1, 17.893, 10478.397, 509.518, 52703.999 23/07/18,04:33:57,02,11,1, 11.8,1,1, 17.893, 10478.345, 509.543, 52704.463 23/07/18,04:33:57,03,11,1, 11.8,1,1, 17.893, 10478.388, 509.574, 52704.540 23/07/18,04:33:57,04,11,1, 11.8,1,1, 17.893, 10478.377, 509.544, 52704.470 23/07/18,04:33:57,05,11,1, 11.8,1,1, 17.893, 10478.397, 509.563, 52704.470 23/07/18,04:33:57,06,11,1, 11.8,1,1, 17.893, 10478.391, 509.518, 52704.288 23/07/18,04:33:57,07,11,1, 11.8,1,1, 17.893, 10478.344, 509.513, 52704.453 23/07/18,04:33:57,08,11,1, 11.8,1,1, 17.893, 10478.334, 509.506, 52704.465 23/07/18,04:33:57,09,11,1, 11.8,1,1, 17.893, 10478.349, 509.499, 52704.424 23/07/18,04:33:57,10,11,1, 11.8,1,1, 17.893, 10478.360, 509.488, 52704.437 23/07/18,04:33:57,11,11,1, 11.8,1,1, 17.893, 10478.371, 509.495, 52704.412 23/07/18,04:33:57,12,11,1, 11.8,1,1, 17.893, 10478.373, 509.469, 52704.430 23/07/18,04:33:57,13,11,1, 11.8,1,1, 17.893, 10478.361, 509.472, 52704.461 23/07/18,04:33:57,14,11,1, 11.8,1,1, 17.893, 10478.344, 509.463, 52704.447 23/07/18,04:33:57,15,11,1, 11.8,1,1, 17.893, 10478.324, 509.465, 52704.433 23/07/18,04:33:57,16,11,1, 11.8,1,1, 17.893, 10478.332, 509.435, 52704.437 23/07/18,04:33:57,17,11,1, 11.8,1,1, 17.893, 10478.289, 509.432, 52704.467 23/07/18,04:33:57,18,11,1, 11.8,1,1, 17.893, 10478.295, 509.441, 52704.472 23/07/18,04:33:57,19,11,1, 11.8,1,1, 17.893, 10478.308, 509.422, 52704.439 23/07/18,04:33:58,00,11,1, 11.8,1,1, 17.892, 10478.302, 509.422, 52704.439 23/07/18,04:33:58,01,11,1, 11.8,1,1, 17.892, 10478.274, 509.419, 52704.441 23/07/18,04:33:58,02,11,1, 11.8,1,1, 17.892, 10478.292, 509.396, 52704.445 23/07/18,04:33:58,03,11,1, 11.8,1,1, 17.892, 10478.295, 509.400, 52704.448 23/07/18,04:33:58,04,11,1, 11.8,1,1, 17.892, 10478.274, 509.383, 52704.430 23/07/18,04:33:58,05,11,1, 11.8,1,1, 17.892, 10478.276, 509.389, 52704.448 23/07/18,04:33:58,06,11,1, 11.8,1,1, 17.892, 10478.259, 509.378, 52704.435 23/07/18,04:33:58,07,11,1, 11.8,1,1, 17.892, 10478.222, 509.386, 52704.462 23/07/18,04:33:58,08,11,1, 11.8,1,1, 17.892, 10478.268, 509.358, 52704.452 23/07/18,04:33:58,09,11,1, 11.8,1,1, 17.892, 10478.258, 509.352, 52704.488 23/07/18,04:33:58,10,11,1, 11.8,1,1, 17.892, 10478.256, 509.351, 52704.421 23/07/18,04:33:58,11,11,1, 11.8,1,1, 17.892, 10478.254, 509.354, 52704.448 23/07/18,04:33:58,12,11,1, 11.8,1,1, 17.892, 10478.280, 509.357, 52704.466 23/07/18,04:33:58,13,11,1, 11.8,1,1, 17.892, 10478.262, 509.335, 52704.463 23/07/18,04:33:58,14,11,1, 11.8,1,1, 17.892, 10478.253, 509.337, 52704.418 23/07/18,04:33:58,15,11,1, 11.8,1,1, 17.892, 10478.228, 509.317, 52704.462 23/07/18,04:33:58,16,11,1, 11.8,1,1, 17.892, 10478.233, 509.319, 52704.472 23/07/18,04:33:58,17,11,1, 11.8,1,1, 17.892, 10478.225, 509.319, 52704.514 23/07/18,04:33:58,18,11,1, 11.8,1,1, 17.892, 10478.231, 509.322, 52704.616 23/07/18,04:33:58,19,11,1, 11.8,1,1, 17.892, 10478.219, 509.301, 52704.520 23/07/18,04:33:59,00,11,1, 11.9,1,1, 17.892, 10478.219, 509.301, 52704.520 23/07/18,04:33:59,01,11,1, 11.9,1,1, 17.892, 10478.202, 509.303, 52704.489 23/07/18,04:33:59,02,11,1, 11.9,1,1, 17.892, 10478.213, 509.297, 52704.475 23/07/18,04:33:59,03,11,1, 11.9,1,1, 17.892, 10478.197, 509.292, 52704.513 23/07/18,04:33:59,04,11,1, 11.9,1,1, 17.892, 10478.190, 509.291, 52704.481 23/07/18,04:33:59,05,11,1, 11.9,1,1, 17.892, 10478.207, 509.287, 52704.470 23/07/18,04:33:59,06,11,1, 11.9,1,1, 17.892, 10478.215, 509.289, 52704.507 23/07/18,04:33:59,07,11,1, 11.9,1,1, 17.892, 10478.198, 509.265, 52704.500 23/07/18,04:33:59,08,11,1, 11.9,1,1, 17.892, 10478.199, 509.281, 52704.477 23/07/18,04:33:59,09,11,1, 11.9,1,1, 17.892, 10478.201, 509.242, 52704.483 23/07/18,04:33:59,10,11,1, 11.9,1,1, 17.892, 10478.185, 509.270, 52704.458 23/07/18,04:33:59,11,11,1, 11.9,1,1, 17.892, 10478.215, 509.286, 52704.442 23/07/18,04:33:59,12,11,1, 11.9,1,1, 17.892, 10478.183, 509.230, 52704.500 23/07/18,04:33:59,13,11,1, 11.9,1,1, 17.892, 10478.187, 509.251, 52704.453 23/07/18,04:33:59,14,11,1, 11.9,1,1, 17.892, 10478.199, 509.258, 52704.472 23/07/18,04:33:59,15,11,1, 11.9,1,1, 17.892, 10478.133, 509.252, 52704.433 23/07/18,04:33:59,16,11,1, 11.9,1,1, 17.892, 10478.190, 509.251, 52704.471 23/07/18,04:33:59,17,11,1, 11.9,1,1, 17.892, 10478.192, 509.250, 52704.469 23/07/18,04:33:59,18,11,1, 11.9,1,1, 17.892, 10478.169, 509.250, 52704.478 23/07/18,04:33:59,19,11,1, 11.9,1,1, 17.892, 10478.175, 509.240, 52704.485 23/07/18,04:34:00,00,11,1, 11.9,1,1, 17.890, 10478.169, 509.240, 52704.485 23/07/18,04:34:00,01,11,1, 11.9,1,1, 17.890, 10478.167, 509.255, 52704.498 23/07/18,04:34:00,02,11,1, 11.9,1,1, 17.890, 10478.171, 509.180, 52704.270 23/07/18,04:34:00,03,11,1, 11.9,1,1, 17.890, 10478.154, 509.205, 52704.279 23/07/18,04:34:00,04,11,1, 11.9,1,1, 17.890, 10478.167, 509.193, 52704.279 23/07/18,04:34:00,05,11,1, 11.9,1,1, 17.890, 10478.167, 509.191, 52704.315 23/07/18,04:34:00,06,11,1, 11.9,1,1, 17.890, 10478.165, 509.193, 52704.229 23/07/18,04:34:00,07,11,1, 11.9,1,1, 17.890, 10478.162, 509.153, 52704.223 23/07/18,04:34:00,08,11,1, 11.9,1,1, 17.890, 10478.159, 509.146, 52704.202 23/07/18,04:34:00,09,11,1, 11.9,1,1, 17.890, 10478.185, 509.169, 52704.187 23/07/18,04:34:00,10,11,1, 11.9,1,1, 17.890, 10478.181, 509.145, 52704.234 23/07/18,04:34:00,11,11,1, 11.9,1,1, 17.890, 10478.172, 509.150, 52704.214 23/07/18,04:34:00,12,11,1, 11.9,1,1, 17.890, 10478.174, 509.130, 52704.206 23/07/18,04:34:00,13,11,1, 11.9,1,1, 17.890, 10478.138, 509.128, 52704.198 23/07/18,04:34:00,14,11,1, 11.9,1,1, 17.890, 10478.155, 509.121, 52704.217 23/07/18,04:34:00,15,11,1, 11.9,1,1, 17.890, 10478.181, 509.125, 52704.219 23/07/18,04:34:00,16,11,1, 11.9,1,1, 17.890, 10478.182, 509.121, 52704.218 23/07/18,04:34:00,17,11,1, 11.9,1,1, 17.890, 10478.172, 509.106, 52704.206 23/07/18,04:34:00,18,11,1, 11.9,1,1, 17.890, 10478.155, 509.119, 52704.206 23/07/18,04:34:00,19,11,1, 11.9,1,1, 17.890, 10478.121, 509.113, 52704.259 23/07/18,04:34:01,00,11,1, 11.9,1,1, 17.892, 10478.119, 509.113, 52704.259 23/07/18,04:34:01,01,11,1, 11.9,1,1, 17.892, 10478.165, 509.091, 52704.200 23/07/18,04:34:01,02,11,1, 11.9,1,1, 17.892, 10478.164, 509.096, 52704.216 23/07/18,04:34:01,03,11,1, 11.9,1,1, 17.892, 10478.151, 509.077, 52704.169 23/07/18,04:34:01,04,11,1, 11.9,1,1, 17.892, 10478.137, 509.078, 52704.217 23/07/18,04:34:01,05,11,1, 11.9,1,1, 17.892, 10478.150, 509.055, 52704.226 23/07/18,04:34:01,06,11,1, 11.9,1,1, 17.892, 10478.121, 509.047, 52704.209 23/07/18,04:34:01,07,11,1, 11.9,1,1, 17.892, 10478.133, 509.048, 52704.223 23/07/18,04:34:01,08,11,1, 11.9,1,1, 17.892, 10478.135, 509.033, 52704.215 23/07/18,04:34:01,09,11,1, 11.9,1,1, 17.892, 10478.124, 509.054, 52704.232 23/07/18,04:34:01,10,11,1, 11.9,1,1, 17.892, 10478.107, 509.036, 52704.250 23/07/18,04:34:01,11,11,1, 11.9,1,1, 17.892, 10478.134, 509.022, 52704.255 23/07/18,04:34:01,12,11,1, 11.9,1,1, 17.892, 10478.133, 509.035, 52704.243 23/07/18,04:34:01,13,11,1, 11.9,1,1, 17.892, 10478.133, 509.016, 52704.241 23/07/18,04:34:01,14,11,1, 11.9,1,1, 17.892, 10478.112, 509.035, 52704.236 23/07/18,04:34:01,15,11,1, 11.9,1,1, 17.892, 10478.120, 509.026, 52704.242 23/07/18,04:34:01,16,11,1, 11.9,1,1, 17.892, 10478.112, 509.012, 52704.231 23/07/18,04:34:01,17,11,1, 11.9,1,1, 17.892, 10478.131, 509.020, 52704.205 23/07/18,04:34:01,18,11,1, 11.9,1,1, 17.892, 10478.118, 508.997, 52704.192 23/07/18,04:34:01,19,11,1, 11.9,1,1, 17.892, 10478.140, 508.977, 52704.189 23/07/18,04:34:02,00,11,1, 11.9,1,1, 17.891, 10478.135, 508.977, 52704.189 23/07/18,04:34:02,01,11,1, 11.9,1,1, 17.891, 10478.127, 509.007, 52704.225 23/07/18,04:34:02,02,11,1, 11.9,1,1, 17.891, 10478.108, 508.986, 52704.249 23/07/18,04:34:02,03,11,1, 11.9,1,1, 17.891, 10478.129, 508.976, 52704.247 23/07/18,04:34:02,04,11,1, 11.9,1,1, 17.891, 10478.122, 508.991, 52704.218 23/07/18,04:34:02,05,11,1, 11.9,1,1, 17.891, 10478.123, 508.972, 52704.230 23/07/18,04:34:02,06,11,1, 11.9,1,1, 17.891, 10478.132, 508.955, 52704.225 23/07/18,04:34:02,07,11,1, 11.9,1,1, 17.891, 10478.103, 508.942, 52704.242 23/07/18,04:34:02,08,11,1, 11.9,1,1, 17.891, 10478.125, 508.961, 52704.226 23/07/18,04:34:02,09,11,1, 11.9,1,1, 17.891, 10478.109, 508.959, 52704.245 23/07/18,04:34:02,10,11,1, 11.9,1,1, 17.891, 10478.123, 508.963, 52704.271 23/07/18,04:34:02,11,11,1, 11.9,1,1, 17.891, 10478.115, 508.972, 52704.232 23/07/18,04:34:02,12,11,1, 11.9,1,1, 17.891, 10478.113, 508.951, 52704.228 23/07/18,04:34:02,13,11,1, 11.9,1,1, 17.891, 10478.126, 508.967, 52704.253 23/07/18,04:34:02,14,11,1, 11.9,1,1, 17.891, 10478.112, 508.960, 52704.256 23/07/18,04:34:02,15,11,1, 11.9,1,1, 17.891, 10478.096, 508.961, 52704.254 23/07/18,04:34:02,16,11,1, 11.9,1,1, 17.891, 10478.116, 508.979, 52704.259 23/07/18,04:34:02,17,11,1, 11.9,1,1, 17.891, 10478.082, 508.957, 52704.221 23/07/18,04:34:02,18,11,1, 11.9,1,1, 17.891, 10478.080, 508.931, 52704.266 23/07/18,04:34:02,19,11,1, 11.9,1,1, 17.891, 10478.075, 508.941, 52704.275 23/07/18,04:34:03,00,10,1, 11.8,1,1, 17.891, 10478.069, 508.941, 52704.275 23/07/18,04:34:03,01,10,1, 11.8,1,1, 17.891, 10478.144, 508.966, 52704.233 23/07/18,04:34:03,02,10,1, 11.8,1,1, 17.891, 10478.089, 508.939, 52704.248 23/07/18,04:34:03,03,10,1, 11.8,1,1, 17.891, 10478.075, 508.940, 52704.251 23/07/18,04:34:03,04,10,1, 11.8,1,1, 17.891, 10478.117, 508.939, 52704.242 23/07/18,04:34:03,05,10,1, 11.8,1,1, 17.891, 10478.099, 508.922, 52704.289 23/07/18,04:34:03,06,10,1, 11.8,1,1, 17.891, 10478.089, 508.878, 52704.248 23/07/18,04:34:03,07,10,1, 11.8,1,1, 17.891, 10478.110, 508.886, 52704.263 23/07/18,04:34:03,08,10,1, 11.8,1,1, 17.891, 10478.079, 508.903, 52704.226 23/07/18,04:34:03,09,10,1, 11.8,1,1, 17.891, 10478.092, 508.866, 52704.231 23/07/18,04:34:03,10,10,1, 11.8,1,1, 17.891, 10478.103, 508.876, 52704.233 23/07/18,04:34:03,11,10,1, 11.8,1,1, 17.891, 10478.089, 508.859, 52704.292 23/07/18,04:34:03,12,10,1, 11.8,1,1, 17.891, 10478.093, 508.892, 52704.262 23/07/18,04:34:03,13,10,1, 11.8,1,1, 17.891, 10478.092, 508.887, 52704.288 23/07/18,04:34:03,14,10,1, 11.8,1,1, 17.891, 10478.109, 508.859, 52704.289 23/07/18,04:34:03,15,10,1, 11.8,1,1, 17.891, 10478.107, 508.880, 52704.289 23/07/18,04:34:03,16,10,1, 11.8,1,1, 17.891, 10478.075, 508.850, 52704.258 23/07/18,04:34:03,17,10,1, 11.8,1,1, 17.891, 10478.074, 508.830, 52704.298 23/07/18,04:34:03,18,10,1, 11.8,1,1, 17.891, 10478.068, 508.848, 52704.287 23/07/18,04:34:03,19,10,1, 11.8,1,1, 17.891, 10478.125, 508.850, 52704.313 23/07/18,04:34:04,00,11,1, 11.9,1,1, 17.893, 10478.119, 508.850, 52704.313 23/07/18,04:34:04,01,11,1, 11.9,1,1, 17.893, 10478.096, 508.826, 52704.255 23/07/18,04:34:04,02,11,1, 11.9,1,1, 17.893, 10478.094, 508.858, 52704.264 23/07/18,04:34:04,03,11,1, 11.9,1,1, 17.893, 10478.110, 508.841, 52704.271 23/07/18,04:34:04,04,11,1, 11.9,1,1, 17.893, 10478.109, 508.833, 52704.151 23/07/18,04:34:04,05,11,1, 11.9,1,1, 17.893, 10478.113, 508.822, 52704.331 23/07/18,04:34:04,06,11,1, 11.9,1,1, 17.893, 10478.093, 508.829, 52704.261 23/07/18,04:34:04,07,11,1, 11.9,1,1, 17.893, 10478.118, 508.844, 52704.288 23/07/18,04:34:04,08,11,1, 11.9,1,1, 17.893, 10478.114, 508.838, 52704.303 23/07/18,04:34:04,09,11,1, 11.9,1,1, 17.893, 10478.117, 508.811, 52704.303 23/07/18,04:34:04,10,11,1, 11.9,1,1, 17.893, 10478.106, 508.816, 52704.278 23/07/18,04:34:04,11,11,1, 11.9,1,1, 17.893, 10478.118, 508.811, 52704.272 23/07/18,04:34:04,12,11,1, 11.9,1,1, 17.893, 10478.109, 508.812, 52704.321 23/07/18,04:34:04,13,11,1, 11.9,1,1, 17.893, 10478.109, 508.821, 52704.311 23/07/18,04:34:04,14,11,1, 11.9,1,1, 17.893, 10478.104, 508.829, 52704.318 23/07/18,04:34:04,15,11,1, 11.9,1,1, 17.893, 10478.129, 508.834, 52704.337 23/07/18,04:34:04,16,11,1, 11.9,1,1, 17.893, 10478.133, 508.830, 52704.363 23/07/18,04:34:04,17,11,1, 11.9,1,1, 17.893, 10478.131, 508.812, 52704.315 23/07/18,04:34:04,18,11,1, 11.9,1,1, 17.893, 10478.131, 508.808, 52704.270 23/07/18,04:34:04,19,11,1, 11.9,1,1, 17.893, 10478.133, 508.814, 52704.321 23/07/18,04:34:05,00,11,1, 11.9,1,1, 17.891, 10478.127, 508.814, 52704.321 23/07/18,04:34:05,01,11,1, 11.9,1,1, 17.891, 10478.148, 508.825, 52704.319 23/07/18,04:34:05,02,11,1, 11.9,1,1, 17.891, 10478.141, 508.799, 52704.316 23/07/18,04:34:05,03,11,1, 11.9,1,1, 17.891, 10478.142, 508.803, 52704.300 23/07/18,04:34:05,04,11,1, 11.9,1,1, 17.891, 10478.135, 508.808, 52704.299 23/07/18,04:34:05,05,11,1, 11.9,1,1, 17.891, 10478.120, 508.799, 52704.316 23/07/18,04:34:05,06,11,1, 11.9,1,1, 17.891, 10478.142, 508.801, 52704.311 23/07/18,04:34:05,07,11,1, 11.9,1,1, 17.891, 10478.136, 508.795, 52704.303 23/07/18,04:34:05,08,11,1, 11.9,1,1, 17.891, 10478.124, 508.785, 52704.304 23/07/18,04:34:05,09,11,1, 11.9,1,1, 17.891, 10478.148, 508.788, 52704.307 23/07/18,04:34:05,10,11,1, 11.9,1,1, 17.891, 10478.144, 508.759, 52704.313 23/07/18,04:34:05,11,11,1, 11.9,1,1, 17.891, 10478.134, 508.800, 52704.300 23/07/18,04:34:05,12,11,1, 11.9,1,1, 17.891, 10478.157, 508.785, 52704.288 23/07/18,04:34:05,13,11,1, 11.9,1,1, 17.891, 10478.143, 508.808, 52704.305 23/07/18,04:34:05,14,11,1, 11.9,1,1, 17.891, 10478.172, 508.792, 52704.296 23/07/18,04:34:05,15,11,1, 11.9,1,1, 17.891, 10478.167, 508.819, 52704.267 23/07/18,04:34:05,16,11,1, 11.9,1,1, 17.891, 10478.176, 508.784, 52704.280 23/07/18,04:34:05,17,11,1, 11.9,1,1, 17.891, 10478.177, 508.817, 52704.269 23/07/18,04:34:05,18,11,1, 11.9,1,1, 17.891, 10478.195, 508.802, 52704.341 23/07/18,04:34:05,19,11,1, 11.9,1,1, 17.891, 10478.198, 508.814, 52704.324 23/07/18,04:34:06,00,11,1, 11.9,1,1, 17.885, 10478.194, 508.814, 52704.324 23/07/18,04:34:06,01,11,1, 11.9,1,1, 17.885, 10478.207, 508.802, 52704.306 23/07/18,04:34:06,02,11,1, 11.9,1,1, 17.885, 10478.203, 508.843, 52704.325 23/07/18,04:34:06,03,11,1, 11.9,1,1, 17.885, 10478.228, 508.829, 52704.333 23/07/18,04:34:06,04,11,1, 11.9,1,1, 17.885, 10478.241, 508.830, 52704.338 23/07/18,04:34:06,05,11,1, 11.9,1,1, 17.885, 10478.209, 508.800, 52704.317 23/07/18,04:34:06,06,11,1, 11.9,1,1, 17.885, 10478.206, 508.817, 52704.274 23/07/18,04:34:06,07,11,1, 11.9,1,1, 17.885, 10478.209, 508.816, 52704.334 23/07/18,04:34:06,08,11,1, 11.9,1,1, 17.885, 10478.238, 508.834, 52704.324 23/07/18,04:34:06,09,11,1, 11.9,1,1, 17.885, 10478.231, 508.816, 52704.292 23/07/18,04:34:06,10,11,1, 11.9,1,1, 17.885, 10478.223, 508.849, 52704.346 23/07/18,04:34:06,11,11,1, 11.9,1,1, 17.885, 10478.226, 508.825, 52704.322 23/07/18,04:34:06,12,11,1, 11.9,1,1, 17.885, 10478.240, 508.839, 52704.308 23/07/18,04:34:06,13,11,1, 11.9,1,1, 17.885, 10478.242, 508.832, 52704.326 23/07/18,04:34:06,14,11,1, 11.9,1,1, 17.885, 10478.264, 508.833, 52704.299 23/07/18,04:34:06,15,11,1, 11.9,1,1, 17.885, 10478.275, 508.866, 52704.347 23/07/18,04:34:06,16,11,1, 11.9,1,1, 17.885, 10478.245, 508.853, 52704.348 23/07/18,04:34:06,17,11,1, 11.9,1,1, 17.885, 10478.277, 508.865, 52704.316 23/07/18,04:34:06,18,11,1, 11.9,1,1, 17.885, 10478.287, 508.878, 52704.372 23/07/18,04:34:06,19,11,1, 11.9,1,1, 17.885, 10478.275, 508.860, 52704.362 23/07/18,04:34:07,00,11,1, 11.8,1,1, 17.889, 10478.269, 508.860, 52704.362 23/07/18,04:34:07,01,11,1, 11.8,1,1, 17.889, 10478.300, 508.868, 52704.333 23/07/18,04:34:07,02,11,1, 11.8,1,1, 17.889, 10478.297, 508.881, 52704.346 23/07/18,04:34:07,03,11,1, 11.8,1,1, 17.889, 10478.292, 508.905, 52704.333 23/07/18,04:34:07,04,11,1, 11.8,1,1, 17.889, 10478.308, 508.879, 52704.378 23/07/18,04:34:07,05,11,1, 11.8,1,1, 17.889, 10478.293, 508.886, 52704.344 23/07/18,04:34:07,06,11,1, 11.8,1,1, 17.889, 10478.307, 508.869, 52704.324 23/07/18,04:34:07,07,11,1, 11.8,1,1, 17.889, 10478.323, 508.906, 52704.358 23/07/18,04:34:07,08,11,1, 11.8,1,1, 17.889, 10478.324, 508.885, 52704.352 23/07/18,04:34:07,09,11,1, 11.8,1,1, 17.889, 10478.331, 508.923, 52704.361 23/07/18,04:34:07,10,11,1, 11.8,1,1, 17.889, 10478.340, 508.915, 52704.332 23/07/18,04:34:07,11,11,1, 11.8,1,1, 17.889, 10478.348, 508.909, 52704.354 23/07/18,04:34:07,12,11,1, 11.8,1,1, 17.889, 10478.365, 508.924, 52704.371 23/07/18,04:34:07,13,11,1, 11.8,1,1, 17.889, 10478.343, 508.908, 52704.355 23/07/18,04:34:07,14,11,1, 11.8,1,1, 17.889, 10478.351, 508.929, 52704.373 23/07/18,04:34:07,15,11,1, 11.8,1,1, 17.889, 10478.367, 508.939, 52704.350 23/07/18,04:34:07,16,11,1, 11.8,1,1, 17.889, 10478.372, 508.913, 52704.352 23/07/18,04:34:07,17,11,1, 11.8,1,1, 17.889, 10478.385, 508.970, 52704.353 23/07/18,04:34:07,18,11,1, 11.8,1,1, 17.889, 10478.397, 508.942, 52704.346 23/07/18,04:34:07,19,11,1, 11.8,1,1, 17.889, 10478.385, 508.951, 52704.376 23/07/18,04:34:08,00,11,1, 11.9,1,1, 17.892, 10478.377, 508.951, 52704.376 23/07/18,04:34:08,01,11,1, 11.9,1,1, 17.892, 10478.403, 508.966, 52704.334 23/07/18,04:34:08,02,11,1, 11.9,1,1, 17.892, 10478.410, 508.977, 52704.337 23/07/18,04:34:08,03,11,1, 11.9,1,1, 17.892, 10478.431, 509.026, 52704.377 23/07/18,04:34:08,04,11,1, 11.9,1,1, 17.892, 10478.435, 509.002, 52704.383 23/07/18,04:34:08,05,11,1, 11.9,1,1, 17.892, 10478.461, 509.004, 52704.361 23/07/18,04:34:08,06,11,1, 11.9,1,1, 17.892, 10478.432, 509.006, 52704.386 23/07/18,04:34:08,07,11,1, 11.9,1,1, 17.892, 10478.450, 509.025, 52704.379 23/07/18,04:34:08,08,11,1, 11.9,1,1, 17.892, 10478.459, 509.032, 52704.357 23/07/18,04:34:08,09,11,1, 11.9,1,1, 17.892, 10478.467, 509.032, 52704.386 23/07/18,04:34:08,10,11,1, 11.9,1,1, 17.892, 10478.452, 509.035, 52704.374 23/07/18,04:34:08,11,11,1, 11.9,1,1, 17.892, 10478.476, 509.060, 52704.402 23/07/18,04:34:08,12,11,1, 11.9,1,1, 17.892, 10478.495, 509.057, 52704.382 23/07/18,04:34:08,13,11,1, 11.9,1,1, 17.892, 10478.486, 509.076, 52704.385 23/07/18,04:34:08,14,11,1, 11.9,1,1, 17.892, 10478.500, 509.058, 52704.414 23/07/18,04:34:08,15,11,1, 11.9,1,1, 17.892, 10478.502, 509.088, 52704.408 23/07/18,04:34:08,16,11,1, 11.9,1,1, 17.892, 10478.530, 509.079, 52704.414 23/07/18,04:34:08,17,11,1, 11.9,1,1, 17.892, 10478.521, 509.078, 52704.375 23/07/18,04:34:08,18,11,1, 11.9,1,1, 17.892, 10478.547, 509.110, 52704.409 23/07/18,04:34:08,19,11,1, 11.9,1,1, 17.892, 10478.568, 509.137, 52704.354 23/07/18,04:34:09,00,11,1, 11.9,1,1, 17.890, 10478.561, 509.137, 52704.354 23/07/18,04:34:09,01,11,1, 11.9,1,1, 17.890, 10478.558, 509.135, 52704.402 23/07/18,04:34:09,02,11,1, 11.9,1,1, 17.890, 10478.567, 509.149, 52704.393 23/07/18,04:34:09,03,11,1, 11.9,1,1, 17.890, 10478.590, 509.146, 52704.378 23/07/18,04:34:09,04,11,1, 11.9,1,1, 17.890, 10478.581, 509.156, 52704.378 23/07/18,04:34:09,05,11,1, 11.9,1,1, 17.890, 10478.596, 509.161, 52704.382 23/07/18,04:34:09,06,11,1, 11.9,1,1, 17.890, 10478.611, 509.162, 52704.392 23/07/18,04:34:09,07,11,1, 11.9,1,1, 17.890, 10478.617, 509.173, 52704.397 23/07/18,04:34:09,08,11,1, 11.9,1,1, 17.890, 10478.626, 509.183, 52704.405 23/07/18,04:34:09,09,11,1, 11.9,1,1, 17.890, 10478.625, 509.209, 52704.381 23/07/18,04:34:09,10,11,1, 11.9,1,1, 17.890, 10478.658, 509.190, 52704.391 23/07/18,04:34:09,11,11,1, 11.9,1,1, 17.890, 10478.650, 509.202, 52704.423 23/07/18,04:34:09,12,11,1, 11.9,1,1, 17.890, 10478.659, 509.196, 52704.421 23/07/18,04:34:09,13,11,1, 11.9,1,1, 17.890, 10478.682, 509.195, 52704.384 23/07/18,04:34:09,14,11,1, 11.9,1,1, 17.890, 10478.702, 509.221, 52704.394 23/07/18,04:34:09,15,11,1, 11.9,1,1, 17.890, 10478.703, 509.212, 52704.361 23/07/18,04:34:09,16,11,1, 11.9,1,1, 17.890, 10478.707, 509.205, 52704.397 23/07/18,04:34:09,17,11,1, 11.9,1,1, 17.890, 10478.723, 509.238, 52704.411 23/07/18,04:34:09,18,11,1, 11.9,1,1, 17.890, 10478.733, 509.243, 52704.368 23/07/18,04:34:09,19,11,1, 11.9,1,1, 17.890, 10478.732, 509.262, 52704.374 23/07/18,04:34:10,00,11,1, 11.9,1,1, 17.894, 10478.728, 509.262, 52704.374 23/07/18,04:34:10,01,11,1, 11.9,1,1, 17.894, 10478.800, 509.279, 52704.335 23/07/18,04:34:10,02,11,1, 11.9,1,1, 17.894, 10478.782, 509.248, 52704.395 23/07/18,04:34:10,03,11,1, 11.9,1,1, 17.894, 10478.795, 509.251, 52704.383 23/07/18,04:34:10,04,11,1, 11.9,1,1, 17.894, 10478.815, 509.268, 52704.404 23/07/18,04:34:10,05,11,1, 11.9,1,1, 17.894, 10478.806, 509.274, 52704.358 23/07/18,04:34:10,06,11,1, 11.9,1,1, 17.894, 10478.806, 509.265, 52704.368 23/07/18,04:34:10,07,11,1, 11.9,1,1, 17.894, 10478.836, 509.251, 52704.375 23/07/18,04:34:10,08,11,1, 11.9,1,1, 17.894, 10478.834, 509.257, 52704.372 23/07/18,04:34:10,09,11,1, 11.9,1,1, 17.894, 10478.859, 509.261, 52704.326 23/07/18,04:34:10,10,11,1, 11.9,1,1, 17.894, 10478.866, 509.283, 52704.374 23/07/18,04:34:10,11,11,1, 11.9,1,1, 17.894, 10478.868, 509.288, 52704.366 23/07/18,04:34:10,12,11,1, 11.9,1,1, 17.894, 10478.915, 509.320, 52704.348 23/07/18,04:34:10,13,11,1, 11.9,1,1, 17.894, 10478.895, 509.315, 52704.327 23/07/18,04:34:10,14,11,1, 11.9,1,1, 17.894, 10478.898, 509.295, 52704.343 23/07/18,04:34:10,15,11,1, 11.9,1,1, 17.894, 10478.953, 509.314, 52704.343 23/07/18,04:34:10,16,11,1, 11.9,1,1, 17.894, 10478.930, 509.320, 52704.327 23/07/18,04:34:10,17,11,1, 11.9,1,1, 17.894, 10478.947, 509.315, 52704.350 23/07/18,04:34:10,18,11,1, 11.9,1,1, 17.894, 10478.971, 509.300, 52704.319 23/07/18,04:34:10,19,11,1, 11.9,1,1, 17.894, 10478.976, 509.338, 52704.347 23/07/18,04:34:11,00,11,1, 11.9,1,1, 17.888, 10478.970, 509.338, 52704.347 23/07/18,04:34:11,01,11,1, 11.9,1,1, 17.888, 10479.003, 509.322, 52704.305 23/07/18,04:34:11,02,11,1, 11.9,1,1, 17.888, 10479.022, 509.320, 52704.329 23/07/18,04:34:11,03,11,1, 11.9,1,1, 17.888, 10479.038, 509.329, 52704.335 23/07/18,04:34:11,04,11,1, 11.9,1,1, 17.888, 10479.025, 509.333, 52704.308 23/07/18,04:34:11,05,11,1, 11.9,1,1, 17.888, 10479.053, 509.346, 52704.272 23/07/18,04:34:11,06,11,1, 11.9,1,1, 17.888, 10479.071, 509.368, 52704.305 23/07/18,04:34:11,07,11,1, 11.9,1,1, 17.888, 10479.095, 509.369, 52704.295 23/07/18,04:34:11,08,11,1, 11.9,1,1, 17.888, 10479.102, 509.354, 52704.289 23/07/18,04:34:11,09,11,1, 11.9,1,1, 17.888, 10479.114, 509.365, 52704.280 23/07/18,04:34:11,10,11,1, 11.9,1,1, 17.888, 10479.120, 509.348, 52704.288 23/07/18,04:34:11,11,11,1, 11.9,1,1, 17.888, 10479.140, 509.359, 52704.291 23/07/18,04:34:11,12,11,1, 11.9,1,1, 17.888, 10479.154, 509.341, 52704.309 23/07/18,04:34:11,13,11,1, 11.9,1,1, 17.888, 10479.157, 509.349, 52704.286 23/07/18,04:34:11,14,11,1, 11.9,1,1, 17.888, 10479.199, 509.328, 52704.287 23/07/18,04:34:11,15,11,1, 11.9,1,1, 17.888, 10479.180, 509.378, 52704.290 23/07/18,04:34:11,16,11,1, 11.9,1,1, 17.888, 10479.204, 509.364, 52704.259 23/07/18,04:34:11,17,11,1, 11.9,1,1, 17.888, 10479.214, 509.336, 52704.285 23/07/18,04:34:11,18,11,1, 11.9,1,1, 17.888, 10479.224, 509.364, 52704.246 23/07/18,04:34:11,19,11,1, 11.9,1,1, 17.888, 10479.262, 509.356, 52704.259 23/07/18,04:34:12,00,11,1, 11.9,1,1, 17.892, 10479.262, 509.356, 52704.259 23/07/18,04:34:12,01,11,1, 11.9,1,1, 17.892, 10479.277, 509.395, 52704.223 23/07/18,04:34:12,02,11,1, 11.9,1,1, 17.892, 10479.297, 509.375, 52704.173 23/07/18,04:34:12,03,11,1, 11.9,1,1, 17.892, 10479.319, 509.367, 52704.181 23/07/18,04:34:12,04,11,1, 11.9,1,1, 17.892, 10479.332, 509.375, 52704.197 23/07/18,04:34:12,05,11,1, 11.9,1,1, 17.892, 10479.352, 509.360, 52704.181 23/07/18,04:34:12,06,11,1, 11.9,1,1, 17.892, 10479.339, 509.371, 52704.164 23/07/18,04:34:12,07,11,1, 11.9,1,1, 17.892, 10479.352, 509.352, 52704.163 23/07/18,04:34:12,08,11,1, 11.9,1,1, 17.892, 10479.382, 509.347, 52704.127 23/07/18,04:34:12,09,11,1, 11.9,1,1, 17.892, 10479.376, 509.360, 52704.145 23/07/18,04:34:12,10,11,1, 11.9,1,1, 17.892, 10479.375, 509.385, 52704.136 23/07/18,04:34:12,11,11,1, 11.9,1,1, 17.892, 10479.445, 509.375, 52704.160 23/07/18,04:34:12,12,11,1, 11.9,1,1, 17.892, 10479.421, 509.361, 52704.161 23/07/18,04:34:12,13,11,1, 11.9,1,1, 17.892, 10479.441, 509.359, 52704.140 23/07/18,04:34:12,14,11,1, 11.9,1,1, 17.892, 10479.447, 509.332, 52704.182 23/07/18,04:34:12,15,11,1, 11.9,1,1, 17.892, 10479.462, 509.356, 52704.126 23/07/18,04:34:12,16,11,1, 11.9,1,1, 17.892, 10479.479, 509.360, 52704.141 23/07/18,04:34:12,17,11,1, 11.9,1,1, 17.892, 10479.499, 509.342, 52704.140 23/07/18,04:34:12,18,11,1, 11.9,1,1, 17.892, 10479.515, 509.348, 52704.134 23/07/18,04:34:12,19,11,1, 11.9,1,1, 17.892, 10479.551, 509.344, 52704.102 23/07/18,04:34:13,00,10,1, 11.9,1,1, 17.891, 10479.546, 509.344, 52704.102 23/07/18,04:34:13,01,10,1, 11.9,1,1, 17.891, 10479.573, 509.362, 52704.081 23/07/18,04:34:13,02,10,1, 11.9,1,1, 17.891, 10479.567, 509.340, 52704.124 23/07/18,04:34:13,03,10,1, 11.9,1,1, 17.891, 10479.617, 509.331, 52704.104 23/07/18,04:34:13,04,10,1, 11.9,1,1, 17.891, 10479.621, 509.324, 52704.112 23/07/18,04:34:13,05,10,1, 11.9,1,1, 17.891, 10479.640, 509.324, 52704.103 23/07/18,04:34:13,06,10,1, 11.9,1,1, 17.891, 10479.679, 509.317, 52704.055 23/07/18,04:34:13,07,10,1, 11.9,1,1, 17.891, 10479.678, 509.320, 52704.090 23/07/18,04:34:13,08,10,1, 11.9,1,1, 17.891, 10479.667, 509.304, 52704.082 23/07/18,04:34:13,09,10,1, 11.9,1,1, 17.891, 10479.695, 509.328, 52704.070 23/07/18,04:34:13,10,10,1, 11.9,1,1, 17.891, 10479.717, 509.299, 52704.073 23/07/18,04:34:13,11,10,1, 11.9,1,1, 17.891, 10479.737, 509.304, 52704.063 23/07/18,04:34:13,12,10,1, 11.9,1,1, 17.891, 10479.743, 509.294, 52704.039 23/07/18,04:34:13,13,10,1, 11.9,1,1, 17.891, 10479.758, 509.286, 52704.003 23/07/18,04:34:13,14,10,1, 11.9,1,1, 17.891, 10479.755, 509.290, 52703.982 23/07/18,04:34:13,15,10,1, 11.9,1,1, 17.891, 10479.787, 509.287, 52703.965 23/07/18,04:34:13,16,10,1, 11.9,1,1, 17.891, 10479.813, 509.288, 52703.981 23/07/18,04:34:13,17,10,1, 11.9,1,1, 17.891, 10479.827, 509.275, 52703.976 23/07/18,04:34:13,18,10,1, 11.9,1,1, 17.891, 10479.845, 509.245, 52704.001 23/07/18,04:34:13,19,10,1, 11.9,1,1, 17.891, 10479.869, 509.251, 52703.982 23/07/18,04:34:14,00,09,1, 11.9,1,1, 17.894, 10479.863, 509.251, 52703.982 23/07/18,04:34:14,01,09,1, 11.9,1,1, 17.894, 10479.882, 509.260, 52703.978 23/07/18,04:34:14,02,09,1, 11.9,1,1, 17.894, 10479.903, 509.233, 52703.945 23/07/18,04:34:14,03,09,1, 11.9,1,1, 17.894, 10479.935, 509.221, 52703.938 23/07/18,04:34:14,04,09,1, 11.9,1,1, 17.894, 10479.935, 509.225, 52703.903 23/07/18,04:34:14,05,09,1, 11.9,1,1, 17.894, 10479.957, 509.202, 52703.927 23/07/18,04:34:14,06,09,1, 11.9,1,1, 17.894, 10479.976, 509.195, 52703.880 23/07/18,04:34:14,07,09,1, 11.9,1,1, 17.894, 10479.997, 509.180, 52703.900 23/07/18,04:34:14,08,09,1, 11.9,1,1, 17.894, 10480.013, 509.176, 52703.878 23/07/18,04:34:14,09,09,1, 11.9,1,1, 17.894, 10480.016, 509.187, 52703.852 23/07/18,04:34:14,10,09,1, 11.9,1,1, 17.894, 10480.036, 509.171, 52703.879 23/07/18,04:34:14,11,09,1, 11.9,1,1, 17.894, 10480.041, 509.148, 52703.846 23/07/18,04:34:14,12,09,1, 11.9,1,1, 17.894, 10480.063, 509.133, 52703.839 23/07/18,04:34:14,13,09,1, 11.9,1,1, 17.894, 10480.081, 509.156, 52703.891 23/07/18,04:34:14,14,09,1, 11.9,1,1, 17.894, 10480.100, 509.142, 52703.846 23/07/18,04:34:14,15,09,1, 11.9,1,1, 17.894, 10480.115, 509.117, 52703.807 23/07/18,04:34:14,16,09,1, 11.9,1,1, 17.894, 10480.122, 509.119, 52703.792 23/07/18,04:34:14,17,09,1, 11.9,1,1, 17.894, 10480.135, 509.093, 52703.789 23/07/18,04:34:14,18,09,1, 11.9,1,1, 17.894, 10480.143, 509.072, 52703.764 23/07/18,04:34:14,19,09,1, 11.9,1,1, 17.894, 10480.172, 509.081, 52703.794 23/07/18,04:34:15,00,11,1, 11.9,1,1, 17.891, 10480.171, 509.081, 52703.794 23/07/18,04:34:15,01,11,1, 11.9,1,1, 17.891, 10480.200, 509.069, 52703.751 23/07/18,04:34:15,02,11,1, 11.9,1,1, 17.891, 10480.228, 509.040, 52703.770 23/07/18,04:34:15,03,11,1, 11.9,1,1, 17.891, 10480.242, 509.016, 52703.738 23/07/18,04:34:15,04,11,1, 11.9,1,1, 17.891, 10480.242, 509.022, 52703.731 23/07/18,04:34:15,05,11,1, 11.9,1,1, 17.891, 10480.268, 508.995, 52703.748 23/07/18,04:34:15,06,11,1, 11.9,1,1, 17.891, 10480.256, 509.016, 52703.699 23/07/18,04:34:15,07,11,1, 11.9,1,1, 17.891, 10480.304, 508.966, 52703.676 23/07/18,04:34:15,08,11,1, 11.9,1,1, 17.891, 10480.302, 508.967, 52703.688 23/07/18,04:34:15,09,11,1, 11.9,1,1, 17.891, 10480.312, 508.984, 52703.678 23/07/18,04:34:15,10,11,1, 11.9,1,1, 17.891, 10480.309, 508.960, 52703.631 23/07/18,04:34:15,11,11,1, 11.9,1,1, 17.891, 10480.336, 508.932, 52703.637 23/07/18,04:34:15,12,11,1, 11.9,1,1, 17.891, 10480.342, 508.933, 52703.606 23/07/18,04:34:15,13,11,1, 11.9,1,1, 17.891, 10480.337, 508.918, 52703.582 23/07/18,04:34:15,14,11,1, 11.9,1,1, 17.891, 10480.400, 508.910, 52703.625 23/07/18,04:34:15,15,11,1, 11.9,1,1, 17.891, 10480.390, 508.881, 52703.549 23/07/18,04:34:15,16,11,1, 11.9,1,1, 17.891, 10480.420, 508.882, 52703.587 23/07/18,04:34:15,17,11,1, 11.9,1,1, 17.891, 10480.401, 508.884, 52703.585 23/07/18,04:34:15,18,11,1, 11.9,1,1, 17.891, 10480.440, 508.856, 52703.595 23/07/18,04:34:15,19,11,1, 11.9,1,1, 17.891, 10480.448, 508.847, 52703.554 23/07/18,04:34:16,00,09,1, 11.8,1,1, 17.891, 10480.447, 508.847, 52703.554 23/07/18,04:34:16,01,09,1, 11.8,1,1, 17.891, 10480.473, 508.806, 52703.487 23/07/18,04:34:16,02,09,1, 11.8,1,1, 17.891, 10480.488, 508.792, 52703.508 23/07/18,04:34:16,03,09,1, 11.8,1,1, 17.891, 10480.489, 508.776, 52703.510 23/07/18,04:34:16,04,09,1, 11.8,1,1, 17.891, 10480.523, 508.754, 52703.474 23/07/18,04:34:16,05,09,1, 11.8,1,1, 17.891, 10480.535, 508.719, 52703.462 23/07/18,04:34:16,06,09,1, 11.8,1,1, 17.891, 10480.536, 508.724, 52703.477 23/07/18,04:34:16,07,09,1, 11.8,1,1, 17.891, 10480.560, 508.716, 52703.465 23/07/18,04:34:16,08,09,1, 11.8,1,1, 17.891, 10480.549, 508.700, 52703.470 23/07/18,04:34:16,09,09,1, 11.8,1,1, 17.891, 10480.570, 508.677, 52703.449 23/07/18,04:34:16,10,09,1, 11.8,1,1, 17.891, 10480.621, 508.667, 52703.387 23/07/18,04:34:16,11,09,1, 11.8,1,1, 17.891, 10480.580, 508.665, 52703.438 23/07/18,04:34:16,12,09,1, 11.8,1,1, 17.891, 10480.620, 508.622, 52703.373 23/07/18,04:34:16,13,09,1, 11.8,1,1, 17.891, 10480.627, 508.636, 52703.373 23/07/18,04:34:16,14,09,1, 11.8,1,1, 17.891, 10480.616, 508.617, 52703.358 23/07/18,04:34:16,15,09,1, 11.8,1,1, 17.891, 10480.635, 508.605, 52703.365 23/07/18,04:34:16,16,09,1, 11.8,1,1, 17.891, 10480.662, 508.554, 52703.330 23/07/18,04:34:16,17,09,1, 11.8,1,1, 17.891, 10480.648, 508.558, 52703.314 23/07/18,04:34:16,18,09,1, 11.8,1,1, 17.891, 10480.693, 508.542, 52703.317 23/07/18,04:34:16,19,09,1, 11.8,1,1, 17.891, 10480.696, 508.523, 52703.267 23/07/18,04:34:17,00,09,1, 11.9,1,1, 17.889, 10480.689, 508.523, 52703.267 23/07/18,04:34:17,01,09,1, 11.9,1,1, 17.889, 10480.730, 508.512, 52703.259 23/07/18,04:34:17,02,09,1, 11.9,1,1, 17.889, 10480.720, 508.491, 52703.236 23/07/18,04:34:17,03,09,1, 11.9,1,1, 17.889, 10480.767, 508.464, 52703.238 23/07/18,04:34:17,04,09,1, 11.9,1,1, 17.889, 10480.778, 508.455, 52703.254 23/07/18,04:34:17,05,09,1, 11.9,1,1, 17.889, 10480.754, 508.429, 52703.219 23/07/18,04:34:17,06,09,1, 11.9,1,1, 17.889, 10480.788, 508.436, 52703.221 23/07/18,04:34:17,07,09,1, 11.9,1,1, 17.889, 10480.780, 508.406, 52703.219 23/07/18,04:34:17,08,09,1, 11.9,1,1, 17.889, 10480.809, 508.410, 52703.206 23/07/18,04:34:17,09,09,1, 11.9,1,1, 17.889, 10480.825, 508.391, 52703.190 23/07/18,04:34:17,10,09,1, 11.9,1,1, 17.889, 10480.809, 508.382, 52703.180 23/07/18,04:34:17,11,09,1, 11.9,1,1, 17.889, 10480.823, 508.349, 52703.150 23/07/18,04:34:17,12,09,1, 11.9,1,1, 17.889, 10480.845, 508.341, 52703.141 23/07/18,04:34:17,13,09,1, 11.9,1,1, 17.889, 10480.868, 508.351, 52703.156 23/07/18,04:34:17,14,09,1, 11.9,1,1, 17.889, 10480.867, 508.309, 52703.130 23/07/18,04:34:17,15,09,1, 11.9,1,1, 17.889, 10480.886, 508.279, 52703.132 23/07/18,04:34:17,16,09,1, 11.9,1,1, 17.889, 10480.906, 508.298, 52703.107 23/07/18,04:34:17,17,09,1, 11.9,1,1, 17.889, 10480.915, 508.262, 52703.128 23/07/18,04:34:17,18,09,1, 11.9,1,1, 17.889, 10480.928, 508.241, 52703.101 23/07/18,04:34:17,19,09,1, 11.9,1,1, 17.889, 10480.931, 508.239, 52703.106 23/07/18,04:34:18,00,09,1, 11.9,1,1, 17.892, 10480.931, 508.239, 52703.106 23/07/18,04:34:18,01,09,1, 11.9,1,1, 17.892, 10480.974, 508.203, 52703.023 23/07/18,04:34:18,02,09,1, 11.9,1,1, 17.892, 10480.990, 508.205, 52703.031 23/07/18,04:34:18,03,09,1, 11.9,1,1, 17.892, 10480.988, 508.181, 52703.035 23/07/18,04:34:18,04,09,1, 11.9,1,1, 17.892, 10481.009, 508.124, 52703.012 23/07/18,04:34:18,05,09,1, 11.9,1,1, 17.892, 10481.003, 508.121, 52702.959 23/07/18,04:34:18,06,09,1, 11.9,1,1, 17.892, 10480.998, 508.135, 52702.974 23/07/18,04:34:18,07,09,1, 11.9,1,1, 17.892, 10481.022, 508.108, 52702.976 23/07/18,04:34:18,08,09,1, 11.9,1,1, 17.892, 10481.048, 508.090, 52702.963 23/07/18,04:34:18,09,09,1, 11.9,1,1, 17.892, 10481.059, 508.076, 52702.980 23/07/18,04:34:18,10,09,1, 11.9,1,1, 17.892, 10481.054, 508.068, 52702.910 23/07/18,04:34:18,11,09,1, 11.9,1,1, 17.892, 10481.086, 508.045, 52702.913 23/07/18,04:34:18,12,09,1, 11.9,1,1, 17.892, 10481.079, 508.034, 52702.958 23/07/18,04:34:18,13,09,1, 11.9,1,1, 17.892, 10481.116, 508.010, 52702.916 23/07/18,04:34:18,14,09,1, 11.9,1,1, 17.892, 10481.123, 507.982, 52702.840 23/07/18,04:34:18,15,09,1, 11.9,1,1, 17.892, 10481.167, 507.984, 52702.889 23/07/18,04:34:18,16,09,1, 11.9,1,1, 17.892, 10481.166, 507.968, 52702.849 23/07/18,04:34:18,17,09,1, 11.9,1,1, 17.892, 10481.150, 507.937, 52702.864 23/07/18,04:34:18,18,09,1, 11.9,1,1, 17.892, 10481.152, 507.920, 52702.837 23/07/18,04:34:18,19,09,1, 11.9,1,1, 17.892, 10481.176, 507.892, 52702.808 23/07/18,04:34:19,00,10,1, 11.8,1,1, 17.891, 10481.173, 507.892, 52702.808 23/07/18,04:34:19,01,10,1, 11.8,1,1, 17.891, 10481.212, 507.871, 52702.797 23/07/18,04:34:19,02,10,1, 11.8,1,1, 17.891, 10481.225, 507.837, 52702.780 23/07/18,04:34:19,03,10,1, 11.8,1,1, 17.891, 10481.213, 507.821, 52702.787 23/07/18,04:34:19,04,10,1, 11.8,1,1, 17.891, 10481.260, 507.818, 52702.748 23/07/18,04:34:19,05,10,1, 11.8,1,1, 17.891, 10481.254, 507.775, 52702.712 23/07/18,04:34:19,06,10,1, 11.8,1,1, 17.891, 10481.241, 507.751, 52702.721 23/07/18,04:34:19,07,10,1, 11.8,1,1, 17.891, 10481.286, 507.756, 52702.682 23/07/18,04:34:19,08,10,1, 11.8,1,1, 17.891, 10481.286, 507.738, 52702.668 23/07/18,04:34:19,09,10,1, 11.8,1,1, 17.891, 10481.293, 507.719, 52702.668 23/07/18,04:34:19,10,10,1, 11.8,1,1, 17.891, 10481.307, 507.695, 52702.655 23/07/18,04:34:19,11,10,1, 11.8,1,1, 17.891, 10481.312, 507.660, 52702.662 23/07/18,04:34:19,12,10,1, 11.8,1,1, 17.891, 10481.337, 507.667, 52702.645 23/07/18,04:34:19,13,10,1, 11.8,1,1, 17.891, 10481.364, 507.628, 52702.589 23/07/18,04:34:19,14,10,1, 11.8,1,1, 17.891, 10481.393, 507.594, 52702.606 23/07/18,04:34:19,15,10,1, 11.8,1,1, 17.891, 10481.386, 507.596, 52702.606 23/07/18,04:34:19,16,10,1, 11.8,1,1, 17.891, 10481.419, 507.542, 52702.617 23/07/18,04:34:19,17,10,1, 11.8,1,1, 17.891, 10481.390, 507.563, 52702.590 23/07/18,04:34:19,18,10,1, 11.8,1,1, 17.891, 10481.394, 507.530, 52702.564 23/07/18,04:34:19,19,10,1, 11.8,1,1, 17.891, 10481.395, 507.504, 52702.576 23/07/18,04:34:20,00,09,1, 11.9,1,1, 17.890, 10481.390, 507.504, 52702.576 23/07/18,04:34:20,01,09,1, 11.9,1,1, 17.890, 10481.444, 507.480, 52702.517 23/07/18,04:34:20,02,09,1, 11.9,1,1, 17.890, 10481.479, 507.443, 52702.533 23/07/18,04:34:20,03,09,1, 11.9,1,1, 17.890, 10481.478, 507.418, 52702.483 23/07/18,04:34:20,04,09,1, 11.9,1,1, 17.890, 10481.489, 507.407, 52702.477 23/07/18,04:34:20,05,09,1, 11.9,1,1, 17.890, 10481.501, 507.397, 52702.454 23/07/18,04:34:20,06,09,1, 11.9,1,1, 17.890, 10481.514, 507.358, 52702.463 23/07/18,04:34:20,07,09,1, 11.9,1,1, 17.890, 10481.547, 507.340, 52702.418 23/07/18,04:34:20,08,09,1, 11.9,1,1, 17.890, 10481.537, 507.322, 52702.430 23/07/18,04:34:20,09,09,1, 11.9,1,1, 17.890, 10481.535, 507.293, 52702.371 23/07/18,04:34:20,10,09,1, 11.9,1,1, 17.890, 10481.574, 507.280, 52702.384 23/07/18,04:34:20,11,09,1, 11.9,1,1, 17.890, 10481.597, 507.249, 52702.374 23/07/18,04:34:20,12,09,1, 11.9,1,1, 17.890, 10481.570, 507.226, 52702.405 23/07/18,04:34:20,13,09,1, 11.9,1,1, 17.890, 10481.636, 507.197, 52702.372 23/07/18,04:34:20,14,09,1, 11.9,1,1, 17.890, 10481.627, 507.185, 52702.330 23/07/18,04:34:20,15,09,1, 11.9,1,1, 17.890, 10481.624, 507.152, 52702.328 23/07/18,04:34:20,16,09,1, 11.9,1,1, 17.890, 10481.639, 507.121, 52702.317 23/07/18,04:34:20,17,09,1, 11.9,1,1, 17.890, 10481.635, 507.093, 52702.318 23/07/18,04:34:20,18,09,1, 11.9,1,1, 17.890, 10481.652, 507.082, 52702.308 23/07/18,04:34:20,19,09,1, 11.9,1,1, 17.890, 10481.712, 507.063, 52702.293 23/07/18,04:34:21,00,09,1, 11.9,1,1, 17.888, 10481.707, 507.063, 52702.293 23/07/18,04:34:21,01,09,1, 11.9,1,1, 17.888, 10481.685, 507.011, 52702.264 23/07/18,04:34:21,02,09,1, 11.9,1,1, 17.888, 10481.702, 506.987, 52702.253 23/07/18,04:34:21,03,09,1, 11.9,1,1, 17.888, 10481.734, 506.951, 52702.241 23/07/18,04:34:21,04,09,1, 11.9,1,1, 17.888, 10481.728, 506.953, 52702.242 23/07/18,04:34:21,05,09,1, 11.9,1,1, 17.888, 10481.753, 506.934, 52702.256 23/07/18,04:34:21,06,09,1, 11.9,1,1, 17.888, 10481.751, 506.913, 52702.181 23/07/18,04:34:21,07,09,1, 11.9,1,1, 17.888, 10481.753, 506.882, 52702.216 23/07/18,04:34:21,08,09,1, 11.9,1,1, 17.888, 10481.765, 506.850, 52702.188 23/07/18,04:34:21,09,09,1, 11.9,1,1, 17.888, 10481.792, 506.835, 52702.178 23/07/18,04:34:21,10,09,1, 11.9,1,1, 17.888, 10481.791, 506.788, 52702.172 23/07/18,04:34:21,11,09,1, 11.9,1,1, 17.888, 10481.796, 506.781, 52702.118 23/07/18,04:34:21,12,09,1, 11.9,1,1, 17.888, 10481.822, 506.768, 52702.111 23/07/18,04:34:21,13,09,1, 11.9,1,1, 17.888, 10481.841, 506.735, 52702.128 23/07/18,04:34:21,14,09,1, 11.9,1,1, 17.888, 10481.830, 506.731, 52702.139 23/07/18,04:34:21,15,09,1, 11.9,1,1, 17.888, 10481.858, 506.707, 52702.057 23/07/18,04:34:21,16,09,1, 11.9,1,1, 17.888, 10481.886, 506.687, 52702.065 23/07/18,04:34:21,17,09,1, 11.9,1,1, 17.888, 10481.880, 506.662, 52702.057 23/07/18,04:34:21,18,09,1, 11.9,1,1, 17.888, 10481.892, 506.599, 52702.047 23/07/18,04:34:21,19,09,1, 11.9,1,1, 17.888, 10481.907, 506.620, 52702.040 23/07/18,04:34:22,00,09,1, 11.9,1,1, 17.891, 10481.899, 506.620, 52702.040 23/07/18,04:34:22,01,09,1, 11.9,1,1, 17.891, 10481.915, 506.551, 52702.029 23/07/18,04:34:22,02,09,1, 11.9,1,1, 17.891, 10481.948, 506.522, 52701.993 23/07/18,04:34:22,03,09,1, 11.9,1,1, 17.891, 10481.962, 506.500, 52701.968 23/07/18,04:34:22,04,09,1, 11.9,1,1, 17.891, 10481.970, 506.450, 52701.971 23/07/18,04:34:22,05,09,1, 11.9,1,1, 17.891, 10481.954, 506.456, 52701.953 23/07/18,04:34:22,06,09,1, 11.9,1,1, 17.891, 10481.972, 506.416, 52701.974 23/07/18,04:34:22,07,09,1, 11.9,1,1, 17.891, 10481.990, 506.393, 52701.914 23/07/18,04:34:22,08,09,1, 11.9,1,1, 17.891, 10482.009, 506.381, 52701.924 23/07/18,04:34:22,09,09,1, 11.9,1,1, 17.891, 10482.008, 506.352, 52701.948 23/07/18,04:34:22,10,09,1, 11.9,1,1, 17.891, 10482.047, 506.316, 52701.924 23/07/18,04:34:22,11,09,1, 11.9,1,1, 17.891, 10482.068, 506.297, 52701.892 23/07/18,04:34:22,12,09,1, 11.9,1,1, 17.891, 10482.083, 506.277, 52701.924 23/07/18,04:34:22,13,09,1, 11.9,1,1, 17.891, 10482.071, 506.248, 52701.891 23/07/18,04:34:22,14,09,1, 11.9,1,1, 17.891, 10482.091, 506.219, 52701.885 23/07/18,04:34:22,15,09,1, 11.9,1,1, 17.891, 10482.095, 506.179, 52701.859 23/07/18,04:34:22,16,09,1, 11.9,1,1, 17.891, 10482.119, 506.163, 52701.831 23/07/18,04:34:22,17,09,1, 11.9,1,1, 17.891, 10482.107, 506.156, 52701.839 23/07/18,04:34:22,18,09,1, 11.9,1,1, 17.891, 10482.128, 506.118, 52701.828 23/07/18,04:34:22,19,09,1, 11.9,1,1, 17.891, 10482.164, 506.111, 52701.821 23/07/18,04:34:23,00,09,1, 11.9,1,1, 17.891, 10482.157, 506.111, 52701.821 23/07/18,04:34:23,01,09,1, 11.9,1,1, 17.891, 10482.190, 506.050, 52701.772 23/07/18,04:34:23,02,09,1, 11.9,1,1, 17.891, 10482.188, 506.032, 52701.768 23/07/18,04:34:23,03,09,1, 11.9,1,1, 17.891, 10482.183, 505.984, 52701.788 23/07/18,04:34:23,04,09,1, 11.9,1,1, 17.891, 10482.204, 505.957, 52701.767 23/07/18,04:34:23,05,09,1, 11.9,1,1, 17.891, 10482.206, 505.919, 52701.731 23/07/18,04:34:23,06,09,1, 11.9,1,1, 17.891, 10482.223, 505.903, 52701.731 23/07/18,04:34:23,07,09,1, 11.9,1,1, 17.891, 10482.246, 505.883, 52701.725 23/07/18,04:34:23,08,09,1, 11.9,1,1, 17.891, 10482.270, 505.856, 52701.700 23/07/18,04:34:23,09,09,1, 11.9,1,1, 17.891, 10482.258, 505.832, 52701.706 23/07/18,04:34:23,10,09,1, 11.9,1,1, 17.891, 10482.278, 505.795, 52701.661 23/07/18,04:34:23,11,09,1, 11.9,1,1, 17.891, 10482.275, 505.787, 52701.653 23/07/18,04:34:23,12,09,1, 11.9,1,1, 17.891, 10482.308, 505.747, 52701.678 23/07/18,04:34:23,13,09,1, 11.9,1,1, 17.891, 10482.313, 505.720, 52701.645 23/07/18,04:34:23,14,09,1, 11.9,1,1, 17.891, 10482.313, 505.695, 52701.643 23/07/18,04:34:23,15,09,1, 11.9,1,1, 17.891, 10482.316, 505.681, 52701.605 23/07/18,04:34:23,16,09,1, 11.9,1,1, 17.891, 10482.328, 505.659, 52701.623 23/07/18,04:34:23,17,09,1, 11.9,1,1, 17.891, 10482.357, 505.636, 52701.598 23/07/18,04:34:23,18,09,1, 11.9,1,1, 17.891, 10482.355, 505.618, 52701.579 23/07/18,04:34:23,19,09,1, 11.9,1,1, 17.891, 10482.363, 505.568, 52701.568 23/07/18,04:34:24,00,09,1, 11.9,1,1, 17.889, 10482.358, 505.568, 52701.568 23/07/18,04:34:24,01,09,1, 11.9,1,1, 17.889, 10482.373, 505.499, 52701.556 23/07/18,04:34:24,02,09,1, 11.9,1,1, 17.889, 10482.422, 505.487, 52701.524 23/07/18,04:34:24,03,09,1, 11.9,1,1, 17.889, 10482.433, 505.459, 52701.521 23/07/18,04:34:24,04,09,1, 11.9,1,1, 17.889, 10482.425, 505.431, 52701.546 23/07/18,04:34:24,05,09,1, 11.9,1,1, 17.889, 10482.427, 505.426, 52701.515 23/07/18,04:34:24,06,09,1, 11.9,1,1, 17.889, 10482.434, 505.373, 52701.488 23/07/18,04:34:24,07,09,1, 11.9,1,1, 17.889, 10482.464, 505.363, 52701.489 23/07/18,04:34:24,08,09,1, 11.9,1,1, 17.889, 10482.468, 505.337, 52701.503 23/07/18,04:34:24,09,09,1, 11.9,1,1, 17.889, 10482.461, 505.312, 52701.456 23/07/18,04:34:24,10,09,1, 11.9,1,1, 17.889, 10482.477, 505.272, 52701.452 23/07/18,04:34:24,11,09,1, 11.9,1,1, 17.889, 10482.491, 505.298, 52701.456 23/07/18,04:34:24,12,09,1, 11.9,1,1, 17.889, 10482.524, 505.234, 52701.465 23/07/18,04:34:24,13,09,1, 11.9,1,1, 17.889, 10482.518, 505.207, 52701.437 23/07/18,04:34:24,14,09,1, 11.9,1,1, 17.889, 10482.511, 505.204, 52701.438 23/07/18,04:34:24,15,09,1, 11.9,1,1, 17.889, 10482.501, 505.190, 52701.439 23/07/18,04:34:24,16,09,1, 11.9,1,1, 17.889, 10482.563, 505.146, 52701.423 23/07/18,04:34:24,17,09,1, 11.9,1,1, 17.889, 10482.535, 505.137, 52701.416 23/07/18,04:34:24,18,09,1, 11.9,1,1, 17.889, 10482.579, 505.081, 52701.437 23/07/18,04:34:24,19,09,1, 11.9,1,1, 17.889, 10482.581, 505.076, 52701.402 23/07/18,04:34:25,00,09,1, 11.9,1,1, 17.888, 10482.575, 505.076, 52701.402 23/07/18,04:34:25,01,09,1, 11.9,1,1, 17.888, 10482.636, 505.012, 52701.396 23/07/18,04:34:25,02,09,1, 11.9,1,1, 17.888, 10482.625, 504.977, 52701.376 23/07/18,04:34:25,03,09,1, 11.9,1,1, 17.888, 10482.638, 504.974, 52701.351 23/07/18,04:34:25,04,09,1, 11.9,1,1, 17.888, 10482.663, 504.958, 52701.350 23/07/18,04:34:25,05,09,1, 11.9,1,1, 17.888, 10482.674, 504.946, 52701.357 23/07/18,04:34:25,06,09,1, 11.9,1,1, 17.888, 10482.651, 504.917, 52701.348 23/07/18,04:34:25,07,09,1, 11.9,1,1, 17.888, 10482.671, 504.920, 52701.326 23/07/18,04:34:25,08,09,1, 11.9,1,1, 17.888, 10482.698, 504.876, 52701.311 23/07/18,04:34:25,09,09,1, 11.9,1,1, 17.888, 10482.680, 504.859, 52701.306 23/07/18,04:34:25,10,09,1, 11.9,1,1, 17.888, 10482.716, 504.850, 52701.255 23/07/18,04:34:25,11,09,1, 11.9,1,1, 17.888, 10482.722, 504.785, 52701.265 23/07/18,04:34:25,12,09,1, 11.9,1,1, 17.888, 10482.746, 504.763, 52701.273 23/07/18,04:34:25,13,09,1, 11.9,1,1, 17.888, 10482.750, 504.762, 52701.265 23/07/18,04:34:25,14,09,1, 11.9,1,1, 17.888, 10482.738, 504.751, 52701.280 23/07/18,04:34:25,15,09,1, 11.9,1,1, 17.888, 10482.755, 504.732, 52701.309 23/07/18,04:34:25,16,09,1, 11.9,1,1, 17.888, 10482.755, 504.672, 52701.255 23/07/18,04:34:25,17,09,1, 11.9,1,1, 17.888, 10482.803, 504.657, 52701.269 23/07/18,04:34:25,18,09,1, 11.9,1,1, 17.888, 10482.756, 504.657, 52701.232 23/07/18,04:34:25,19,09,1, 11.9,1,1, 17.888, 10482.807, 504.611, 52701.231 23/07/18,04:34:26,00,09,1, 11.9,1,1, 17.887, 10482.800, 504.611, 52701.231 23/07/18,04:34:26,01,09,1, 11.9,1,1, 17.887, 10482.811, 504.587, 52701.240 23/07/18,04:34:26,02,09,1, 11.9,1,1, 17.887, 10482.813, 504.555, 52701.220 23/07/18,04:34:26,03,09,1, 11.9,1,1, 17.887, 10482.829, 504.556, 52701.232 23/07/18,04:34:26,04,09,1, 11.9,1,1, 17.887, 10482.847, 504.525, 52701.190 23/07/18,04:34:26,05,09,1, 11.9,1,1, 17.887, 10482.856, 504.491, 52701.180 23/07/18,04:34:26,06,09,1, 11.9,1,1, 17.887, 10482.875, 504.496, 52701.191 23/07/18,04:34:26,07,09,1, 11.9,1,1, 17.887, 10482.874, 504.476, 52701.183 23/07/18,04:34:26,08,09,1, 11.9,1,1, 17.887, 10482.889, 504.441, 52701.190 23/07/18,04:34:26,09,09,1, 11.9,1,1, 17.887, 10482.877, 504.431, 52701.177 23/07/18,04:34:26,10,09,1, 11.9,1,1, 17.887, 10482.911, 504.431, 52701.193 23/07/18,04:34:26,11,09,1, 11.9,1,1, 17.887, 10482.915, 504.392, 52701.168 23/07/18,04:34:26,12,09,1, 11.9,1,1, 17.887, 10482.922, 504.378, 52701.174 23/07/18,04:34:26,13,09,1, 11.9,1,1, 17.887, 10482.944, 504.349, 52701.154 23/07/18,04:34:26,14,09,1, 11.9,1,1, 17.887, 10482.953, 504.350, 52701.133 23/07/18,04:34:26,15,09,1, 11.9,1,1, 17.887, 10482.930, 504.297, 52701.135 23/07/18,04:34:26,16,09,1, 11.9,1,1, 17.887, 10482.939, 504.300, 52701.151 23/07/18,04:34:26,17,09,1, 11.9,1,1, 17.887, 10482.950, 504.298, 52701.113 23/07/18,04:34:26,18,09,1, 11.9,1,1, 17.887, 10482.950, 504.261, 52701.139 23/07/18,04:34:26,19,09,1, 11.9,1,1, 17.887, 10482.989, 504.265, 52701.142 23/07/18,04:34:27,00,09,1, 11.9,1,1, 17.891, 10482.984, 504.265, 52701.142 23/07/18,04:34:27,01,09,1, 11.9,1,1, 17.891, 10483.007, 504.214, 52701.118 23/07/18,04:34:27,02,09,1, 11.9,1,1, 17.891, 10483.000, 504.211, 52701.144 23/07/18,04:34:27,03,09,1, 11.9,1,1, 17.891, 10483.016, 504.194, 52701.146 23/07/18,04:34:27,04,09,1, 11.9,1,1, 17.891, 10483.028, 504.169, 52701.137 23/07/18,04:34:27,05,09,1, 11.9,1,1, 17.891, 10483.025, 504.156, 52701.155 23/07/18,04:34:27,06,09,1, 11.9,1,1, 17.891, 10483.039, 504.142, 52701.143 23/07/18,04:34:27,07,09,1, 11.9,1,1, 17.891, 10483.046, 504.123, 52701.153 23/07/18,04:34:27,08,09,1, 11.9,1,1, 17.891, 10483.063, 504.110, 52701.109 23/07/18,04:34:27,09,09,1, 11.9,1,1, 17.891, 10483.063, 504.117, 52701.130 23/07/18,04:34:27,10,09,1, 11.9,1,1, 17.891, 10483.063, 504.094, 52701.137 23/07/18,04:34:27,11,09,1, 11.9,1,1, 17.891, 10483.090, 504.078, 52701.157 23/07/18,04:34:27,12,09,1, 11.9,1,1, 17.891, 10483.100, 504.052, 52701.131 23/07/18,04:34:27,13,09,1, 11.9,1,1, 17.891, 10483.096, 504.061, 52701.103 23/07/18,04:34:27,14,09,1, 11.9,1,1, 17.891, 10483.117, 504.045, 52701.122 23/07/18,04:34:27,15,09,1, 11.9,1,1, 17.891, 10483.139, 504.039, 52701.111 23/07/18,04:34:27,16,09,1, 11.9,1,1, 17.891, 10483.134, 504.013, 52701.114 23/07/18,04:34:27,17,09,1, 11.9,1,1, 17.891, 10483.167, 504.017, 52701.145 23/07/18,04:34:27,18,09,1, 11.9,1,1, 17.891, 10483.152, 504.012, 52701.120 23/07/18,04:34:27,19,09,1, 11.9,1,1, 17.891, 10483.175, 503.966, 52701.120 23/07/18,04:34:28,00,09,1, 11.9,1,1, 17.890, 10483.167, 503.966, 52701.120 23/07/18,04:34:28,01,09,1, 11.9,1,1, 17.890, 10483.188, 503.976, 52701.136 23/07/18,04:34:28,02,09,1, 11.9,1,1, 17.890, 10483.195, 503.967, 52701.131 23/07/18,04:34:28,03,09,1, 11.9,1,1, 17.890, 10483.189, 503.972, 52701.167 23/07/18,04:34:28,04,09,1, 11.9,1,1, 17.890, 10483.196, 503.980, 52701.141 23/07/18,04:34:28,05,09,1, 11.9,1,1, 17.890, 10483.220, 503.943, 52701.164 23/07/18,04:34:28,06,09,1, 11.9,1,1, 17.890, 10483.221, 503.937, 52701.117 23/07/18,04:34:28,07,09,1, 11.9,1,1, 17.890, 10483.219, 503.936, 52701.129 23/07/18,04:34:28,08,09,1, 11.9,1,1, 17.890, 10483.253, 503.933, 52701.119 23/07/18,04:34:28,09,09,1, 11.9,1,1, 17.890, 10483.255, 503.920, 52701.164 23/07/18,04:34:28,10,09,1, 11.9,1,1, 17.890, 10483.264, 503.906, 52701.134 23/07/18,04:34:28,11,09,1, 11.9,1,1, 17.890, 10483.284, 503.926, 52701.146 23/07/18,04:34:28,12,09,1, 11.9,1,1, 17.890, 10483.290, 503.920, 52701.131 23/07/18,04:34:28,13,09,1, 11.9,1,1, 17.890, 10483.314, 503.906, 52701.133 23/07/18,04:34:28,14,09,1, 11.9,1,1, 17.890, 10483.297, 503.895, 52701.139 23/07/18,04:34:28,15,09,1, 11.9,1,1, 17.890, 10483.305, 503.883, 52701.176 23/07/18,04:34:28,16,09,1, 11.9,1,1, 17.890, 10483.315, 503.901, 52701.143 23/07/18,04:34:28,17,09,1, 11.9,1,1, 17.890, 10483.296, 503.909, 52701.175 23/07/18,04:34:28,18,09,1, 11.9,1,1, 17.890, 10483.329, 503.866, 52701.158 23/07/18,04:34:28,19,09,1, 11.9,1,1, 17.890, 10483.341, 503.861, 52701.153 23/07/18,04:34:29,00,09,1, 11.8,1,1, 17.888, 10483.334, 503.861, 52701.153 23/07/18,04:34:29,01,09,1, 11.8,1,1, 17.888, 10483.371, 503.818, 52701.154 23/07/18,04:34:29,02,09,1, 11.8,1,1, 17.888, 10483.377, 503.819, 52701.145 23/07/18,04:34:29,03,09,1, 11.8,1,1, 17.888, 10483.389, 503.817, 52701.173 23/07/18,04:34:29,04,09,1, 11.8,1,1, 17.888, 10483.422, 503.826, 52701.142 23/07/18,04:34:29,05,09,1, 11.8,1,1, 17.888, 10483.395, 503.815, 52701.161 23/07/18,04:34:29,06,09,1, 11.8,1,1, 17.888, 10483.405, 503.831, 52701.160 23/07/18,04:34:29,07,09,1, 11.8,1,1, 17.888, 10483.422, 503.809, 52701.161 23/07/18,04:34:29,08,09,1, 11.8,1,1, 17.888, 10483.419, 503.815, 52701.153 23/07/18,04:34:29,09,09,1, 11.8,1,1, 17.888, 10483.436, 503.822, 52701.190 23/07/18,04:34:29,10,09,1, 11.8,1,1, 17.888, 10483.425, 503.825, 52701.171 23/07/18,04:34:29,11,09,1, 11.8,1,1, 17.888, 10483.406, 503.796, 52701.171 23/07/18,04:34:29,12,09,1, 11.8,1,1, 17.888, 10483.454, 503.789, 52701.201 23/07/18,04:34:29,13,09,1, 11.8,1,1, 17.888, 10483.444, 503.786, 52701.180 23/07/18,04:34:29,14,09,1, 11.8,1,1, 17.888, 10483.452, 503.818, 52701.142 23/07/18,04:34:29,15,09,1, 11.8,1,1, 17.888, 10483.457, 503.778, 52701.138 23/07/18,04:34:29,16,09,1, 11.8,1,1, 17.888, 10483.511, 503.777, 52701.223 23/07/18,04:34:29,17,09,1, 11.8,1,1, 17.888, 10483.510, 503.774, 52701.165 23/07/18,04:34:29,18,09,1, 11.8,1,1, 17.888, 10483.531, 503.764, 52701.195 23/07/18,04:34:29,19,09,1, 11.8,1,1, 17.888, 10483.510, 503.755, 52701.200 23/07/18,04:34:30,00,09,1, 11.9,1,1, 17.886, 10483.509, 503.755, 52701.200 23/07/18,04:34:30,01,09,1, 11.9,1,1, 17.886, 10483.542, 503.763, 52701.215 23/07/18,04:34:30,02,09,1, 11.9,1,1, 17.886, 10483.539, 503.742, 52701.205 23/07/18,04:34:30,03,09,1, 11.9,1,1, 17.886, 10483.523, 503.703, 52701.212 23/07/18,04:34:30,04,09,1, 11.9,1,1, 17.886, 10483.547, 503.752, 52701.232 23/07/18,04:34:30,05,09,1, 11.9,1,1, 17.886, 10483.550, 503.751, 52701.229 23/07/18,04:34:30,06,09,1, 11.9,1,1, 17.886, 10483.582, 503.726, 52701.225 23/07/18,04:34:30,07,09,1, 11.9,1,1, 17.886, 10483.584, 503.733, 52701.277 23/07/18,04:34:30,08,09,1, 11.9,1,1, 17.886, 10483.573, 503.715, 52701.233 23/07/18,04:34:30,09,09,1, 11.9,1,1, 17.886, 10483.590, 503.749, 52701.315 23/07/18,04:34:30,10,09,1, 11.9,1,1, 17.886, 10483.623, 503.697, 52701.113 23/07/18,04:34:30,11,09,1, 11.9,1,1, 17.886, 10483.610, 503.722, 52701.268 23/07/18,04:34:30,12,09,1, 11.9,1,1, 17.886, 10483.608, 503.739, 52701.274 23/07/18,04:34:30,13,09,1, 11.9,1,1, 17.886, 10483.626, 503.722, 52701.265 23/07/18,04:34:30,14,09,1, 11.9,1,1, 17.886, 10483.632, 503.726, 52701.247 23/07/18,04:34:30,15,09,1, 11.9,1,1, 17.886, 10483.637, 503.731, 52701.330 23/07/18,04:34:30,16,09,1, 11.9,1,1, 17.886, 10483.647, 503.710, 52701.288 23/07/18,04:34:30,17,09,1, 11.9,1,1, 17.886, 10483.648, 503.718, 52701.326 23/07/18,04:34:30,18,09,1, 11.9,1,1, 17.886, 10483.666, 503.715, 52701.302 23/07/18,04:34:30,19,09,1, 11.9,1,1, 17.886, 10483.644, 503.726, 52701.285 23/07/18,04:34:31,00,09,1, 11.9,1,1, 17.888, 10483.643, 503.726, 52701.285 23/07/18,04:34:31,01,09,1, 11.9,1,1, 17.888, 10483.681, 503.730, 52701.307 23/07/18,04:34:31,02,09,1, 11.9,1,1, 17.888, 10483.693, 503.724, 52701.320 23/07/18,04:34:31,03,09,1, 11.9,1,1, 17.888, 10483.685, 503.722, 52701.337 23/07/18,04:34:31,04,09,1, 11.9,1,1, 17.888, 10483.712, 503.727, 52701.323 23/07/18,04:34:31,05,09,1, 11.9,1,1, 17.888, 10483.718, 503.723, 52701.339 23/07/18,04:34:31,06,09,1, 11.9,1,1, 17.888, 10483.695, 503.727, 52701.349 23/07/18,04:34:31,07,09,1, 11.9,1,1, 17.888, 10483.718, 503.709, 52701.341 23/07/18,04:34:31,08,09,1, 11.9,1,1, 17.888, 10483.737, 503.726, 52701.371 23/07/18,04:34:31,09,09,1, 11.9,1,1, 17.888, 10483.736, 503.721, 52701.376 23/07/18,04:34:31,10,09,1, 11.9,1,1, 17.888, 10483.729, 503.726, 52701.332 23/07/18,04:34:31,11,09,1, 11.9,1,1, 17.888, 10483.709, 503.729, 52701.478 23/07/18,04:34:31,12,09,1, 11.9,1,1, 17.888, 10483.750, 503.708, 52701.401 23/07/18,04:34:31,13,09,1, 11.9,1,1, 17.888, 10483.781, 503.716, 52701.367 23/07/18,04:34:31,14,09,1, 11.9,1,1, 17.888, 10483.793, 503.723, 52701.418 23/07/18,04:34:31,15,09,1, 11.9,1,1, 17.888, 10483.781, 503.702, 52701.397 23/07/18,04:34:31,16,09,1, 11.9,1,1, 17.888, 10483.778, 503.740, 52701.416 23/07/18,04:34:31,17,09,1, 11.9,1,1, 17.888, 10483.782, 503.726, 52701.406 23/07/18,04:34:31,18,09,1, 11.9,1,1, 17.888, 10483.795, 503.751, 52701.427 23/07/18,04:34:31,19,09,1, 11.9,1,1, 17.888, 10483.799, 503.738, 52701.399 23/07/18,04:34:32,00,09,1, 11.9,1,1, 17.890, 10483.793, 503.738, 52701.399 23/07/18,04:34:32,01,09,1, 11.9,1,1, 17.890, 10483.810, 503.755, 52701.440 23/07/18,04:34:32,02,09,1, 11.9,1,1, 17.890, 10483.832, 503.765, 52701.421 23/07/18,04:34:32,03,09,1, 11.9,1,1, 17.890, 10483.848, 503.777, 52701.473 23/07/18,04:34:32,04,09,1, 11.9,1,1, 17.890, 10483.842, 503.756, 52701.459 23/07/18,04:34:32,05,09,1, 11.9,1,1, 17.890, 10483.879, 503.774, 52701.456 23/07/18,04:34:32,06,09,1, 11.9,1,1, 17.890, 10483.872, 503.772, 52701.444 23/07/18,04:34:32,07,09,1, 11.9,1,1, 17.890, 10483.869, 503.774, 52701.448 23/07/18,04:34:32,08,09,1, 11.9,1,1, 17.890, 10483.858, 503.796, 52701.472 23/07/18,04:34:32,09,09,1, 11.9,1,1, 17.890, 10483.916, 503.770, 52701.470 23/07/18,04:34:32,10,09,1, 11.9,1,1, 17.890, 10483.895, 503.781, 52701.437 23/07/18,04:34:32,11,09,1, 11.9,1,1, 17.890, 10483.929, 503.800, 52701.452 23/07/18,04:34:32,12,09,1, 11.9,1,1, 17.890, 10483.919, 503.765, 52701.492 23/07/18,04:34:32,13,09,1, 11.9,1,1, 17.890, 10483.935, 503.807, 52701.464 23/07/18,04:34:32,14,09,1, 11.9,1,1, 17.890, 10483.947, 503.783, 52701.476 23/07/18,04:34:32,15,09,1, 11.9,1,1, 17.890, 10483.961, 503.790, 52701.485 23/07/18,04:34:32,16,09,1, 11.9,1,1, 17.890, 10483.957, 503.815, 52701.549 23/07/18,04:34:32,17,09,1, 11.9,1,1, 17.890, 10483.963, 503.819, 52701.550 23/07/18,04:34:32,18,09,1, 11.9,1,1, 17.890, 10483.970, 503.842, 52701.529 23/07/18,04:34:32,19,09,1, 11.9,1,1, 17.890, 10483.990, 503.814, 52701.523 23/07/18,04:34:33,00,10,1, 11.8,1,1, 17.891, 10483.985, 503.814, 52701.523 23/07/18,04:34:33,01,10,1, 11.8,1,1, 17.891, 10484.000, 503.797, 52701.518 23/07/18,04:34:33,02,10,1, 11.8,1,1, 17.891, 10484.022, 503.837, 52701.541 23/07/18,04:34:33,03,10,1, 11.8,1,1, 17.891, 10484.018, 503.828, 52701.548 23/07/18,04:34:33,04,10,1, 11.8,1,1, 17.891, 10484.030, 503.828, 52701.553 23/07/18,04:34:33,05,10,1, 11.8,1,1, 17.891, 10484.054, 503.874, 52701.560 23/07/18,04:34:33,06,10,1, 11.8,1,1, 17.891, 10484.051, 503.858, 52701.546 23/07/18,04:34:33,07,10,1, 11.8,1,1, 17.891, 10484.084, 503.878, 52701.545 23/07/18,04:34:33,08,10,1, 11.8,1,1, 17.891, 10484.085, 503.860, 52701.550 23/07/18,04:34:33,09,10,1, 11.8,1,1, 17.891, 10484.095, 503.857, 52701.544 23/07/18,04:34:33,10,10,1, 11.8,1,1, 17.891, 10484.084, 503.879, 52701.566 23/07/18,04:34:33,11,10,1, 11.8,1,1, 17.891, 10484.125, 503.905, 52701.593 23/07/18,04:34:33,12,10,1, 11.8,1,1, 17.891, 10484.111, 503.916, 52701.575 23/07/18,04:34:33,13,10,1, 11.8,1,1, 17.891, 10484.137, 503.905, 52701.581 23/07/18,04:34:33,14,10,1, 11.8,1,1, 17.891, 10484.125, 503.916, 52701.553 23/07/18,04:34:33,15,10,1, 11.8,1,1, 17.891, 10484.154, 503.930, 52701.566 23/07/18,04:34:33,16,10,1, 11.8,1,1, 17.891, 10484.173, 503.917, 52701.562 23/07/18,04:34:33,17,10,1, 11.8,1,1, 17.891, 10484.187, 503.952, 52701.543 23/07/18,04:34:33,18,10,1, 11.8,1,1, 17.891, 10484.187, 503.936, 52701.598 23/07/18,04:34:33,19,10,1, 11.8,1,1, 17.891, 10484.204, 503.972, 52701.612 23/07/18,04:34:34,00,10,1, 11.9,1,1, 17.891, 10484.202, 503.972, 52701.612 23/07/18,04:34:34,01,10,1, 11.9,1,1, 17.891, 10484.229, 503.958, 52701.626 23/07/18,04:34:34,02,10,1, 11.9,1,1, 17.891, 10484.266, 503.962, 52701.644 23/07/18,04:34:34,03,10,1, 11.9,1,1, 17.891, 10484.263, 503.993, 52701.625 23/07/18,04:34:34,04,10,1, 11.9,1,1, 17.891, 10484.274, 504.011, 52701.642 23/07/18,04:34:34,05,10,1, 11.9,1,1, 17.891, 10484.250, 503.995, 52701.608 23/07/18,04:34:34,06,10,1, 11.9,1,1, 17.891, 10484.277, 504.005, 52701.613 23/07/18,04:34:34,07,10,1, 11.9,1,1, 17.891, 10484.296, 504.037, 52701.642 23/07/18,04:34:34,08,10,1, 11.9,1,1, 17.891, 10484.299, 504.019, 52701.622 23/07/18,04:34:34,09,10,1, 11.9,1,1, 17.891, 10484.336, 504.048, 52701.643 23/07/18,04:34:34,10,10,1, 11.9,1,1, 17.891, 10484.328, 504.065, 52701.639 23/07/18,04:34:34,11,10,1, 11.9,1,1, 17.891, 10484.338, 504.050, 52701.662 23/07/18,04:34:34,12,10,1, 11.9,1,1, 17.891, 10484.346, 504.048, 52701.632 23/07/18,04:34:34,13,10,1, 11.9,1,1, 17.891, 10484.355, 504.075, 52701.635 23/07/18,04:34:34,14,10,1, 11.9,1,1, 17.891, 10484.363, 504.050, 52701.650 23/07/18,04:34:34,15,10,1, 11.9,1,1, 17.891, 10484.380, 504.081, 52701.653 23/07/18,04:34:34,16,10,1, 11.9,1,1, 17.891, 10484.391, 504.085, 52701.644 23/07/18,04:34:34,17,10,1, 11.9,1,1, 17.891, 10484.406, 504.086, 52701.654 23/07/18,04:34:34,18,10,1, 11.9,1,1, 17.891, 10484.431, 504.088, 52701.651 23/07/18,04:34:34,19,10,1, 11.9,1,1, 17.891, 10484.444, 504.089, 52701.667 23/07/18,04:34:35,00,10,1, 11.9,1,1, 17.887, 10484.436, 504.089, 52701.667 23/07/18,04:34:35,01,10,1, 11.9,1,1, 17.887, 10484.462, 504.138, 52701.669 23/07/18,04:34:35,02,10,1, 11.9,1,1, 17.887, 10484.472, 504.136, 52701.712 23/07/18,04:34:35,03,10,1, 11.9,1,1, 17.887, 10484.505, 504.158, 52701.699 23/07/18,04:34:35,04,10,1, 11.9,1,1, 17.887, 10484.508, 504.154, 52701.692 23/07/18,04:34:35,05,10,1, 11.9,1,1, 17.887, 10484.554, 504.178, 52701.728 23/07/18,04:34:35,06,10,1, 11.9,1,1, 17.887, 10484.550, 504.153, 52701.704 23/07/18,04:34:35,07,10,1, 11.9,1,1, 17.887, 10484.549, 504.182, 52701.736 23/07/18,04:34:35,08,10,1, 11.9,1,1, 17.887, 10484.577, 504.204, 52701.773 23/07/18,04:34:35,09,10,1, 11.9,1,1, 17.887, 10484.572, 504.194, 52701.711 23/07/18,04:34:35,10,10,1, 11.9,1,1, 17.887, 10484.596, 504.213, 52701.751 23/07/18,04:34:35,11,10,1, 11.9,1,1, 17.887, 10484.604, 504.217, 52701.744 23/07/18,04:34:35,12,10,1, 11.9,1,1, 17.887, 10484.646, 504.236, 52701.733 23/07/18,04:34:35,13,10,1, 11.9,1,1, 17.887, 10484.625, 504.229, 52701.759 23/07/18,04:34:35,14,10,1, 11.9,1,1, 17.887, 10484.658, 504.262, 52701.752 23/07/18,04:34:35,15,10,1, 11.9,1,1, 17.887, 10484.660, 504.280, 52701.759 23/07/18,04:34:35,16,10,1, 11.9,1,1, 17.887, 10484.675, 504.290, 52701.761 23/07/18,04:34:35,17,10,1, 11.9,1,1, 17.887, 10484.681, 504.268, 52701.774 23/07/18,04:34:35,18,10,1, 11.9,1,1, 17.887, 10484.707, 504.330, 52701.782 23/07/18,04:34:35,19,10,1, 11.9,1,1, 17.887, 10484.720, 504.310, 52701.770 23/07/18,04:34:36,00,10,1, 11.9,1,1, 17.889, 10484.719, 504.310, 52701.770 23/07/18,04:34:36,01,10,1, 11.9,1,1, 17.889, 10484.750, 504.335, 52701.738 23/07/18,04:34:36,02,10,1, 11.9,1,1, 17.889, 10484.758, 504.346, 52701.729 23/07/18,04:34:36,03,10,1, 11.9,1,1, 17.889, 10484.773, 504.345, 52701.710 23/07/18,04:34:36,04,10,1, 11.9,1,1, 17.889, 10484.783, 504.352, 52701.781 23/07/18,04:34:36,05,10,1, 11.9,1,1, 17.889, 10484.795, 504.362, 52701.745 23/07/18,04:34:36,06,10,1, 11.9,1,1, 17.889, 10484.808, 504.383, 52701.739 23/07/18,04:34:36,07,10,1, 11.9,1,1, 17.889, 10484.836, 504.375, 52701.737 23/07/18,04:34:36,08,10,1, 11.9,1,1, 17.889, 10484.854, 504.394, 52701.746 23/07/18,04:34:36,09,10,1, 11.9,1,1, 17.889, 10484.866, 504.432, 52701.767 23/07/18,04:34:36,10,10,1, 11.9,1,1, 17.889, 10484.871, 504.416, 52701.765 23/07/18,04:34:36,11,10,1, 11.9,1,1, 17.889, 10484.898, 504.445, 52701.755 23/07/18,04:34:36,12,10,1, 11.9,1,1, 17.889, 10484.885, 504.453, 52701.744 23/07/18,04:34:36,13,10,1, 11.9,1,1, 17.889, 10484.935, 504.441, 52701.798 23/07/18,04:34:36,14,10,1, 11.9,1,1, 17.889, 10484.931, 504.466, 52701.742 23/07/18,04:34:36,15,10,1, 11.9,1,1, 17.889, 10484.965, 504.492, 52701.746 23/07/18,04:34:36,16,10,1, 11.9,1,1, 17.889, 10484.977, 504.497, 52701.753 23/07/18,04:34:36,17,10,1, 11.9,1,1, 17.889, 10484.997, 504.499, 52701.770 23/07/18,04:34:36,18,10,1, 11.9,1,1, 17.889, 10485.000, 504.526, 52701.770 23/07/18,04:34:36,19,10,1, 11.9,1,1, 17.889, 10485.016, 504.516, 52701.795 23/07/18,04:34:37,00,10,1, 11.9,1,1, 17.891, 10485.011, 504.516, 52701.795 23/07/18,04:34:37,01,10,1, 11.9,1,1, 17.891, 10485.053, 504.544, 52701.812 23/07/18,04:34:37,02,10,1, 11.9,1,1, 17.891, 10485.068, 504.557, 52701.751 23/07/18,04:34:37,03,10,1, 11.9,1,1, 17.891, 10485.081, 504.575, 52701.800 23/07/18,04:34:37,04,10,1, 11.9,1,1, 17.891, 10485.096, 504.573, 52701.786 23/07/18,04:34:37,05,10,1, 11.9,1,1, 17.891, 10485.121, 504.584, 52701.783 23/07/18,04:34:37,06,10,1, 11.9,1,1, 17.891, 10485.125, 504.613, 52701.819 23/07/18,04:34:37,07,10,1, 11.9,1,1, 17.891, 10485.116, 504.602, 52701.829 23/07/18,04:34:37,08,10,1, 11.9,1,1, 17.891, 10485.162, 504.613, 52701.822 23/07/18,04:34:37,09,10,1, 11.9,1,1, 17.891, 10485.171, 504.628, 52701.807 23/07/18,04:34:37,10,10,1, 11.9,1,1, 17.891, 10485.185, 504.635, 52701.818 23/07/18,04:34:37,11,10,1, 11.9,1,1, 17.891, 10485.206, 504.653, 52701.796 23/07/18,04:34:37,12,10,1, 11.9,1,1, 17.891, 10485.228, 504.651, 52701.811 23/07/18,04:34:37,13,10,1, 11.9,1,1, 17.891, 10485.242, 504.700, 52701.802 23/07/18,04:34:37,14,10,1, 11.9,1,1, 17.891, 10485.268, 504.702, 52701.826 23/07/18,04:34:37,15,10,1, 11.9,1,1, 17.891, 10485.264, 504.714, 52701.796 23/07/18,04:34:37,16,10,1, 11.9,1,1, 17.891, 10485.291, 504.704, 52701.797 23/07/18,04:34:37,17,10,1, 11.9,1,1, 17.891, 10485.285, 504.737, 52701.812 23/07/18,04:34:37,18,10,1, 11.9,1,1, 17.891, 10485.311, 504.746, 52701.822 23/07/18,04:34:37,19,10,1, 11.9,1,1, 17.891, 10485.325, 504.749, 52701.822 23/07/18,04:34:38,00,09,1, 11.9,1,1, 17.890, 10485.320, 504.749, 52701.822 23/07/18,04:34:38,01,09,1, 11.9,1,1, 17.890, 10485.374, 504.776, 52701.804 23/07/18,04:34:38,02,09,1, 11.9,1,1, 17.890, 10485.379, 504.758, 52701.818 23/07/18,04:34:38,03,09,1, 11.9,1,1, 17.890, 10485.390, 504.778, 52701.805 23/07/18,04:34:38,04,09,1, 11.9,1,1, 17.890, 10485.408, 504.792, 52701.815 23/07/18,04:34:38,05,09,1, 11.9,1,1, 17.890, 10485.406, 504.787, 52701.773 23/07/18,04:34:38,06,09,1, 11.9,1,1, 17.890, 10485.425, 504.790, 52701.766 23/07/18,04:34:38,07,09,1, 11.9,1,1, 17.890, 10485.451, 504.825, 52701.805 23/07/18,04:34:38,08,09,1, 11.9,1,1, 17.890, 10485.451, 504.797, 52701.795 23/07/18,04:34:38,09,09,1, 11.9,1,1, 17.890, 10485.460, 504.835, 52701.781 23/07/18,04:34:38,10,09,1, 11.9,1,1, 17.890, 10485.505, 504.847, 52701.789 23/07/18,04:34:38,11,09,1, 11.9,1,1, 17.890, 10485.470, 504.838, 52701.756 23/07/18,04:34:38,12,09,1, 11.9,1,1, 17.890, 10485.529, 504.823, 52701.794 23/07/18,04:34:38,13,09,1, 11.9,1,1, 17.890, 10485.520, 504.853, 52701.768 23/07/18,04:34:38,14,09,1, 11.9,1,1, 17.890, 10485.539, 504.871, 52701.769 23/07/18,04:34:38,15,09,1, 11.9,1,1, 17.890, 10485.557, 504.857, 52701.755 23/07/18,04:34:38,16,09,1, 11.9,1,1, 17.890, 10485.581, 504.862, 52701.795 23/07/18,04:34:38,17,09,1, 11.9,1,1, 17.890, 10485.602, 504.887, 52701.767 23/07/18,04:34:38,18,09,1, 11.9,1,1, 17.890, 10485.615, 504.865, 52701.767 23/07/18,04:34:38,19,09,1, 11.9,1,1, 17.890, 10485.643, 504.877, 52701.774 23/07/18,04:34:39,00,09,1, 11.9,1,1, 17.893, 10485.637, 504.877, 52701.774 23/07/18,04:34:39,01,09,1, 11.9,1,1, 17.893, 10485.663, 504.885, 52701.762 23/07/18,04:34:39,02,09,1, 11.9,1,1, 17.893, 10485.681, 504.903, 52701.812 23/07/18,04:34:39,03,09,1, 11.9,1,1, 17.893, 10485.700, 504.918, 52701.807 23/07/18,04:34:39,04,09,1, 11.9,1,1, 17.893, 10485.727, 504.906, 52701.796 23/07/18,04:34:39,05,09,1, 11.9,1,1, 17.893, 10485.724, 504.935, 52701.789 23/07/18,04:34:39,06,09,1, 11.9,1,1, 17.893, 10485.737, 504.936, 52701.771 23/07/18,04:34:39,07,09,1, 11.9,1,1, 17.893, 10485.749, 504.928, 52701.768 23/07/18,04:34:39,08,09,1, 11.9,1,1, 17.893, 10485.774, 504.923, 52701.742 23/07/18,04:34:39,09,09,1, 11.9,1,1, 17.893, 10485.782, 504.931, 52701.774 23/07/18,04:34:39,10,09,1, 11.9,1,1, 17.893, 10485.804, 504.938, 52701.779 23/07/18,04:34:39,11,09,1, 11.9,1,1, 17.893, 10485.815, 504.947, 52701.774 23/07/18,04:34:39,12,09,1, 11.9,1,1, 17.893, 10485.837, 504.946, 52701.787 23/07/18,04:34:39,13,09,1, 11.9,1,1, 17.893, 10485.853, 504.944, 52701.748 23/07/18,04:34:39,14,09,1, 11.9,1,1, 17.893, 10485.883, 504.965, 52701.738 23/07/18,04:34:39,15,09,1, 11.9,1,1, 17.893, 10485.880, 504.952, 52701.771 23/07/18,04:34:39,16,09,1, 11.9,1,1, 17.893, 10485.878, 504.971, 52701.750 23/07/18,04:34:39,17,09,1, 11.9,1,1, 17.893, 10485.917, 504.957, 52701.750 23/07/18,04:34:39,18,09,1, 11.9,1,1, 17.893, 10485.906, 504.957, 52701.729 23/07/18,04:34:39,19,09,1, 11.9,1,1, 17.893, 10485.943, 504.974, 52701.738 23/07/18,04:34:40,00,09,1, 11.9,1,1, 17.890, 10485.938, 504.974, 52701.738 23/07/18,04:34:40,01,09,1, 11.9,1,1, 17.890, 10485.975, 504.978, 52701.753 23/07/18,04:34:40,02,09,1, 11.9,1,1, 17.890, 10485.975, 504.991, 52701.710 23/07/18,04:34:40,03,09,1, 11.9,1,1, 17.890, 10486.010, 504.988, 52701.737 23/07/18,04:34:40,04,09,1, 11.9,1,1, 17.890, 10486.025, 504.968, 52701.735 23/07/18,04:34:40,05,09,1, 11.9,1,1, 17.890, 10486.048, 504.986, 52701.708 23/07/18,04:34:40,06,09,1, 11.9,1,1, 17.890, 10486.061, 504.972, 52701.712 23/07/18,04:34:40,07,09,1, 11.9,1,1, 17.890, 10486.092, 504.978, 52701.727 23/07/18,04:34:40,08,09,1, 11.9,1,1, 17.890, 10486.083, 505.014, 52701.676 23/07/18,04:34:40,09,09,1, 11.9,1,1, 17.890, 10486.124, 505.001, 52701.724 23/07/18,04:34:40,10,09,1, 11.9,1,1, 17.890, 10486.139, 504.995, 52701.698 23/07/18,04:34:40,11,09,1, 11.9,1,1, 17.890, 10486.152, 504.976, 52701.672 23/07/18,04:34:40,12,09,1, 11.9,1,1, 17.890, 10486.134, 504.981, 52701.665 23/07/18,04:34:40,13,09,1, 11.9,1,1, 17.890, 10486.188, 504.981, 52701.721 23/07/18,04:34:40,14,09,1, 11.9,1,1, 17.890, 10486.184, 504.968, 52701.678 23/07/18,04:34:40,15,09,1, 11.9,1,1, 17.890, 10486.215, 504.976, 52701.684 23/07/18,04:34:40,16,09,1, 11.9,1,1, 17.890, 10486.227, 504.986, 52701.687 23/07/18,04:34:40,17,09,1, 11.9,1,1, 17.890, 10486.237, 504.962, 52701.687 23/07/18,04:34:40,18,09,1, 11.9,1,1, 17.890, 10486.253, 504.985, 52701.661 23/07/18,04:34:40,19,09,1, 11.9,1,1, 17.890, 10486.269, 504.980, 52701.659 23/07/18,04:34:41,00,09,1, 11.9,1,1, 17.891, 10486.263, 504.980, 52701.659 23/07/18,04:34:41,01,09,1, 11.9,1,1, 17.891, 10486.297, 504.968, 52701.648 23/07/18,04:34:41,02,09,1, 11.9,1,1, 17.891, 10486.319, 504.961, 52701.659 23/07/18,04:34:41,03,09,1, 11.9,1,1, 17.891, 10486.339, 504.964, 52701.631 23/07/18,04:34:41,04,09,1, 11.9,1,1, 17.891, 10486.339, 504.961, 52701.592 23/07/18,04:34:41,05,09,1, 11.9,1,1, 17.891, 10486.380, 504.949, 52701.637 23/07/18,04:34:41,06,09,1, 11.9,1,1, 17.891, 10486.387, 504.956, 52701.629 23/07/18,04:34:41,07,09,1, 11.9,1,1, 17.891, 10486.402, 504.944, 52701.603 23/07/18,04:34:41,08,09,1, 11.9,1,1, 17.891, 10486.421, 504.937, 52701.586 23/07/18,04:34:41,09,09,1, 11.9,1,1, 17.891, 10486.452, 504.960, 52701.645 23/07/18,04:34:41,10,09,1, 11.9,1,1, 17.891, 10486.446, 504.936, 52701.569 23/07/18,04:34:41,11,09,1, 11.9,1,1, 17.891, 10486.476, 504.937, 52701.605 23/07/18,04:34:41,12,09,1, 11.9,1,1, 17.891, 10486.465, 504.951, 52701.582 23/07/18,04:34:41,13,09,1, 11.9,1,1, 17.891, 10486.489, 504.927, 52701.576 23/07/18,04:34:41,14,09,1, 11.9,1,1, 17.891, 10486.507, 504.907, 52701.593 23/07/18,04:34:41,15,09,1, 11.9,1,1, 17.891, 10486.512, 504.925, 52701.585 23/07/18,04:34:41,16,09,1, 11.9,1,1, 17.891, 10486.527, 504.909, 52701.526 23/07/18,04:34:41,17,09,1, 11.9,1,1, 17.891, 10486.540, 504.901, 52701.551 23/07/18,04:34:41,18,09,1, 11.9,1,1, 17.891, 10486.571, 504.934, 52701.565 23/07/18,04:34:41,19,09,1, 11.9,1,1, 17.891, 10486.578, 504.896, 52701.550 23/07/18,04:34:42,00,09,1, 11.9,1,1, 17.887, 10486.572, 504.896, 52701.550 23/07/18,04:34:42,01,09,1, 11.9,1,1, 17.887, 10486.623, 504.873, 52701.525 23/07/18,04:34:42,02,09,1, 11.9,1,1, 17.887, 10486.616, 504.876, 52701.507 23/07/18,04:34:42,03,09,1, 11.9,1,1, 17.887, 10486.660, 504.900, 52701.544 23/07/18,04:34:42,04,09,1, 11.9,1,1, 17.887, 10486.676, 504.889, 52701.521 23/07/18,04:34:42,05,09,1, 11.9,1,1, 17.887, 10486.688, 504.884, 52701.500 23/07/18,04:34:42,06,09,1, 11.9,1,1, 17.887, 10486.683, 504.845, 52701.495 23/07/18,04:34:42,07,09,1, 11.9,1,1, 17.887, 10486.713, 504.848, 52701.506 23/07/18,04:34:42,08,09,1, 11.9,1,1, 17.887, 10486.713, 504.842, 52701.505 23/07/18,04:34:42,09,09,1, 11.9,1,1, 17.887, 10486.745, 504.842, 52701.529 23/07/18,04:34:42,10,09,1, 11.9,1,1, 17.887, 10486.734, 504.834, 52701.485 23/07/18,04:34:42,11,09,1, 11.9,1,1, 17.887, 10486.753, 504.850, 52701.483 23/07/18,04:34:42,12,09,1, 11.9,1,1, 17.887, 10486.802, 504.834, 52701.491 23/07/18,04:34:42,13,09,1, 11.9,1,1, 17.887, 10486.786, 504.834, 52701.457 23/07/18,04:34:42,14,09,1, 11.9,1,1, 17.887, 10486.825, 504.820, 52701.497 23/07/18,04:34:42,15,09,1, 11.9,1,1, 17.887, 10486.839, 504.809, 52701.426 23/07/18,04:34:42,16,09,1, 11.9,1,1, 17.887, 10486.871, 504.778, 52701.457 23/07/18,04:34:42,17,09,1, 11.9,1,1, 17.887, 10486.865, 504.790, 52701.470 23/07/18,04:34:42,18,09,1, 11.9,1,1, 17.887, 10486.877, 504.789, 52701.455 23/07/18,04:34:42,19,09,1, 11.9,1,1, 17.887, 10486.880, 504.809, 52701.451 23/07/18,04:34:43,00,10,1, 11.9,1,1, 17.891, 10486.872, 504.809, 52701.451 23/07/18,04:34:43,01,10,1, 11.9,1,1, 17.891, 10486.919, 504.772, 52701.379 23/07/18,04:34:43,02,10,1, 11.9,1,1, 17.891, 10486.941, 504.760, 52701.402 23/07/18,04:34:43,03,10,1, 11.9,1,1, 17.891, 10486.942, 504.751, 52701.410 23/07/18,04:34:43,04,10,1, 11.9,1,1, 17.891, 10486.980, 504.735, 52701.377 23/07/18,04:34:43,05,10,1, 11.9,1,1, 17.891, 10487.002, 504.729, 52701.395 23/07/18,04:34:43,06,10,1, 11.9,1,1, 17.891, 10487.002, 504.704, 52701.407 23/07/18,04:34:43,07,10,1, 11.9,1,1, 17.891, 10487.037, 504.714, 52701.383 23/07/18,04:34:43,08,10,1, 11.9,1,1, 17.891, 10487.043, 504.692, 52701.391 23/07/18,04:34:43,09,10,1, 11.9,1,1, 17.891, 10487.059, 504.678, 52701.366 23/07/18,04:34:43,10,10,1, 11.9,1,1, 17.891, 10487.042, 504.659, 52701.377 23/07/18,04:34:43,11,10,1, 11.9,1,1, 17.891, 10487.081, 504.653, 52701.335 23/07/18,04:34:43,12,10,1, 11.9,1,1, 17.891, 10487.095, 504.664, 52701.326 23/07/18,04:34:43,13,10,1, 11.9,1,1, 17.891, 10487.101, 504.643, 52701.293 23/07/18,04:34:43,14,10,1, 11.9,1,1, 17.891, 10487.100, 504.640, 52701.313 23/07/18,04:34:43,15,10,1, 11.9,1,1, 17.891, 10487.116, 504.622, 52701.350 23/07/18,04:34:43,16,10,1, 11.9,1,1, 17.891, 10487.147, 504.597, 52701.328 23/07/18,04:34:43,17,10,1, 11.9,1,1, 17.891, 10487.145, 504.575, 52701.310 23/07/18,04:34:43,18,10,1, 11.9,1,1, 17.891, 10487.166, 504.565, 52701.282 23/07/18,04:34:43,19,10,1, 11.9,1,1, 17.891, 10487.160, 504.549, 52701.290 23/07/18,04:34:44,00,10,1, 11.9,1,1, 17.893, 10487.156, 504.549, 52701.290 23/07/18,04:34:44,01,10,1, 11.9,1,1, 17.893, 10487.217, 504.532, 52701.266 23/07/18,04:34:44,02,10,1, 11.9,1,1, 17.893, 10487.219, 504.508, 52701.251 23/07/18,04:34:44,03,10,1, 11.9,1,1, 17.893, 10487.278, 504.494, 52701.267 23/07/18,04:34:44,04,10,1, 11.9,1,1, 17.893, 10487.271, 504.481, 52701.228 23/07/18,04:34:44,05,10,1, 11.9,1,1, 17.893, 10487.290, 504.478, 52701.201 23/07/18,04:34:44,06,10,1, 11.9,1,1, 17.893, 10487.313, 504.462, 52701.204 23/07/18,04:34:44,07,10,1, 11.9,1,1, 17.893, 10487.316, 504.439, 52701.185 23/07/18,04:34:44,08,10,1, 11.9,1,1, 17.893, 10487.328, 504.438, 52701.220 23/07/18,04:34:44,09,10,1, 11.9,1,1, 17.893, 10487.352, 504.408, 52701.207 23/07/18,04:34:44,10,10,1, 11.9,1,1, 17.893, 10487.377, 504.385, 52701.149 23/07/18,04:34:44,11,10,1, 11.9,1,1, 17.893, 10487.359, 504.360, 52701.173 23/07/18,04:34:44,12,10,1, 11.9,1,1, 17.893, 10487.371, 504.353, 52701.135 23/07/18,04:34:44,13,10,1, 11.9,1,1, 17.893, 10487.414, 504.337, 52701.156 23/07/18,04:34:44,14,10,1, 11.9,1,1, 17.893, 10487.407, 504.322, 52701.149 23/07/18,04:34:44,15,10,1, 11.9,1,1, 17.893, 10487.389, 504.319, 52701.121 23/07/18,04:34:44,16,10,1, 11.9,1,1, 17.893, 10487.420, 504.290, 52701.096 23/07/18,04:34:44,17,10,1, 11.9,1,1, 17.893, 10487.460, 504.269, 52701.087 23/07/18,04:34:44,18,10,1, 11.9,1,1, 17.893, 10487.458, 504.247, 52701.100 23/07/18,04:34:44,19,10,1, 11.9,1,1, 17.893, 10487.490, 504.239, 52701.058 23/07/18,04:34:45,00,10,1, 11.9,1,1, 17.890, 10487.490, 504.239, 52701.058 23/07/18,04:34:45,01,10,1, 11.9,1,1, 17.890, 10487.491, 504.182, 52701.034 23/07/18,04:34:45,02,10,1, 11.9,1,1, 17.890, 10487.531, 504.168, 52701.074 23/07/18,04:34:45,03,10,1, 11.9,1,1, 17.890, 10487.520, 504.167, 52701.068 23/07/18,04:34:45,04,10,1, 11.9,1,1, 17.890, 10487.535, 504.165, 52701.051 23/07/18,04:34:45,05,10,1, 11.9,1,1, 17.890, 10487.561, 504.148, 52701.041 23/07/18,04:34:45,06,10,1, 11.9,1,1, 17.890, 10487.556, 504.103, 52701.004 23/07/18,04:34:45,07,10,1, 11.9,1,1, 17.890, 10487.575, 504.110, 52701.021 23/07/18,04:34:45,08,10,1, 11.9,1,1, 17.890, 10487.594, 504.083, 52700.977 23/07/18,04:34:45,09,10,1, 11.9,1,1, 17.890, 10487.596, 504.077, 52701.008 23/07/18,04:34:45,10,10,1, 11.9,1,1, 17.890, 10487.601, 504.053, 52700.965 23/07/18,04:34:45,11,10,1, 11.9,1,1, 17.890, 10487.623, 504.036, 52700.951 23/07/18,04:34:45,12,10,1, 11.9,1,1, 17.890, 10487.637, 504.010, 52700.921 23/07/18,04:34:45,13,10,1, 11.9,1,1, 17.890, 10487.669, 503.993, 52700.905 23/07/18,04:34:45,14,10,1, 11.9,1,1, 17.890, 10487.658, 503.951, 52700.946 23/07/18,04:34:45,15,10,1, 11.9,1,1, 17.890, 10487.666, 503.947, 52700.913 23/07/18,04:34:45,16,10,1, 11.9,1,1, 17.890, 10487.692, 503.943, 52700.919 23/07/18,04:34:45,17,10,1, 11.9,1,1, 17.890, 10487.711, 503.913, 52700.901 23/07/18,04:34:45,18,10,1, 11.9,1,1, 17.890, 10487.725, 503.902, 52700.872 23/07/18,04:34:45,19,10,1, 11.9,1,1, 17.890, 10487.739, 503.897, 52700.866 23/07/18,04:34:46,00,10,1, 11.9,1,1, 17.888, 10487.732, 503.897, 52700.866 23/07/18,04:34:46,01,10,1, 11.9,1,1, 17.888, 10487.771, 503.850, 52700.847 23/07/18,04:34:46,02,10,1, 11.9,1,1, 17.888, 10487.782, 503.816, 52700.860 23/07/18,04:34:46,03,10,1, 11.9,1,1, 17.888, 10487.767, 503.816, 52700.847 23/07/18,04:34:46,04,10,1, 11.9,1,1, 17.888, 10487.774, 503.784, 52700.843 23/07/18,04:34:46,05,10,1, 11.9,1,1, 17.888, 10487.797, 503.757, 52700.791 23/07/18,04:34:46,06,10,1, 11.9,1,1, 17.888, 10487.827, 503.746, 52700.820 23/07/18,04:34:46,07,10,1, 11.9,1,1, 17.888, 10487.838, 503.719, 52700.787 23/07/18,04:34:46,08,10,1, 11.9,1,1, 17.888, 10487.840, 503.700, 52700.800 23/07/18,04:34:46,09,10,1, 11.9,1,1, 17.888, 10487.839, 503.666, 52700.771 23/07/18,04:34:46,10,10,1, 11.9,1,1, 17.888, 10487.856, 503.635, 52700.809 23/07/18,04:34:46,11,10,1, 11.9,1,1, 17.888, 10487.843, 503.636, 52700.751 23/07/18,04:34:46,12,10,1, 11.9,1,1, 17.888, 10487.860, 503.613, 52700.801 23/07/18,04:34:46,13,10,1, 11.9,1,1, 17.888, 10487.893, 503.576, 52700.759 23/07/18,04:34:46,14,10,1, 11.9,1,1, 17.888, 10487.895, 503.581, 52700.712 23/07/18,04:34:46,15,10,1, 11.9,1,1, 17.888, 10487.906, 503.558, 52700.746 23/07/18,04:34:46,16,10,1, 11.9,1,1, 17.888, 10487.904, 503.534, 52700.725 23/07/18,04:34:46,17,10,1, 11.9,1,1, 17.888, 10487.935, 503.518, 52700.725 23/07/18,04:34:46,18,10,1, 11.9,1,1, 17.888, 10487.933, 503.500, 52700.750 23/07/18,04:34:46,19,10,1, 11.9,1,1, 17.888, 10487.953, 503.476, 52700.736 23/07/18,04:34:47,00,10,1, 11.9,1,1, 17.889, 10487.949, 503.476, 52700.736 23/07/18,04:34:47,01,10,1, 11.9,1,1, 17.889, 10487.965, 503.467, 52700.734 23/07/18,04:34:47,02,10,1, 11.9,1,1, 17.889, 10487.990, 503.461, 52700.710 23/07/18,04:34:47,03,10,1, 11.9,1,1, 17.889, 10487.979, 503.414, 52700.697 23/07/18,04:34:47,04,10,1, 11.9,1,1, 17.889, 10488.013, 503.382, 52700.641 23/07/18,04:34:47,05,10,1, 11.9,1,1, 17.889, 10488.002, 503.362, 52700.675 23/07/18,04:34:47,06,10,1, 11.9,1,1, 17.889, 10488.005, 503.334, 52700.655 23/07/18,04:34:47,07,10,1, 11.9,1,1, 17.889, 10488.027, 503.312, 52700.620 23/07/18,04:34:47,08,10,1, 11.9,1,1, 17.889, 10488.028, 503.313, 52700.669 23/07/18,04:34:47,09,10,1, 11.9,1,1, 17.889, 10488.056, 503.282, 52700.604 23/07/18,04:34:47,10,10,1, 11.9,1,1, 17.889, 10488.049, 503.271, 52700.589 23/07/18,04:34:47,11,10,1, 11.9,1,1, 17.889, 10488.069, 503.265, 52700.612 23/07/18,04:34:47,12,10,1, 11.9,1,1, 17.889, 10488.068, 503.233, 52700.565 23/07/18,04:34:47,13,10,1, 11.9,1,1, 17.889, 10488.102, 503.211, 52700.548 23/07/18,04:34:47,14,10,1, 11.9,1,1, 17.889, 10488.099, 503.190, 52700.522 23/07/18,04:34:47,15,10,1, 11.9,1,1, 17.889, 10488.104, 503.178, 52700.578 23/07/18,04:34:47,16,10,1, 11.9,1,1, 17.889, 10488.094, 503.168, 52700.541 23/07/18,04:34:47,17,10,1, 11.9,1,1, 17.889, 10488.112, 503.131, 52700.528 23/07/18,04:34:47,18,10,1, 11.9,1,1, 17.889, 10488.138, 503.115, 52700.526 23/07/18,04:34:47,19,10,1, 11.9,1,1, 17.889, 10488.165, 503.105, 52700.496 23/07/18,04:34:48,00,10,1, 11.9,1,1, 17.890, 10488.157, 503.105, 52700.496 23/07/18,04:34:48,01,10,1, 11.9,1,1, 17.890, 10488.157, 503.065, 52700.481 23/07/18,04:34:48,02,10,1, 11.9,1,1, 17.890, 10488.180, 503.033, 52700.486 23/07/18,04:34:48,03,10,1, 11.9,1,1, 17.890, 10488.223, 503.044, 52700.488 23/07/18,04:34:48,04,10,1, 11.9,1,1, 17.890, 10488.214, 502.995, 52700.473 23/07/18,04:34:48,05,10,1, 11.9,1,1, 17.890, 10488.243, 502.998, 52700.409 23/07/18,04:34:48,06,10,1, 11.9,1,1, 17.890, 10488.241, 502.976, 52700.459 23/07/18,04:34:48,07,10,1, 11.9,1,1, 17.890, 10488.254, 502.945, 52700.441 23/07/18,04:34:48,08,10,1, 11.9,1,1, 17.890, 10488.254, 502.934, 52700.413 23/07/18,04:34:48,09,10,1, 11.9,1,1, 17.890, 10488.285, 502.902, 52700.397 23/07/18,04:34:48,10,10,1, 11.9,1,1, 17.890, 10488.285, 502.879, 52700.411 23/07/18,04:34:48,11,10,1, 11.9,1,1, 17.890, 10488.281, 502.879, 52700.434 23/07/18,04:34:48,12,10,1, 11.9,1,1, 17.890, 10488.275, 502.833, 52700.400 23/07/18,04:34:48,13,10,1, 11.9,1,1, 17.890, 10488.309, 502.845, 52700.386 23/07/18,04:34:48,14,10,1, 11.9,1,1, 17.890, 10488.319, 502.817, 52700.398 23/07/18,04:34:48,15,10,1, 11.9,1,1, 17.890, 10488.314, 502.811, 52700.351 23/07/18,04:34:48,16,10,1, 11.9,1,1, 17.890, 10488.334, 502.784, 52700.329 23/07/18,04:34:48,17,10,1, 11.9,1,1, 17.890, 10488.346, 502.769, 52700.353 23/07/18,04:34:48,18,10,1, 11.9,1,1, 17.890, 10488.360, 502.747, 52700.366 23/07/18,04:34:48,19,10,1, 11.9,1,1, 17.890, 10488.355, 502.734, 52700.309 23/07/18,04:34:49,00,10,1, 11.9,1,1, 17.888, 10488.349, 502.734, 52700.309 23/07/18,04:34:49,01,10,1, 11.9,1,1, 17.888, 10488.400, 502.693, 52700.320 23/07/18,04:34:49,02,10,1, 11.9,1,1, 17.888, 10488.408, 502.679, 52700.303 23/07/18,04:34:49,03,10,1, 11.9,1,1, 17.888, 10488.413, 502.639, 52700.311 23/07/18,04:34:49,04,10,1, 11.9,1,1, 17.888, 10488.419, 502.629, 52700.281 23/07/18,04:34:49,05,10,1, 11.9,1,1, 17.888, 10488.443, 502.601, 52700.305 23/07/18,04:34:49,06,10,1, 11.9,1,1, 17.888, 10488.433, 502.590, 52700.296 23/07/18,04:34:49,07,10,1, 11.9,1,1, 17.888, 10488.449, 502.580, 52700.335 23/07/18,04:34:49,08,10,1, 11.9,1,1, 17.888, 10488.468, 502.533, 52700.294 23/07/18,04:34:49,09,10,1, 11.9,1,1, 17.888, 10488.486, 502.524, 52700.297 23/07/18,04:34:49,10,10,1, 11.9,1,1, 17.888, 10488.473, 502.502, 52700.295 23/07/18,04:34:49,11,10,1, 11.9,1,1, 17.888, 10488.488, 502.500, 52700.232 23/07/18,04:34:49,12,10,1, 11.9,1,1, 17.888, 10488.511, 502.481, 52700.238 23/07/18,04:34:49,13,10,1, 11.9,1,1, 17.888, 10488.494, 502.468, 52700.282 23/07/18,04:34:49,14,10,1, 11.9,1,1, 17.888, 10488.517, 502.438, 52700.206 23/07/18,04:34:49,15,10,1, 11.9,1,1, 17.888, 10488.545, 502.425, 52700.239 23/07/18,04:34:49,16,10,1, 11.9,1,1, 17.888, 10488.532, 502.377, 52700.216 23/07/18,04:34:49,17,10,1, 11.9,1,1, 17.888, 10488.557, 502.386, 52700.207 23/07/18,04:34:49,18,10,1, 11.9,1,1, 17.888, 10488.564, 502.342, 52700.204 23/07/18,04:34:49,19,10,1, 11.9,1,1, 17.888, 10488.558, 502.327, 52700.183 23/07/18,04:34:50,00,10,1, 11.7,1,1, 17.886, 10488.558, 502.327, 52700.183 23/07/18,04:34:50,01,10,1, 11.7,1,1, 17.886, 10488.568, 502.293, 52700.176 23/07/18,04:34:50,02,10,1, 11.7,1,1, 17.886, 10488.548, 502.276, 52700.149 23/07/18,04:34:50,03,10,1, 11.7,1,1, 17.886, 10488.582, 502.282, 52700.175 23/07/18,04:34:50,04,10,1, 11.7,1,1, 17.886, 10488.580, 502.248, 52700.175 23/07/18,04:34:50,05,10,1, 11.7,1,1, 17.886, 10488.592, 502.224, 52700.129 23/07/18,04:34:50,06,10,1, 11.7,1,1, 17.886, 10488.601, 502.212, 52700.162 23/07/18,04:34:50,07,10,1, 11.7,1,1, 17.886, 10488.601, 502.207, 52700.156 23/07/18,04:34:50,08,10,1, 11.7,1,1, 17.886, 10488.621, 502.143, 52700.089 23/07/18,04:34:50,09,10,1, 11.7,1,1, 17.886, 10488.628, 502.159, 52700.123 23/07/18,04:34:50,10,10,1, 11.7,1,1, 17.886, 10488.625, 502.122, 52700.123 23/07/18,04:34:50,11,10,1, 11.7,1,1, 17.886, 10488.633, 502.082, 52700.100 23/07/18,04:34:50,12,10,1, 11.7,1,1, 17.886, 10488.646, 502.075, 52700.077 23/07/18,04:34:50,13,10,1, 11.7,1,1, 17.886, 10488.647, 502.068, 52700.080 23/07/18,04:34:50,14,10,1, 11.7,1,1, 17.886, 10488.664, 502.050, 52700.095 23/07/18,04:34:50,15,10,1, 11.7,1,1, 17.886, 10488.686, 502.032, 52700.066 23/07/18,04:34:50,16,10,1, 11.7,1,1, 17.886, 10488.650, 502.017, 52700.081 23/07/18,04:34:50,17,10,1, 11.7,1,1, 17.886, 10488.672, 502.005, 52700.052 23/07/18,04:34:50,18,10,1, 11.7,1,1, 17.886, 10488.683, 501.964, 52700.043 23/07/18,04:34:50,19,10,1, 11.7,1,1, 17.886, 10488.686, 501.973, 52700.033 23/07/18,04:34:51,00,10,1, 11.8,1,1, 17.888, 10488.683, 501.973, 52700.033 23/07/18,04:34:51,01,10,1, 11.8,1,1, 17.888, 10488.703, 501.936, 52700.051 23/07/18,04:34:51,02,10,1, 11.8,1,1, 17.888, 10488.696, 501.898, 52700.044 23/07/18,04:34:51,03,10,1, 11.8,1,1, 17.888, 10488.683, 501.883, 52700.045 23/07/18,04:34:51,04,10,1, 11.8,1,1, 17.888, 10488.729, 501.833, 52700.000 23/07/18,04:34:51,05,10,1, 11.8,1,1, 17.888, 10488.750, 501.850, 52700.027 23/07/18,04:34:51,06,10,1, 11.8,1,1, 17.888, 10488.734, 501.835, 52700.004 23/07/18,04:34:51,07,10,1, 11.8,1,1, 17.888, 10488.705, 501.812, 52699.959 23/07/18,04:34:51,08,10,1, 11.8,1,1, 17.888, 10488.737, 501.811, 52700.006 23/07/18,04:34:51,09,10,1, 11.8,1,1, 17.888, 10488.763, 501.783, 52699.985 23/07/18,04:34:51,10,10,1, 11.8,1,1, 17.888, 10488.759, 501.769, 52699.981 23/07/18,04:34:51,11,10,1, 11.8,1,1, 17.888, 10488.779, 501.745, 52699.959 23/07/18,04:34:51,12,10,1, 11.8,1,1, 17.888, 10488.755, 501.751, 52699.980 23/07/18,04:34:51,13,10,1, 11.8,1,1, 17.888, 10488.789, 501.704, 52699.971 23/07/18,04:34:51,14,10,1, 11.8,1,1, 17.888, 10488.798, 501.708, 52699.986 23/07/18,04:34:51,15,10,1, 11.8,1,1, 17.888, 10488.789, 501.677, 52699.927 23/07/18,04:34:51,16,10,1, 11.8,1,1, 17.888, 10488.788, 501.653, 52699.955 23/07/18,04:34:51,17,10,1, 11.8,1,1, 17.888, 10488.780, 501.652, 52699.929 23/07/18,04:34:51,18,10,1, 11.8,1,1, 17.888, 10488.786, 501.644, 52699.922 23/07/18,04:34:51,19,10,1, 11.8,1,1, 17.888, 10488.794, 501.603, 52699.907 23/07/18,04:34:52,00,10,1, 11.9,1,1, 17.886, 10488.791, 501.603, 52699.907 23/07/18,04:34:52,01,10,1, 11.9,1,1, 17.886, 10488.805, 501.589, 52699.887 23/07/18,04:34:52,02,10,1, 11.9,1,1, 17.886, 10488.826, 501.560, 52699.905 23/07/18,04:34:52,03,10,1, 11.9,1,1, 17.886, 10488.823, 501.528, 52699.839 23/07/18,04:34:52,04,10,1, 11.9,1,1, 17.886, 10488.851, 501.534, 52699.878 23/07/18,04:34:52,05,10,1, 11.9,1,1, 17.886, 10488.820, 501.529, 52699.857 23/07/18,04:34:52,06,10,1, 11.9,1,1, 17.886, 10488.844, 501.509, 52699.858 23/07/18,04:34:52,07,10,1, 11.9,1,1, 17.886, 10488.830, 501.515, 52699.860 23/07/18,04:34:52,08,10,1, 11.9,1,1, 17.886, 10488.854, 501.479, 52699.844 23/07/18,04:34:52,09,10,1, 11.9,1,1, 17.886, 10488.882, 501.478, 52699.841 23/07/18,04:34:52,10,10,1, 11.9,1,1, 17.886, 10488.862, 501.460, 52699.840 23/07/18,04:34:52,11,10,1, 11.9,1,1, 17.886, 10488.855, 501.448, 52699.828 23/07/18,04:34:52,12,10,1, 11.9,1,1, 17.886, 10488.886, 501.421, 52699.851 23/07/18,04:34:52,13,10,1, 11.9,1,1, 17.886, 10488.871, 501.447, 52699.850 23/07/18,04:34:52,14,10,1, 11.9,1,1, 17.886, 10488.852, 501.418, 52699.804 23/07/18,04:34:52,15,10,1, 11.9,1,1, 17.886, 10488.863, 501.382, 52699.811 23/07/18,04:34:52,16,10,1, 11.9,1,1, 17.886, 10488.891, 501.389, 52699.801 23/07/18,04:34:52,17,10,1, 11.9,1,1, 17.886, 10488.894, 501.359, 52699.831 23/07/18,04:34:52,18,10,1, 11.9,1,1, 17.886, 10488.902, 501.342, 52699.850 23/07/18,04:34:52,19,10,1, 11.9,1,1, 17.886, 10488.918, 501.313, 52699.769 23/07/18,04:34:53,00,10,1, 11.9,1,1, 17.887, 10488.917, 501.313, 52699.769 23/07/18,04:34:53,01,10,1, 11.9,1,1, 17.887, 10488.933, 501.317, 52699.856 23/07/18,04:34:53,02,10,1, 11.9,1,1, 17.887, 10488.899, 501.280, 52699.794 23/07/18,04:34:53,03,10,1, 11.9,1,1, 17.887, 10488.924, 501.259, 52699.762 23/07/18,04:34:53,04,10,1, 11.9,1,1, 17.887, 10488.924, 501.245, 52699.763 23/07/18,04:34:53,05,10,1, 11.9,1,1, 17.887, 10488.928, 501.243, 52699.785 23/07/18,04:34:53,06,10,1, 11.9,1,1, 17.887, 10488.914, 501.208, 52699.768 23/07/18,04:34:53,07,10,1, 11.9,1,1, 17.887, 10488.944, 501.194, 52699.755 23/07/18,04:34:53,08,10,1, 11.9,1,1, 17.887, 10488.936, 501.169, 52699.755 23/07/18,04:34:53,09,10,1, 11.9,1,1, 17.887, 10488.936, 501.169, 52699.751 23/07/18,04:34:53,10,10,1, 11.9,1,1, 17.887, 10488.926, 501.159, 52699.743 23/07/18,04:34:53,11,10,1, 11.9,1,1, 17.887, 10488.949, 501.145, 52699.760 23/07/18,04:34:53,12,10,1, 11.9,1,1, 17.887, 10488.979, 501.146, 52699.702 23/07/18,04:34:53,13,10,1, 11.9,1,1, 17.887, 10488.948, 501.131, 52699.747 23/07/18,04:34:53,14,10,1, 11.9,1,1, 17.887, 10488.935, 501.097, 52699.754 23/07/18,04:34:53,15,10,1, 11.9,1,1, 17.887, 10488.950, 501.094, 52699.776 23/07/18,04:34:53,16,10,1, 11.9,1,1, 17.887, 10488.947, 501.079, 52699.756 23/07/18,04:34:53,17,10,1, 11.9,1,1, 17.887, 10488.948, 501.084, 52699.747 23/07/18,04:34:53,18,10,1, 11.9,1,1, 17.887, 10488.977, 501.049, 52699.721 23/07/18,04:34:53,19,10,1, 11.9,1,1, 17.887, 10488.972, 501.037, 52699.728 23/07/18,04:34:54,00,10,1, 11.9,1,1, 17.888, 10488.967, 501.037, 52699.728 23/07/18,04:34:54,01,10,1, 11.9,1,1, 17.888, 10488.985, 501.017, 52699.705 23/07/18,04:34:54,02,10,1, 11.9,1,1, 17.888, 10488.965, 501.006, 52699.690 23/07/18,04:34:54,03,10,1, 11.9,1,1, 17.888, 10488.974, 501.002, 52699.704 23/07/18,04:34:54,04,10,1, 11.9,1,1, 17.888, 10489.006, 500.958, 52699.717 23/07/18,04:34:54,05,10,1, 11.9,1,1, 17.888, 10488.981, 500.951, 52699.711 23/07/18,04:34:54,06,10,1, 11.9,1,1, 17.888, 10489.004, 500.948, 52699.721 23/07/18,04:34:54,07,10,1, 11.9,1,1, 17.888, 10489.000, 500.924, 52699.736 23/07/18,04:34:54,08,10,1, 11.9,1,1, 17.888, 10489.009, 500.906, 52699.695 23/07/18,04:34:54,09,10,1, 11.9,1,1, 17.888, 10488.989, 500.891, 52699.688 23/07/18,04:34:54,10,10,1, 11.9,1,1, 17.888, 10488.990, 500.872, 52699.711 23/07/18,04:34:54,11,10,1, 11.9,1,1, 17.888, 10488.964, 500.875, 52699.669 23/07/18,04:34:54,12,10,1, 11.9,1,1, 17.888, 10488.992, 500.882, 52699.723 23/07/18,04:34:54,13,10,1, 11.9,1,1, 17.888, 10488.991, 500.883, 52699.880 23/07/18,04:34:54,14,10,1, 11.9,1,1, 17.888, 10489.011, 500.849, 52699.682 23/07/18,04:34:54,15,10,1, 11.9,1,1, 17.888, 10488.997, 500.822, 52699.679 23/07/18,04:34:54,16,10,1, 11.9,1,1, 17.888, 10489.001, 500.812, 52699.659 23/07/18,04:34:54,17,10,1, 11.9,1,1, 17.888, 10488.986, 500.819, 52699.711 23/07/18,04:34:54,18,10,1, 11.9,1,1, 17.888, 10488.975, 500.779, 52699.677 23/07/18,04:34:54,19,10,1, 11.9,1,1, 17.888, 10488.987, 500.795, 52699.695 23/07/18,04:34:55,00,11,1, 11.9,1,1, 17.890, 10488.983, 500.795, 52699.695 23/07/18,04:34:55,01,11,1, 11.9,1,1, 17.890, 10488.979, 500.769, 52699.650 23/07/18,04:34:55,02,11,1, 11.9,1,1, 17.890, 10488.990, 500.741, 52699.647 23/07/18,04:34:55,03,11,1, 11.9,1,1, 17.890, 10488.958, 500.730, 52699.656 23/07/18,04:34:55,04,11,1, 11.9,1,1, 17.890, 10488.964, 500.727, 52699.659 23/07/18,04:34:55,05,11,1, 11.9,1,1, 17.890, 10488.950, 500.715, 52699.669 23/07/18,04:34:55,06,11,1, 11.9,1,1, 17.890, 10488.960, 500.698, 52699.650 23/07/18,04:34:55,07,11,1, 11.9,1,1, 17.890, 10488.946, 500.676, 52699.686 23/07/18,04:34:55,08,11,1, 11.9,1,1, 17.890, 10488.957, 500.671, 52699.666 23/07/18,04:34:55,09,11,1, 11.9,1,1, 17.890, 10488.940, 500.659, 52699.683 23/07/18,04:34:55,10,11,1, 11.9,1,1, 17.890, 10488.940, 500.642, 52699.681 23/07/18,04:34:55,11,11,1, 11.9,1,1, 17.890, 10488.945, 500.639, 52699.673 23/07/18,04:34:55,12,11,1, 11.9,1,1, 17.890, 10488.955, 500.633, 52699.707 23/07/18,04:34:55,13,11,1, 11.9,1,1, 17.890, 10488.946, 500.619, 52699.679 23/07/18,04:34:55,14,11,1, 11.9,1,1, 17.890, 10488.934, 500.592, 52699.647 23/07/18,04:34:55,15,11,1, 11.9,1,1, 17.890, 10488.902, 500.611, 52699.669 23/07/18,04:34:55,16,11,1, 11.9,1,1, 17.890, 10488.905, 500.560, 52699.702 23/07/18,04:34:55,17,11,1, 11.9,1,1, 17.890, 10488.912, 500.579, 52699.692 23/07/18,04:34:55,18,11,1, 11.9,1,1, 17.890, 10488.911, 500.562, 52699.666 23/07/18,04:34:55,19,11,1, 11.9,1,1, 17.890, 10488.892, 500.563, 52699.681 23/07/18,04:34:56,00,11,1, 11.8,1,1, 17.888, 10488.892, 500.563, 52699.681 23/07/18,04:34:56,01,11,1, 11.8,1,1, 17.888, 10488.881, 500.518, 52699.672 23/07/18,04:34:56,02,11,1, 11.8,1,1, 17.888, 10488.890, 500.528, 52699.622 23/07/18,04:34:56,03,11,1, 11.8,1,1, 17.888, 10488.867, 500.523, 52699.691 23/07/18,04:34:56,04,11,1, 11.8,1,1, 17.888, 10488.871, 500.492, 52699.701 23/07/18,04:34:56,05,11,1, 11.8,1,1, 17.888, 10488.852, 500.496, 52699.710 23/07/18,04:34:56,06,11,1, 11.8,1,1, 17.888, 10488.863, 500.483, 52699.694 23/07/18,04:34:56,07,11,1, 11.8,1,1, 17.888, 10488.830, 500.474, 52699.717 23/07/18,04:34:56,08,11,1, 11.8,1,1, 17.888, 10488.813, 500.463, 52699.692 23/07/18,04:34:56,09,11,1, 11.8,1,1, 17.888, 10488.810, 500.438, 52699.710 23/07/18,04:34:56,10,11,1, 11.8,1,1, 17.888, 10488.824, 500.427, 52699.707 23/07/18,04:34:56,11,11,1, 11.8,1,1, 17.888, 10488.821, 500.439, 52699.728 23/07/18,04:34:56,12,11,1, 11.8,1,1, 17.888, 10488.823, 500.428, 52699.731 23/07/18,04:34:56,13,11,1, 11.8,1,1, 17.888, 10488.779, 500.419, 52699.696 23/07/18,04:34:56,14,11,1, 11.8,1,1, 17.888, 10488.786, 500.389, 52699.700 23/07/18,04:34:56,15,11,1, 11.8,1,1, 17.888, 10488.805, 500.382, 52699.709 23/07/18,04:34:56,16,11,1, 11.8,1,1, 17.888, 10488.801, 500.386, 52699.727 23/07/18,04:34:56,17,11,1, 11.8,1,1, 17.888, 10488.762, 500.359, 52699.704 23/07/18,04:34:56,18,11,1, 11.8,1,1, 17.888, 10488.772, 500.374, 52699.681 23/07/18,04:34:56,19,11,1, 11.8,1,1, 17.888, 10488.772, 500.360, 52699.706 23/07/18,04:34:57,00,11,1, 11.8,1,1, 17.888, 10488.766, 500.360, 52699.706 23/07/18,04:34:57,01,11,1, 11.8,1,1, 17.888, 10488.774, 500.372, 52699.715 23/07/18,04:34:57,02,11,1, 11.8,1,1, 17.888, 10488.774, 500.394, 52699.957 23/07/18,04:34:57,03,11,1, 11.8,1,1, 17.888, 10488.743, 500.412, 52699.977 23/07/18,04:34:57,04,11,1, 11.8,1,1, 17.888, 10488.746, 500.385, 52699.965 23/07/18,04:34:57,05,11,1, 11.8,1,1, 17.888, 10488.729, 500.365, 52699.960 23/07/18,04:34:57,06,11,1, 11.8,1,1, 17.888, 10488.731, 500.370, 52699.952 23/07/18,04:34:57,07,11,1, 11.8,1,1, 17.888, 10488.737, 500.340, 52699.980 23/07/18,04:34:57,08,11,1, 11.8,1,1, 17.888, 10488.722, 500.351, 52699.977 23/07/18,04:34:57,09,11,1, 11.8,1,1, 17.888, 10488.697, 500.335, 52700.002 23/07/18,04:34:57,10,11,1, 11.8,1,1, 17.888, 10488.682, 500.337, 52699.962 23/07/18,04:34:57,11,11,1, 11.8,1,1, 17.888, 10488.657, 500.307, 52699.983 23/07/18,04:34:57,12,11,1, 11.8,1,1, 17.888, 10488.667, 500.326, 52699.983 23/07/18,04:34:57,13,11,1, 11.8,1,1, 17.888, 10488.658, 500.304, 52699.970 23/07/18,04:34:57,14,11,1, 11.8,1,1, 17.888, 10488.646, 500.299, 52699.994 23/07/18,04:34:57,15,11,1, 11.8,1,1, 17.888, 10488.627, 500.295, 52699.984 23/07/18,04:34:57,16,11,1, 11.8,1,1, 17.888, 10488.639, 500.305, 52700.009 23/07/18,04:34:57,17,11,1, 11.8,1,1, 17.888, 10488.630, 500.319, 52699.998 23/07/18,04:34:57,18,11,1, 11.8,1,1, 17.888, 10488.623, 500.260, 52700.026 23/07/18,04:34:57,19,11,1, 11.8,1,1, 17.888, 10488.627, 500.301, 52699.991 23/07/18,04:34:58,00,09,1, 11.9,1,1, 17.889, 10488.625, 500.301, 52699.991 23/07/18,04:34:58,01,09,1, 11.9,1,1, 17.889, 10488.604, 500.284, 52700.010 23/07/18,04:34:58,02,09,1, 11.9,1,1, 17.889, 10488.564, 500.269, 52700.004 23/07/18,04:34:58,03,09,1, 11.9,1,1, 17.889, 10488.571, 500.274, 52700.016 23/07/18,04:34:58,04,09,1, 11.9,1,1, 17.889, 10488.566, 500.256, 52700.013 23/07/18,04:34:58,05,09,1, 11.9,1,1, 17.889, 10488.571, 500.249, 52700.025 23/07/18,04:34:58,06,09,1, 11.9,1,1, 17.889, 10488.560, 500.244, 52700.016 23/07/18,04:34:58,07,09,1, 11.9,1,1, 17.889, 10488.545, 500.256, 52700.023 23/07/18,04:34:58,08,09,1, 11.9,1,1, 17.889, 10488.539, 500.258, 52699.994 23/07/18,04:34:58,09,09,1, 11.9,1,1, 17.889, 10488.542, 500.218, 52700.055 23/07/18,04:34:58,10,09,1, 11.9,1,1, 17.889, 10488.504, 500.240, 52700.049 23/07/18,04:34:58,11,09,1, 11.9,1,1, 17.889, 10488.519, 500.228, 52700.040 23/07/18,04:34:58,12,09,1, 11.9,1,1, 17.889, 10488.525, 500.250, 52700.054 23/07/18,04:34:58,13,09,1, 11.9,1,1, 17.889, 10488.533, 500.225, 52700.028 23/07/18,04:34:58,14,09,1, 11.9,1,1, 17.889, 10488.476, 500.224, 52700.041 23/07/18,04:34:58,15,09,1, 11.9,1,1, 17.889, 10488.506, 500.223, 52700.073 23/07/18,04:34:58,16,09,1, 11.9,1,1, 17.889, 10488.479, 500.208, 52700.090 23/07/18,04:34:58,17,09,1, 11.9,1,1, 17.889, 10488.474, 500.184, 52700.084 23/07/18,04:34:58,18,09,1, 11.9,1,1, 17.889, 10488.464, 500.206, 52700.105 23/07/18,04:34:58,19,09,1, 11.9,1,1, 17.889, 10488.466, 500.198, 52700.055 23/07/18,04:34:59,00,09,1, 11.8,1,1, 17.890, 10488.466, 500.198, 52700.055 23/07/18,04:34:59,01,09,1, 11.8,1,1, 17.890, 10488.455, 500.190, 52700.084 23/07/18,04:34:59,02,09,1, 11.8,1,1, 17.890, 10488.436, 500.194, 52700.089 23/07/18,04:34:59,03,09,1, 11.8,1,1, 17.890, 10488.439, 500.158, 52700.061 23/07/18,04:34:59,04,09,1, 11.8,1,1, 17.890, 10488.443, 500.176, 52700.074 23/07/18,04:34:59,05,09,1, 11.8,1,1, 17.890, 10488.412, 500.157, 52700.076 23/07/18,04:34:59,06,09,1, 11.8,1,1, 17.890, 10488.399, 500.174, 52700.110 23/07/18,04:34:59,07,09,1, 11.8,1,1, 17.890, 10488.399, 500.171, 52700.135 23/07/18,04:34:59,08,09,1, 11.8,1,1, 17.890, 10488.369, 500.179, 52700.111 23/07/18,04:34:59,09,09,1, 11.8,1,1, 17.890, 10488.377, 500.128, 52700.108 23/07/18,04:34:59,10,09,1, 11.8,1,1, 17.890, 10488.374, 500.162, 52700.119 23/07/18,04:34:59,11,09,1, 11.8,1,1, 17.890, 10488.366, 500.162, 52700.108 23/07/18,04:34:59,12,09,1, 11.8,1,1, 17.890, 10488.385, 500.148, 52700.122 23/07/18,04:34:59,13,09,1, 11.8,1,1, 17.890, 10488.375, 500.157, 52700.124 23/07/18,04:34:59,14,09,1, 11.8,1,1, 17.890, 10488.360, 500.147, 52700.108 23/07/18,04:34:59,15,09,1, 11.8,1,1, 17.890, 10488.365, 500.130, 52700.141 23/07/18,04:34:59,16,09,1, 11.8,1,1, 17.890, 10488.331, 500.146, 52700.098 23/07/18,04:34:59,17,09,1, 11.8,1,1, 17.890, 10488.355, 500.174, 52700.118 23/07/18,04:34:59,18,09,1, 11.8,1,1, 17.890, 10488.346, 500.163, 52700.141 23/07/18,04:34:59,19,09,1, 11.8,1,1, 17.890, 10488.321, 500.156, 52700.169 23/07/18,04:35:00,00,09,1, 11.9,1,1, 17.890, 10488.316, 500.156, 52700.169 23/07/18,04:35:00,01,09,1, 11.9,1,1, 17.890, 10488.325, 500.157, 52700.181 23/07/18,04:35:00,02,09,1, 11.9,1,1, 17.890, 10488.305, 500.112, 52699.900 23/07/18,04:35:00,03,09,1, 11.9,1,1, 17.890, 10488.297, 500.094, 52699.877 23/07/18,04:35:00,04,09,1, 11.9,1,1, 17.890, 10488.264, 500.090, 52699.886 23/07/18,04:35:00,05,09,1, 11.9,1,1, 17.890, 10488.281, 500.097, 52699.862 23/07/18,04:35:00,06,09,1, 11.9,1,1, 17.890, 10488.298, 500.091, 52699.919 23/07/18,04:35:00,07,09,1, 11.9,1,1, 17.890, 10488.269, 500.103, 52699.939 23/07/18,04:35:00,08,09,1, 11.9,1,1, 17.890, 10488.243, 500.107, 52699.931 23/07/18,04:35:00,09,09,1, 11.9,1,1, 17.890, 10488.251, 500.086, 52699.937 23/07/18,04:35:00,10,09,1, 11.9,1,1, 17.890, 10488.257, 500.092, 52699.946 23/07/18,04:35:00,11,09,1, 11.9,1,1, 17.890, 10488.254, 500.102, 52699.950 23/07/18,04:35:00,12,09,1, 11.9,1,1, 17.890, 10488.239, 500.088, 52699.937 23/07/18,04:35:00,13,09,1, 11.9,1,1, 17.890, 10488.241, 500.107, 52699.988 23/07/18,04:35:00,14,09,1, 11.9,1,1, 17.890, 10488.219, 500.113, 52699.979 23/07/18,04:35:00,15,09,1, 11.9,1,1, 17.890, 10488.212, 500.121, 52699.931 23/07/18,04:35:00,16,09,1, 11.9,1,1, 17.890, 10488.192, 500.105, 52699.941 23/07/18,04:35:00,17,09,1, 11.9,1,1, 17.890, 10488.213, 500.101, 52699.931 23/07/18,04:35:00,18,09,1, 11.9,1,1, 17.890, 10488.192, 500.102, 52699.995 23/07/18,04:35:00,19,09,1, 11.9,1,1, 17.890, 10488.212, 500.091, 52699.992 23/07/18,04:35:01,00,10,1, 11.9,1,1, 17.891, 10488.207, 500.091, 52699.992 23/07/18,04:35:01,01,10,1, 11.9,1,1, 17.891, 10488.168, 500.122, 52699.985 23/07/18,04:35:01,02,10,1, 11.9,1,1, 17.891, 10488.159, 500.098, 52699.969 23/07/18,04:35:01,03,10,1, 11.9,1,1, 17.891, 10488.167, 500.091, 52699.997 23/07/18,04:35:01,04,10,1, 11.9,1,1, 17.891, 10488.136, 500.116, 52700.000 23/07/18,04:35:01,05,10,1, 11.9,1,1, 17.891, 10488.134, 500.092, 52699.985 23/07/18,04:35:01,06,10,1, 11.9,1,1, 17.891, 10488.127, 500.107, 52699.986 23/07/18,04:35:01,07,10,1, 11.9,1,1, 17.891, 10488.132, 500.100, 52700.001 23/07/18,04:35:01,08,10,1, 11.9,1,1, 17.891, 10488.111, 500.115, 52699.984 23/07/18,04:35:01,09,10,1, 11.9,1,1, 17.891, 10488.096, 500.084, 52700.022 23/07/18,04:35:01,10,10,1, 11.9,1,1, 17.891, 10488.096, 500.097, 52700.016 23/07/18,04:35:01,11,10,1, 11.9,1,1, 17.891, 10488.082, 500.088, 52699.997 23/07/18,04:35:01,12,10,1, 11.9,1,1, 17.891, 10488.054, 500.112, 52699.993 23/07/18,04:35:01,13,10,1, 11.9,1,1, 17.891, 10488.087, 500.083, 52700.024 23/07/18,04:35:01,14,10,1, 11.9,1,1, 17.891, 10488.070, 500.093, 52700.005 23/07/18,04:35:01,15,10,1, 11.9,1,1, 17.891, 10488.065, 500.090, 52700.044 23/07/18,04:35:01,16,10,1, 11.9,1,1, 17.891, 10488.041, 500.101, 52700.024 23/07/18,04:35:01,17,10,1, 11.9,1,1, 17.891, 10488.044, 500.089, 52700.059 23/07/18,04:35:01,18,10,1, 11.9,1,1, 17.891, 10488.024, 500.076, 52700.009 23/07/18,04:35:01,19,10,1, 11.9,1,1, 17.891, 10488.032, 500.075, 52700.055 23/07/18,04:35:02,00,10,1, 11.9,1,1, 17.886, 10488.024, 500.075, 52700.055 23/07/18,04:35:02,01,10,1, 11.9,1,1, 17.886, 10488.025, 500.098, 52700.063 23/07/18,04:35:02,02,10,1, 11.9,1,1, 17.886, 10488.007, 500.082, 52700.079 23/07/18,04:35:02,03,10,1, 11.9,1,1, 17.886, 10488.030, 500.098, 52700.035 23/07/18,04:35:02,04,10,1, 11.9,1,1, 17.886, 10487.975, 500.082, 52699.991 23/07/18,04:35:02,05,10,1, 11.9,1,1, 17.886, 10488.000, 500.098, 52699.980 23/07/18,04:35:02,06,10,1, 11.9,1,1, 17.886, 10487.983, 500.118, 52700.008 23/07/18,04:35:02,07,10,1, 11.9,1,1, 17.886, 10487.954, 500.093, 52700.030 23/07/18,04:35:02,08,10,1, 11.9,1,1, 17.886, 10487.958, 500.114, 52700.016 23/07/18,04:35:02,09,10,1, 11.9,1,1, 17.886, 10487.994, 500.113, 52700.051 23/07/18,04:35:02,10,10,1, 11.9,1,1, 17.886, 10487.949, 500.104, 52700.055 23/07/18,04:35:02,11,10,1, 11.9,1,1, 17.886, 10487.932, 500.096, 52700.060 23/07/18,04:35:02,12,10,1, 11.9,1,1, 17.886, 10487.933, 500.096, 52700.056 23/07/18,04:35:02,13,10,1, 11.9,1,1, 17.886, 10487.919, 500.081, 52700.045 23/07/18,04:35:02,14,10,1, 11.9,1,1, 17.886, 10487.907, 500.100, 52700.024 23/07/18,04:35:02,15,10,1, 11.9,1,1, 17.886, 10487.888, 500.112, 52700.041 23/07/18,04:35:02,16,10,1, 11.9,1,1, 17.886, 10487.924, 500.107, 52700.023 23/07/18,04:35:02,17,10,1, 11.9,1,1, 17.886, 10487.896, 500.103, 52700.065 23/07/18,04:35:02,18,10,1, 11.9,1,1, 17.886, 10487.881, 500.099, 52700.018 23/07/18,04:35:02,19,10,1, 11.9,1,1, 17.886, 10487.878, 500.101, 52700.071 23/07/18,04:35:03,00,10,1, 11.8,1,1, 17.889, 10487.874, 500.101, 52700.071 23/07/18,04:35:03,01,10,1, 11.8,1,1, 17.889, 10487.874, 500.108, 52700.065 23/07/18,04:35:03,02,10,1, 11.8,1,1, 17.889, 10487.862, 500.091, 52700.040 23/07/18,04:35:03,03,10,1, 11.8,1,1, 17.889, 10487.819, 500.119, 52700.095 23/07/18,04:35:03,04,10,1, 11.8,1,1, 17.889, 10487.847, 500.101, 52700.089 23/07/18,04:35:03,05,10,1, 11.8,1,1, 17.889, 10487.826, 500.108, 52700.056 23/07/18,04:35:03,06,10,1, 11.8,1,1, 17.889, 10487.837, 500.094, 52700.094 23/07/18,04:35:03,07,10,1, 11.8,1,1, 17.889, 10487.822, 500.089, 52700.065 23/07/18,04:35:03,08,10,1, 11.8,1,1, 17.889, 10487.804, 500.102, 52700.043 23/07/18,04:35:03,09,10,1, 11.8,1,1, 17.889, 10487.774, 500.096, 52700.071 23/07/18,04:35:03,10,10,1, 11.8,1,1, 17.889, 10487.797, 500.111, 52700.081 23/07/18,04:35:03,11,10,1, 11.8,1,1, 17.889, 10487.763, 500.099, 52700.057 23/07/18,04:35:03,12,10,1, 11.8,1,1, 17.889, 10487.735, 500.100, 52700.088 23/07/18,04:35:03,13,10,1, 11.8,1,1, 17.889, 10487.768, 500.086, 52700.071 23/07/18,04:35:03,14,10,1, 11.8,1,1, 17.889, 10487.745, 500.099, 52700.077 23/07/18,04:35:03,15,10,1, 11.8,1,1, 17.889, 10487.740, 500.107, 52700.095 23/07/18,04:35:03,16,10,1, 11.8,1,1, 17.889, 10487.741, 500.105, 52700.093 23/07/18,04:35:03,17,10,1, 11.8,1,1, 17.889, 10487.733, 500.089, 52700.098 23/07/18,04:35:03,18,10,1, 11.8,1,1, 17.889, 10487.709, 500.088, 52700.073 23/07/18,04:35:03,19,10,1, 11.8,1,1, 17.889, 10487.711, 500.073, 52700.104 23/07/18,04:35:04,00,10,1, 11.9,1,1, 17.887, 10487.707, 500.073, 52700.104 23/07/18,04:35:04,01,10,1, 11.9,1,1, 17.887, 10487.708, 500.082, 52700.112 23/07/18,04:35:04,02,10,1, 11.9,1,1, 17.887, 10487.690, 500.088, 52700.095 23/07/18,04:35:04,03,10,1, 11.9,1,1, 17.887, 10487.703, 500.086, 52700.215 23/07/18,04:35:04,04,10,1, 11.9,1,1, 17.887, 10487.674, 500.062, 52700.100 23/07/18,04:35:04,05,10,1, 11.9,1,1, 17.887, 10487.680, 500.068, 52700.195 23/07/18,04:35:04,06,10,1, 11.9,1,1, 17.887, 10487.653, 500.096, 52700.108 23/07/18,04:35:04,07,10,1, 11.9,1,1, 17.887, 10487.647, 500.089, 52700.104 23/07/18,04:35:04,08,10,1, 11.9,1,1, 17.887, 10487.633, 500.081, 52700.092 23/07/18,04:35:04,09,10,1, 11.9,1,1, 17.887, 10487.641, 500.062, 52700.048 23/07/18,04:35:04,10,10,1, 11.9,1,1, 17.887, 10487.635, 500.055, 52700.110 23/07/18,04:35:04,11,10,1, 11.9,1,1, 17.887, 10487.621, 500.066, 52700.056 23/07/18,04:35:04,12,10,1, 11.9,1,1, 17.887, 10487.629, 500.057, 52700.049 23/07/18,04:35:04,13,10,1, 11.9,1,1, 17.887, 10487.598, 500.067, 52700.148 23/07/18,04:35:04,14,10,1, 11.9,1,1, 17.887, 10487.606, 500.089, 52700.082 23/07/18,04:35:04,15,10,1, 11.9,1,1, 17.887, 10487.621, 500.077, 52700.096 23/07/18,04:35:04,16,10,1, 11.9,1,1, 17.887, 10487.583, 500.071, 52700.075 23/07/18,04:35:04,17,10,1, 11.9,1,1, 17.887, 10487.581, 500.072, 52700.085 23/07/18,04:35:04,18,10,1, 11.9,1,1, 17.887, 10487.588, 500.082, 52700.090 23/07/18,04:35:04,19,10,1, 11.9,1,1, 17.887, 10487.583, 500.067, 52700.076 23/07/18,04:35:05,00,10,1, 11.9,1,1, 17.889, 10487.581, 500.067, 52700.076 23/07/18,04:35:05,01,10,1, 11.9,1,1, 17.889, 10487.559, 500.063, 52700.085 23/07/18,04:35:05,02,10,1, 11.9,1,1, 17.889, 10487.556, 500.067, 52700.111 23/07/18,04:35:05,03,10,1, 11.9,1,1, 17.889, 10487.550, 500.067, 52700.091 23/07/18,04:35:05,04,10,1, 11.9,1,1, 17.889, 10487.549, 500.070, 52700.122 23/07/18,04:35:05,05,10,1, 11.9,1,1, 17.889, 10487.541, 500.066, 52700.087 23/07/18,04:35:05,06,10,1, 11.9,1,1, 17.889, 10487.557, 500.064, 52700.094 23/07/18,04:35:05,07,10,1, 11.9,1,1, 17.889, 10487.534, 500.056, 52700.104 23/07/18,04:35:05,08,10,1, 11.9,1,1, 17.889, 10487.519, 500.075, 52700.111 23/07/18,04:35:05,09,10,1, 11.9,1,1, 17.889, 10487.507, 500.059, 52700.115 23/07/18,04:35:05,10,10,1, 11.9,1,1, 17.889, 10487.499, 500.058, 52700.121 23/07/18,04:35:05,11,10,1, 11.9,1,1, 17.889, 10487.498, 500.059, 52700.111 23/07/18,04:35:05,12,10,1, 11.9,1,1, 17.889, 10487.495, 500.060, 52700.117 23/07/18,04:35:05,13,10,1, 11.9,1,1, 17.889, 10487.503, 500.066, 52700.108 23/07/18,04:35:05,14,10,1, 11.9,1,1, 17.889, 10487.478, 500.055, 52700.108 23/07/18,04:35:05,15,10,1, 11.9,1,1, 17.889, 10487.478, 500.057, 52700.136 23/07/18,04:35:05,16,10,1, 11.9,1,1, 17.889, 10487.469, 500.035, 52700.104 23/07/18,04:35:05,17,10,1, 11.9,1,1, 17.889, 10487.450, 500.062, 52700.134 23/07/18,04:35:05,18,10,1, 11.9,1,1, 17.889, 10487.442, 500.050, 52700.111 23/07/18,04:35:05,19,10,1, 11.9,1,1, 17.889, 10487.435, 500.049, 52700.130 23/07/18,04:35:06,00,11,1, 11.9,1,1, 17.890, 10487.431, 500.049, 52700.130 23/07/18,04:35:06,01,11,1, 11.9,1,1, 17.890, 10487.438, 500.053, 52700.129 23/07/18,04:35:06,02,11,1, 11.9,1,1, 17.890, 10487.434, 500.030, 52700.077 23/07/18,04:35:06,03,11,1, 11.9,1,1, 17.890, 10487.429, 500.051, 52700.161 23/07/18,04:35:06,04,11,1, 11.9,1,1, 17.890, 10487.416, 500.081, 52700.119 23/07/18,04:35:06,05,11,1, 11.9,1,1, 17.890, 10487.420, 500.077, 52700.103 23/07/18,04:35:06,06,11,1, 11.9,1,1, 17.890, 10487.404, 500.066, 52700.110 23/07/18,04:35:06,07,11,1, 11.9,1,1, 17.890, 10487.401, 500.068, 52700.146 23/07/18,04:35:06,08,11,1, 11.9,1,1, 17.890, 10487.387, 500.050, 52700.103 23/07/18,04:35:06,09,11,1, 11.9,1,1, 17.890, 10487.419, 500.054, 52700.083 23/07/18,04:35:06,10,11,1, 11.9,1,1, 17.890, 10487.379, 500.071, 52700.114 23/07/18,04:35:06,11,11,1, 11.9,1,1, 17.890, 10487.391, 500.093, 52700.085 23/07/18,04:35:06,12,11,1, 11.9,1,1, 17.890, 10487.411, 500.087, 52700.123 23/07/18,04:35:06,13,11,1, 11.9,1,1, 17.890, 10487.348, 500.065, 52700.110 23/07/18,04:35:06,14,11,1, 11.9,1,1, 17.890, 10487.363, 500.080, 52700.119 23/07/18,04:35:06,15,11,1, 11.9,1,1, 17.890, 10487.385, 500.086, 52700.106 23/07/18,04:35:06,16,11,1, 11.9,1,1, 17.890, 10487.362, 500.083, 52700.109 23/07/18,04:35:06,17,11,1, 11.9,1,1, 17.890, 10487.362, 500.085, 52700.089 23/07/18,04:35:06,18,11,1, 11.9,1,1, 17.890, 10487.363, 500.077, 52700.105 23/07/18,04:35:06,19,11,1, 11.9,1,1, 17.890, 10487.354, 500.073, 52700.099 23/07/18,04:35:07,00,11,1, 11.9,1,1, 17.892, 10487.348, 500.073, 52700.099 23/07/18,04:35:07,01,11,1, 11.9,1,1, 17.892, 10487.336, 500.097, 52700.095 23/07/18,04:35:07,02,11,1, 11.9,1,1, 17.892, 10487.344, 500.076, 52700.090 23/07/18,04:35:07,03,11,1, 11.9,1,1, 17.892, 10487.312, 500.082, 52700.098 23/07/18,04:35:07,04,11,1, 11.9,1,1, 17.892, 10487.319, 500.076, 52700.099 23/07/18,04:35:07,05,11,1, 11.9,1,1, 17.892, 10487.309, 500.078, 52700.105 23/07/18,04:35:07,06,11,1, 11.9,1,1, 17.892, 10487.313, 500.034, 52700.083 23/07/18,04:35:07,07,11,1, 11.9,1,1, 17.892, 10487.311, 500.067, 52700.060 23/07/18,04:35:07,08,11,1, 11.9,1,1, 17.892, 10487.315, 500.089, 52700.069 23/07/18,04:35:07,09,11,1, 11.9,1,1, 17.892, 10487.295, 500.101, 52700.107 23/07/18,04:35:07,10,11,1, 11.9,1,1, 17.892, 10487.306, 500.074, 52700.122 23/07/18,04:35:07,11,11,1, 11.9,1,1, 17.892, 10487.294, 500.072, 52700.098 23/07/18,04:35:07,12,11,1, 11.9,1,1, 17.892, 10487.283, 500.086, 52700.098 23/07/18,04:35:07,13,11,1, 11.9,1,1, 17.892, 10487.307, 500.084, 52700.120 23/07/18,04:35:07,14,11,1, 11.9,1,1, 17.892, 10487.280, 500.113, 52700.112 23/07/18,04:35:07,15,11,1, 11.9,1,1, 17.892, 10487.274, 500.077, 52700.095 23/07/18,04:35:07,16,11,1, 11.9,1,1, 17.892, 10487.310, 500.090, 52700.111 23/07/18,04:35:07,17,11,1, 11.9,1,1, 17.892, 10487.279, 500.100, 52700.101 23/07/18,04:35:07,18,11,1, 11.9,1,1, 17.892, 10487.308, 500.088, 52700.078 23/07/18,04:35:07,19,11,1, 11.9,1,1, 17.892, 10487.296, 500.086, 52700.074 23/07/18,04:35:08,00,11,1, 11.9,1,1, 17.885, 10487.289, 500.086, 52700.074 23/07/18,04:35:08,01,11,1, 11.9,1,1, 17.885, 10487.289, 500.131, 52700.062 23/07/18,04:35:08,02,11,1, 11.9,1,1, 17.885, 10487.290, 500.082, 52700.107 23/07/18,04:35:08,03,11,1, 11.9,1,1, 17.885, 10487.295, 500.095, 52700.097 23/07/18,04:35:08,04,11,1, 11.9,1,1, 17.885, 10487.274, 500.096, 52700.040 23/07/18,04:35:08,05,11,1, 11.9,1,1, 17.885, 10487.304, 500.099, 52700.100 23/07/18,04:35:08,06,11,1, 11.9,1,1, 17.885, 10487.270, 500.096, 52700.072 23/07/18,04:35:08,07,11,1, 11.9,1,1, 17.885, 10487.287, 500.088, 52700.103 23/07/18,04:35:08,08,11,1, 11.9,1,1, 17.885, 10487.288, 500.113, 52700.078 23/07/18,04:35:08,09,11,1, 11.9,1,1, 17.885, 10487.287, 500.109, 52700.079 23/07/18,04:35:08,10,11,1, 11.9,1,1, 17.885, 10487.284, 500.114, 52700.029 23/07/18,04:35:08,11,11,1, 11.9,1,1, 17.885, 10487.291, 500.096, 52700.065 23/07/18,04:35:08,12,11,1, 11.9,1,1, 17.885, 10487.291, 500.127, 52700.085 23/07/18,04:35:08,13,11,1, 11.9,1,1, 17.885, 10487.281, 500.124, 52700.085 23/07/18,04:35:08,14,11,1, 11.9,1,1, 17.885, 10487.284, 500.114, 52700.052 23/07/18,04:35:08,15,11,1, 11.9,1,1, 17.885, 10487.245, 500.102, 52700.032 23/07/18,04:35:08,16,11,1, 11.9,1,1, 17.885, 10487.283, 500.104, 52700.039 23/07/18,04:35:08,17,11,1, 11.9,1,1, 17.885, 10487.288, 500.129, 52700.057 23/07/18,04:35:08,18,11,1, 11.9,1,1, 17.885, 10487.292, 500.150, 52700.077 23/07/18,04:35:08,19,11,1, 11.9,1,1, 17.885, 10487.293, 500.145, 52700.058 23/07/18,04:35:09,00,11,1, 11.9,1,1, 17.888, 10487.289, 500.145, 52700.058 23/07/18,04:35:09,01,11,1, 11.9,1,1, 17.888, 10487.271, 500.130, 52700.022 23/07/18,04:35:09,02,11,1, 11.9,1,1, 17.888, 10487.248, 500.153, 52700.046 23/07/18,04:35:09,03,11,1, 11.9,1,1, 17.888, 10487.244, 500.131, 52700.036 23/07/18,04:35:09,04,11,1, 11.9,1,1, 17.888, 10487.259, 500.133, 52700.040 23/07/18,04:35:09,05,11,1, 11.9,1,1, 17.888, 10487.278, 500.159, 52700.055 23/07/18,04:35:09,06,11,1, 11.9,1,1, 17.888, 10487.251, 500.145, 52700.023 23/07/18,04:35:09,07,11,1, 11.9,1,1, 17.888, 10487.244, 500.149, 52700.085 23/07/18,04:35:09,08,11,1, 11.9,1,1, 17.888, 10487.258, 500.145, 52700.028 23/07/18,04:35:09,09,11,1, 11.9,1,1, 17.888, 10487.258, 500.156, 52700.061 23/07/18,04:35:09,10,11,1, 11.9,1,1, 17.888, 10487.287, 500.160, 52700.029 23/07/18,04:35:09,11,11,1, 11.9,1,1, 17.888, 10487.271, 500.137, 52700.028 23/07/18,04:35:09,12,11,1, 11.9,1,1, 17.888, 10487.289, 500.161, 52700.071 23/07/18,04:35:09,13,11,1, 11.9,1,1, 17.888, 10487.278, 500.142, 52700.005 23/07/18,04:35:09,14,11,1, 11.9,1,1, 17.888, 10487.286, 500.143, 52700.038 23/07/18,04:35:09,15,11,1, 11.9,1,1, 17.888, 10487.280, 500.153, 52700.030 23/07/18,04:35:09,16,11,1, 11.9,1,1, 17.888, 10487.250, 500.191, 52700.009 23/07/18,04:35:09,17,11,1, 11.9,1,1, 17.888, 10487.282, 500.159, 52700.013 23/07/18,04:35:09,18,11,1, 11.9,1,1, 17.888, 10487.269, 500.149, 52699.965 23/07/18,04:35:09,19,11,1, 11.9,1,1, 17.888, 10487.293, 500.160, 52700.015 23/07/18,04:35:10,00,11,1, 11.8,1,1, 17.886, 10487.289, 500.160, 52700.015 23/07/18,04:35:10,01,11,1, 11.8,1,1, 17.886, 10487.269, 500.150, 52700.041 23/07/18,04:35:10,02,11,1, 11.8,1,1, 17.886, 10487.280, 500.170, 52700.059 23/07/18,04:35:10,03,11,1, 11.8,1,1, 17.886, 10487.282, 500.158, 52700.005 23/07/18,04:35:10,04,11,1, 11.8,1,1, 17.886, 10487.289, 500.148, 52699.983 23/07/18,04:35:10,05,11,1, 11.8,1,1, 17.886, 10487.321, 500.134, 52699.975 23/07/18,04:35:10,06,11,1, 11.8,1,1, 17.886, 10487.288, 500.157, 52699.954 23/07/18,04:35:10,07,11,1, 11.8,1,1, 17.886, 10487.293, 500.135, 52700.040 23/07/18,04:35:10,08,11,1, 11.8,1,1, 17.886, 10487.299, 500.145, 52700.005 23/07/18,04:35:10,09,11,1, 11.8,1,1, 17.886, 10487.336, 500.151, 52699.989 23/07/18,04:35:10,10,11,1, 11.8,1,1, 17.886, 10487.300, 500.134, 52699.999 23/07/18,04:35:10,11,11,1, 11.8,1,1, 17.886, 10487.313, 500.135, 52700.016 23/07/18,04:35:10,12,11,1, 11.8,1,1, 17.886, 10487.323, 500.137, 52699.977 23/07/18,04:35:10,13,11,1, 11.8,1,1, 17.886, 10487.345, 500.149, 52699.997 23/07/18,04:35:10,14,11,1, 11.8,1,1, 17.886, 10487.319, 500.132, 52699.906 23/07/18,04:35:10,15,11,1, 11.8,1,1, 17.886, 10487.335, 500.131, 52699.950 23/07/18,04:35:10,16,11,1, 11.8,1,1, 17.886, 10487.341, 500.132, 52699.991 23/07/18,04:35:10,17,11,1, 11.8,1,1, 17.886, 10487.322, 500.139, 52699.927 23/07/18,04:35:10,18,11,1, 11.8,1,1, 17.886, 10487.324, 500.132, 52699.947 23/07/18,04:35:10,19,11,1, 11.8,1,1, 17.886, 10487.349, 500.129, 52699.971 23/07/18,04:35:11,00,11,1, 11.9,1,1, 17.888, 10487.348, 500.129, 52699.971 23/07/18,04:35:11,01,11,1, 11.9,1,1, 17.888, 10487.356, 500.135, 52699.954 23/07/18,04:35:11,02,11,1, 11.9,1,1, 17.888, 10487.354, 500.134, 52699.944 23/07/18,04:35:11,03,11,1, 11.9,1,1, 17.888, 10487.338, 500.116, 52699.944 23/07/18,04:35:11,04,11,1, 11.9,1,1, 17.888, 10487.348, 500.125, 52699.975 23/07/18,04:35:11,05,11,1, 11.9,1,1, 17.888, 10487.366, 500.129, 52699.935 23/07/18,04:35:11,06,11,1, 11.9,1,1, 17.888, 10487.379, 500.125, 52699.941 23/07/18,04:35:11,07,11,1, 11.9,1,1, 17.888, 10487.367, 500.120, 52699.952 23/07/18,04:35:11,08,11,1, 11.9,1,1, 17.888, 10487.370, 500.097, 52699.885 23/07/18,04:35:11,09,11,1, 11.9,1,1, 17.888, 10487.383, 500.124, 52699.940 23/07/18,04:35:11,10,11,1, 11.9,1,1, 17.888, 10487.369, 500.131, 52699.962 23/07/18,04:35:11,11,11,1, 11.9,1,1, 17.888, 10487.381, 500.106, 52699.949 23/07/18,04:35:11,12,11,1, 11.9,1,1, 17.888, 10487.398, 500.110, 52699.956 23/07/18,04:35:11,13,11,1, 11.9,1,1, 17.888, 10487.390, 500.106, 52699.915 23/07/18,04:35:11,14,11,1, 11.9,1,1, 17.888, 10487.390, 500.135, 52699.955 23/07/18,04:35:11,15,11,1, 11.9,1,1, 17.888, 10487.391, 500.093, 52699.930 23/07/18,04:35:11,16,11,1, 11.9,1,1, 17.888, 10487.423, 500.096, 52699.886 23/07/18,04:35:11,17,11,1, 11.9,1,1, 17.888, 10487.435, 500.107, 52699.961 23/07/18,04:35:11,18,11,1, 11.9,1,1, 17.888, 10487.421, 500.073, 52699.948 23/07/18,04:35:11,19,11,1, 11.9,1,1, 17.888, 10487.415, 500.096, 52699.951 23/07/18,04:35:12,00,11,1, 11.9,1,1, 17.887, 10487.415, 500.096, 52699.951 23/07/18,04:35:12,01,11,1, 11.9,1,1, 17.887, 10487.410, 500.098, 52699.920 23/07/18,04:35:12,02,11,1, 11.9,1,1, 17.887, 10487.416, 500.095, 52699.932 23/07/18,04:35:12,03,11,1, 11.9,1,1, 17.887, 10487.461, 500.077, 52699.928 23/07/18,04:35:12,04,11,1, 11.9,1,1, 17.887, 10487.465, 500.066, 52699.885 23/07/18,04:35:12,05,11,1, 11.9,1,1, 17.887, 10487.437, 500.041, 52699.909 23/07/18,04:35:12,06,11,1, 11.9,1,1, 17.887, 10487.441, 500.085, 52699.915 23/07/18,04:35:12,07,11,1, 11.9,1,1, 17.887, 10487.462, 500.069, 52699.912 23/07/18,04:35:12,08,11,1, 11.9,1,1, 17.887, 10487.447, 500.043, 52699.846 23/07/18,04:35:12,09,11,1, 11.9,1,1, 17.887, 10487.460, 500.056, 52699.897 23/07/18,04:35:12,10,11,1, 11.9,1,1, 17.887, 10487.463, 500.045, 52699.837 23/07/18,04:35:12,11,11,1, 11.9,1,1, 17.887, 10487.469, 500.029, 52699.911 23/07/18,04:35:12,12,11,1, 11.9,1,1, 17.887, 10487.433, 500.036, 52699.848 23/07/18,04:35:12,13,11,1, 11.9,1,1, 17.887, 10487.453, 500.001, 52699.884 23/07/18,04:35:12,14,11,1, 11.9,1,1, 17.887, 10487.452, 500.013, 52699.868 23/07/18,04:35:12,15,11,1, 11.9,1,1, 17.887, 10487.467, 500.008, 52699.899 23/07/18,04:35:12,16,11,1, 11.9,1,1, 17.887, 10487.469, 499.997, 52699.882 23/07/18,04:35:12,17,11,1, 11.9,1,1, 17.887, 10487.484, 499.980, 52699.834 23/07/18,04:35:12,18,11,1, 11.9,1,1, 17.887, 10487.494, 499.994, 52699.866 23/07/18,04:35:12,19,11,1, 11.9,1,1, 17.887, 10487.479, 500.008, 52699.893 23/07/18,04:35:13,00,10,1, 11.9,1,1, 17.889, 10487.473, 500.008, 52699.893 23/07/18,04:35:13,01,10,1, 11.9,1,1, 17.889, 10487.527, 500.003, 52699.871 23/07/18,04:35:13,02,10,1, 11.9,1,1, 17.889, 10487.526, 499.994, 52699.861 23/07/18,04:35:13,03,10,1, 11.9,1,1, 17.889, 10487.522, 499.978, 52699.867 23/07/18,04:35:13,04,10,1, 11.9,1,1, 17.889, 10487.545, 499.980, 52699.847 23/07/18,04:35:13,05,10,1, 11.9,1,1, 17.889, 10487.543, 499.961, 52699.854 23/07/18,04:35:13,06,10,1, 11.9,1,1, 17.889, 10487.545, 499.968, 52699.880 23/07/18,04:35:13,07,10,1, 11.9,1,1, 17.889, 10487.555, 499.940, 52699.840 23/07/18,04:35:13,08,10,1, 11.9,1,1, 17.889, 10487.560, 499.960, 52699.827 23/07/18,04:35:13,09,10,1, 11.9,1,1, 17.889, 10487.552, 499.929, 52699.833 23/07/18,04:35:13,10,10,1, 11.9,1,1, 17.889, 10487.549, 499.942, 52699.834 23/07/18,04:35:13,11,10,1, 11.9,1,1, 17.889, 10487.574, 499.914, 52699.806 23/07/18,04:35:13,12,10,1, 11.9,1,1, 17.889, 10487.558, 499.916, 52699.807 23/07/18,04:35:13,13,10,1, 11.9,1,1, 17.889, 10487.610, 499.906, 52699.803 23/07/18,04:35:13,14,10,1, 11.9,1,1, 17.889, 10487.597, 499.919, 52699.855 23/07/18,04:35:13,15,10,1, 11.9,1,1, 17.889, 10487.575, 499.893, 52699.855 23/07/18,04:35:13,16,10,1, 11.9,1,1, 17.889, 10487.604, 499.882, 52699.842 23/07/18,04:35:13,17,10,1, 11.9,1,1, 17.889, 10487.618, 499.890, 52699.819 23/07/18,04:35:13,18,10,1, 11.9,1,1, 17.889, 10487.625, 499.898, 52699.830 23/07/18,04:35:13,19,10,1, 11.9,1,1, 17.889, 10487.607, 499.880, 52699.817 23/07/18,04:35:14,00,10,1, 11.9,1,1, 17.887, 10487.607, 499.880, 52699.817 23/07/18,04:35:14,01,10,1, 11.9,1,1, 17.887, 10487.642, 499.873, 52699.828 23/07/18,04:35:14,02,10,1, 11.9,1,1, 17.887, 10487.637, 499.880, 52699.818 23/07/18,04:35:14,03,10,1, 11.9,1,1, 17.887, 10487.646, 499.882, 52699.842 23/07/18,04:35:14,04,10,1, 11.9,1,1, 17.887, 10487.651, 499.881, 52699.832 23/07/18,04:35:14,05,10,1, 11.9,1,1, 17.887, 10487.670, 499.875, 52699.820 23/07/18,04:35:14,06,10,1, 11.9,1,1, 17.887, 10487.653, 499.843, 52699.828 23/07/18,04:35:14,07,10,1, 11.9,1,1, 17.887, 10487.684, 499.839, 52699.816 23/07/18,04:35:14,08,10,1, 11.9,1,1, 17.887, 10487.673, 499.872, 52699.810 23/07/18,04:35:14,09,10,1, 11.9,1,1, 17.887, 10487.674, 499.834, 52699.815 23/07/18,04:35:14,10,10,1, 11.9,1,1, 17.887, 10487.680, 499.843, 52699.808 23/07/18,04:35:14,11,10,1, 11.9,1,1, 17.887, 10487.672, 499.834, 52699.812 23/07/18,04:35:14,12,10,1, 11.9,1,1, 17.887, 10487.684, 499.843, 52699.789 23/07/18,04:35:14,13,10,1, 11.9,1,1, 17.887, 10487.707, 499.828, 52699.801 23/07/18,04:35:14,14,10,1, 11.9,1,1, 17.887, 10487.721, 499.835, 52699.797 23/07/18,04:35:14,15,10,1, 11.9,1,1, 17.887, 10487.718, 499.814, 52699.792 23/07/18,04:35:14,16,10,1, 11.9,1,1, 17.887, 10487.726, 499.829, 52699.764 23/07/18,04:35:14,17,10,1, 11.9,1,1, 17.887, 10487.696, 499.809, 52699.770 23/07/18,04:35:14,18,10,1, 11.9,1,1, 17.887, 10487.720, 499.819, 52699.797 23/07/18,04:35:14,19,10,1, 11.9,1,1, 17.887, 10487.745, 499.805, 52699.789 23/07/18,04:35:15,00,10,1, 12.0,1,1, 17.885, 10487.740, 499.805, 52699.789 23/07/18,04:35:15,01,10,1, 12.0,1,1, 17.885, 10487.761, 499.814, 52699.784 23/07/18,04:35:15,02,10,1, 12.0,1,1, 17.885, 10487.758, 499.808, 52699.765 23/07/18,04:35:15,03,10,1, 12.0,1,1, 17.885, 10487.766, 499.816, 52699.827 23/07/18,04:35:15,04,10,1, 12.0,1,1, 17.885, 10487.787, 499.778, 52699.753 23/07/18,04:35:15,05,10,1, 12.0,1,1, 17.885, 10487.756, 499.778, 52699.767 23/07/18,04:35:15,06,10,1, 12.0,1,1, 17.885, 10487.759, 499.765, 52699.779 23/07/18,04:35:15,07,10,1, 12.0,1,1, 17.885, 10487.782, 499.769, 52699.786 23/07/18,04:35:15,08,10,1, 12.0,1,1, 17.885, 10487.799, 499.750, 52699.756 23/07/18,04:35:15,09,10,1, 12.0,1,1, 17.885, 10487.794, 499.759, 52699.765 23/07/18,04:35:15,10,10,1, 12.0,1,1, 17.885, 10487.804, 499.768, 52699.744 23/07/18,04:35:15,11,10,1, 12.0,1,1, 17.885, 10487.835, 499.740, 52699.791 23/07/18,04:35:15,12,10,1, 12.0,1,1, 17.885, 10487.838, 499.762, 52699.771 23/07/18,04:35:15,13,10,1, 12.0,1,1, 17.885, 10487.821, 499.741, 52699.773 23/07/18,04:35:15,14,10,1, 12.0,1,1, 17.885, 10487.845, 499.733, 52699.798 23/07/18,04:35:15,15,10,1, 12.0,1,1, 17.885, 10487.835, 499.722, 52699.770 23/07/18,04:35:15,16,10,1, 12.0,1,1, 17.885, 10487.860, 499.735, 52699.766 23/07/18,04:35:15,17,10,1, 12.0,1,1, 17.885, 10487.853, 499.716, 52699.758 23/07/18,04:35:15,18,10,1, 12.0,1,1, 17.885, 10487.855, 499.695, 52699.770 23/07/18,04:35:15,19,10,1, 12.0,1,1, 17.885, 10487.869, 499.713, 52699.783 23/07/18,04:35:16,00,10,1, 11.9,1,1, 17.885, 10487.865, 499.713, 52699.783 23/07/18,04:35:16,01,10,1, 11.9,1,1, 17.885, 10487.871, 499.673, 52699.768 23/07/18,04:35:16,02,10,1, 11.9,1,1, 17.885, 10487.884, 499.667, 52699.767 23/07/18,04:35:16,03,10,1, 11.9,1,1, 17.885, 10487.930, 499.677, 52699.758 23/07/18,04:35:16,04,10,1, 11.9,1,1, 17.885, 10487.896, 499.677, 52699.779 23/07/18,04:35:16,05,10,1, 11.9,1,1, 17.885, 10487.932, 499.667, 52699.730 23/07/18,04:35:16,06,10,1, 11.9,1,1, 17.885, 10487.916, 499.652, 52699.756 23/07/18,04:35:16,07,10,1, 11.9,1,1, 17.885, 10487.931, 499.660, 52699.760 23/07/18,04:35:16,08,10,1, 11.9,1,1, 17.885, 10487.949, 499.633, 52699.752 23/07/18,04:35:16,09,10,1, 11.9,1,1, 17.885, 10487.958, 499.637, 52699.709 23/07/18,04:35:16,10,10,1, 11.9,1,1, 17.885, 10487.965, 499.617, 52699.724 23/07/18,04:35:16,11,10,1, 11.9,1,1, 17.885, 10487.975, 499.654, 52699.715 23/07/18,04:35:16,12,10,1, 11.9,1,1, 17.885, 10488.004, 499.634, 52699.743 23/07/18,04:35:16,13,10,1, 11.9,1,1, 17.885, 10487.977, 499.603, 52699.730 23/07/18,04:35:16,14,10,1, 11.9,1,1, 17.885, 10487.981, 499.627, 52699.744 23/07/18,04:35:16,15,10,1, 11.9,1,1, 17.885, 10487.996, 499.608, 52699.710 23/07/18,04:35:16,16,10,1, 11.9,1,1, 17.885, 10488.018, 499.599, 52699.695 23/07/18,04:35:16,17,10,1, 11.9,1,1, 17.885, 10488.042, 499.562, 52699.678 23/07/18,04:35:16,18,10,1, 11.9,1,1, 17.885, 10488.015, 499.596, 52699.685 23/07/18,04:35:16,19,10,1, 11.9,1,1, 17.885, 10488.017, 499.580, 52699.689 23/07/18,04:35:17,00,10,1, 11.9,1,1, 17.889, 10488.015, 499.580, 52699.689 23/07/18,04:35:17,01,10,1, 11.9,1,1, 17.889, 10488.058, 499.564, 52699.709 23/07/18,04:35:17,02,10,1, 11.9,1,1, 17.889, 10488.062, 499.540, 52699.701 23/07/18,04:35:17,03,10,1, 11.9,1,1, 17.889, 10488.068, 499.540, 52699.710 23/07/18,04:35:17,04,10,1, 11.9,1,1, 17.889, 10488.098, 499.537, 52699.685 23/07/18,04:35:17,05,10,1, 11.9,1,1, 17.889, 10488.082, 499.545, 52699.670 23/07/18,04:35:17,06,10,1, 11.9,1,1, 17.889, 10488.087, 499.510, 52699.642 23/07/18,04:35:17,07,10,1, 11.9,1,1, 17.889, 10488.092, 499.500, 52699.659 23/07/18,04:35:17,08,10,1, 11.9,1,1, 17.889, 10488.119, 499.500, 52699.639 23/07/18,04:35:17,09,10,1, 11.9,1,1, 17.889, 10488.109, 499.480, 52699.669 23/07/18,04:35:17,10,10,1, 11.9,1,1, 17.889, 10488.118, 499.467, 52699.676 23/07/18,04:35:17,11,10,1, 11.9,1,1, 17.889, 10488.125, 499.508, 52699.666 23/07/18,04:35:17,12,10,1, 11.9,1,1, 17.889, 10488.163, 499.457, 52699.677 23/07/18,04:35:17,13,10,1, 11.9,1,1, 17.889, 10488.157, 499.468, 52699.654 23/07/18,04:35:17,14,10,1, 11.9,1,1, 17.889, 10488.169, 499.451, 52699.666 23/07/18,04:35:17,15,10,1, 11.9,1,1, 17.889, 10488.134, 499.477, 52699.664 23/07/18,04:35:17,16,10,1, 11.9,1,1, 17.889, 10488.177, 499.447, 52699.644 23/07/18,04:35:17,17,10,1, 11.9,1,1, 17.889, 10488.199, 499.440, 52699.664 23/07/18,04:35:17,18,10,1, 11.9,1,1, 17.889, 10488.195, 499.419, 52699.656 23/07/18,04:35:17,19,10,1, 11.9,1,1, 17.889, 10488.232, 499.430, 52699.677 23/07/18,04:35:18,00,10,1, 11.9,1,1, 17.885, 10488.224, 499.430, 52699.677 23/07/18,04:35:18,01,10,1, 11.9,1,1, 17.885, 10488.201, 499.373, 52699.630 23/07/18,04:35:18,02,10,1, 11.9,1,1, 17.885, 10488.241, 499.368, 52699.603 23/07/18,04:35:18,03,10,1, 11.9,1,1, 17.885, 10488.243, 499.404, 52699.659 23/07/18,04:35:18,04,10,1, 11.9,1,1, 17.885, 10488.228, 499.349, 52699.594 23/07/18,04:35:18,05,10,1, 11.9,1,1, 17.885, 10488.261, 499.346, 52699.656 23/07/18,04:35:18,06,10,1, 11.9,1,1, 17.885, 10488.247, 499.359, 52699.630 23/07/18,04:35:18,07,10,1, 11.9,1,1, 17.885, 10488.262, 499.336, 52699.627 23/07/18,04:35:18,08,10,1, 11.9,1,1, 17.885, 10488.285, 499.337, 52699.599 23/07/18,04:35:18,09,10,1, 11.9,1,1, 17.885, 10488.295, 499.309, 52699.602 23/07/18,04:35:18,10,10,1, 11.9,1,1, 17.885, 10488.321, 499.297, 52699.618 23/07/18,04:35:18,11,10,1, 11.9,1,1, 17.885, 10488.330, 499.311, 52699.626 23/07/18,04:35:18,12,10,1, 11.9,1,1, 17.885, 10488.322, 499.299, 52699.581 23/07/18,04:35:18,13,10,1, 11.9,1,1, 17.885, 10488.327, 499.305, 52699.611 23/07/18,04:35:18,14,10,1, 11.9,1,1, 17.885, 10488.358, 499.291, 52699.626 23/07/18,04:35:18,15,10,1, 11.9,1,1, 17.885, 10488.347, 499.260, 52699.558 23/07/18,04:35:18,16,10,1, 11.9,1,1, 17.885, 10488.353, 499.275, 52699.604 23/07/18,04:35:18,17,10,1, 11.9,1,1, 17.885, 10488.379, 499.280, 52699.602 23/07/18,04:35:18,18,10,1, 11.9,1,1, 17.885, 10488.398, 499.263, 52699.616 23/07/18,04:35:18,19,10,1, 11.9,1,1, 17.885, 10488.400, 499.234, 52699.621 23/07/18,04:35:19,00,11,1, 11.8,1,1, 17.890, 10488.399, 499.234, 52699.621 23/07/18,04:35:19,01,11,1, 11.8,1,1, 17.890, 10488.419, 499.237, 52699.614 23/07/18,04:35:19,02,11,1, 11.8,1,1, 17.890, 10488.416, 499.234, 52699.596 23/07/18,04:35:19,03,11,1, 11.8,1,1, 17.890, 10488.438, 499.207, 52699.595 23/07/18,04:35:19,04,11,1, 11.8,1,1, 17.890, 10488.453, 499.224, 52699.583 23/07/18,04:35:19,05,11,1, 11.8,1,1, 17.890, 10488.470, 499.229, 52699.585 23/07/18,04:35:19,06,11,1, 11.8,1,1, 17.890, 10488.451, 499.203, 52699.574 23/07/18,04:35:19,07,11,1, 11.8,1,1, 17.890, 10488.489, 499.191, 52699.596 23/07/18,04:35:19,08,11,1, 11.8,1,1, 17.890, 10488.490, 499.193, 52699.604 23/07/18,04:35:19,09,11,1, 11.8,1,1, 17.890, 10488.515, 499.178, 52699.576 23/07/18,04:35:19,10,11,1, 11.8,1,1, 17.890, 10488.521, 499.186, 52699.594 23/07/18,04:35:19,11,11,1, 11.8,1,1, 17.890, 10488.513, 499.197, 52699.537 23/07/18,04:35:19,12,11,1, 11.8,1,1, 17.890, 10488.556, 499.179, 52699.558 23/07/18,04:35:19,13,11,1, 11.8,1,1, 17.890, 10488.573, 499.179, 52699.561 23/07/18,04:35:19,14,11,1, 11.8,1,1, 17.890, 10488.571, 499.144, 52699.598 23/07/18,04:35:19,15,11,1, 11.8,1,1, 17.890, 10488.584, 499.170, 52699.566 23/07/18,04:35:19,16,11,1, 11.8,1,1, 17.890, 10488.574, 499.160, 52699.588 23/07/18,04:35:19,17,11,1, 11.8,1,1, 17.890, 10488.598, 499.150, 52699.573 23/07/18,04:35:19,18,11,1, 11.8,1,1, 17.890, 10488.595, 499.146, 52699.547 23/07/18,04:35:19,19,11,1, 11.8,1,1, 17.890, 10488.634, 499.131, 52699.611 23/07/18,04:35:20,00,11,1, 11.9,1,1, 17.887, 10488.633, 499.131, 52699.611 23/07/18,04:35:20,01,11,1, 11.9,1,1, 17.887, 10488.648, 499.141, 52699.577 23/07/18,04:35:20,02,11,1, 11.9,1,1, 17.887, 10488.673, 499.135, 52699.572 23/07/18,04:35:20,03,11,1, 11.9,1,1, 17.887, 10488.663, 499.111, 52699.525 23/07/18,04:35:20,04,11,1, 11.9,1,1, 17.887, 10488.695, 499.130, 52699.555 23/07/18,04:35:20,05,11,1, 11.9,1,1, 17.887, 10488.706, 499.089, 52699.517 23/07/18,04:35:20,06,11,1, 11.9,1,1, 17.887, 10488.705, 499.104, 52699.535 23/07/18,04:35:20,07,11,1, 11.9,1,1, 17.887, 10488.709, 499.091, 52699.526 23/07/18,04:35:20,08,11,1, 11.9,1,1, 17.887, 10488.740, 499.095, 52699.577 23/07/18,04:35:20,09,11,1, 11.9,1,1, 17.887, 10488.770, 499.062, 52699.535 23/07/18,04:35:20,10,11,1, 11.9,1,1, 17.887, 10488.762, 499.072, 52699.557 23/07/18,04:35:20,11,11,1, 11.9,1,1, 17.887, 10488.800, 499.071, 52699.559 23/07/18,04:35:20,12,11,1, 11.9,1,1, 17.887, 10488.808, 499.078, 52699.579 23/07/18,04:35:20,13,11,1, 11.9,1,1, 17.887, 10488.799, 499.065, 52699.510 23/07/18,04:35:20,14,11,1, 11.9,1,1, 17.887, 10488.794, 499.048, 52699.511 23/07/18,04:35:20,15,11,1, 11.9,1,1, 17.887, 10488.809, 499.068, 52699.508 23/07/18,04:35:20,16,11,1, 11.9,1,1, 17.887, 10488.823, 499.036, 52699.526 23/07/18,04:35:20,17,11,1, 11.9,1,1, 17.887, 10488.853, 499.051, 52699.486 23/07/18,04:35:20,18,11,1, 11.9,1,1, 17.887, 10488.859, 499.051, 52699.548 23/07/18,04:35:20,19,11,1, 11.9,1,1, 17.887, 10488.853, 499.020, 52699.497 23/07/18,04:35:21,00,10,1, 11.9,1,1, 17.884, 10488.850, 499.020, 52699.497 23/07/18,04:35:21,01,10,1, 11.9,1,1, 17.884, 10488.884, 499.032, 52699.447 23/07/18,04:35:21,02,10,1, 11.9,1,1, 17.884, 10488.908, 499.033, 52699.500 23/07/18,04:35:21,03,10,1, 11.9,1,1, 17.884, 10488.919, 499.030, 52699.497 23/07/18,04:35:21,04,10,1, 11.9,1,1, 17.884, 10488.925, 499.034, 52699.473 23/07/18,04:35:21,05,10,1, 11.9,1,1, 17.884, 10488.933, 499.016, 52699.445 23/07/18,04:35:21,06,10,1, 11.9,1,1, 17.884, 10488.930, 499.002, 52699.478 23/07/18,04:35:21,07,10,1, 11.9,1,1, 17.884, 10488.956, 499.019, 52699.437 23/07/18,04:35:21,08,10,1, 11.9,1,1, 17.884, 10488.962, 499.009, 52699.466 23/07/18,04:35:21,09,10,1, 11.9,1,1, 17.884, 10488.981, 498.983, 52699.474 23/07/18,04:35:21,10,10,1, 11.9,1,1, 17.884, 10488.987, 499.006, 52699.460 23/07/18,04:35:21,11,10,1, 11.9,1,1, 17.884, 10489.000, 498.981, 52699.488 23/07/18,04:35:21,12,10,1, 11.9,1,1, 17.884, 10489.026, 499.015, 52699.473 23/07/18,04:35:21,13,10,1, 11.9,1,1, 17.884, 10489.011, 499.011, 52699.456 23/07/18,04:35:21,14,10,1, 11.9,1,1, 17.884, 10489.039, 499.003, 52699.471 23/07/18,04:35:21,15,10,1, 11.9,1,1, 17.884, 10489.042, 499.005, 52699.446 23/07/18,04:35:21,16,10,1, 11.9,1,1, 17.884, 10489.052, 499.010, 52699.471 23/07/18,04:35:21,17,10,1, 11.9,1,1, 17.884, 10489.086, 499.035, 52699.470 23/07/18,04:35:21,18,10,1, 11.9,1,1, 17.884, 10489.092, 498.997, 52699.476 23/07/18,04:35:21,19,10,1, 11.9,1,1, 17.884, 10489.089, 499.015, 52699.513 23/07/18,04:35:22,00,10,1, 11.9,1,1, 17.887, 10489.084, 499.015, 52699.513 23/07/18,04:35:22,01,10,1, 11.9,1,1, 17.887, 10489.122, 499.006, 52699.471 23/07/18,04:35:22,02,10,1, 11.9,1,1, 17.887, 10489.139, 498.981, 52699.450 23/07/18,04:35:22,03,10,1, 11.9,1,1, 17.887, 10489.152, 498.974, 52699.461 23/07/18,04:35:22,04,10,1, 11.9,1,1, 17.887, 10489.148, 498.970, 52699.482 23/07/18,04:35:22,05,10,1, 11.9,1,1, 17.887, 10489.186, 499.006, 52699.468 23/07/18,04:35:22,06,10,1, 11.9,1,1, 17.887, 10489.186, 499.000, 52699.451 23/07/18,04:35:22,07,10,1, 11.9,1,1, 17.887, 10489.180, 498.970, 52699.487 23/07/18,04:35:22,08,10,1, 11.9,1,1, 17.887, 10489.209, 498.999, 52699.470 23/07/18,04:35:22,09,10,1, 11.9,1,1, 17.887, 10489.227, 499.005, 52699.477 23/07/18,04:35:22,10,10,1, 11.9,1,1, 17.887, 10489.215, 498.986, 52699.475 23/07/18,04:35:22,11,10,1, 11.9,1,1, 17.887, 10489.257, 498.997, 52699.436 23/07/18,04:35:22,12,10,1, 11.9,1,1, 17.887, 10489.275, 499.009, 52699.508 23/07/18,04:35:22,13,10,1, 11.9,1,1, 17.887, 10489.247, 498.992, 52699.441 23/07/18,04:35:22,14,10,1, 11.9,1,1, 17.887, 10489.292, 498.989, 52699.425 23/07/18,04:35:22,15,10,1, 11.9,1,1, 17.887, 10489.275, 498.990, 52699.453 23/07/18,04:35:22,16,10,1, 11.9,1,1, 17.887, 10489.299, 498.977, 52699.448 23/07/18,04:35:22,17,10,1, 11.9,1,1, 17.887, 10489.296, 499.002, 52699.424 23/07/18,04:35:22,18,10,1, 11.9,1,1, 17.887, 10489.310, 498.991, 52699.457 23/07/18,04:35:22,19,10,1, 11.9,1,1, 17.887, 10489.346, 498.995, 52699.419 23/07/18,04:35:23,00,10,1, 11.9,1,1, 17.887, 10489.342, 498.995, 52699.419 23/07/18,04:35:23,01,10,1, 11.9,1,1, 17.887, 10489.359, 498.970, 52699.443 23/07/18,04:35:23,02,10,1, 11.9,1,1, 17.887, 10489.376, 498.999, 52699.442 23/07/18,04:35:23,03,10,1, 11.9,1,1, 17.887, 10489.367, 498.977, 52699.463 23/07/18,04:35:23,04,10,1, 11.9,1,1, 17.887, 10489.367, 498.988, 52699.458 23/07/18,04:35:23,05,10,1, 11.9,1,1, 17.887, 10489.374, 499.002, 52699.493 23/07/18,04:35:23,06,10,1, 11.9,1,1, 17.887, 10489.418, 498.987, 52699.470 23/07/18,04:35:23,07,10,1, 11.9,1,1, 17.887, 10489.422, 498.980, 52699.470 23/07/18,04:35:23,08,10,1, 11.9,1,1, 17.887, 10489.435, 498.996, 52699.452 23/07/18,04:35:23,09,10,1, 11.9,1,1, 17.887, 10489.433, 498.955, 52699.459 23/07/18,04:35:23,10,10,1, 11.9,1,1, 17.887, 10489.461, 498.993, 52699.444 23/07/18,04:35:23,11,10,1, 11.9,1,1, 17.887, 10489.476, 498.997, 52699.469 23/07/18,04:35:23,12,10,1, 11.9,1,1, 17.887, 10489.477, 498.998, 52699.442 23/07/18,04:35:23,13,10,1, 11.9,1,1, 17.887, 10489.484, 498.996, 52699.468 23/07/18,04:35:23,14,10,1, 11.9,1,1, 17.887, 10489.496, 499.006, 52699.431 23/07/18,04:35:23,15,10,1, 11.9,1,1, 17.887, 10489.486, 498.995, 52699.446 23/07/18,04:35:23,16,10,1, 11.9,1,1, 17.887, 10489.521, 498.992, 52699.435 23/07/18,04:35:23,17,10,1, 11.9,1,1, 17.887, 10489.502, 498.975, 52699.466 23/07/18,04:35:23,18,10,1, 11.9,1,1, 17.887, 10489.525, 498.990, 52699.468 23/07/18,04:35:23,19,10,1, 11.9,1,1, 17.887, 10489.529, 498.971, 52699.447 23/07/18,04:35:24,00,10,1, 11.8,1,1, 17.888, 10489.526, 498.971, 52699.447 23/07/18,04:35:24,01,10,1, 11.8,1,1, 17.888, 10489.517, 498.998, 52699.462 23/07/18,04:35:24,02,10,1, 11.8,1,1, 17.888, 10489.561, 498.987, 52699.427 23/07/18,04:35:24,03,10,1, 11.8,1,1, 17.888, 10489.565, 498.987, 52699.454 23/07/18,04:35:24,04,10,1, 11.8,1,1, 17.888, 10489.564, 498.994, 52699.448 23/07/18,04:35:24,05,10,1, 11.8,1,1, 17.888, 10489.555, 498.995, 52699.449 23/07/18,04:35:24,06,10,1, 11.8,1,1, 17.888, 10489.580, 499.011, 52699.404 23/07/18,04:35:24,07,10,1, 11.8,1,1, 17.888, 10489.574, 498.991, 52699.453 23/07/18,04:35:24,08,10,1, 11.8,1,1, 17.888, 10489.590, 499.009, 52699.437 23/07/18,04:35:24,09,10,1, 11.8,1,1, 17.888, 10489.599, 498.993, 52699.414 23/07/18,04:35:24,10,10,1, 11.8,1,1, 17.888, 10489.583, 498.975, 52699.436 23/07/18,04:35:24,11,10,1, 11.8,1,1, 17.888, 10489.599, 498.997, 52699.455 23/07/18,04:35:24,12,10,1, 11.8,1,1, 17.888, 10489.619, 498.991, 52699.482 23/07/18,04:35:24,13,10,1, 11.8,1,1, 17.888, 10489.644, 498.988, 52699.461 23/07/18,04:35:24,14,10,1, 11.8,1,1, 17.888, 10489.648, 498.993, 52699.482 23/07/18,04:35:24,15,10,1, 11.8,1,1, 17.888, 10489.660, 499.019, 52699.449 23/07/18,04:35:24,16,10,1, 11.8,1,1, 17.888, 10489.652, 498.993, 52699.409 23/07/18,04:35:24,17,10,1, 11.8,1,1, 17.888, 10489.651, 499.002, 52699.442 23/07/18,04:35:24,18,10,1, 11.8,1,1, 17.888, 10489.666, 499.009, 52699.467 23/07/18,04:35:24,19,10,1, 11.8,1,1, 17.888, 10489.661, 498.997, 52699.460 23/07/18,04:35:25,00,10,1, 11.9,1,1, 17.887, 10489.659, 498.997, 52699.460 23/07/18,04:35:25,01,10,1, 11.9,1,1, 17.887, 10489.682, 499.030, 52699.427 23/07/18,04:35:25,02,10,1, 11.9,1,1, 17.887, 10489.682, 499.018, 52699.451 23/07/18,04:35:25,03,10,1, 11.9,1,1, 17.887, 10489.695, 499.009, 52699.502 23/07/18,04:35:25,04,10,1, 11.9,1,1, 17.887, 10489.705, 499.018, 52699.454 23/07/18,04:35:25,05,10,1, 11.9,1,1, 17.887, 10489.694, 499.027, 52699.442 23/07/18,04:35:25,06,10,1, 11.9,1,1, 17.887, 10489.710, 499.011, 52699.464 23/07/18,04:35:25,07,10,1, 11.9,1,1, 17.887, 10489.701, 499.021, 52699.413 23/07/18,04:35:25,08,10,1, 11.9,1,1, 17.887, 10489.733, 499.028, 52699.418 23/07/18,04:35:25,09,10,1, 11.9,1,1, 17.887, 10489.716, 499.042, 52699.446 23/07/18,04:35:25,10,10,1, 11.9,1,1, 17.887, 10489.708, 499.028, 52699.449 23/07/18,04:35:25,11,10,1, 11.9,1,1, 17.887, 10489.719, 499.043, 52699.466 23/07/18,04:35:25,12,10,1, 11.9,1,1, 17.887, 10489.755, 499.036, 52699.461 23/07/18,04:35:25,13,10,1, 11.9,1,1, 17.887, 10489.715, 499.035, 52699.402 23/07/18,04:35:25,14,10,1, 11.9,1,1, 17.887, 10489.756, 499.025, 52699.439 23/07/18,04:35:25,15,10,1, 11.9,1,1, 17.887, 10489.740, 499.018, 52699.456 23/07/18,04:35:25,16,10,1, 11.9,1,1, 17.887, 10489.772, 499.021, 52699.425 23/07/18,04:35:25,17,10,1, 11.9,1,1, 17.887, 10489.756, 499.029, 52699.459 23/07/18,04:35:25,18,10,1, 11.9,1,1, 17.887, 10489.756, 499.024, 52699.470 23/07/18,04:35:25,19,10,1, 11.9,1,1, 17.887, 10489.782, 499.036, 52699.463 23/07/18,04:35:26,00,10,1, 11.8,1,1, 17.884, 10489.776, 499.036, 52699.463 23/07/18,04:35:26,01,10,1, 11.8,1,1, 17.884, 10489.811, 499.020, 52699.419 23/07/18,04:35:26,02,10,1, 11.8,1,1, 17.884, 10489.806, 499.017, 52699.432 23/07/18,04:35:26,03,10,1, 11.8,1,1, 17.884, 10489.821, 499.026, 52699.441 23/07/18,04:35:26,04,10,1, 11.8,1,1, 17.884, 10489.793, 499.043, 52699.458 23/07/18,04:35:26,05,10,1, 11.8,1,1, 17.884, 10489.818, 499.017, 52699.421 23/07/18,04:35:26,06,10,1, 11.8,1,1, 17.884, 10489.840, 499.007, 52699.470 23/07/18,04:35:26,07,10,1, 11.8,1,1, 17.884, 10489.823, 498.992, 52699.396 23/07/18,04:35:26,08,10,1, 11.8,1,1, 17.884, 10489.838, 499.023, 52699.446 23/07/18,04:35:26,09,10,1, 11.8,1,1, 17.884, 10489.848, 498.991, 52699.443 23/07/18,04:35:26,10,10,1, 11.8,1,1, 17.884, 10489.843, 499.002, 52699.422 23/07/18,04:35:26,11,10,1, 11.8,1,1, 17.884, 10489.851, 499.003, 52699.408 23/07/18,04:35:26,12,10,1, 11.8,1,1, 17.884, 10489.883, 499.015, 52699.450 23/07/18,04:35:26,13,10,1, 11.8,1,1, 17.884, 10489.855, 499.017, 52699.430 23/07/18,04:35:26,14,10,1, 11.8,1,1, 17.884, 10489.885, 498.999, 52699.437 23/07/18,04:35:26,15,10,1, 11.8,1,1, 17.884, 10489.873, 499.009, 52699.456 23/07/18,04:35:26,16,10,1, 11.8,1,1, 17.884, 10489.877, 499.004, 52699.463 23/07/18,04:35:26,17,10,1, 11.8,1,1, 17.884, 10489.896, 499.005, 52699.441 23/07/18,04:35:26,18,10,1, 11.8,1,1, 17.884, 10489.902, 499.014, 52699.389 23/07/18,04:35:26,19,10,1, 11.8,1,1, 17.884, 10489.884, 499.004, 52699.414 23/07/18,04:35:27,00,10,1, 11.9,1,1, 17.888, 10489.876, 499.004, 52699.414 23/07/18,04:35:27,01,10,1, 11.9,1,1, 17.888, 10489.915, 499.013, 52699.442 23/07/18,04:35:27,02,10,1, 11.9,1,1, 17.888, 10489.912, 499.005, 52699.446 23/07/18,04:35:27,03,10,1, 11.9,1,1, 17.888, 10489.911, 498.998, 52699.428 23/07/18,04:35:27,04,10,1, 11.9,1,1, 17.888, 10489.905, 498.976, 52699.431 23/07/18,04:35:27,05,10,1, 11.9,1,1, 17.888, 10489.933, 499.003, 52699.421 23/07/18,04:35:27,06,10,1, 11.9,1,1, 17.888, 10489.915, 498.986, 52699.416 23/07/18,04:35:27,07,10,1, 11.9,1,1, 17.888, 10489.901, 498.984, 52699.435 23/07/18,04:35:27,08,10,1, 11.9,1,1, 17.888, 10489.933, 499.005, 52699.413 23/07/18,04:35:27,09,10,1, 11.9,1,1, 17.888, 10489.935, 498.979, 52699.405 23/07/18,04:35:27,10,10,1, 11.9,1,1, 17.888, 10489.929, 499.012, 52699.407 23/07/18,04:35:27,11,10,1, 11.9,1,1, 17.888, 10489.951, 498.979, 52699.372 23/07/18,04:35:27,12,10,1, 11.9,1,1, 17.888, 10489.942, 498.995, 52699.383 23/07/18,04:35:27,13,10,1, 11.9,1,1, 17.888, 10489.933, 498.989, 52699.393 23/07/18,04:35:27,14,10,1, 11.9,1,1, 17.888, 10489.949, 498.994, 52699.401 23/07/18,04:35:27,15,10,1, 11.9,1,1, 17.888, 10489.944, 498.982, 52699.445 23/07/18,04:35:27,16,10,1, 11.9,1,1, 17.888, 10489.966, 498.989, 52699.412 23/07/18,04:35:27,17,10,1, 11.9,1,1, 17.888, 10489.959, 498.987, 52699.416 23/07/18,04:35:27,18,10,1, 11.9,1,1, 17.888, 10489.944, 498.994, 52699.396 23/07/18,04:35:27,19,10,1, 11.9,1,1, 17.888, 10489.947, 498.981, 52699.440 23/07/18,04:35:28,00,10,1, 11.9,1,1, 17.883, 10489.943, 498.981, 52699.440 23/07/18,04:35:28,01,10,1, 11.9,1,1, 17.883, 10489.948, 498.968, 52699.396 23/07/18,04:35:28,02,10,1, 11.9,1,1, 17.883, 10489.963, 498.972, 52699.407 23/07/18,04:35:28,03,10,1, 11.9,1,1, 17.883, 10489.983, 498.971, 52699.421 23/07/18,04:35:28,04,10,1, 11.9,1,1, 17.883, 10489.969, 498.961, 52699.403 23/07/18,04:35:28,05,10,1, 11.9,1,1, 17.883, 10489.939, 498.919, 52699.368 23/07/18,04:35:28,06,10,1, 11.9,1,1, 17.883, 10489.946, 498.958, 52699.395 23/07/18,04:35:28,07,10,1, 11.9,1,1, 17.883, 10489.960, 498.984, 52699.400 23/07/18,04:35:28,08,10,1, 11.9,1,1, 17.883, 10489.978, 498.969, 52699.363 23/07/18,04:35:28,09,10,1, 11.9,1,1, 17.883, 10489.958, 498.942, 52699.364 23/07/18,04:35:28,10,10,1, 11.9,1,1, 17.883, 10489.943, 498.939, 52699.396 23/07/18,04:35:28,11,10,1, 11.9,1,1, 17.883, 10489.949, 498.932, 52699.424 23/07/18,04:35:28,12,10,1, 11.9,1,1, 17.883, 10489.953, 498.934, 52699.389 23/07/18,04:35:28,13,10,1, 11.9,1,1, 17.883, 10489.966, 498.933, 52699.432 23/07/18,04:35:28,14,10,1, 11.9,1,1, 17.883, 10489.958, 498.946, 52699.371 23/07/18,04:35:28,15,10,1, 11.9,1,1, 17.883, 10489.951, 498.959, 52699.488 23/07/18,04:35:28,16,10,1, 11.9,1,1, 17.883, 10489.952, 498.932, 52699.357 23/07/18,04:35:28,17,10,1, 11.9,1,1, 17.883, 10489.944, 498.925, 52699.341 23/07/18,04:35:28,18,10,1, 11.9,1,1, 17.883, 10489.951, 498.925, 52699.374 23/07/18,04:35:28,19,10,1, 11.9,1,1, 17.883, 10489.936, 498.921, 52699.367 23/07/18,04:35:29,00,09,1, 11.9,1,1, 17.887, 10489.935, 498.921, 52699.367 23/07/18,04:35:29,01,09,1, 11.9,1,1, 17.887, 10489.939, 498.899, 52699.399 23/07/18,04:35:29,02,09,1, 11.9,1,1, 17.887, 10489.942, 498.914, 52699.367 23/07/18,04:35:29,03,09,1, 11.9,1,1, 17.887, 10489.950, 498.878, 52699.404 23/07/18,04:35:29,04,09,1, 11.9,1,1, 17.887, 10489.921, 498.869, 52699.403 23/07/18,04:35:29,05,09,1, 11.9,1,1, 17.887, 10489.932, 498.901, 52699.394 23/07/18,04:35:29,06,09,1, 11.9,1,1, 17.887, 10489.931, 498.888, 52699.398 23/07/18,04:35:29,07,09,1, 11.9,1,1, 17.887, 10489.920, 498.875, 52699.397 23/07/18,04:35:29,08,09,1, 11.9,1,1, 17.887, 10489.936, 498.887, 52699.367 23/07/18,04:35:29,09,09,1, 11.9,1,1, 17.887, 10489.914, 498.856, 52699.364 23/07/18,04:35:29,10,09,1, 11.9,1,1, 17.887, 10489.929, 498.880, 52699.395 23/07/18,04:35:29,11,09,1, 11.9,1,1, 17.887, 10489.909, 498.877, 52699.355 23/07/18,04:35:29,12,09,1, 11.9,1,1, 17.887, 10489.918, 498.872, 52699.392 23/07/18,04:35:29,13,09,1, 11.9,1,1, 17.887, 10489.942, 498.867, 52699.362 23/07/18,04:35:29,14,09,1, 11.9,1,1, 17.887, 10489.906, 498.855, 52699.402 23/07/18,04:35:29,15,09,1, 11.9,1,1, 17.887, 10489.896, 498.837, 52699.394 23/07/18,04:35:29,16,09,1, 11.9,1,1, 17.887, 10489.904, 498.850, 52699.380 23/07/18,04:35:29,17,09,1, 11.9,1,1, 17.887, 10489.902, 498.844, 52699.394 23/07/18,04:35:29,18,09,1, 11.9,1,1, 17.887, 10489.892, 498.854, 52699.379 23/07/18,04:35:29,19,09,1, 11.9,1,1, 17.887, 10489.903, 498.829, 52699.395 23/07/18,04:35:30,00,10,1, 11.9,1,1, 17.886, 10489.901, 498.829, 52699.395 23/07/18,04:35:30,01,10,1, 11.9,1,1, 17.886, 10489.874, 498.840, 52699.371 23/07/18,04:35:30,02,10,1, 11.9,1,1, 17.886, 10489.881, 498.834, 52699.380 23/07/18,04:35:30,03,10,1, 11.9,1,1, 17.886, 10489.869, 498.838, 52699.397 23/07/18,04:35:30,04,10,1, 11.9,1,1, 17.886, 10489.868, 498.813, 52699.374 23/07/18,04:35:30,05,10,1, 11.9,1,1, 17.886, 10489.869, 498.822, 52699.398 23/07/18,04:35:30,06,10,1, 11.9,1,1, 17.886, 10489.861, 498.830, 52699.345 23/07/18,04:35:30,07,10,1, 11.9,1,1, 17.886, 10489.840, 498.825, 52699.368 23/07/18,04:35:30,08,10,1, 11.9,1,1, 17.886, 10489.851, 498.831, 52699.352 23/07/18,04:35:30,09,10,1, 11.9,1,1, 17.886, 10489.860, 498.844, 52699.407 23/07/18,04:35:30,10,10,1, 11.9,1,1, 17.886, 10489.848, 498.832, 52699.390 23/07/18,04:35:30,11,10,1, 11.9,1,1, 17.886, 10489.887, 498.825, 52699.363 23/07/18,04:35:30,12,10,1, 11.9,1,1, 17.886, 10489.844, 498.822, 52699.387 23/07/18,04:35:30,13,10,1, 11.9,1,1, 17.886, 10489.825, 498.815, 52699.387 23/07/18,04:35:30,14,10,1, 11.9,1,1, 17.886, 10489.827, 498.820, 52699.400 23/07/18,04:35:30,15,10,1, 11.9,1,1, 17.886, 10489.819, 498.799, 52699.370 23/07/18,04:35:30,16,10,1, 11.9,1,1, 17.886, 10489.797, 498.820, 52699.411 23/07/18,04:35:30,17,10,1, 11.9,1,1, 17.886, 10489.811, 498.828, 52699.394 23/07/18,04:35:30,18,10,1, 11.9,1,1, 17.886, 10489.785, 498.811, 52699.372 23/07/18,04:35:30,19,10,1, 11.9,1,1, 17.886, 10489.807, 498.803, 52699.390 23/07/18,04:35:31,00,10,1, 11.9,1,1, 17.885, 10489.801, 498.803, 52699.390 23/07/18,04:35:31,01,10,1, 11.9,1,1, 17.885, 10489.796, 498.806, 52699.354 23/07/18,04:35:31,02,10,1, 11.9,1,1, 17.885, 10489.752, 498.789, 52699.390 23/07/18,04:35:31,03,10,1, 11.9,1,1, 17.885, 10489.742, 498.778, 52699.383 23/07/18,04:35:31,04,10,1, 11.9,1,1, 17.885, 10489.731, 498.771, 52699.391 23/07/18,04:35:31,05,10,1, 11.9,1,1, 17.885, 10489.750, 498.776, 52699.408 23/07/18,04:35:31,06,10,1, 11.9,1,1, 17.885, 10489.735, 498.785, 52699.392 23/07/18,04:35:31,07,10,1, 11.9,1,1, 17.885, 10489.739, 498.783, 52699.376 23/07/18,04:35:31,08,10,1, 11.9,1,1, 17.885, 10489.730, 498.815, 52699.382 23/07/18,04:35:31,09,10,1, 11.9,1,1, 17.885, 10489.713, 498.805, 52699.426 23/07/18,04:35:31,10,10,1, 11.9,1,1, 17.885, 10489.713, 498.800, 52699.373 23/07/18,04:35:31,11,10,1, 11.9,1,1, 17.885, 10489.708, 498.804, 52699.384 23/07/18,04:35:31,12,10,1, 11.9,1,1, 17.885, 10489.702, 498.806, 52699.407 23/07/18,04:35:31,13,10,1, 11.9,1,1, 17.885, 10489.695, 498.810, 52699.385 23/07/18,04:35:31,14,10,1, 11.9,1,1, 17.885, 10489.690, 498.813, 52699.410 23/07/18,04:35:31,15,10,1, 11.9,1,1, 17.885, 10489.700, 498.817, 52699.417 23/07/18,04:35:31,16,10,1, 11.9,1,1, 17.885, 10489.680, 498.809, 52699.453 23/07/18,04:35:31,17,10,1, 11.9,1,1, 17.885, 10489.671, 498.803, 52699.392 23/07/18,04:35:31,18,10,1, 11.9,1,1, 17.885, 10489.675, 498.805, 52699.411 23/07/18,04:35:31,19,10,1, 11.9,1,1, 17.885, 10489.659, 498.809, 52699.401 23/07/18,04:35:32,00,11,1, 11.9,1,1, 17.884, 10489.651, 498.809, 52699.401 23/07/18,04:35:32,01,11,1, 11.9,1,1, 17.884, 10489.640, 498.822, 52699.436 23/07/18,04:35:32,02,11,1, 11.9,1,1, 17.884, 10489.638, 498.798, 52699.421 23/07/18,04:35:32,03,11,1, 11.9,1,1, 17.884, 10489.640, 498.803, 52699.482 23/07/18,04:35:32,04,11,1, 11.9,1,1, 17.884, 10489.626, 498.816, 52699.448 23/07/18,04:35:32,05,11,1, 11.9,1,1, 17.884, 10489.618, 498.808, 52699.432 23/07/18,04:35:32,06,11,1, 11.9,1,1, 17.884, 10489.612, 498.796, 52699.436 23/07/18,04:35:32,07,11,1, 11.9,1,1, 17.884, 10489.601, 498.796, 52699.458 23/07/18,04:35:32,08,11,1, 11.9,1,1, 17.884, 10489.594, 498.794, 52699.429 23/07/18,04:35:32,09,11,1, 11.9,1,1, 17.884, 10489.588, 498.797, 52699.475 23/07/18,04:35:32,10,11,1, 11.9,1,1, 17.884, 10489.577, 498.786, 52699.463 23/07/18,04:35:32,11,11,1, 11.9,1,1, 17.884, 10489.567, 498.788, 52699.465 23/07/18,04:35:32,12,11,1, 11.9,1,1, 17.884, 10489.565, 498.787, 52699.467 23/07/18,04:35:32,13,11,1, 11.9,1,1, 17.884, 10489.558, 498.813, 52699.466 23/07/18,04:35:32,14,11,1, 11.9,1,1, 17.884, 10489.532, 498.796, 52699.462 23/07/18,04:35:32,15,11,1, 11.9,1,1, 17.884, 10489.526, 498.806, 52699.480 23/07/18,04:35:32,16,11,1, 11.9,1,1, 17.884, 10489.543, 498.830, 52699.442 23/07/18,04:35:32,17,11,1, 11.9,1,1, 17.884, 10489.512, 498.800, 52699.459 23/07/18,04:35:32,18,11,1, 11.9,1,1, 17.884, 10489.525, 498.812, 52699.471 23/07/18,04:35:32,19,11,1, 11.9,1,1, 17.884, 10489.522, 498.816, 52699.464 23/07/18,04:35:33,00,11,1, 11.9,1,1, 17.884, 10489.517, 498.816, 52699.464 23/07/18,04:35:33,01,11,1, 11.9,1,1, 17.884, 10489.503, 498.800, 52699.478 23/07/18,04:35:33,02,11,1, 11.9,1,1, 17.884, 10489.463, 498.792, 52699.460 23/07/18,04:35:33,03,11,1, 11.9,1,1, 17.884, 10489.498, 498.803, 52699.486 23/07/18,04:35:33,04,11,1, 11.9,1,1, 17.884, 10489.494, 498.803, 52699.513 23/07/18,04:35:33,05,11,1, 11.9,1,1, 17.884, 10489.440, 498.821, 52699.484 23/07/18,04:35:33,06,11,1, 11.9,1,1, 17.884, 10489.453, 498.852, 52699.498 23/07/18,04:35:33,07,11,1, 11.9,1,1, 17.884, 10489.439, 498.833, 52699.497 23/07/18,04:35:33,08,11,1, 11.9,1,1, 17.884, 10489.424, 498.844, 52699.465 23/07/18,04:35:33,09,11,1, 11.9,1,1, 17.884, 10489.444, 498.844, 52699.499 23/07/18,04:35:33,10,11,1, 11.9,1,1, 17.884, 10489.418, 498.837, 52699.522 23/07/18,04:35:33,11,11,1, 11.9,1,1, 17.884, 10489.416, 498.856, 52699.526 23/07/18,04:35:33,12,11,1, 11.9,1,1, 17.884, 10489.420, 498.813, 52699.503 23/07/18,04:35:33,13,11,1, 11.9,1,1, 17.884, 10489.419, 498.851, 52699.548 23/07/18,04:35:33,14,11,1, 11.9,1,1, 17.884, 10489.392, 498.834, 52699.508 23/07/18,04:35:33,15,11,1, 11.9,1,1, 17.884, 10489.367, 498.861, 52699.506 23/07/18,04:35:33,16,11,1, 11.9,1,1, 17.884, 10489.366, 498.845, 52699.538 23/07/18,04:35:33,17,11,1, 11.9,1,1, 17.884, 10489.370, 498.863, 52699.539 23/07/18,04:35:33,18,11,1, 11.9,1,1, 17.884, 10489.348, 498.840, 52699.467 23/07/18,04:35:33,19,11,1, 11.9,1,1, 17.884, 10489.332, 498.849, 52699.547 23/07/18,04:35:34,00,10,1, 11.9,1,1, 17.883, 10489.326, 498.849, 52699.547 23/07/18,04:35:34,01,10,1, 11.9,1,1, 17.883, 10489.310, 498.866, 52699.523 23/07/18,04:35:34,02,10,1, 11.9,1,1, 17.883, 10489.310, 498.858, 52699.535 23/07/18,04:35:34,03,10,1, 11.9,1,1, 17.883, 10489.283, 498.886, 52699.538 23/07/18,04:35:34,04,10,1, 11.9,1,1, 17.883, 10489.278, 498.876, 52699.548 23/07/18,04:35:34,05,10,1, 11.9,1,1, 17.883, 10489.246, 498.873, 52699.562 23/07/18,04:35:34,06,10,1, 11.9,1,1, 17.883, 10489.238, 498.880, 52699.551 23/07/18,04:35:34,07,10,1, 11.9,1,1, 17.883, 10489.241, 498.890, 52699.571 23/07/18,04:35:34,08,10,1, 11.9,1,1, 17.883, 10489.244, 498.879, 52699.581 23/07/18,04:35:34,09,10,1, 11.9,1,1, 17.883, 10489.206, 498.905, 52699.529 23/07/18,04:35:34,10,10,1, 11.9,1,1, 17.883, 10489.208, 498.927, 52699.566 23/07/18,04:35:34,11,10,1, 11.9,1,1, 17.883, 10489.190, 498.897, 52699.567 23/07/18,04:35:34,12,10,1, 11.9,1,1, 17.883, 10489.194, 498.910, 52699.601 23/07/18,04:35:34,13,10,1, 11.9,1,1, 17.883, 10489.150, 498.913, 52699.552 23/07/18,04:35:34,14,10,1, 11.9,1,1, 17.883, 10489.178, 498.968, 52699.581 23/07/18,04:35:34,15,10,1, 11.9,1,1, 17.883, 10489.133, 498.930, 52699.549 23/07/18,04:35:34,16,10,1, 11.9,1,1, 17.883, 10489.121, 498.939, 52699.621 23/07/18,04:35:34,17,10,1, 11.9,1,1, 17.883, 10489.134, 498.955, 52699.587 23/07/18,04:35:34,18,10,1, 11.9,1,1, 17.883, 10489.114, 498.963, 52699.613 23/07/18,04:35:34,19,10,1, 11.9,1,1, 17.883, 10489.115, 498.980, 52699.629 23/07/18,04:35:35,00,10,1, 11.9,1,1, 17.885, 10489.109, 498.980, 52699.629 23/07/18,04:35:35,01,10,1, 11.9,1,1, 17.885, 10489.104, 499.009, 52699.634 23/07/18,04:35:35,02,10,1, 11.9,1,1, 17.885, 10489.052, 498.983, 52699.643 23/07/18,04:35:35,03,10,1, 11.9,1,1, 17.885, 10489.067, 498.988, 52699.660 23/07/18,04:35:35,04,10,1, 11.9,1,1, 17.885, 10489.030, 499.004, 52699.649 23/07/18,04:35:35,05,10,1, 11.9,1,1, 17.885, 10489.031, 499.010, 52699.658 23/07/18,04:35:35,06,10,1, 11.9,1,1, 17.885, 10489.019, 499.023, 52699.682 23/07/18,04:35:35,07,10,1, 11.9,1,1, 17.885, 10489.018, 499.031, 52699.656 23/07/18,04:35:35,08,10,1, 11.9,1,1, 17.885, 10488.968, 499.011, 52699.674 23/07/18,04:35:35,09,10,1, 11.9,1,1, 17.885, 10488.976, 499.018, 52699.663 23/07/18,04:35:35,10,10,1, 11.9,1,1, 17.885, 10488.972, 499.026, 52699.700 23/07/18,04:35:35,11,10,1, 11.9,1,1, 17.885, 10488.935, 499.046, 52699.685 23/07/18,04:35:35,12,10,1, 11.9,1,1, 17.885, 10488.931, 499.037, 52699.710 23/07/18,04:35:35,13,10,1, 11.9,1,1, 17.885, 10488.932, 499.047, 52699.694 23/07/18,04:35:35,14,10,1, 11.9,1,1, 17.885, 10488.902, 499.093, 52699.703 23/07/18,04:35:35,15,10,1, 11.9,1,1, 17.885, 10488.907, 499.100, 52699.706 23/07/18,04:35:35,16,10,1, 11.9,1,1, 17.885, 10488.890, 499.104, 52699.717 23/07/18,04:35:35,17,10,1, 11.9,1,1, 17.885, 10488.865, 499.081, 52699.690 23/07/18,04:35:35,18,10,1, 11.9,1,1, 17.885, 10488.873, 499.101, 52699.674 23/07/18,04:35:35,19,10,1, 11.9,1,1, 17.885, 10488.860, 499.115, 52699.712 23/07/18,04:35:36,00,10,1, 11.9,1,1, 17.888, 10488.858, 499.115, 52699.712 23/07/18,04:35:36,01,10,1, 11.9,1,1, 17.888, 10488.807, 499.140, 52699.758 23/07/18,04:35:36,02,10,1, 11.9,1,1, 17.888, 10488.840, 499.139, 52699.769 23/07/18,04:35:36,03,10,1, 11.9,1,1, 17.888, 10488.808, 499.166, 52699.750 23/07/18,04:35:36,04,10,1, 11.9,1,1, 17.888, 10488.775, 499.150, 52699.778 23/07/18,04:35:36,05,10,1, 11.9,1,1, 17.888, 10488.777, 499.131, 52699.751 23/07/18,04:35:36,06,10,1, 11.9,1,1, 17.888, 10488.764, 499.189, 52699.775 23/07/18,04:35:36,07,10,1, 11.9,1,1, 17.888, 10488.755, 499.171, 52699.767 23/07/18,04:35:36,08,10,1, 11.9,1,1, 17.888, 10488.759, 499.215, 52699.764 23/07/18,04:35:36,09,10,1, 11.9,1,1, 17.888, 10488.740, 499.196, 52699.774 23/07/18,04:35:36,10,10,1, 11.9,1,1, 17.888, 10488.717, 499.220, 52699.808 23/07/18,04:35:36,11,10,1, 11.9,1,1, 17.888, 10488.716, 499.214, 52699.863 23/07/18,04:35:36,12,10,1, 11.9,1,1, 17.888, 10488.702, 499.208, 52699.768 23/07/18,04:35:36,13,10,1, 11.9,1,1, 17.888, 10488.700, 499.238, 52699.828 23/07/18,04:35:36,14,10,1, 11.9,1,1, 17.888, 10488.669, 499.250, 52699.839 23/07/18,04:35:36,15,10,1, 11.9,1,1, 17.888, 10488.683, 499.246, 52699.838 23/07/18,04:35:36,16,10,1, 11.9,1,1, 17.888, 10488.667, 499.270, 52699.861 23/07/18,04:35:36,17,10,1, 11.9,1,1, 17.888, 10488.656, 499.281, 52699.850 23/07/18,04:35:36,18,10,1, 11.9,1,1, 17.888, 10488.650, 499.304, 52699.883 23/07/18,04:35:36,19,10,1, 11.9,1,1, 17.888, 10488.617, 499.287, 52699.813 23/07/18,04:35:37,00,11,1, 11.9,1,1, 17.888, 10488.616, 499.287, 52699.813 23/07/18,04:35:37,01,11,1, 11.9,1,1, 17.888, 10488.593, 499.340, 52699.892 23/07/18,04:35:37,02,11,1, 11.9,1,1, 17.888, 10488.577, 499.357, 52699.911 23/07/18,04:35:37,03,11,1, 11.9,1,1, 17.888, 10488.613, 499.340, 52699.932 23/07/18,04:35:37,04,11,1, 11.9,1,1, 17.888, 10488.595, 499.351, 52699.902 23/07/18,04:35:37,05,11,1, 11.9,1,1, 17.888, 10488.607, 499.354, 52699.909 23/07/18,04:35:37,06,11,1, 11.9,1,1, 17.888, 10488.562, 499.369, 52699.900 23/07/18,04:35:37,07,11,1, 11.9,1,1, 17.888, 10488.572, 499.390, 52699.899 23/07/18,04:35:37,08,11,1, 11.9,1,1, 17.888, 10488.530, 499.387, 52699.939 23/07/18,04:35:37,09,11,1, 11.9,1,1, 17.888, 10488.537, 499.403, 52699.903 23/07/18,04:35:37,10,11,1, 11.9,1,1, 17.888, 10488.528, 499.408, 52699.945 23/07/18,04:35:37,11,11,1, 11.9,1,1, 17.888, 10488.505, 499.453, 52699.955 23/07/18,04:35:37,12,11,1, 11.9,1,1, 17.888, 10488.487, 499.449, 52699.981 23/07/18,04:35:37,13,11,1, 11.9,1,1, 17.888, 10488.474, 499.457, 52699.991 23/07/18,04:35:37,14,11,1, 11.9,1,1, 17.888, 10488.484, 499.479, 52699.993 23/07/18,04:35:37,15,11,1, 11.9,1,1, 17.888, 10488.488, 499.458, 52700.002 23/07/18,04:35:37,16,11,1, 11.9,1,1, 17.888, 10488.487, 499.479, 52699.996 23/07/18,04:35:37,17,11,1, 11.9,1,1, 17.888, 10488.435, 499.478, 52700.015 23/07/18,04:35:37,18,11,1, 11.9,1,1, 17.888, 10488.457, 499.500, 52699.988 23/07/18,04:35:37,19,11,1, 11.9,1,1, 17.888, 10488.428, 499.496, 52700.037 23/07/18,04:35:38,00,10,1, 11.9,1,1, 17.884, 10488.424, 499.496, 52700.037 23/07/18,04:35:38,01,10,1, 11.9,1,1, 17.884, 10488.419, 499.510, 52700.019 23/07/18,04:35:38,02,10,1, 11.9,1,1, 17.884, 10488.397, 499.552, 52700.055 23/07/18,04:35:38,03,10,1, 11.9,1,1, 17.884, 10488.394, 499.552, 52700.050 23/07/18,04:35:38,04,10,1, 11.9,1,1, 17.884, 10488.380, 499.569, 52700.035 23/07/18,04:35:38,05,10,1, 11.9,1,1, 17.884, 10488.350, 499.580, 52700.054 23/07/18,04:35:38,06,10,1, 11.9,1,1, 17.884, 10488.379, 499.581, 52700.064 23/07/18,04:35:38,07,10,1, 11.9,1,1, 17.884, 10488.374, 499.584, 52700.048 23/07/18,04:35:38,08,10,1, 11.9,1,1, 17.884, 10488.354, 499.605, 52700.076 23/07/18,04:35:38,09,10,1, 11.9,1,1, 17.884, 10488.337, 499.586, 52700.045 23/07/18,04:35:38,10,10,1, 11.9,1,1, 17.884, 10488.313, 499.603, 52700.068 23/07/18,04:35:38,11,10,1, 11.9,1,1, 17.884, 10488.319, 499.623, 52700.117 23/07/18,04:35:38,12,10,1, 11.9,1,1, 17.884, 10488.315, 499.638, 52700.127 23/07/18,04:35:38,13,10,1, 11.9,1,1, 17.884, 10488.327, 499.634, 52700.034 23/07/18,04:35:38,14,10,1, 11.9,1,1, 17.884, 10488.302, 499.655, 52700.083 23/07/18,04:35:38,15,10,1, 11.9,1,1, 17.884, 10488.264, 499.656, 52700.130 23/07/18,04:35:38,16,10,1, 11.9,1,1, 17.884, 10488.261, 499.645, 52700.142 23/07/18,04:35:38,17,10,1, 11.9,1,1, 17.884, 10488.258, 499.658, 52700.126 23/07/18,04:35:38,18,10,1, 11.9,1,1, 17.884, 10488.241, 499.683, 52700.135 23/07/18,04:35:38,19,10,1, 11.9,1,1, 17.884, 10488.254, 499.690, 52700.114 23/07/18,04:35:39,00,10,1, 11.9,1,1, 17.888, 10488.249, 499.690, 52700.114 23/07/18,04:35:39,01,10,1, 11.9,1,1, 17.888, 10488.217, 499.721, 52700.161 23/07/18,04:35:39,02,10,1, 11.9,1,1, 17.888, 10488.212, 499.733, 52700.189 23/07/18,04:35:39,03,10,1, 11.9,1,1, 17.888, 10488.193, 499.750, 52700.155 23/07/18,04:35:39,04,10,1, 11.9,1,1, 17.888, 10488.185, 499.758, 52700.148 23/07/18,04:35:39,05,10,1, 11.9,1,1, 17.888, 10488.166, 499.763, 52700.225 23/07/18,04:35:39,06,10,1, 11.9,1,1, 17.888, 10488.186, 499.760, 52700.185 23/07/18,04:35:39,07,10,1, 11.9,1,1, 17.888, 10488.187, 499.792, 52700.208 23/07/18,04:35:39,08,10,1, 11.9,1,1, 17.888, 10488.145, 499.808, 52700.251 23/07/18,04:35:39,09,10,1, 11.9,1,1, 17.888, 10488.154, 499.805, 52700.262 23/07/18,04:35:39,10,10,1, 11.9,1,1, 17.888, 10488.144, 499.813, 52700.238 23/07/18,04:35:39,11,10,1, 11.9,1,1, 17.888, 10488.129, 499.840, 52700.225 23/07/18,04:35:39,12,10,1, 11.9,1,1, 17.888, 10488.128, 499.841, 52700.242 23/07/18,04:35:39,13,10,1, 11.9,1,1, 17.888, 10488.132, 499.844, 52700.255 23/07/18,04:35:39,14,10,1, 11.9,1,1, 17.888, 10488.125, 499.852, 52700.230 23/07/18,04:35:39,15,10,1, 11.9,1,1, 17.888, 10488.100, 499.865, 52700.299 23/07/18,04:35:39,16,10,1, 11.9,1,1, 17.888, 10488.104, 499.863, 52700.271 23/07/18,04:35:39,17,10,1, 11.9,1,1, 17.888, 10488.076, 499.903, 52700.292 23/07/18,04:35:39,18,10,1, 11.9,1,1, 17.888, 10488.072, 499.917, 52700.252 23/07/18,04:35:39,19,10,1, 11.9,1,1, 17.888, 10488.054, 499.902, 52700.262 23/07/18,04:35:40,00,10,1, 11.9,1,1, 17.885, 10488.049, 499.902, 52700.262 23/07/18,04:35:40,01,10,1, 11.9,1,1, 17.885, 10488.027, 499.955, 52700.301 23/07/18,04:35:40,02,10,1, 11.9,1,1, 17.885, 10488.011, 499.953, 52700.307 23/07/18,04:35:40,03,10,1, 11.9,1,1, 17.885, 10488.021, 499.971, 52700.309 23/07/18,04:35:40,04,10,1, 11.9,1,1, 17.885, 10488.024, 499.969, 52700.310 23/07/18,04:35:40,05,10,1, 11.9,1,1, 17.885, 10488.033, 499.993, 52700.299 23/07/18,04:35:40,06,10,1, 11.9,1,1, 17.885, 10488.013, 499.996, 52700.295 23/07/18,04:35:40,07,10,1, 11.9,1,1, 17.885, 10487.995, 500.014, 52700.310 23/07/18,04:35:40,08,10,1, 11.9,1,1, 17.885, 10487.986, 500.006, 52700.334 23/07/18,04:35:40,09,10,1, 11.9,1,1, 17.885, 10487.989, 500.048, 52700.370 23/07/18,04:35:40,10,10,1, 11.9,1,1, 17.885, 10487.970, 500.062, 52700.402 23/07/18,04:35:40,11,10,1, 11.9,1,1, 17.885, 10487.964, 500.076, 52700.407 23/07/18,04:35:40,12,10,1, 11.9,1,1, 17.885, 10487.961, 500.103, 52700.420 23/07/18,04:35:40,13,10,1, 11.9,1,1, 17.885, 10487.968, 500.122, 52700.400 23/07/18,04:35:40,14,10,1, 11.9,1,1, 17.885, 10487.948, 500.148, 52700.391 23/07/18,04:35:40,15,10,1, 11.9,1,1, 17.885, 10487.953, 500.161, 52700.456 23/07/18,04:35:40,16,10,1, 11.9,1,1, 17.885, 10487.933, 500.181, 52700.457 23/07/18,04:35:40,17,10,1, 11.9,1,1, 17.885, 10487.904, 500.208, 52700.423 23/07/18,04:35:40,18,10,1, 11.9,1,1, 17.885, 10487.912, 500.203, 52700.468 23/07/18,04:35:40,19,10,1, 11.9,1,1, 17.885, 10487.902, 500.215, 52700.482 23/07/18,04:35:41,00,10,1, 11.9,1,1, 17.888, 10487.899, 500.215, 52700.482 23/07/18,04:35:41,01,10,1, 11.9,1,1, 17.888, 10487.898, 500.256, 52700.490 23/07/18,04:35:41,02,10,1, 11.9,1,1, 17.888, 10487.886, 500.276, 52700.514 23/07/18,04:35:41,03,10,1, 11.9,1,1, 17.888, 10487.912, 500.285, 52700.502 23/07/18,04:35:41,04,10,1, 11.9,1,1, 17.888, 10487.890, 500.301, 52700.525 23/07/18,04:35:41,05,10,1, 11.9,1,1, 17.888, 10487.872, 500.313, 52700.525 23/07/18,04:35:41,06,10,1, 11.9,1,1, 17.888, 10487.863, 500.365, 52700.568 23/07/18,04:35:41,07,10,1, 11.9,1,1, 17.888, 10487.900, 500.362, 52700.608 23/07/18,04:35:41,08,10,1, 11.9,1,1, 17.888, 10487.874, 500.373, 52700.568 23/07/18,04:35:41,09,10,1, 11.9,1,1, 17.888, 10487.869, 500.416, 52700.555 23/07/18,04:35:41,10,10,1, 11.9,1,1, 17.888, 10487.858, 500.425, 52700.578 23/07/18,04:35:41,11,10,1, 11.9,1,1, 17.888, 10487.835, 500.468, 52700.589 23/07/18,04:35:41,12,10,1, 11.9,1,1, 17.888, 10487.855, 500.443, 52700.557 23/07/18,04:35:41,13,10,1, 11.9,1,1, 17.888, 10487.833, 500.479, 52700.625 23/07/18,04:35:41,14,10,1, 11.9,1,1, 17.888, 10487.828, 500.499, 52700.633 23/07/18,04:35:41,15,10,1, 11.9,1,1, 17.888, 10487.802, 500.511, 52700.627 23/07/18,04:35:41,16,10,1, 11.9,1,1, 17.888, 10487.814, 500.542, 52700.623 23/07/18,04:35:41,17,10,1, 11.9,1,1, 17.888, 10487.800, 500.554, 52700.653 23/07/18,04:35:41,18,10,1, 11.9,1,1, 17.888, 10487.813, 500.572, 52700.659 23/07/18,04:35:41,19,10,1, 11.9,1,1, 17.888, 10487.785, 500.613, 52700.677 23/07/18,04:35:42,00,10,1, 11.9,1,1, 17.887, 10487.782, 500.613, 52700.677 23/07/18,04:35:42,01,10,1, 11.9,1,1, 17.887, 10487.767, 500.634, 52700.652 23/07/18,04:35:42,02,10,1, 11.9,1,1, 17.887, 10487.797, 500.646, 52700.713 23/07/18,04:35:42,03,10,1, 11.9,1,1, 17.887, 10487.779, 500.644, 52700.704 23/07/18,04:35:42,04,10,1, 11.9,1,1, 17.887, 10487.777, 500.678, 52700.724 23/07/18,04:35:42,05,10,1, 11.9,1,1, 17.887, 10487.787, 500.693, 52700.776 23/07/18,04:35:42,06,10,1, 11.9,1,1, 17.887, 10487.796, 500.688, 52700.741 23/07/18,04:35:42,07,10,1, 11.9,1,1, 17.887, 10487.762, 500.737, 52700.708 23/07/18,04:35:42,08,10,1, 11.9,1,1, 17.887, 10487.745, 500.760, 52700.764 23/07/18,04:35:42,09,10,1, 11.9,1,1, 17.887, 10487.723, 500.765, 52700.734 23/07/18,04:35:42,10,10,1, 11.9,1,1, 17.887, 10487.718, 500.774, 52700.771 23/07/18,04:35:42,11,10,1, 11.9,1,1, 17.887, 10487.756, 500.810, 52700.790 23/07/18,04:35:42,12,10,1, 11.9,1,1, 17.887, 10487.728, 500.822, 52700.797 23/07/18,04:35:42,13,10,1, 11.9,1,1, 17.887, 10487.716, 500.839, 52700.793 23/07/18,04:35:42,14,10,1, 11.9,1,1, 17.887, 10487.730, 500.866, 52700.825 23/07/18,04:35:42,15,10,1, 11.9,1,1, 17.887, 10487.716, 500.889, 52700.776 23/07/18,04:35:42,16,10,1, 11.9,1,1, 17.887, 10487.716, 500.930, 52700.825 23/07/18,04:35:42,17,10,1, 11.9,1,1, 17.887, 10487.711, 500.923, 52700.810 23/07/18,04:35:42,18,10,1, 11.9,1,1, 17.887, 10487.704, 500.932, 52700.843 23/07/18,04:35:42,19,10,1, 11.9,1,1, 17.887, 10487.704, 500.969, 52700.853 23/07/18,04:35:43,00,10,1, 11.9,1,1, 17.884, 10487.698, 500.969, 52700.853 23/07/18,04:35:43,01,10,1, 11.9,1,1, 17.884, 10487.691, 501.002, 52700.838 23/07/18,04:35:43,02,10,1, 11.9,1,1, 17.884, 10487.694, 501.014, 52700.851 23/07/18,04:35:43,03,10,1, 11.9,1,1, 17.884, 10487.683, 501.036, 52700.871 23/07/18,04:35:43,04,10,1, 11.9,1,1, 17.884, 10487.669, 501.053, 52700.911 23/07/18,04:35:43,05,10,1, 11.9,1,1, 17.884, 10487.653, 501.077, 52700.881 23/07/18,04:35:43,06,10,1, 11.9,1,1, 17.884, 10487.678, 501.088, 52700.908 23/07/18,04:35:43,07,10,1, 11.9,1,1, 17.884, 10487.671, 501.101, 52700.921 23/07/18,04:35:43,08,10,1, 11.9,1,1, 17.884, 10487.678, 501.146, 52700.886 23/07/18,04:35:43,09,10,1, 11.9,1,1, 17.884, 10487.681, 501.159, 52700.919 23/07/18,04:35:43,10,10,1, 11.9,1,1, 17.884, 10487.693, 501.161, 52700.927 23/07/18,04:35:43,11,10,1, 11.9,1,1, 17.884, 10487.666, 501.191, 52700.949 23/07/18,04:35:43,12,10,1, 11.9,1,1, 17.884, 10487.686, 501.207, 52701.024 23/07/18,04:35:43,13,10,1, 11.9,1,1, 17.884, 10487.704, 501.210, 52700.953 23/07/18,04:35:43,14,10,1, 11.9,1,1, 17.884, 10487.700, 501.229, 52700.987 23/07/18,04:35:43,15,10,1, 11.9,1,1, 17.884, 10487.696, 501.273, 52701.008 23/07/18,04:35:43,16,10,1, 11.9,1,1, 17.884, 10487.715, 501.250, 52700.996 23/07/18,04:35:43,17,10,1, 11.9,1,1, 17.884, 10487.685, 501.271, 52700.999 23/07/18,04:35:43,18,10,1, 11.9,1,1, 17.884, 10487.672, 501.323, 52700.972 23/07/18,04:35:43,19,10,1, 11.9,1,1, 17.884, 10487.677, 501.323, 52701.005 23/07/18,04:35:44,00,10,1, 11.9,1,1, 17.885, 10487.673, 501.323, 52701.005 23/07/18,04:35:44,01,10,1, 11.9,1,1, 17.885, 10487.713, 501.362, 52701.056 23/07/18,04:35:44,02,10,1, 11.9,1,1, 17.885, 10487.691, 501.384, 52701.040 23/07/18,04:35:44,03,10,1, 11.9,1,1, 17.885, 10487.692, 501.411, 52701.065 23/07/18,04:35:44,04,10,1, 11.9,1,1, 17.885, 10487.674, 501.423, 52701.043 23/07/18,04:35:44,05,10,1, 11.9,1,1, 17.885, 10487.710, 501.448, 52701.042 23/07/18,04:35:44,06,10,1, 11.9,1,1, 17.885, 10487.690, 501.454, 52701.069 23/07/18,04:35:44,07,10,1, 11.9,1,1, 17.885, 10487.712, 501.477, 52701.086 23/07/18,04:35:44,08,10,1, 11.9,1,1, 17.885, 10487.718, 501.504, 52701.062 23/07/18,04:35:44,09,10,1, 11.9,1,1, 17.885, 10487.727, 501.502, 52701.059 23/07/18,04:35:44,10,10,1, 11.9,1,1, 17.885, 10487.722, 501.514, 52701.086 23/07/18,04:35:44,11,10,1, 11.9,1,1, 17.885, 10487.711, 501.524, 52701.100 23/07/18,04:35:44,12,10,1, 11.9,1,1, 17.885, 10487.738, 501.552, 52701.120 23/07/18,04:35:44,13,10,1, 11.9,1,1, 17.885, 10487.702, 501.571, 52701.143 23/07/18,04:35:44,14,10,1, 11.9,1,1, 17.885, 10487.716, 501.572, 52701.151 23/07/18,04:35:44,15,10,1, 11.9,1,1, 17.885, 10487.760, 501.596, 52701.124 23/07/18,04:35:44,16,10,1, 11.9,1,1, 17.885, 10487.745, 501.623, 52701.128 23/07/18,04:35:44,17,10,1, 11.9,1,1, 17.885, 10487.741, 501.615, 52701.114 23/07/18,04:35:44,18,10,1, 11.9,1,1, 17.885, 10487.724, 501.637, 52701.159 23/07/18,04:35:44,19,10,1, 11.9,1,1, 17.885, 10487.760, 501.648, 52701.156 23/07/18,04:35:45,00,10,1, 11.9,1,1, 17.887, 10487.757, 501.648, 52701.156 23/07/18,04:35:45,01,10,1, 11.9,1,1, 17.887, 10487.772, 501.665, 52701.156 23/07/18,04:35:45,02,10,1, 11.9,1,1, 17.887, 10487.738, 501.684, 52701.218 23/07/18,04:35:45,03,10,1, 11.9,1,1, 17.887, 10487.759, 501.709, 52701.227 23/07/18,04:35:45,04,10,1, 11.9,1,1, 17.887, 10487.770, 501.732, 52701.205 23/07/18,04:35:45,05,10,1, 11.9,1,1, 17.887, 10487.800, 501.751, 52701.223 23/07/18,04:35:45,06,10,1, 11.9,1,1, 17.887, 10487.809, 501.741, 52701.236 23/07/18,04:35:45,07,10,1, 11.9,1,1, 17.887, 10487.807, 501.776, 52701.198 23/07/18,04:35:45,08,10,1, 11.9,1,1, 17.887, 10487.806, 501.807, 52701.281 23/07/18,04:35:45,09,10,1, 11.9,1,1, 17.887, 10487.813, 501.812, 52701.222 23/07/18,04:35:45,10,10,1, 11.9,1,1, 17.887, 10487.835, 501.815, 52701.228 23/07/18,04:35:45,11,10,1, 11.9,1,1, 17.887, 10487.817, 501.853, 52701.240 23/07/18,04:35:45,12,10,1, 11.9,1,1, 17.887, 10487.841, 501.824, 52701.253 23/07/18,04:35:45,13,10,1, 11.9,1,1, 17.887, 10487.858, 501.853, 52701.243 23/07/18,04:35:45,14,10,1, 11.9,1,1, 17.887, 10487.858, 501.862, 52701.299 23/07/18,04:35:45,15,10,1, 11.9,1,1, 17.887, 10487.865, 501.876, 52701.271 23/07/18,04:35:45,16,10,1, 11.9,1,1, 17.887, 10487.867, 501.877, 52701.281 23/07/18,04:35:45,17,10,1, 11.9,1,1, 17.887, 10487.880, 501.889, 52701.261 23/07/18,04:35:45,18,10,1, 11.9,1,1, 17.887, 10487.891, 501.952, 52701.272 23/07/18,04:35:45,19,10,1, 11.9,1,1, 17.887, 10487.888, 501.933, 52701.267 23/07/18,04:35:46,00,10,1, 11.9,1,1, 17.882, 10487.882, 501.933, 52701.267 23/07/18,04:35:46,01,10,1, 11.9,1,1, 17.882, 10487.924, 501.950, 52701.283 23/07/18,04:35:46,02,10,1, 11.9,1,1, 17.882, 10487.890, 501.957, 52701.296 23/07/18,04:35:46,03,10,1, 11.9,1,1, 17.882, 10487.906, 501.965, 52701.336 23/07/18,04:35:46,04,10,1, 11.9,1,1, 17.882, 10487.925, 502.005, 52701.317 23/07/18,04:35:46,05,10,1, 11.9,1,1, 17.882, 10487.945, 502.000, 52701.335 23/07/18,04:35:46,06,10,1, 11.9,1,1, 17.882, 10487.953, 502.003, 52701.337 23/07/18,04:35:46,07,10,1, 11.9,1,1, 17.882, 10487.938, 502.045, 52701.322 23/07/18,04:35:46,08,10,1, 11.9,1,1, 17.882, 10487.965, 502.027, 52701.334 23/07/18,04:35:46,09,10,1, 11.9,1,1, 17.882, 10487.957, 502.042, 52701.355 23/07/18,04:35:46,10,10,1, 11.9,1,1, 17.882, 10487.970, 502.062, 52701.357 23/07/18,04:35:46,11,10,1, 11.9,1,1, 17.882, 10487.977, 502.075, 52701.333 23/07/18,04:35:46,12,10,1, 11.9,1,1, 17.882, 10488.000, 502.088, 52701.340 23/07/18,04:35:46,13,10,1, 11.9,1,1, 17.882, 10488.011, 502.093, 52701.363 23/07/18,04:35:46,14,10,1, 11.9,1,1, 17.882, 10488.014, 502.117, 52701.373 23/07/18,04:35:46,15,10,1, 11.9,1,1, 17.882, 10488.028, 502.113, 52701.364 23/07/18,04:35:46,16,10,1, 11.9,1,1, 17.882, 10488.035, 502.127, 52701.397 23/07/18,04:35:46,17,10,1, 11.9,1,1, 17.882, 10488.048, 502.127, 52701.380 23/07/18,04:35:46,18,10,1, 11.9,1,1, 17.882, 10488.046, 502.138, 52701.402 23/07/18,04:35:46,19,10,1, 11.9,1,1, 17.882, 10488.050, 502.157, 52701.390 23/07/18,04:35:47,00,10,1, 11.9,1,1, 17.889, 10488.049, 502.157, 52701.390 23/07/18,04:35:47,01,10,1, 11.9,1,1, 17.889, 10488.080, 502.172, 52701.380 23/07/18,04:35:47,02,10,1, 11.9,1,1, 17.889, 10488.068, 502.174, 52701.386 23/07/18,04:35:47,03,10,1, 11.9,1,1, 17.889, 10488.097, 502.203, 52701.417 23/07/18,04:35:47,04,10,1, 11.9,1,1, 17.889, 10488.137, 502.194, 52701.400 23/07/18,04:35:47,05,10,1, 11.9,1,1, 17.889, 10488.111, 502.192, 52701.410 23/07/18,04:35:47,06,10,1, 11.9,1,1, 17.889, 10488.138, 502.212, 52701.415 23/07/18,04:35:47,07,10,1, 11.9,1,1, 17.889, 10488.135, 502.212, 52701.410 23/07/18,04:35:47,08,10,1, 11.9,1,1, 17.889, 10488.153, 502.227, 52701.448 23/07/18,04:35:47,09,10,1, 11.9,1,1, 17.889, 10488.176, 502.262, 52701.447 23/07/18,04:35:47,10,10,1, 11.9,1,1, 17.889, 10488.189, 502.256, 52701.410 23/07/18,04:35:47,11,10,1, 11.9,1,1, 17.889, 10488.198, 502.300, 52701.496 23/07/18,04:35:47,12,10,1, 11.9,1,1, 17.889, 10488.187, 502.300, 52701.424 23/07/18,04:35:47,13,10,1, 11.9,1,1, 17.889, 10488.211, 502.294, 52701.478 23/07/18,04:35:47,14,10,1, 11.9,1,1, 17.889, 10488.207, 502.313, 52701.460 23/07/18,04:35:47,15,10,1, 11.9,1,1, 17.889, 10488.214, 502.330, 52701.467 23/07/18,04:35:47,16,10,1, 11.9,1,1, 17.889, 10488.245, 502.333, 52701.527 23/07/18,04:35:47,17,10,1, 11.9,1,1, 17.889, 10488.228, 502.359, 52701.465 23/07/18,04:35:47,18,10,1, 11.9,1,1, 17.889, 10488.240, 502.358, 52701.498 23/07/18,04:35:47,19,10,1, 11.9,1,1, 17.889, 10488.270, 502.398, 52701.519 23/07/18,04:35:48,00,10,1, 11.9,1,1, 17.883, 10488.266, 502.398, 52701.519 23/07/18,04:35:48,01,10,1, 11.9,1,1, 17.883, 10488.304, 502.399, 52701.552 23/07/18,04:35:48,02,10,1, 11.9,1,1, 17.883, 10488.324, 502.409, 52701.515 23/07/18,04:35:48,03,10,1, 11.9,1,1, 17.883, 10488.288, 502.432, 52701.499 23/07/18,04:35:48,04,10,1, 11.9,1,1, 17.883, 10488.313, 502.442, 52701.519 23/07/18,04:35:48,05,10,1, 11.9,1,1, 17.883, 10488.361, 502.439, 52701.546 23/07/18,04:35:48,06,10,1, 11.9,1,1, 17.883, 10488.370, 502.453, 52701.510 23/07/18,04:35:48,07,10,1, 11.9,1,1, 17.883, 10488.368, 502.478, 52701.560 23/07/18,04:35:48,08,10,1, 11.9,1,1, 17.883, 10488.375, 502.455, 52701.528 23/07/18,04:35:48,09,10,1, 11.9,1,1, 17.883, 10488.361, 502.471, 52701.551 23/07/18,04:35:48,10,10,1, 11.9,1,1, 17.883, 10488.380, 502.481, 52701.536 23/07/18,04:35:48,11,10,1, 11.9,1,1, 17.883, 10488.416, 502.494, 52701.529 23/07/18,04:35:48,12,10,1, 11.9,1,1, 17.883, 10488.404, 502.502, 52701.544 23/07/18,04:35:48,13,10,1, 11.9,1,1, 17.883, 10488.437, 502.512, 52701.549 23/07/18,04:35:48,14,10,1, 11.9,1,1, 17.883, 10488.441, 502.521, 52701.556 23/07/18,04:35:48,15,10,1, 11.9,1,1, 17.883, 10488.463, 502.540, 52701.574 23/07/18,04:35:48,16,10,1, 11.9,1,1, 17.883, 10488.454, 502.531, 52701.556 23/07/18,04:35:48,17,10,1, 11.9,1,1, 17.883, 10488.479, 502.573, 52701.593 23/07/18,04:35:48,18,10,1, 11.9,1,1, 17.883, 10488.491, 502.559, 52701.583 23/07/18,04:35:48,19,10,1, 11.9,1,1, 17.883, 10488.508, 502.564, 52701.586 23/07/18,04:35:49,00,10,1, 11.9,1,1, 17.884, 10488.508, 502.564, 52701.586 23/07/18,04:35:49,01,10,1, 11.9,1,1, 17.884, 10488.532, 502.567, 52701.586 23/07/18,04:35:49,02,10,1, 11.9,1,1, 17.884, 10488.527, 502.568, 52701.607 23/07/18,04:35:49,03,10,1, 11.9,1,1, 17.884, 10488.534, 502.585, 52701.624 23/07/18,04:35:49,04,10,1, 11.9,1,1, 17.884, 10488.561, 502.594, 52701.608 23/07/18,04:35:49,05,10,1, 11.9,1,1, 17.884, 10488.544, 502.618, 52701.630 23/07/18,04:35:49,06,10,1, 11.9,1,1, 17.884, 10488.584, 502.615, 52701.628 23/07/18,04:35:49,07,10,1, 11.9,1,1, 17.884, 10488.607, 502.615, 52701.621 23/07/18,04:35:49,08,10,1, 11.9,1,1, 17.884, 10488.611, 502.641, 52701.624 23/07/18,04:35:49,09,10,1, 11.9,1,1, 17.884, 10488.613, 502.651, 52701.612 23/07/18,04:35:49,10,10,1, 11.9,1,1, 17.884, 10488.661, 502.662, 52701.679 23/07/18,04:35:49,11,10,1, 11.9,1,1, 17.884, 10488.624, 502.668, 52701.671 23/07/18,04:35:49,12,10,1, 11.9,1,1, 17.884, 10488.658, 502.662, 52701.654 23/07/18,04:35:49,13,10,1, 11.9,1,1, 17.884, 10488.662, 502.695, 52701.637 23/07/18,04:35:49,14,10,1, 11.9,1,1, 17.884, 10488.676, 502.719, 52701.678 23/07/18,04:35:49,15,10,1, 11.9,1,1, 17.884, 10488.691, 502.722, 52701.660 23/07/18,04:35:49,16,10,1, 11.9,1,1, 17.884, 10488.706, 502.755, 52701.658 23/07/18,04:35:49,17,10,1, 11.9,1,1, 17.884, 10488.686, 502.749, 52701.650 23/07/18,04:35:49,18,10,1, 11.9,1,1, 17.884, 10488.712, 502.752, 52701.665 23/07/18,04:35:49,19,10,1, 11.9,1,1, 17.884, 10488.736, 502.769, 52701.673 23/07/18,04:35:50,00,10,1, 11.9,1,1, 17.885, 10488.733, 502.769, 52701.673 23/07/18,04:35:50,01,10,1, 11.9,1,1, 17.885, 10488.775, 502.778, 52701.675 23/07/18,04:35:50,02,10,1, 11.9,1,1, 17.885, 10488.783, 502.791, 52701.686 23/07/18,04:35:50,03,10,1, 11.9,1,1, 17.885, 10488.784, 502.809, 52701.719 23/07/18,04:35:50,04,10,1, 11.9,1,1, 17.885, 10488.802, 502.823, 52701.701 23/07/18,04:35:50,05,10,1, 11.9,1,1, 17.885, 10488.831, 502.824, 52701.710 23/07/18,04:35:50,06,10,1, 11.9,1,1, 17.885, 10488.801, 502.848, 52701.728 23/07/18,04:35:50,07,10,1, 11.9,1,1, 17.885, 10488.840, 502.832, 52701.705 23/07/18,04:35:50,08,10,1, 11.9,1,1, 17.885, 10488.856, 502.858, 52701.704 23/07/18,04:35:50,09,10,1, 11.9,1,1, 17.885, 10488.881, 502.867, 52701.726 23/07/18,04:35:50,10,10,1, 11.9,1,1, 17.885, 10488.877, 502.876, 52701.733 23/07/18,04:35:50,11,10,1, 11.9,1,1, 17.885, 10488.866, 502.877, 52701.720 23/07/18,04:35:50,12,10,1, 11.9,1,1, 17.885, 10488.872, 502.870, 52701.761 23/07/18,04:35:50,13,10,1, 11.9,1,1, 17.885, 10488.894, 502.897, 52701.700 23/07/18,04:35:50,14,10,1, 11.9,1,1, 17.885, 10488.883, 502.909, 52701.744 23/07/18,04:35:50,15,10,1, 11.9,1,1, 17.885, 10488.925, 502.920, 52701.790 23/07/18,04:35:50,16,10,1, 11.9,1,1, 17.885, 10488.930, 502.931, 52701.751 23/07/18,04:35:50,17,10,1, 11.9,1,1, 17.885, 10488.942, 502.964, 52701.755 23/07/18,04:35:50,18,10,1, 11.9,1,1, 17.885, 10488.987, 502.947, 52701.786 23/07/18,04:35:50,19,10,1, 11.9,1,1, 17.885, 10488.983, 502.968, 52701.749 23/07/18,04:35:51,00,10,1, 11.9,1,1, 17.883, 10488.975, 502.968, 52701.749 23/07/18,04:35:51,01,10,1, 11.9,1,1, 17.883, 10489.008, 502.990, 52701.761 23/07/18,04:35:51,02,10,1, 11.9,1,1, 17.883, 10489.030, 503.014, 52701.774 23/07/18,04:35:51,03,10,1, 11.9,1,1, 17.883, 10489.029, 502.991, 52701.776 23/07/18,04:35:51,04,10,1, 11.9,1,1, 17.883, 10489.064, 503.043, 52701.779 23/07/18,04:35:51,05,10,1, 11.9,1,1, 17.883, 10489.045, 503.017, 52701.821 23/07/18,04:35:51,06,10,1, 11.9,1,1, 17.883, 10489.059, 503.042, 52701.805 23/07/18,04:35:51,07,10,1, 11.9,1,1, 17.883, 10489.061, 503.031, 52701.816 23/07/18,04:35:51,08,10,1, 11.9,1,1, 17.883, 10489.081, 503.034, 52701.793 23/07/18,04:35:51,09,10,1, 11.9,1,1, 17.883, 10489.107, 503.052, 52701.774 23/07/18,04:35:51,10,10,1, 11.9,1,1, 17.883, 10489.133, 503.048, 52701.771 23/07/18,04:35:51,11,10,1, 11.9,1,1, 17.883, 10489.129, 503.076, 52701.780 23/07/18,04:35:51,12,10,1, 11.9,1,1, 17.883, 10489.153, 503.087, 52701.818 23/07/18,04:35:51,13,10,1, 11.9,1,1, 17.883, 10489.157, 503.108, 52701.791 23/07/18,04:35:51,14,10,1, 11.9,1,1, 17.883, 10489.143, 503.100, 52701.841 23/07/18,04:35:51,15,10,1, 11.9,1,1, 17.883, 10489.183, 503.121, 52701.840 23/07/18,04:35:51,16,10,1, 11.9,1,1, 17.883, 10489.180, 503.080, 52701.844 23/07/18,04:35:51,17,10,1, 11.9,1,1, 17.883, 10489.204, 503.118, 52701.850 23/07/18,04:35:51,18,10,1, 11.9,1,1, 17.883, 10489.217, 503.137, 52701.843 23/07/18,04:35:51,19,10,1, 11.9,1,1, 17.883, 10489.227, 503.155, 52701.837 23/07/18,04:35:52,00,10,1, 11.8,1,1, 17.882, 10489.225, 503.155, 52701.837 23/07/18,04:35:52,01,10,1, 11.8,1,1, 17.882, 10489.272, 503.158, 52701.864 23/07/18,04:35:52,02,10,1, 11.8,1,1, 17.882, 10489.272, 503.182, 52701.880 23/07/18,04:35:52,03,10,1, 11.8,1,1, 17.882, 10489.273, 503.201, 52701.869 23/07/18,04:35:52,04,10,1, 11.8,1,1, 17.882, 10489.278, 503.201, 52701.880 23/07/18,04:35:52,05,10,1, 11.8,1,1, 17.882, 10489.299, 503.188, 52701.896 23/07/18,04:35:52,06,10,1, 11.8,1,1, 17.882, 10489.295, 503.194, 52701.842 23/07/18,04:35:52,07,10,1, 11.8,1,1, 17.882, 10489.288, 503.179, 52701.889 23/07/18,04:35:52,08,10,1, 11.8,1,1, 17.882, 10489.318, 503.209, 52701.898 23/07/18,04:35:52,09,10,1, 11.8,1,1, 17.882, 10489.325, 503.217, 52701.875 23/07/18,04:35:52,10,10,1, 11.8,1,1, 17.882, 10489.358, 503.235, 52701.907 23/07/18,04:35:52,11,10,1, 11.8,1,1, 17.882, 10489.368, 503.249, 52701.869 23/07/18,04:35:52,12,10,1, 11.8,1,1, 17.882, 10489.358, 503.240, 52701.906 23/07/18,04:35:52,13,10,1, 11.8,1,1, 17.882, 10489.368, 503.251, 52701.906 23/07/18,04:35:52,14,10,1, 11.8,1,1, 17.882, 10489.361, 503.276, 52701.904 23/07/18,04:35:52,15,10,1, 11.8,1,1, 17.882, 10489.412, 503.273, 52701.906 23/07/18,04:35:52,16,10,1, 11.8,1,1, 17.882, 10489.399, 503.279, 52701.882 23/07/18,04:35:52,17,10,1, 11.8,1,1, 17.882, 10489.427, 503.270, 52701.918 23/07/18,04:35:52,18,10,1, 11.8,1,1, 17.882, 10489.413, 503.293, 52701.908 23/07/18,04:35:52,19,10,1, 11.8,1,1, 17.882, 10489.404, 503.302, 52701.906 23/07/18,04:35:53,00,10,1, 11.8,1,1, 17.885, 10489.401, 503.302, 52701.906 23/07/18,04:35:53,01,10,1, 11.8,1,1, 17.885, 10489.405, 503.311, 52701.922 23/07/18,04:35:53,02,10,1, 11.8,1,1, 17.885, 10489.441, 503.310, 52701.874 23/07/18,04:35:53,03,10,1, 11.8,1,1, 17.885, 10489.465, 503.302, 52701.905 23/07/18,04:35:53,04,10,1, 11.8,1,1, 17.885, 10489.474, 503.330, 52701.952 23/07/18,04:35:53,05,10,1, 11.8,1,1, 17.885, 10489.463, 503.317, 52701.947 23/07/18,04:35:53,06,10,1, 11.8,1,1, 17.885, 10489.486, 503.299, 52701.900 23/07/18,04:35:53,07,10,1, 11.8,1,1, 17.885, 10489.475, 503.313, 52701.906 23/07/18,04:35:53,08,10,1, 11.8,1,1, 17.885, 10489.474, 503.311, 52701.936 23/07/18,04:35:53,09,10,1, 11.8,1,1, 17.885, 10489.502, 503.303, 52701.916 23/07/18,04:35:53,10,10,1, 11.8,1,1, 17.885, 10489.518, 503.321, 52701.961 23/07/18,04:35:53,11,10,1, 11.8,1,1, 17.885, 10489.529, 503.314, 52701.981 23/07/18,04:35:53,12,10,1, 11.8,1,1, 17.885, 10489.553, 503.333, 52701.985 23/07/18,04:35:53,13,10,1, 11.8,1,1, 17.885, 10489.549, 503.329, 52701.945 23/07/18,04:35:53,14,10,1, 11.8,1,1, 17.885, 10489.536, 503.327, 52701.957 23/07/18,04:35:53,15,10,1, 11.8,1,1, 17.885, 10489.539, 503.329, 52701.966 23/07/18,04:35:53,16,10,1, 11.8,1,1, 17.885, 10489.569, 503.319, 52702.007 23/07/18,04:35:53,17,10,1, 11.8,1,1, 17.885, 10489.564, 503.329, 52701.974 23/07/18,04:35:53,18,10,1, 11.8,1,1, 17.885, 10489.571, 503.370, 52701.953 23/07/18,04:35:53,19,10,1, 11.8,1,1, 17.885, 10489.559, 503.327, 52702.000 23/07/18,04:35:54,00,10,1, 11.9,1,1, 17.886, 10489.551, 503.327, 52702.000 23/07/18,04:35:54,01,10,1, 11.9,1,1, 17.886, 10489.580, 503.344, 52702.011 23/07/18,04:35:54,02,10,1, 11.9,1,1, 17.886, 10489.585, 503.338, 52701.969 23/07/18,04:35:54,03,10,1, 11.9,1,1, 17.886, 10489.600, 503.323, 52701.950 23/07/18,04:35:54,04,10,1, 11.9,1,1, 17.886, 10489.602, 503.335, 52702.042 23/07/18,04:35:54,05,10,1, 11.9,1,1, 17.886, 10489.612, 503.307, 52701.978 23/07/18,04:35:54,06,10,1, 11.9,1,1, 17.886, 10489.601, 503.334, 52701.970 23/07/18,04:35:54,07,10,1, 11.9,1,1, 17.886, 10489.616, 503.312, 52701.970 23/07/18,04:35:54,08,10,1, 11.9,1,1, 17.886, 10489.618, 503.308, 52701.943 23/07/18,04:35:54,09,10,1, 11.9,1,1, 17.886, 10489.618, 503.320, 52702.006 23/07/18,04:35:54,10,10,1, 11.9,1,1, 17.886, 10489.633, 503.314, 52701.991 23/07/18,04:35:54,11,10,1, 11.9,1,1, 17.886, 10489.628, 503.313, 52701.987 23/07/18,04:35:54,12,10,1, 11.9,1,1, 17.886, 10489.633, 503.312, 52702.001 23/07/18,04:35:54,13,10,1, 11.9,1,1, 17.886, 10489.658, 503.315, 52702.012 23/07/18,04:35:54,14,10,1, 11.9,1,1, 17.886, 10489.665, 503.315, 52701.978 23/07/18,04:35:54,15,10,1, 11.9,1,1, 17.886, 10489.619, 503.321, 52701.943 23/07/18,04:35:54,16,10,1, 11.9,1,1, 17.886, 10489.661, 503.318, 52701.977 23/07/18,04:35:54,17,10,1, 11.9,1,1, 17.886, 10489.668, 503.313, 52701.963 23/07/18,04:35:54,18,10,1, 11.9,1,1, 17.886, 10489.659, 503.313, 52701.985 23/07/18,04:35:54,19,10,1, 11.9,1,1, 17.886, 10489.674, 503.308, 52701.963 23/07/18,04:35:55,00,10,1, 12.0,1,1, 17.884, 10489.668, 503.308, 52701.963 23/07/18,04:35:55,01,10,1, 12.0,1,1, 17.884, 10489.668, 503.324, 52701.956 23/07/18,04:35:55,02,10,1, 12.0,1,1, 17.884, 10489.696, 503.325, 52701.969 23/07/18,04:35:55,03,10,1, 12.0,1,1, 17.884, 10489.700, 503.301, 52701.949 23/07/18,04:35:55,04,10,1, 12.0,1,1, 17.884, 10489.713, 503.320, 52701.955 23/07/18,04:35:55,05,10,1, 12.0,1,1, 17.884, 10489.706, 503.310, 52701.956 23/07/18,04:35:55,06,10,1, 12.0,1,1, 17.884, 10489.700, 503.312, 52701.964 23/07/18,04:35:55,07,10,1, 12.0,1,1, 17.884, 10489.718, 503.313, 52702.009 23/07/18,04:35:55,08,10,1, 12.0,1,1, 17.884, 10489.703, 503.308, 52701.992 23/07/18,04:35:55,09,10,1, 12.0,1,1, 17.884, 10489.711, 503.305, 52701.983 23/07/18,04:35:55,10,10,1, 12.0,1,1, 17.884, 10489.722, 503.311, 52702.026 23/07/18,04:35:55,11,10,1, 12.0,1,1, 17.884, 10489.691, 503.301, 52701.957 23/07/18,04:35:55,12,10,1, 12.0,1,1, 17.884, 10489.699, 503.305, 52701.974 23/07/18,04:35:55,13,10,1, 12.0,1,1, 17.884, 10489.714, 503.286, 52701.990 23/07/18,04:35:55,14,10,1, 12.0,1,1, 17.884, 10489.730, 503.288, 52701.955 23/07/18,04:35:55,15,10,1, 12.0,1,1, 17.884, 10489.730, 503.309, 52701.980 23/07/18,04:35:55,16,10,1, 12.0,1,1, 17.884, 10489.748, 503.310, 52702.005 23/07/18,04:35:55,17,10,1, 12.0,1,1, 17.884, 10489.735, 503.295, 52701.985 23/07/18,04:35:55,18,10,1, 12.0,1,1, 17.884, 10489.713, 503.297, 52702.021 23/07/18,04:35:55,19,10,1, 12.0,1,1, 17.884, 10489.736, 503.283, 52701.964 23/07/18,04:35:56,00,10,1, 11.9,1,1, 17.883, 10489.734, 503.283, 52701.964 23/07/18,04:35:56,01,10,1, 11.9,1,1, 17.883, 10489.736, 503.283, 52701.966 23/07/18,04:35:56,02,10,1, 11.9,1,1, 17.883, 10489.729, 503.275, 52701.985 23/07/18,04:35:56,03,10,1, 11.9,1,1, 17.883, 10489.719, 503.262, 52701.960 23/07/18,04:35:56,04,10,1, 11.9,1,1, 17.883, 10489.739, 503.284, 52701.964 23/07/18,04:35:56,05,10,1, 11.9,1,1, 17.883, 10489.721, 503.265, 52701.945 23/07/18,04:35:56,06,10,1, 11.9,1,1, 17.883, 10489.714, 503.282, 52701.970 23/07/18,04:35:56,07,10,1, 11.9,1,1, 17.883, 10489.769, 503.259, 52701.967 23/07/18,04:35:56,08,10,1, 11.9,1,1, 17.883, 10489.738, 503.241, 52701.990 23/07/18,04:35:56,09,10,1, 11.9,1,1, 17.883, 10489.733, 503.258, 52701.962 23/07/18,04:35:56,10,10,1, 11.9,1,1, 17.883, 10489.751, 503.251, 52701.980 23/07/18,04:35:56,11,10,1, 11.9,1,1, 17.883, 10489.744, 503.259, 52701.968 23/07/18,04:35:56,12,10,1, 11.9,1,1, 17.883, 10489.735, 503.270, 52702.009 23/07/18,04:35:56,13,10,1, 11.9,1,1, 17.883, 10489.737, 503.262, 52701.982 23/07/18,04:35:56,14,10,1, 11.9,1,1, 17.883, 10489.722, 503.238, 52701.954 23/07/18,04:35:56,15,10,1, 11.9,1,1, 17.883, 10489.743, 503.195, 52701.954 23/07/18,04:35:56,16,10,1, 11.9,1,1, 17.883, 10489.741, 503.218, 52701.940 23/07/18,04:35:56,17,10,1, 11.9,1,1, 17.883, 10489.750, 503.199, 52701.950 23/07/18,04:35:56,18,10,1, 11.9,1,1, 17.883, 10489.736, 503.216, 52701.983 23/07/18,04:35:56,19,10,1, 11.9,1,1, 17.883, 10489.767, 503.212, 52701.977 23/07/18,04:35:57,00,10,1, 11.9,1,1, 17.888, 10489.759, 503.212, 52701.977 23/07/18,04:35:57,01,10,1, 11.9,1,1, 17.888, 10489.717, 503.207, 52701.944 23/07/18,04:35:57,02,10,1, 11.9,1,1, 17.888, 10489.726, 503.241, 52702.232 23/07/18,04:35:57,03,10,1, 11.9,1,1, 17.888, 10489.750, 503.246, 52702.191 23/07/18,04:35:57,04,10,1, 11.9,1,1, 17.888, 10489.744, 503.235, 52702.171 23/07/18,04:35:57,05,10,1, 11.9,1,1, 17.888, 10489.724, 503.225, 52702.186 23/07/18,04:35:57,06,10,1, 11.9,1,1, 17.888, 10489.718, 503.216, 52702.267 23/07/18,04:35:57,07,10,1, 11.9,1,1, 17.888, 10489.737, 503.254, 52702.212 23/07/18,04:35:57,08,10,1, 11.9,1,1, 17.888, 10489.743, 503.211, 52702.212 23/07/18,04:35:57,09,10,1, 11.9,1,1, 17.888, 10489.720, 503.194, 52702.220 23/07/18,04:35:57,10,10,1, 11.9,1,1, 17.888, 10489.725, 503.195, 52702.198 23/07/18,04:35:57,11,10,1, 11.9,1,1, 17.888, 10489.716, 503.208, 52702.231 23/07/18,04:35:57,12,10,1, 11.9,1,1, 17.888, 10489.730, 503.187, 52702.218 23/07/18,04:35:57,13,10,1, 11.9,1,1, 17.888, 10489.730, 503.204, 52702.239 23/07/18,04:35:57,14,10,1, 11.9,1,1, 17.888, 10489.714, 503.196, 52702.214 23/07/18,04:35:57,15,10,1, 11.9,1,1, 17.888, 10489.704, 503.198, 52702.196 23/07/18,04:35:57,16,10,1, 11.9,1,1, 17.888, 10489.728, 503.186, 52702.227 23/07/18,04:35:57,17,10,1, 11.9,1,1, 17.888, 10489.710, 503.169, 52702.210 23/07/18,04:35:57,18,10,1, 11.9,1,1, 17.888, 10489.707, 503.157, 52702.190 23/07/18,04:35:57,19,10,1, 11.9,1,1, 17.888, 10489.699, 503.162, 52702.231 23/07/18,04:35:58,00,10,1, 11.9,1,1, 17.883, 10489.693, 503.162, 52702.231 23/07/18,04:35:58,01,10,1, 11.9,1,1, 17.883, 10489.687, 503.117, 52702.200 23/07/18,04:35:58,02,10,1, 11.9,1,1, 17.883, 10489.680, 503.123, 52702.227 23/07/18,04:35:58,03,10,1, 11.9,1,1, 17.883, 10489.689, 503.127, 52702.175 23/07/18,04:35:58,04,10,1, 11.9,1,1, 17.883, 10489.680, 503.096, 52702.192 23/07/18,04:35:58,05,10,1, 11.9,1,1, 17.883, 10489.681, 503.097, 52702.175 23/07/18,04:35:58,06,10,1, 11.9,1,1, 17.883, 10489.663, 503.104, 52702.179 23/07/18,04:35:58,07,10,1, 11.9,1,1, 17.883, 10489.684, 503.092, 52702.187 23/07/18,04:35:58,08,10,1, 11.9,1,1, 17.883, 10489.660, 503.071, 52702.160 23/07/18,04:35:58,09,10,1, 11.9,1,1, 17.883, 10489.651, 503.083, 52702.206 23/07/18,04:35:58,10,10,1, 11.9,1,1, 17.883, 10489.659, 503.084, 52702.234 23/07/18,04:35:58,11,10,1, 11.9,1,1, 17.883, 10489.649, 503.069, 52702.203 23/07/18,04:35:58,12,10,1, 11.9,1,1, 17.883, 10489.598, 503.069, 52702.193 23/07/18,04:35:58,13,10,1, 11.9,1,1, 17.883, 10489.629, 503.055, 52702.159 23/07/18,04:35:58,14,10,1, 11.9,1,1, 17.883, 10489.643, 503.035, 52702.165 23/07/18,04:35:58,15,10,1, 11.9,1,1, 17.883, 10489.630, 503.014, 52702.224 23/07/18,04:35:58,16,10,1, 11.9,1,1, 17.883, 10489.603, 503.011, 52702.146 23/07/18,04:35:58,17,10,1, 11.9,1,1, 17.883, 10489.617, 503.000, 52702.137 23/07/18,04:35:58,18,10,1, 11.9,1,1, 17.883, 10489.585, 503.001, 52702.208 23/07/18,04:35:58,19,10,1, 11.9,1,1, 17.883, 10489.617, 502.987, 52702.168 23/07/18,04:35:59,00,10,1, 11.9,1,1, 17.882, 10489.609, 502.987, 52702.168 23/07/18,04:35:59,01,10,1, 11.9,1,1, 17.882, 10489.589, 502.981, 52702.168 23/07/18,04:35:59,02,10,1, 11.9,1,1, 17.882, 10489.599, 502.971, 52702.162 23/07/18,04:35:59,03,10,1, 11.9,1,1, 17.882, 10489.596, 502.967, 52702.180 23/07/18,04:35:59,04,10,1, 11.9,1,1, 17.882, 10489.576, 502.948, 52702.129 23/07/18,04:35:59,05,10,1, 11.9,1,1, 17.882, 10489.547, 502.962, 52702.168 23/07/18,04:35:59,06,10,1, 11.9,1,1, 17.882, 10489.535, 502.965, 52702.169 23/07/18,04:35:59,07,10,1, 11.9,1,1, 17.882, 10489.535, 502.940, 52702.163 23/07/18,04:35:59,08,10,1, 11.9,1,1, 17.882, 10489.551, 502.926, 52702.173 23/07/18,04:35:59,09,10,1, 11.9,1,1, 17.882, 10489.509, 502.952, 52702.149 23/07/18,04:35:59,10,10,1, 11.9,1,1, 17.882, 10489.534, 502.907, 52702.154 23/07/18,04:35:59,11,10,1, 11.9,1,1, 17.882, 10489.494, 502.896, 52702.153 23/07/18,04:35:59,12,10,1, 11.9,1,1, 17.882, 10489.534, 502.874, 52702.145 23/07/18,04:35:59,13,10,1, 11.9,1,1, 17.882, 10489.533, 502.877, 52702.143 23/07/18,04:35:59,14,10,1, 11.9,1,1, 17.882, 10489.481, 502.871, 52702.154 23/07/18,04:35:59,15,10,1, 11.9,1,1, 17.882, 10489.492, 502.865, 52702.117 23/07/18,04:35:59,16,10,1, 11.9,1,1, 17.882, 10489.466, 502.877, 52702.166 23/07/18,04:35:59,17,10,1, 11.9,1,1, 17.882, 10489.500, 502.863, 52702.140 23/07/18,04:35:59,18,10,1, 11.9,1,1, 17.882, 10489.457, 502.849, 52702.160 23/07/18,04:35:59,19,10,1, 11.9,1,1, 17.882, 10489.438, 502.855, 52702.162 23/07/18,04:36:00,00,10,1, 11.9,1,1, 17.884, 10489.434, 502.855, 52702.162 23/07/18,04:36:00,01,10,1, 11.9,1,1, 17.884, 10489.426, 502.850, 52702.130 23/07/18,04:36:00,02,10,1, 11.9,1,1, 17.884, 10489.405, 502.742, 52701.867 23/07/18,04:36:00,03,10,1, 11.9,1,1, 17.884, 10489.385, 502.755, 52701.948 23/07/18,04:36:00,04,10,1, 11.9,1,1, 17.884, 10489.366, 502.759, 52701.929 23/07/18,04:36:00,05,10,1, 11.9,1,1, 17.884, 10489.366, 502.745, 52701.907 23/07/18,04:36:00,06,10,1, 11.9,1,1, 17.884, 10489.345, 502.755, 52701.893 23/07/18,04:36:00,07,10,1, 11.9,1,1, 17.884, 10489.325, 502.740, 52701.904 23/07/18,04:36:00,08,10,1, 11.9,1,1, 17.884, 10489.319, 502.726, 52701.870 23/07/18,04:36:00,09,10,1, 11.9,1,1, 17.884, 10489.299, 502.716, 52701.857 23/07/18,04:36:00,10,10,1, 11.9,1,1, 17.884, 10489.298, 502.712, 52701.892 23/07/18,04:36:00,11,10,1, 11.9,1,1, 17.884, 10489.289, 502.690, 52701.861 23/07/18,04:36:00,12,10,1, 11.9,1,1, 17.884, 10489.295, 502.686, 52701.910 23/07/18,04:36:00,13,10,1, 11.9,1,1, 17.884, 10489.266, 502.664, 52701.885 23/07/18,04:36:00,14,10,1, 11.9,1,1, 17.884, 10489.250, 502.669, 52701.890 23/07/18,04:36:00,15,10,1, 11.9,1,1, 17.884, 10489.238, 502.650, 52701.925 23/07/18,04:36:00,16,10,1, 11.9,1,1, 17.884, 10489.231, 502.672, 52701.913 23/07/18,04:36:00,17,10,1, 11.9,1,1, 17.884, 10489.214, 502.667, 52701.894 23/07/18,04:36:00,18,10,1, 11.9,1,1, 17.884, 10489.180, 502.651, 52701.937 23/07/18,04:36:00,19,10,1, 11.9,1,1, 17.884, 10489.172, 502.656, 52701.900 23/07/18,04:36:01,00,10,1, 11.9,1,1, 17.888, 10489.167, 502.656, 52701.900 23/07/18,04:36:01,01,10,1, 11.9,1,1, 17.888, 10489.132, 502.644, 52701.936 23/07/18,04:36:01,02,10,1, 11.9,1,1, 17.888, 10489.122, 502.591, 52701.921 23/07/18,04:36:01,03,10,1, 11.9,1,1, 17.888, 10489.088, 502.607, 52701.926 23/07/18,04:36:01,04,10,1, 11.9,1,1, 17.888, 10489.091, 502.600, 52701.941 23/07/18,04:36:01,05,10,1, 11.9,1,1, 17.888, 10489.067, 502.596, 52701.899 23/07/18,04:36:01,06,10,1, 11.9,1,1, 17.888, 10489.037, 502.569, 52701.882 23/07/18,04:36:01,07,10,1, 11.9,1,1, 17.888, 10489.023, 502.562, 52701.877 23/07/18,04:36:01,08,10,1, 11.9,1,1, 17.888, 10489.021, 502.562, 52701.931 23/07/18,04:36:01,09,10,1, 11.9,1,1, 17.888, 10489.031, 502.555, 52701.940 23/07/18,04:36:01,10,10,1, 11.9,1,1, 17.888, 10488.990, 502.541, 52701.899 23/07/18,04:36:01,11,10,1, 11.9,1,1, 17.888, 10488.950, 502.527, 52701.877 23/07/18,04:36:01,12,10,1, 11.9,1,1, 17.888, 10488.956, 502.511, 52701.890 23/07/18,04:36:01,13,10,1, 11.9,1,1, 17.888, 10488.921, 502.497, 52701.908 23/07/18,04:36:01,14,10,1, 11.9,1,1, 17.888, 10488.920, 502.516, 52701.901 23/07/18,04:36:01,15,10,1, 11.9,1,1, 17.888, 10488.889, 502.485, 52701.888 23/07/18,04:36:01,16,10,1, 11.9,1,1, 17.888, 10488.875, 502.477, 52701.871 23/07/18,04:36:01,17,10,1, 11.9,1,1, 17.888, 10488.822, 502.455, 52701.902 23/07/18,04:36:01,18,10,1, 11.9,1,1, 17.888, 10488.826, 502.444, 52701.886 23/07/18,04:36:01,19,10,1, 11.9,1,1, 17.888, 10488.807, 502.430, 52701.871 23/07/18,04:36:02,00,10,1, 11.9,1,1, 17.883, 10488.800, 502.430, 52701.871 23/07/18,04:36:02,01,10,1, 11.9,1,1, 17.883, 10488.754, 502.416, 52701.882 23/07/18,04:36:02,02,10,1, 11.9,1,1, 17.883, 10488.751, 502.416, 52701.891 23/07/18,04:36:02,03,10,1, 11.9,1,1, 17.883, 10488.720, 502.403, 52701.887 23/07/18,04:36:02,04,10,1, 11.9,1,1, 17.883, 10488.700, 502.393, 52701.889 23/07/18,04:36:02,05,10,1, 11.9,1,1, 17.883, 10488.669, 502.359, 52701.895 23/07/18,04:36:02,06,10,1, 11.9,1,1, 17.883, 10488.681, 502.363, 52701.895 23/07/18,04:36:02,07,10,1, 11.9,1,1, 17.883, 10488.623, 502.326, 52701.870 23/07/18,04:36:02,08,10,1, 11.9,1,1, 17.883, 10488.602, 502.315, 52701.893 23/07/18,04:36:02,09,10,1, 11.9,1,1, 17.883, 10488.561, 502.314, 52701.887 23/07/18,04:36:02,10,10,1, 11.9,1,1, 17.883, 10488.565, 502.300, 52701.897 23/07/18,04:36:02,11,10,1, 11.9,1,1, 17.883, 10488.544, 502.283, 52701.857 23/07/18,04:36:02,12,10,1, 11.9,1,1, 17.883, 10488.529, 502.279, 52701.865 23/07/18,04:36:02,13,10,1, 11.9,1,1, 17.883, 10488.485, 502.274, 52701.851 23/07/18,04:36:02,14,10,1, 11.9,1,1, 17.883, 10488.471, 502.260, 52701.836 23/07/18,04:36:02,15,10,1, 11.9,1,1, 17.883, 10488.439, 502.257, 52701.824 23/07/18,04:36:02,16,10,1, 11.9,1,1, 17.883, 10488.385, 502.225, 52702.016 23/07/18,04:36:02,17,10,1, 11.9,1,1, 17.883, 10488.438, 502.224, 52701.850 23/07/18,04:36:02,18,10,1, 11.9,1,1, 17.883, 10488.377, 502.200, 52701.816 23/07/18,04:36:02,19,10,1, 11.9,1,1, 17.883, 10488.379, 502.182, 52701.858 23/07/18,04:36:03,00,10,1, 11.9,1,1, 17.886, 10488.374, 502.182, 52701.858 23/07/18,04:36:03,01,10,1, 11.9,1,1, 17.886, 10488.320, 502.204, 52701.872 23/07/18,04:36:03,02,10,1, 11.9,1,1, 17.886, 10488.268, 502.171, 52701.847 23/07/18,04:36:03,03,10,1, 11.9,1,1, 17.886, 10488.273, 502.144, 52701.857 23/07/18,04:36:03,04,10,1, 11.9,1,1, 17.886, 10488.234, 502.161, 52701.834 23/07/18,04:36:03,05,10,1, 11.9,1,1, 17.886, 10488.213, 502.146, 52701.868 23/07/18,04:36:03,06,10,1, 11.9,1,1, 17.886, 10488.213, 502.123, 52701.844 23/07/18,04:36:03,07,10,1, 11.9,1,1, 17.886, 10488.166, 502.112, 52701.877 23/07/18,04:36:03,08,10,1, 11.9,1,1, 17.886, 10488.130, 502.118, 52701.862 23/07/18,04:36:03,09,10,1, 11.9,1,1, 17.886, 10488.125, 502.104, 52701.873 23/07/18,04:36:03,10,10,1, 11.9,1,1, 17.886, 10488.099, 502.081, 52701.827 23/07/18,04:36:03,11,10,1, 11.9,1,1, 17.886, 10488.066, 502.072, 52701.840 23/07/18,04:36:03,12,10,1, 11.9,1,1, 17.886, 10488.062, 502.069, 52701.868 23/07/18,04:36:03,13,10,1, 11.9,1,1, 17.886, 10488.040, 502.053, 52701.856 23/07/18,04:36:03,14,10,1, 11.9,1,1, 17.886, 10488.024, 502.050, 52701.895 23/07/18,04:36:03,15,10,1, 11.9,1,1, 17.886, 10488.010, 502.056, 52701.888 23/07/18,04:36:03,16,10,1, 11.9,1,1, 17.886, 10487.950, 502.045, 52701.904 23/07/18,04:36:03,17,10,1, 11.9,1,1, 17.886, 10487.947, 502.026, 52701.862 23/07/18,04:36:03,18,10,1, 11.9,1,1, 17.886, 10487.901, 502.015, 52701.866 23/07/18,04:36:03,19,10,1, 11.9,1,1, 17.886, 10487.875, 501.998, 52701.856 23/07/18,04:36:04,00,10,1, 11.8,1,1, 17.881, 10487.874, 501.998, 52701.856 23/07/18,04:36:04,01,10,1, 11.8,1,1, 17.881, 10487.847, 502.008, 52701.888 23/07/18,04:36:04,02,10,1, 11.8,1,1, 17.881, 10487.814, 501.977, 52701.896 23/07/18,04:36:04,03,10,1, 11.8,1,1, 17.881, 10487.800, 501.979, 52701.873 23/07/18,04:36:04,04,10,1, 11.8,1,1, 17.881, 10487.780, 501.960, 52701.870 23/07/18,04:36:04,05,10,1, 11.8,1,1, 17.881, 10487.742, 501.973, 52701.861 23/07/18,04:36:04,06,10,1, 11.8,1,1, 17.881, 10487.724, 501.965, 52701.902 23/07/18,04:36:04,07,10,1, 11.8,1,1, 17.881, 10487.694, 501.944, 52701.868 23/07/18,04:36:04,08,10,1, 11.8,1,1, 17.881, 10487.647, 501.947, 52701.890 23/07/18,04:36:04,09,10,1, 11.8,1,1, 17.881, 10487.629, 501.922, 52701.916 23/07/18,04:36:04,10,10,1, 11.8,1,1, 17.881, 10487.613, 501.921, 52701.927 23/07/18,04:36:04,11,10,1, 11.8,1,1, 17.881, 10487.599, 501.902, 52701.881 23/07/18,04:36:04,12,10,1, 11.8,1,1, 17.881, 10487.571, 501.884, 52701.891 23/07/18,04:36:04,13,10,1, 11.8,1,1, 17.881, 10487.552, 501.895, 52701.907 23/07/18,04:36:04,14,10,1, 11.8,1,1, 17.881, 10487.501, 501.903, 52701.885 23/07/18,04:36:04,15,10,1, 11.8,1,1, 17.881, 10487.494, 501.875, 52701.919 23/07/18,04:36:04,16,10,1, 11.8,1,1, 17.881, 10487.455, 501.881, 52701.846 23/07/18,04:36:04,17,10,1, 11.8,1,1, 17.881, 10487.436, 501.856, 52701.912 23/07/18,04:36:04,18,10,1, 11.8,1,1, 17.881, 10487.411, 501.843, 52701.915 23/07/18,04:36:04,19,10,1, 11.8,1,1, 17.881, 10487.403, 501.825, 52701.879 23/07/18,04:36:05,00,10,1, 11.9,1,1, 17.883, 10487.398, 501.825, 52701.879 23/07/18,04:36:05,01,10,1, 11.9,1,1, 17.883, 10487.340, 501.816, 52701.870 23/07/18,04:36:05,02,10,1, 11.9,1,1, 17.883, 10487.320, 501.783, 52701.889 23/07/18,04:36:05,03,10,1, 11.9,1,1, 17.883, 10487.294, 501.762, 52701.891 23/07/18,04:36:05,04,10,1, 11.9,1,1, 17.883, 10487.286, 501.761, 52701.896 23/07/18,04:36:05,05,10,1, 11.9,1,1, 17.883, 10487.271, 501.761, 52701.896 23/07/18,04:36:05,06,10,1, 11.9,1,1, 17.883, 10487.234, 501.747, 52701.900 23/07/18,04:36:05,07,10,1, 11.9,1,1, 17.883, 10487.205, 501.712, 52701.912 23/07/18,04:36:05,08,10,1, 11.9,1,1, 17.883, 10487.183, 501.711, 52701.911 23/07/18,04:36:05,09,10,1, 11.9,1,1, 17.883, 10487.161, 501.698, 52701.899 23/07/18,04:36:05,10,10,1, 11.9,1,1, 17.883, 10487.137, 501.669, 52701.941 23/07/18,04:36:05,11,10,1, 11.9,1,1, 17.883, 10487.125, 501.654, 52701.864 23/07/18,04:36:05,12,10,1, 11.9,1,1, 17.883, 10487.101, 501.654, 52701.899 23/07/18,04:36:05,13,10,1, 11.9,1,1, 17.883, 10487.078, 501.614, 52701.890 23/07/18,04:36:05,14,10,1, 11.9,1,1, 17.883, 10487.044, 501.606, 52701.843 23/07/18,04:36:05,15,10,1, 11.9,1,1, 17.883, 10487.025, 501.592, 52701.930 23/07/18,04:36:05,16,10,1, 11.9,1,1, 17.883, 10487.019, 501.582, 52701.914 23/07/18,04:36:05,17,10,1, 11.9,1,1, 17.883, 10486.993, 501.587, 52701.913 23/07/18,04:36:05,18,10,1, 11.9,1,1, 17.883, 10486.962, 501.582, 52701.909 23/07/18,04:36:05,19,10,1, 11.9,1,1, 17.883, 10486.935, 501.568, 52701.917 23/07/18,04:36:06,00,09,1, 11.8,1,1, 17.881, 10486.931, 501.568, 52701.917 23/07/18,04:36:06,01,09,1, 11.8,1,1, 17.881, 10486.890, 501.511, 52701.911 23/07/18,04:36:06,02,09,1, 11.8,1,1, 17.881, 10486.853, 501.529, 52701.949 23/07/18,04:36:06,03,09,1, 11.8,1,1, 17.881, 10486.840, 501.528, 52701.910 23/07/18,04:36:06,04,09,1, 11.8,1,1, 17.881, 10486.801, 501.491, 52701.903 23/07/18,04:36:06,05,09,1, 11.8,1,1, 17.881, 10486.786, 501.461, 52701.913 23/07/18,04:36:06,06,09,1, 11.8,1,1, 17.881, 10486.746, 501.467, 52701.923 23/07/18,04:36:06,07,09,1, 11.8,1,1, 17.881, 10486.739, 501.452, 52701.913 23/07/18,04:36:06,08,09,1, 11.8,1,1, 17.881, 10486.684, 501.434, 52701.917 23/07/18,04:36:06,09,09,1, 11.8,1,1, 17.881, 10486.668, 501.403, 52701.899 23/07/18,04:36:06,10,09,1, 11.8,1,1, 17.881, 10486.662, 501.400, 52701.888 23/07/18,04:36:06,11,09,1, 11.8,1,1, 17.881, 10486.611, 501.376, 52701.914 23/07/18,04:36:06,12,09,1, 11.8,1,1, 17.881, 10486.600, 501.366, 52701.912 23/07/18,04:36:06,13,09,1, 11.8,1,1, 17.881, 10486.581, 501.347, 52701.927 23/07/18,04:36:06,14,09,1, 11.8,1,1, 17.881, 10486.556, 501.354, 52701.889 23/07/18,04:36:06,15,09,1, 11.8,1,1, 17.881, 10486.549, 501.329, 52701.910 23/07/18,04:36:06,16,09,1, 11.8,1,1, 17.881, 10486.523, 501.298, 52701.934 23/07/18,04:36:06,17,09,1, 11.8,1,1, 17.881, 10486.499, 501.284, 52701.921 23/07/18,04:36:06,18,09,1, 11.8,1,1, 17.881, 10486.477, 501.277, 52701.916 23/07/18,04:36:06,19,09,1, 11.8,1,1, 17.881, 10486.466, 501.282, 52701.948 23/07/18,04:36:07,00,10,1, 11.9,1,1, 17.883, 10486.463, 501.282, 52701.948 23/07/18,04:36:07,01,10,1, 11.9,1,1, 17.883, 10486.404, 501.264, 52701.920 23/07/18,04:36:07,02,10,1, 11.9,1,1, 17.883, 10486.368, 501.209, 52701.890 23/07/18,04:36:07,03,10,1, 11.9,1,1, 17.883, 10486.384, 501.208, 52701.979 23/07/18,04:36:07,04,10,1, 11.9,1,1, 17.883, 10486.345, 501.188, 52701.940 23/07/18,04:36:07,05,10,1, 11.9,1,1, 17.883, 10486.336, 501.156, 52701.925 23/07/18,04:36:07,06,10,1, 11.9,1,1, 17.883, 10486.296, 501.152, 52701.970 23/07/18,04:36:07,07,10,1, 11.9,1,1, 17.883, 10486.286, 501.154, 52701.954 23/07/18,04:36:07,08,10,1, 11.9,1,1, 17.883, 10486.279, 501.120, 52701.945 23/07/18,04:36:07,09,10,1, 11.9,1,1, 17.883, 10486.267, 501.142, 52701.992 23/07/18,04:36:07,10,10,1, 11.9,1,1, 17.883, 10486.228, 501.101, 52701.968 23/07/18,04:36:07,11,10,1, 11.9,1,1, 17.883, 10486.180, 501.082, 52701.936 23/07/18,04:36:07,12,10,1, 11.9,1,1, 17.883, 10486.189, 501.081, 52701.932 23/07/18,04:36:07,13,10,1, 11.9,1,1, 17.883, 10486.156, 501.055, 52701.954 23/07/18,04:36:07,14,10,1, 11.9,1,1, 17.883, 10486.120, 501.047, 52701.988 23/07/18,04:36:07,15,10,1, 11.9,1,1, 17.883, 10486.101, 501.017, 52701.982 23/07/18,04:36:07,16,10,1, 11.9,1,1, 17.883, 10486.088, 501.008, 52701.966 23/07/18,04:36:07,17,10,1, 11.9,1,1, 17.883, 10486.090, 501.008, 52701.993 23/07/18,04:36:07,18,10,1, 11.9,1,1, 17.883, 10486.048, 500.989, 52701.995 23/07/18,04:36:07,19,10,1, 11.9,1,1, 17.883, 10486.039, 500.964, 52701.978 23/07/18,04:36:08,00,10,1, 11.9,1,1, 17.884, 10486.038, 500.964, 52701.978 23/07/18,04:36:08,01,10,1, 11.9,1,1, 17.884, 10485.995, 500.937, 52702.010 23/07/18,04:36:08,02,10,1, 11.9,1,1, 17.884, 10485.960, 500.923, 52701.970 23/07/18,04:36:08,03,10,1, 11.9,1,1, 17.884, 10485.959, 500.898, 52701.951 23/07/18,04:36:08,04,10,1, 11.9,1,1, 17.884, 10485.933, 500.865, 52701.970 23/07/18,04:36:08,05,10,1, 11.9,1,1, 17.884, 10485.924, 500.860, 52701.974 23/07/18,04:36:08,06,10,1, 11.9,1,1, 17.884, 10485.911, 500.841, 52702.042 23/07/18,04:36:08,07,10,1, 11.9,1,1, 17.884, 10485.888, 500.805, 52701.953 23/07/18,04:36:08,08,10,1, 11.9,1,1, 17.884, 10485.864, 500.814, 52701.993 23/07/18,04:36:08,09,10,1, 11.9,1,1, 17.884, 10485.831, 500.782, 52701.995 23/07/18,04:36:08,10,10,1, 11.9,1,1, 17.884, 10485.823, 500.799, 52701.992 23/07/18,04:36:08,11,10,1, 11.9,1,1, 17.884, 10485.808, 500.767, 52702.018 23/07/18,04:36:08,12,10,1, 11.9,1,1, 17.884, 10485.805, 500.744, 52702.033 23/07/18,04:36:08,13,10,1, 11.9,1,1, 17.884, 10485.777, 500.741, 52702.023 23/07/18,04:36:08,14,10,1, 11.9,1,1, 17.884, 10485.775, 500.741, 52701.994 23/07/18,04:36:08,15,10,1, 11.9,1,1, 17.884, 10485.752, 500.705, 52702.002 23/07/18,04:36:08,16,10,1, 11.9,1,1, 17.884, 10485.738, 500.695, 52702.017 23/07/18,04:36:08,17,10,1, 11.9,1,1, 17.884, 10485.738, 500.678, 52701.983 23/07/18,04:36:08,18,10,1, 11.9,1,1, 17.884, 10485.695, 500.648, 52702.003 23/07/18,04:36:08,19,10,1, 11.9,1,1, 17.884, 10485.683, 500.651, 52702.032 23/07/18,04:36:09,00,11,1, 11.9,1,1, 17.882, 10485.679, 500.651, 52702.032 23/07/18,04:36:09,01,11,1, 11.9,1,1, 17.882, 10485.660, 500.580, 52702.003 23/07/18,04:36:09,02,11,1, 11.9,1,1, 17.882, 10485.636, 500.590, 52702.019 23/07/18,04:36:09,03,11,1, 11.9,1,1, 17.882, 10485.614, 500.559, 52702.023 23/07/18,04:36:09,04,11,1, 11.9,1,1, 17.882, 10485.570, 500.571, 52702.014 23/07/18,04:36:09,05,11,1, 11.9,1,1, 17.882, 10485.581, 500.524, 52702.034 23/07/18,04:36:09,06,11,1, 11.9,1,1, 17.882, 10485.551, 500.530, 52702.042 23/07/18,04:36:09,07,11,1, 11.9,1,1, 17.882, 10485.515, 500.475, 52702.001 23/07/18,04:36:09,08,11,1, 11.9,1,1, 17.882, 10485.510, 500.480, 52702.082 23/07/18,04:36:09,09,11,1, 11.9,1,1, 17.882, 10485.488, 500.446, 52701.979 23/07/18,04:36:09,10,11,1, 11.9,1,1, 17.882, 10485.475, 500.459, 52702.031 23/07/18,04:36:09,11,11,1, 11.9,1,1, 17.882, 10485.483, 500.439, 52702.037 23/07/18,04:36:09,12,11,1, 11.9,1,1, 17.882, 10485.468, 500.430, 52702.062 23/07/18,04:36:09,13,11,1, 11.9,1,1, 17.882, 10485.452, 500.381, 52702.059 23/07/18,04:36:09,14,11,1, 11.9,1,1, 17.882, 10485.460, 500.371, 52702.073 23/07/18,04:36:09,15,11,1, 11.9,1,1, 17.882, 10485.425, 500.350, 52702.059 23/07/18,04:36:09,16,11,1, 11.9,1,1, 17.882, 10485.411, 500.344, 52702.027 23/07/18,04:36:09,17,11,1, 11.9,1,1, 17.882, 10485.380, 500.340, 52702.054 23/07/18,04:36:09,18,11,1, 11.9,1,1, 17.882, 10485.350, 500.336, 52702.060 23/07/18,04:36:09,19,11,1, 11.9,1,1, 17.882, 10485.359, 500.320, 52702.089 23/07/18,04:36:10,00,10,1, 11.9,1,1, 17.885, 10485.353, 500.320, 52702.089 23/07/18,04:36:10,01,10,1, 11.9,1,1, 17.885, 10485.297, 500.282, 52702.124 23/07/18,04:36:10,02,10,1, 11.9,1,1, 17.885, 10485.312, 500.280, 52702.116 23/07/18,04:36:10,03,10,1, 11.9,1,1, 17.885, 10485.278, 500.278, 52702.107 23/07/18,04:36:10,04,10,1, 11.9,1,1, 17.885, 10485.257, 500.272, 52702.101 23/07/18,04:36:10,05,10,1, 11.9,1,1, 17.885, 10485.248, 500.250, 52702.057 23/07/18,04:36:10,06,10,1, 11.9,1,1, 17.885, 10485.246, 500.232, 52702.089 23/07/18,04:36:10,07,10,1, 11.9,1,1, 17.885, 10485.209, 500.205, 52702.122 23/07/18,04:36:10,08,10,1, 11.9,1,1, 17.885, 10485.186, 500.190, 52702.121 23/07/18,04:36:10,09,10,1, 11.9,1,1, 17.885, 10485.208, 500.187, 52702.134 23/07/18,04:36:10,10,10,1, 11.9,1,1, 17.885, 10485.173, 500.179, 52702.108 23/07/18,04:36:10,11,10,1, 11.9,1,1, 17.885, 10485.166, 500.190, 52702.096 23/07/18,04:36:10,12,10,1, 11.9,1,1, 17.885, 10485.122, 500.158, 52702.124 23/07/18,04:36:10,13,10,1, 11.9,1,1, 17.885, 10485.119, 500.157, 52702.139 23/07/18,04:36:10,14,10,1, 11.9,1,1, 17.885, 10485.134, 500.153, 52702.127 23/07/18,04:36:10,15,10,1, 11.9,1,1, 17.885, 10485.097, 500.148, 52702.152 23/07/18,04:36:10,16,10,1, 11.9,1,1, 17.885, 10485.075, 500.127, 52702.153 23/07/18,04:36:10,17,10,1, 11.9,1,1, 17.885, 10485.074, 500.094, 52702.129 23/07/18,04:36:10,18,10,1, 11.9,1,1, 17.885, 10485.048, 500.096, 52702.181 23/07/18,04:36:10,19,10,1, 11.9,1,1, 17.885, 10485.017, 500.087, 52702.182 23/07/18,04:36:11,00,10,1, 11.9,1,1, 17.886, 10485.011, 500.087, 52702.182 23/07/18,04:36:11,01,10,1, 11.9,1,1, 17.886, 10484.990, 500.045, 52702.176 23/07/18,04:36:11,02,10,1, 11.9,1,1, 17.886, 10484.997, 500.033, 52702.173 23/07/18,04:36:11,03,10,1, 11.9,1,1, 17.886, 10484.987, 500.011, 52702.168 23/07/18,04:36:11,04,10,1, 11.9,1,1, 17.886, 10484.970, 500.024, 52702.183 23/07/18,04:36:11,05,10,1, 11.9,1,1, 17.886, 10484.963, 499.998, 52702.152 23/07/18,04:36:11,06,10,1, 11.9,1,1, 17.886, 10484.959, 499.992, 52702.170 23/07/18,04:36:11,07,10,1, 11.9,1,1, 17.886, 10484.942, 499.960, 52702.199 23/07/18,04:36:11,08,10,1, 11.9,1,1, 17.886, 10484.911, 499.971, 52702.217 23/07/18,04:36:11,09,10,1, 11.9,1,1, 17.886, 10484.904, 499.951, 52702.231 23/07/18,04:36:11,10,10,1, 11.9,1,1, 17.886, 10484.885, 499.938, 52702.223 23/07/18,04:36:11,11,10,1, 11.9,1,1, 17.886, 10484.874, 499.923, 52702.233 23/07/18,04:36:11,12,10,1, 11.9,1,1, 17.886, 10484.877, 499.902, 52702.227 23/07/18,04:36:11,13,10,1, 11.9,1,1, 17.886, 10484.855, 499.906, 52702.295 23/07/18,04:36:11,14,10,1, 11.9,1,1, 17.886, 10484.831, 499.895, 52702.247 23/07/18,04:36:11,15,10,1, 11.9,1,1, 17.886, 10484.844, 499.879, 52702.221 23/07/18,04:36:11,16,10,1, 11.9,1,1, 17.886, 10484.815, 499.863, 52702.249 23/07/18,04:36:11,17,10,1, 11.9,1,1, 17.886, 10484.767, 499.844, 52702.263 23/07/18,04:36:11,18,10,1, 11.9,1,1, 17.886, 10484.784, 499.852, 52702.246 23/07/18,04:36:11,19,10,1, 11.9,1,1, 17.886, 10484.764, 499.835, 52702.286 23/07/18,04:36:12,00,10,1, 11.9,1,1, 17.883, 10484.761, 499.835, 52702.286 23/07/18,04:36:12,01,10,1, 11.9,1,1, 17.883, 10484.726, 499.815, 52702.247 23/07/18,04:36:12,02,10,1, 11.9,1,1, 17.883, 10484.713, 499.804, 52702.250 23/07/18,04:36:12,03,10,1, 11.9,1,1, 17.883, 10484.703, 499.794, 52702.275 23/07/18,04:36:12,04,10,1, 11.9,1,1, 17.883, 10484.722, 499.796, 52702.285 23/07/18,04:36:12,05,10,1, 11.9,1,1, 17.883, 10484.669, 499.756, 52702.303 23/07/18,04:36:12,06,10,1, 11.9,1,1, 17.883, 10484.674, 499.741, 52702.279 23/07/18,04:36:12,07,10,1, 11.9,1,1, 17.883, 10484.671, 499.767, 52702.291 23/07/18,04:36:12,08,10,1, 11.9,1,1, 17.883, 10484.660, 499.729, 52702.290 23/07/18,04:36:12,09,10,1, 11.9,1,1, 17.883, 10484.604, 499.724, 52702.276 23/07/18,04:36:12,10,10,1, 11.9,1,1, 17.883, 10484.656, 499.718, 52702.311 23/07/18,04:36:12,11,10,1, 11.9,1,1, 17.883, 10484.622, 499.714, 52702.325 23/07/18,04:36:12,12,10,1, 11.9,1,1, 17.883, 10484.571, 499.715, 52702.307 23/07/18,04:36:12,13,10,1, 11.9,1,1, 17.883, 10484.585, 499.706, 52702.336 23/07/18,04:36:12,14,10,1, 11.9,1,1, 17.883, 10484.583, 499.694, 52702.320 23/07/18,04:36:12,15,10,1, 11.9,1,1, 17.883, 10484.554, 499.679, 52702.341 23/07/18,04:36:12,16,10,1, 11.9,1,1, 17.883, 10484.580, 499.658, 52702.384 23/07/18,04:36:12,17,10,1, 11.9,1,1, 17.883, 10484.569, 499.655, 52702.391 23/07/18,04:36:12,18,10,1, 11.9,1,1, 17.883, 10484.514, 499.668, 52702.398 23/07/18,04:36:12,19,10,1, 11.9,1,1, 17.883, 10484.511, 499.650, 52702.396 23/07/18,04:36:13,00,10,1, 11.9,1,1, 17.882, 10484.511, 499.650, 52702.396 23/07/18,04:36:13,01,10,1, 11.9,1,1, 17.882, 10484.496, 499.617, 52702.409 23/07/18,04:36:13,02,10,1, 11.9,1,1, 17.882, 10484.476, 499.617, 52702.403 23/07/18,04:36:13,03,10,1, 11.9,1,1, 17.882, 10484.446, 499.625, 52702.417 23/07/18,04:36:13,04,10,1, 11.9,1,1, 17.882, 10484.448, 499.632, 52702.420 23/07/18,04:36:13,05,10,1, 11.9,1,1, 17.882, 10484.459, 499.624, 52702.435 23/07/18,04:36:13,06,10,1, 11.9,1,1, 17.882, 10484.424, 499.610, 52702.456 23/07/18,04:36:13,07,10,1, 11.9,1,1, 17.882, 10484.433, 499.591, 52702.446 23/07/18,04:36:13,08,10,1, 11.9,1,1, 17.882, 10484.429, 499.604, 52702.469 23/07/18,04:36:13,09,10,1, 11.9,1,1, 17.882, 10484.400, 499.578, 52702.441 23/07/18,04:36:13,10,10,1, 11.9,1,1, 17.882, 10484.393, 499.583, 52702.470 23/07/18,04:36:13,11,10,1, 11.9,1,1, 17.882, 10484.390, 499.597, 52702.511 23/07/18,04:36:13,12,10,1, 11.9,1,1, 17.882, 10484.392, 499.566, 52702.499 23/07/18,04:36:13,13,10,1, 11.9,1,1, 17.882, 10484.395, 499.580, 52702.539 23/07/18,04:36:13,14,10,1, 11.9,1,1, 17.882, 10484.354, 499.561, 52702.522 23/07/18,04:36:13,15,10,1, 11.9,1,1, 17.882, 10484.358, 499.565, 52702.564 23/07/18,04:36:13,16,10,1, 11.9,1,1, 17.882, 10484.345, 499.554, 52702.540 23/07/18,04:36:13,17,10,1, 11.9,1,1, 17.882, 10484.339, 499.542, 52702.581 23/07/18,04:36:13,18,10,1, 11.9,1,1, 17.882, 10484.315, 499.547, 52702.528 23/07/18,04:36:13,19,10,1, 11.9,1,1, 17.882, 10484.297, 499.547, 52702.588 23/07/18,04:36:14,00,10,1, 11.9,1,1, 17.882, 10484.294, 499.547, 52702.588 23/07/18,04:36:14,01,10,1, 11.9,1,1, 17.882, 10484.300, 499.556, 52702.611 23/07/18,04:36:14,02,10,1, 11.9,1,1, 17.882, 10484.270, 499.539, 52702.649 23/07/18,04:36:14,03,10,1, 11.9,1,1, 17.882, 10484.279, 499.547, 52702.592 23/07/18,04:36:14,04,10,1, 11.9,1,1, 17.882, 10484.280, 499.531, 52702.600 23/07/18,04:36:14,05,10,1, 11.9,1,1, 17.882, 10484.285, 499.552, 52702.630 23/07/18,04:36:14,06,10,1, 11.9,1,1, 17.882, 10484.256, 499.542, 52702.649 23/07/18,04:36:14,07,10,1, 11.9,1,1, 17.882, 10484.238, 499.555, 52702.680 23/07/18,04:36:14,08,10,1, 11.9,1,1, 17.882, 10484.252, 499.556, 52702.638 23/07/18,04:36:14,09,10,1, 11.9,1,1, 17.882, 10484.236, 499.531, 52702.711 23/07/18,04:36:14,10,10,1, 11.9,1,1, 17.882, 10484.237, 499.515, 52702.723 23/07/18,04:36:14,11,10,1, 11.9,1,1, 17.882, 10484.222, 499.537, 52702.697 23/07/18,04:36:14,12,10,1, 11.9,1,1, 17.882, 10484.206, 499.531, 52702.730 23/07/18,04:36:14,13,10,1, 11.9,1,1, 17.882, 10484.224, 499.554, 52702.736 23/07/18,04:36:14,14,10,1, 11.9,1,1, 17.882, 10484.197, 499.523, 52702.719 23/07/18,04:36:14,15,10,1, 11.9,1,1, 17.882, 10484.191, 499.539, 52702.783 23/07/18,04:36:14,16,10,1, 11.9,1,1, 17.882, 10484.195, 499.526, 52702.769 23/07/18,04:36:14,17,10,1, 11.9,1,1, 17.882, 10484.180, 499.540, 52702.751 23/07/18,04:36:14,18,10,1, 11.9,1,1, 17.882, 10484.177, 499.556, 52702.786 23/07/18,04:36:14,19,10,1, 11.9,1,1, 17.882, 10484.190, 499.553, 52702.829 23/07/18,04:36:15,00,10,1, 11.9,1,1, 17.885, 10484.185, 499.553, 52702.829 23/07/18,04:36:15,01,10,1, 11.9,1,1, 17.885, 10484.194, 499.571, 52702.825 23/07/18,04:36:15,02,10,1, 11.9,1,1, 17.885, 10484.177, 499.565, 52702.831 23/07/18,04:36:15,03,10,1, 11.9,1,1, 17.885, 10484.181, 499.587, 52702.847 23/07/18,04:36:15,04,10,1, 11.9,1,1, 17.885, 10484.143, 499.579, 52702.892 23/07/18,04:36:15,05,10,1, 11.9,1,1, 17.885, 10484.169, 499.569, 52702.870 23/07/18,04:36:15,06,10,1, 11.9,1,1, 17.885, 10484.166, 499.578, 52702.879 23/07/18,04:36:15,07,10,1, 11.9,1,1, 17.885, 10484.140, 499.576, 52702.866 23/07/18,04:36:15,08,10,1, 11.9,1,1, 17.885, 10484.153, 499.580, 52702.959 23/07/18,04:36:15,09,10,1, 11.9,1,1, 17.885, 10484.155, 499.603, 52702.950 23/07/18,04:36:15,10,10,1, 11.9,1,1, 17.885, 10484.123, 499.605, 52702.935 23/07/18,04:36:15,11,10,1, 11.9,1,1, 17.885, 10484.146, 499.600, 52702.987 23/07/18,04:36:15,12,10,1, 11.9,1,1, 17.885, 10484.117, 499.599, 52702.952 23/07/18,04:36:15,13,10,1, 11.9,1,1, 17.885, 10484.142, 499.607, 52702.994 23/07/18,04:36:15,14,10,1, 11.9,1,1, 17.885, 10484.143, 499.596, 52702.967 23/07/18,04:36:15,15,10,1, 11.9,1,1, 17.885, 10484.122, 499.606, 52703.028 23/07/18,04:36:15,16,10,1, 11.9,1,1, 17.885, 10484.101, 499.629, 52703.022 23/07/18,04:36:15,17,10,1, 11.9,1,1, 17.885, 10484.113, 499.628, 52703.060 23/07/18,04:36:15,18,10,1, 11.9,1,1, 17.885, 10484.114, 499.630, 52703.040 23/07/18,04:36:15,19,10,1, 11.9,1,1, 17.885, 10484.119, 499.653, 52703.056 23/07/18,04:36:16,00,10,1, 11.8,1,1, 17.882, 10484.118, 499.653, 52703.056 23/07/18,04:36:16,01,10,1, 11.8,1,1, 17.882, 10484.108, 499.690, 52703.089 23/07/18,04:36:16,02,10,1, 11.8,1,1, 17.882, 10484.108, 499.694, 52703.105 23/07/18,04:36:16,03,10,1, 11.8,1,1, 17.882, 10484.112, 499.690, 52703.143 23/07/18,04:36:16,04,10,1, 11.8,1,1, 17.882, 10484.091, 499.691, 52703.148 23/07/18,04:36:16,05,10,1, 11.8,1,1, 17.882, 10484.106, 499.717, 52703.142 23/07/18,04:36:16,06,10,1, 11.8,1,1, 17.882, 10484.091, 499.704, 52703.181 23/07/18,04:36:16,07,10,1, 11.8,1,1, 17.882, 10484.091, 499.713, 52703.169 23/07/18,04:36:16,08,10,1, 11.8,1,1, 17.882, 10484.092, 499.723, 52703.152 23/07/18,04:36:16,09,10,1, 11.8,1,1, 17.882, 10484.083, 499.714, 52703.195 23/07/18,04:36:16,10,10,1, 11.8,1,1, 17.882, 10484.077, 499.742, 52703.210 23/07/18,04:36:16,11,10,1, 11.8,1,1, 17.882, 10484.077, 499.746, 52703.214 23/07/18,04:36:16,12,10,1, 11.8,1,1, 17.882, 10484.081, 499.751, 52703.265 23/07/18,04:36:16,13,10,1, 11.8,1,1, 17.882, 10484.101, 499.787, 52703.255 23/07/18,04:36:16,14,10,1, 11.8,1,1, 17.882, 10484.077, 499.780, 52703.317 23/07/18,04:36:16,15,10,1, 11.8,1,1, 17.882, 10484.104, 499.780, 52703.301 23/07/18,04:36:16,16,10,1, 11.8,1,1, 17.882, 10484.116, 499.803, 52703.343 23/07/18,04:36:16,17,10,1, 11.8,1,1, 17.882, 10484.089, 499.811, 52703.331 23/07/18,04:36:16,18,10,1, 11.8,1,1, 17.882, 10484.081, 499.811, 52703.345 23/07/18,04:36:16,19,10,1, 11.8,1,1, 17.882, 10484.110, 499.864, 52703.355 23/07/18,04:36:17,00,10,1, 11.9,1,1, 17.882, 10484.102, 499.864, 52703.355 23/07/18,04:36:17,01,10,1, 11.9,1,1, 17.882, 10484.083, 499.904, 52703.463 23/07/18,04:36:17,02,10,1, 11.9,1,1, 17.882, 10484.087, 499.883, 52703.384 23/07/18,04:36:17,03,10,1, 11.9,1,1, 17.882, 10484.074, 499.887, 52703.443 23/07/18,04:36:17,04,10,1, 11.9,1,1, 17.882, 10484.100, 499.897, 52703.455 23/07/18,04:36:17,05,10,1, 11.9,1,1, 17.882, 10484.083, 499.926, 52703.459 23/07/18,04:36:17,06,10,1, 11.9,1,1, 17.882, 10484.105, 499.932, 52703.485 23/07/18,04:36:17,07,10,1, 11.9,1,1, 17.882, 10484.073, 499.956, 52703.489 23/07/18,04:36:17,08,10,1, 11.9,1,1, 17.882, 10484.103, 499.950, 52703.487 23/07/18,04:36:17,09,10,1, 11.9,1,1, 17.882, 10484.082, 500.000, 52703.500 23/07/18,04:36:17,10,10,1, 11.9,1,1, 17.882, 10484.092, 499.993, 52703.560 23/07/18,04:36:17,11,10,1, 11.9,1,1, 17.882, 10484.082, 499.998, 52703.532 23/07/18,04:36:17,12,10,1, 11.9,1,1, 17.882, 10484.111, 500.043, 52703.561 23/07/18,04:36:17,13,10,1, 11.9,1,1, 17.882, 10484.091, 500.041, 52703.547 23/07/18,04:36:17,14,10,1, 11.9,1,1, 17.882, 10484.112, 500.052, 52703.570 23/07/18,04:36:17,15,10,1, 11.9,1,1, 17.882, 10484.091, 500.089, 52703.587 23/07/18,04:36:17,16,10,1, 11.9,1,1, 17.882, 10484.087, 500.087, 52703.581 23/07/18,04:36:17,17,10,1, 11.9,1,1, 17.882, 10484.101, 500.086, 52703.662 23/07/18,04:36:17,18,10,1, 11.9,1,1, 17.882, 10484.088, 500.084, 52703.654 23/07/18,04:36:17,19,10,1, 11.9,1,1, 17.882, 10484.080, 500.101, 52703.673 23/07/18,04:36:18,00,11,1, 11.9,1,1, 17.883, 10484.077, 500.101, 52703.673 23/07/18,04:36:18,01,11,1, 11.9,1,1, 17.883, 10484.088, 500.137, 52703.688 23/07/18,04:36:18,02,11,1, 11.9,1,1, 17.883, 10484.094, 500.168, 52703.679 23/07/18,04:36:18,03,11,1, 11.9,1,1, 17.883, 10484.095, 500.187, 52703.746 23/07/18,04:36:18,04,11,1, 11.9,1,1, 17.883, 10484.073, 500.199, 52703.745 23/07/18,04:36:18,05,11,1, 11.9,1,1, 17.883, 10484.105, 500.238, 52703.756 23/07/18,04:36:18,06,11,1, 11.9,1,1, 17.883, 10484.106, 500.247, 52703.769 23/07/18,04:36:18,07,11,1, 11.9,1,1, 17.883, 10484.110, 500.264, 52703.766 23/07/18,04:36:18,08,11,1, 11.9,1,1, 17.883, 10484.073, 500.263, 52703.804 23/07/18,04:36:18,09,11,1, 11.9,1,1, 17.883, 10484.091, 500.293, 52703.828 23/07/18,04:36:18,10,11,1, 11.9,1,1, 17.883, 10484.108, 500.293, 52703.838 23/07/18,04:36:18,11,11,1, 11.9,1,1, 17.883, 10484.092, 500.329, 52703.856 23/07/18,04:36:18,12,11,1, 11.9,1,1, 17.883, 10484.113, 500.326, 52703.862 23/07/18,04:36:18,13,11,1, 11.9,1,1, 17.883, 10484.089, 500.336, 52703.891 23/07/18,04:36:18,14,11,1, 11.9,1,1, 17.883, 10484.121, 500.373, 52703.887 23/07/18,04:36:18,15,11,1, 11.9,1,1, 17.883, 10484.131, 500.403, 52703.890 23/07/18,04:36:18,16,11,1, 11.9,1,1, 17.883, 10484.098, 500.420, 52703.880 23/07/18,04:36:18,17,11,1, 11.9,1,1, 17.883, 10484.124, 500.438, 52703.938 23/07/18,04:36:18,18,11,1, 11.9,1,1, 17.883, 10484.110, 500.455, 52703.960 23/07/18,04:36:18,19,11,1, 11.9,1,1, 17.883, 10484.115, 500.488, 52703.975 23/07/18,04:36:19,00,11,1, 11.9,1,1, 17.882, 10484.110, 500.488, 52703.975 23/07/18,04:36:19,01,11,1, 11.9,1,1, 17.882, 10484.117, 500.503, 52703.996 23/07/18,04:36:19,02,11,1, 11.9,1,1, 17.882, 10484.133, 500.550, 52704.032 23/07/18,04:36:19,03,11,1, 11.9,1,1, 17.882, 10484.130, 500.537, 52703.989 23/07/18,04:36:19,04,11,1, 11.9,1,1, 17.882, 10484.124, 500.556, 52704.051 23/07/18,04:36:19,05,11,1, 11.9,1,1, 17.882, 10484.115, 500.580, 52704.022 23/07/18,04:36:19,06,11,1, 11.9,1,1, 17.882, 10484.128, 500.617, 52704.033 23/07/18,04:36:19,07,11,1, 11.9,1,1, 17.882, 10484.164, 500.614, 52704.047 23/07/18,04:36:19,08,11,1, 11.9,1,1, 17.882, 10484.136, 500.641, 52704.075 23/07/18,04:36:19,09,11,1, 11.9,1,1, 17.882, 10484.160, 500.670, 52704.072 23/07/18,04:36:19,10,11,1, 11.9,1,1, 17.882, 10484.147, 500.689, 52704.092 23/07/18,04:36:19,11,11,1, 11.9,1,1, 17.882, 10484.124, 500.707, 52704.093 23/07/18,04:36:19,12,11,1, 11.9,1,1, 17.882, 10484.165, 500.730, 52704.138 23/07/18,04:36:19,13,11,1, 11.9,1,1, 17.882, 10484.170, 500.779, 52704.147 23/07/18,04:36:19,14,11,1, 11.9,1,1, 17.882, 10484.189, 500.807, 52704.173 23/07/18,04:36:19,15,11,1, 11.9,1,1, 17.882, 10484.163, 500.832, 52704.161 23/07/18,04:36:19,16,11,1, 11.9,1,1, 17.882, 10484.164, 500.836, 52704.180 23/07/18,04:36:19,17,11,1, 11.9,1,1, 17.882, 10484.162, 500.844, 52704.190 23/07/18,04:36:19,18,11,1, 11.9,1,1, 17.882, 10484.177, 500.890, 52704.218 23/07/18,04:36:19,19,11,1, 11.9,1,1, 17.882, 10484.189, 500.891, 52704.259 23/07/18,04:36:20,00,11,1, 11.9,1,1, 17.885, 10484.185, 500.891, 52704.259 23/07/18,04:36:20,01,11,1, 11.9,1,1, 17.885, 10484.200, 500.967, 52704.251 23/07/18,04:36:20,02,11,1, 11.9,1,1, 17.885, 10484.170, 500.993, 52704.292 23/07/18,04:36:20,03,11,1, 11.9,1,1, 17.885, 10484.212, 501.000, 52704.310 23/07/18,04:36:20,04,11,1, 11.9,1,1, 17.885, 10484.221, 501.028, 52704.316 23/07/18,04:36:20,05,11,1, 11.9,1,1, 17.885, 10484.212, 501.048, 52704.317 23/07/18,04:36:20,06,11,1, 11.9,1,1, 17.885, 10484.206, 501.035, 52704.342 23/07/18,04:36:20,07,11,1, 11.9,1,1, 17.885, 10484.207, 501.107, 52704.348 23/07/18,04:36:20,08,11,1, 11.9,1,1, 17.885, 10484.208, 501.127, 52704.355 23/07/18,04:36:20,09,11,1, 11.9,1,1, 17.885, 10484.208, 501.133, 52704.376 23/07/18,04:36:20,10,11,1, 11.9,1,1, 17.885, 10484.207, 501.149, 52704.373 23/07/18,04:36:20,11,11,1, 11.9,1,1, 17.885, 10484.250, 501.162, 52704.359 23/07/18,04:36:20,12,11,1, 11.9,1,1, 17.885, 10484.205, 501.209, 52704.378 23/07/18,04:36:20,13,11,1, 11.9,1,1, 17.885, 10484.211, 501.223, 52704.383 23/07/18,04:36:20,14,11,1, 11.9,1,1, 17.885, 10484.244, 501.275, 52704.397 23/07/18,04:36:20,15,11,1, 11.9,1,1, 17.885, 10484.237, 501.300, 52704.452 23/07/18,04:36:20,16,11,1, 11.9,1,1, 17.885, 10484.236, 501.327, 52704.427 23/07/18,04:36:20,17,11,1, 11.9,1,1, 17.885, 10484.254, 501.357, 52704.472 23/07/18,04:36:20,18,11,1, 11.9,1,1, 17.885, 10484.257, 501.374, 52704.493 23/07/18,04:36:20,19,11,1, 11.9,1,1, 17.885, 10484.238, 501.389, 52704.477 23/07/18,04:36:21,00,11,1, 11.9,1,1, 17.882, 10484.235, 501.389, 52704.477 23/07/18,04:36:21,01,11,1, 11.9,1,1, 17.882, 10484.251, 501.430, 52704.522 23/07/18,04:36:21,02,11,1, 11.9,1,1, 17.882, 10484.262, 501.436, 52704.506 23/07/18,04:36:21,03,11,1, 11.9,1,1, 17.882, 10484.248, 501.479, 52704.493 23/07/18,04:36:21,04,11,1, 11.9,1,1, 17.882, 10484.270, 501.509, 52704.566 23/07/18,04:36:21,05,11,1, 11.9,1,1, 17.882, 10484.271, 501.543, 52704.557 23/07/18,04:36:21,06,11,1, 11.9,1,1, 17.882, 10484.255, 501.558, 52704.592 23/07/18,04:36:21,07,11,1, 11.9,1,1, 17.882, 10484.301, 501.580, 52704.582 23/07/18,04:36:21,08,11,1, 11.9,1,1, 17.882, 10484.280, 501.587, 52704.604 23/07/18,04:36:21,09,11,1, 11.9,1,1, 17.882, 10484.307, 501.614, 52704.563 23/07/18,04:36:21,10,11,1, 11.9,1,1, 17.882, 10484.341, 501.646, 52704.625 23/07/18,04:36:21,11,11,1, 11.9,1,1, 17.882, 10484.310, 501.652, 52704.632 23/07/18,04:36:21,12,11,1, 11.9,1,1, 17.882, 10484.306, 501.699, 52704.622 23/07/18,04:36:21,13,11,1, 11.9,1,1, 17.882, 10484.329, 501.702, 52704.659 23/07/18,04:36:21,14,11,1, 11.9,1,1, 17.882, 10484.320, 501.734, 52704.657 23/07/18,04:36:21,15,11,1, 11.9,1,1, 17.882, 10484.321, 501.736, 52704.661 23/07/18,04:36:21,16,11,1, 11.9,1,1, 17.882, 10484.355, 501.767, 52704.693 23/07/18,04:36:21,17,11,1, 11.9,1,1, 17.882, 10484.342, 501.785, 52704.646 23/07/18,04:36:21,18,11,1, 11.9,1,1, 17.882, 10484.333, 501.819, 52704.682 23/07/18,04:36:21,19,11,1, 11.9,1,1, 17.882, 10484.355, 501.860, 52704.751 23/07/18,04:36:22,00,11,1, 11.8,1,1, 17.880, 10484.352, 501.860, 52704.751 23/07/18,04:36:22,01,11,1, 11.8,1,1, 17.880, 10484.357, 501.869, 52704.700 23/07/18,04:36:22,02,11,1, 11.8,1,1, 17.880, 10484.360, 501.897, 52704.682 23/07/18,04:36:22,03,11,1, 11.8,1,1, 17.880, 10484.388, 501.940, 52704.707 23/07/18,04:36:22,04,11,1, 11.8,1,1, 17.880, 10484.371, 501.980, 52704.787 23/07/18,04:36:22,05,11,1, 11.8,1,1, 17.880, 10484.394, 501.968, 52704.762 23/07/18,04:36:22,06,11,1, 11.8,1,1, 17.880, 10484.389, 501.983, 52704.729 23/07/18,04:36:22,07,11,1, 11.8,1,1, 17.880, 10484.418, 502.030, 52704.763 23/07/18,04:36:22,08,11,1, 11.8,1,1, 17.880, 10484.406, 502.042, 52704.769 23/07/18,04:36:22,09,11,1, 11.8,1,1, 17.880, 10484.385, 502.022, 52704.766 23/07/18,04:36:22,10,11,1, 11.8,1,1, 17.880, 10484.411, 502.064, 52704.794 23/07/18,04:36:22,11,11,1, 11.8,1,1, 17.880, 10484.418, 502.095, 52704.802 23/07/18,04:36:22,12,11,1, 11.8,1,1, 17.880, 10484.444, 502.108, 52704.805 23/07/18,04:36:22,13,11,1, 11.8,1,1, 17.880, 10484.439, 502.138, 52704.780 23/07/18,04:36:22,14,11,1, 11.8,1,1, 17.880, 10484.429, 502.137, 52704.817 23/07/18,04:36:22,15,11,1, 11.8,1,1, 17.880, 10484.441, 502.167, 52704.810 23/07/18,04:36:22,16,11,1, 11.8,1,1, 17.880, 10484.446, 502.180, 52704.836 23/07/18,04:36:22,17,11,1, 11.8,1,1, 17.880, 10484.451, 502.183, 52704.784 23/07/18,04:36:22,18,11,1, 11.8,1,1, 17.880, 10484.476, 502.220, 52704.848 23/07/18,04:36:22,19,11,1, 11.8,1,1, 17.880, 10484.452, 502.244, 52704.827 23/07/18,04:36:23,00,11,1, 11.9,1,1, 17.882, 10484.444, 502.244, 52704.827 23/07/18,04:36:23,01,11,1, 11.9,1,1, 17.882, 10484.485, 502.290, 52704.857 23/07/18,04:36:23,02,11,1, 11.9,1,1, 17.882, 10484.504, 502.308, 52704.880 23/07/18,04:36:23,03,11,1, 11.9,1,1, 17.882, 10484.484, 502.313, 52704.863 23/07/18,04:36:23,04,11,1, 11.9,1,1, 17.882, 10484.499, 502.320, 52704.886 23/07/18,04:36:23,05,11,1, 11.9,1,1, 17.882, 10484.498, 502.348, 52704.911 23/07/18,04:36:23,06,11,1, 11.9,1,1, 17.882, 10484.519, 502.380, 52704.896 23/07/18,04:36:23,07,11,1, 11.9,1,1, 17.882, 10484.545, 502.366, 52704.887 23/07/18,04:36:23,08,11,1, 11.9,1,1, 17.882, 10484.511, 502.371, 52704.884 23/07/18,04:36:23,09,11,1, 11.9,1,1, 17.882, 10484.540, 502.417, 52704.899 23/07/18,04:36:23,10,11,1, 11.9,1,1, 17.882, 10484.525, 502.431, 52704.917 23/07/18,04:36:23,11,11,1, 11.9,1,1, 17.882, 10484.549, 502.483, 52704.939 23/07/18,04:36:23,12,11,1, 11.9,1,1, 17.882, 10484.534, 502.481, 52704.910 23/07/18,04:36:23,13,11,1, 11.9,1,1, 17.882, 10484.544, 502.490, 52704.923 23/07/18,04:36:23,14,11,1, 11.9,1,1, 17.882, 10484.565, 502.491, 52704.929 23/07/18,04:36:23,15,11,1, 11.9,1,1, 17.882, 10484.571, 502.532, 52704.950 23/07/18,04:36:23,16,11,1, 11.9,1,1, 17.882, 10484.574, 502.541, 52704.980 23/07/18,04:36:23,17,11,1, 11.9,1,1, 17.882, 10484.552, 502.566, 52704.969 23/07/18,04:36:23,18,11,1, 11.9,1,1, 17.882, 10484.559, 502.576, 52704.953 23/07/18,04:36:23,19,11,1, 11.9,1,1, 17.882, 10484.564, 502.601, 52704.957 23/07/18,04:36:24,00,11,1, 11.9,1,1, 17.885, 10484.561, 502.601, 52704.957 23/07/18,04:36:24,01,11,1, 11.9,1,1, 17.885, 10484.612, 502.637, 52704.940 23/07/18,04:36:24,02,11,1, 11.9,1,1, 17.885, 10484.606, 502.652, 52704.966 23/07/18,04:36:24,03,11,1, 11.9,1,1, 17.885, 10484.618, 502.676, 52704.995 23/07/18,04:36:24,04,11,1, 11.9,1,1, 17.885, 10484.630, 502.705, 52704.958 23/07/18,04:36:24,05,11,1, 11.9,1,1, 17.885, 10484.626, 502.701, 52704.967 23/07/18,04:36:24,06,11,1, 11.9,1,1, 17.885, 10484.641, 502.702, 52704.933 23/07/18,04:36:24,07,11,1, 11.9,1,1, 17.885, 10484.612, 502.728, 52704.922 23/07/18,04:36:24,08,11,1, 11.9,1,1, 17.885, 10484.632, 502.785, 52704.958 23/07/18,04:36:24,09,11,1, 11.9,1,1, 17.885, 10484.637, 502.769, 52704.940 23/07/18,04:36:24,10,11,1, 11.9,1,1, 17.885, 10484.651, 502.790, 52704.962 23/07/18,04:36:24,11,11,1, 11.9,1,1, 17.885, 10484.640, 502.796, 52704.961 23/07/18,04:36:24,12,11,1, 11.9,1,1, 17.885, 10484.624, 502.836, 52704.988 23/07/18,04:36:24,13,11,1, 11.9,1,1, 17.885, 10484.637, 502.833, 52704.964 23/07/18,04:36:24,14,11,1, 11.9,1,1, 17.885, 10484.665, 502.864, 52704.972 23/07/18,04:36:24,15,11,1, 11.9,1,1, 17.885, 10484.659, 502.861, 52704.966 23/07/18,04:36:24,16,11,1, 11.9,1,1, 17.885, 10484.655, 502.891, 52705.016 23/07/18,04:36:24,17,11,1, 11.9,1,1, 17.885, 10484.646, 502.881, 52704.976 23/07/18,04:36:24,18,11,1, 11.9,1,1, 17.885, 10484.662, 502.937, 52704.961 23/07/18,04:36:24,19,11,1, 11.9,1,1, 17.885, 10484.674, 502.965, 52705.013 23/07/18,04:36:25,00,11,1, 11.9,1,1, 17.884, 10484.669, 502.965, 52705.013 23/07/18,04:36:25,01,11,1, 11.9,1,1, 17.884, 10484.663, 502.967, 52704.992 23/07/18,04:36:25,02,11,1, 11.9,1,1, 17.884, 10484.672, 502.999, 52705.035 23/07/18,04:36:25,03,11,1, 11.9,1,1, 17.884, 10484.646, 503.019, 52704.984 23/07/18,04:36:25,04,11,1, 11.9,1,1, 17.884, 10484.651, 503.007, 52705.043 23/07/18,04:36:25,05,11,1, 11.9,1,1, 17.884, 10484.692, 503.079, 52705.053 23/07/18,04:36:25,06,11,1, 11.9,1,1, 17.884, 10484.674, 503.050, 52705.067 23/07/18,04:36:25,07,11,1, 11.9,1,1, 17.884, 10484.687, 503.064, 52705.016 23/07/18,04:36:25,08,11,1, 11.9,1,1, 17.884, 10484.656, 503.100, 52705.055 23/07/18,04:36:25,09,11,1, 11.9,1,1, 17.884, 10484.685, 503.110, 52705.031 23/07/18,04:36:25,10,11,1, 11.9,1,1, 17.884, 10484.667, 503.138, 52705.035 23/07/18,04:36:25,11,11,1, 11.9,1,1, 17.884, 10484.685, 503.147, 52705.033 23/07/18,04:36:25,12,11,1, 11.9,1,1, 17.884, 10484.664, 503.182, 52705.107 23/07/18,04:36:25,13,11,1, 11.9,1,1, 17.884, 10484.661, 503.165, 52705.051 23/07/18,04:36:25,14,11,1, 11.9,1,1, 17.884, 10484.663, 503.197, 52705.057 23/07/18,04:36:25,15,11,1, 11.9,1,1, 17.884, 10484.675, 503.200, 52705.034 23/07/18,04:36:25,16,11,1, 11.9,1,1, 17.884, 10484.681, 503.210, 52705.038 23/07/18,04:36:25,17,11,1, 11.9,1,1, 17.884, 10484.685, 503.235, 52705.091 23/07/18,04:36:25,18,11,1, 11.9,1,1, 17.884, 10484.701, 503.258, 52705.054 23/07/18,04:36:25,19,11,1, 11.9,1,1, 17.884, 10484.688, 503.260, 52705.057 23/07/18,04:36:26,00,10,1, 11.9,1,1, 17.882, 10484.686, 503.260, 52705.057 23/07/18,04:36:26,01,10,1, 11.9,1,1, 17.882, 10484.687, 503.278, 52705.060 23/07/18,04:36:26,02,10,1, 11.9,1,1, 17.882, 10484.650, 503.309, 52705.058 23/07/18,04:36:26,03,10,1, 11.9,1,1, 17.882, 10484.688, 503.311, 52705.074 23/07/18,04:36:26,04,10,1, 11.9,1,1, 17.882, 10484.680, 503.328, 52705.043 23/07/18,04:36:26,05,10,1, 11.9,1,1, 17.882, 10484.670, 503.365, 52705.084 23/07/18,04:36:26,06,10,1, 11.9,1,1, 17.882, 10484.667, 503.353, 52705.060 23/07/18,04:36:26,07,10,1, 11.9,1,1, 17.882, 10484.666, 503.369, 52705.053 23/07/18,04:36:26,08,10,1, 11.9,1,1, 17.882, 10484.648, 503.384, 52705.053 23/07/18,04:36:26,09,10,1, 11.9,1,1, 17.882, 10484.669, 503.397, 52705.020 23/07/18,04:36:26,10,10,1, 11.9,1,1, 17.882, 10484.647, 503.407, 52705.058 23/07/18,04:36:26,11,10,1, 11.9,1,1, 17.882, 10484.661, 503.434, 52705.013 23/07/18,04:36:26,12,10,1, 11.9,1,1, 17.882, 10484.692, 503.462, 52705.063 23/07/18,04:36:26,13,10,1, 11.9,1,1, 17.882, 10484.670, 503.460, 52705.043 23/07/18,04:36:26,14,10,1, 11.9,1,1, 17.882, 10484.686, 503.484, 52705.035 23/07/18,04:36:26,15,10,1, 11.9,1,1, 17.882, 10484.684, 503.491, 52705.042 23/07/18,04:36:26,16,10,1, 11.9,1,1, 17.882, 10484.701, 503.516, 52705.036 23/07/18,04:36:26,17,10,1, 11.9,1,1, 17.882, 10484.674, 503.509, 52705.031 23/07/18,04:36:26,18,10,1, 11.9,1,1, 17.882, 10484.667, 503.545, 52705.052 23/07/18,04:36:26,19,10,1, 11.9,1,1, 17.882, 10484.696, 503.531, 52705.066 23/07/18,04:36:27,00,10,1, 11.9,1,1, 17.887, 10484.694, 503.531, 52705.066 23/07/18,04:36:27,01,10,1, 11.9,1,1, 17.887, 10484.677, 503.568, 52705.077 23/07/18,04:36:27,02,10,1, 11.9,1,1, 17.887, 10484.656, 503.566, 52705.010 23/07/18,04:36:27,03,10,1, 11.9,1,1, 17.887, 10484.659, 503.571, 52705.006 23/07/18,04:36:27,04,10,1, 11.9,1,1, 17.887, 10484.675, 503.597, 52705.026 23/07/18,04:36:27,05,10,1, 11.9,1,1, 17.887, 10484.695, 503.640, 52704.985 23/07/18,04:36:27,06,10,1, 11.9,1,1, 17.887, 10484.698, 503.610, 52705.047 23/07/18,04:36:27,07,10,1, 11.9,1,1, 17.887, 10484.671, 503.652, 52705.025 23/07/18,04:36:27,08,10,1, 11.9,1,1, 17.887, 10484.690, 503.645, 52705.011 23/07/18,04:36:27,09,10,1, 11.9,1,1, 17.887, 10484.662, 503.660, 52705.013 23/07/18,04:36:27,10,10,1, 11.9,1,1, 17.887, 10484.685, 503.702, 52705.035 23/07/18,04:36:27,11,10,1, 11.9,1,1, 17.887, 10484.697, 503.727, 52705.030 23/07/18,04:36:27,12,10,1, 11.9,1,1, 17.887, 10484.679, 503.710, 52705.008 23/07/18,04:36:27,13,10,1, 11.9,1,1, 17.887, 10484.664, 503.712, 52705.017 23/07/18,04:36:27,14,10,1, 11.9,1,1, 17.887, 10484.672, 503.708, 52705.007 23/07/18,04:36:27,15,10,1, 11.9,1,1, 17.887, 10484.712, 503.748, 52704.995 23/07/18,04:36:27,16,10,1, 11.9,1,1, 17.887, 10484.663, 503.736, 52705.042 23/07/18,04:36:27,17,10,1, 11.9,1,1, 17.887, 10484.677, 503.776, 52705.004 23/07/18,04:36:27,18,10,1, 11.9,1,1, 17.887, 10484.682, 503.764, 52704.987 23/07/18,04:36:27,19,10,1, 11.9,1,1, 17.887, 10484.672, 503.769, 52704.987 23/07/18,04:36:28,00,09,1, 11.9,1,1, 17.880, 10484.669, 503.769, 52704.987 23/07/18,04:36:28,01,09,1, 11.9,1,1, 17.880, 10484.708, 503.801, 52705.001 23/07/18,04:36:28,02,09,1, 11.9,1,1, 17.880, 10484.706, 503.833, 52704.988 23/07/18,04:36:28,03,09,1, 11.9,1,1, 17.880, 10484.710, 503.820, 52704.986 23/07/18,04:36:28,04,09,1, 11.9,1,1, 17.880, 10484.705, 503.832, 52704.980 23/07/18,04:36:28,05,09,1, 11.9,1,1, 17.880, 10484.672, 503.835, 52705.017 23/07/18,04:36:28,06,09,1, 11.9,1,1, 17.880, 10484.710, 503.852, 52705.009 23/07/18,04:36:28,07,09,1, 11.9,1,1, 17.880, 10484.691, 503.862, 52704.985 23/07/18,04:36:28,08,09,1, 11.9,1,1, 17.880, 10484.708, 503.881, 52704.984 23/07/18,04:36:28,09,09,1, 11.9,1,1, 17.880, 10484.696, 503.886, 52704.966 23/07/18,04:36:28,10,09,1, 11.9,1,1, 17.880, 10484.687, 503.882, 52704.984 23/07/18,04:36:28,11,09,1, 11.9,1,1, 17.880, 10484.700, 503.895, 52704.994 23/07/18,04:36:28,12,09,1, 11.9,1,1, 17.880, 10484.720, 503.921, 52705.001 23/07/18,04:36:28,13,09,1, 11.9,1,1, 17.880, 10484.702, 503.908, 52704.980 23/07/18,04:36:28,14,09,1, 11.9,1,1, 17.880, 10484.698, 503.924, 52704.984 23/07/18,04:36:28,15,09,1, 11.9,1,1, 17.880, 10484.678, 503.933, 52704.954 23/07/18,04:36:28,16,09,1, 11.9,1,1, 17.880, 10484.690, 503.929, 52704.983 23/07/18,04:36:28,17,09,1, 11.9,1,1, 17.880, 10484.674, 503.945, 52704.949 23/07/18,04:36:28,18,09,1, 11.9,1,1, 17.880, 10484.664, 503.948, 52704.952 23/07/18,04:36:28,19,09,1, 11.9,1,1, 17.880, 10484.685, 503.936, 52704.969 23/07/18,04:36:29,00,10,1, 11.9,1,1, 17.886, 10484.678, 503.936, 52704.969 23/07/18,04:36:29,01,10,1, 11.9,1,1, 17.886, 10484.684, 503.947, 52704.948 23/07/18,04:36:29,02,10,1, 11.9,1,1, 17.886, 10484.696, 503.950, 52704.946 23/07/18,04:36:29,03,10,1, 11.9,1,1, 17.886, 10484.682, 503.971, 52704.951 23/07/18,04:36:29,04,10,1, 11.9,1,1, 17.886, 10484.677, 503.961, 52704.893 23/07/18,04:36:29,05,10,1, 11.9,1,1, 17.886, 10484.680, 503.966, 52704.937 23/07/18,04:36:29,06,10,1, 11.9,1,1, 17.886, 10484.673, 503.966, 52704.914 23/07/18,04:36:29,07,10,1, 11.9,1,1, 17.886, 10484.671, 503.967, 52704.901 23/07/18,04:36:29,08,10,1, 11.9,1,1, 17.886, 10484.690, 503.987, 52704.927 23/07/18,04:36:29,09,10,1, 11.9,1,1, 17.886, 10484.660, 503.949, 52704.918 23/07/18,04:36:29,10,10,1, 11.9,1,1, 17.886, 10484.659, 503.994, 52704.896 23/07/18,04:36:29,11,10,1, 11.9,1,1, 17.886, 10484.676, 503.983, 52704.887 23/07/18,04:36:29,12,10,1, 11.9,1,1, 17.886, 10484.660, 503.996, 52704.886 23/07/18,04:36:29,13,10,1, 11.9,1,1, 17.886, 10484.668, 504.016, 52704.916 23/07/18,04:36:29,14,10,1, 11.9,1,1, 17.886, 10484.672, 504.018, 52704.905 23/07/18,04:36:29,15,10,1, 11.9,1,1, 17.886, 10484.655, 503.998, 52704.880 23/07/18,04:36:29,16,10,1, 11.9,1,1, 17.886, 10484.661, 504.027, 52704.873 23/07/18,04:36:29,17,10,1, 11.9,1,1, 17.886, 10484.681, 504.005, 52704.848 23/07/18,04:36:29,18,10,1, 11.9,1,1, 17.886, 10484.667, 504.014, 52704.865 23/07/18,04:36:29,19,10,1, 11.9,1,1, 17.886, 10484.651, 504.024, 52704.855 23/07/18,04:36:30,00,10,1, 11.8,1,1, 17.881, 10484.644, 504.024, 52704.855 23/07/18,04:36:30,01,10,1, 11.8,1,1, 17.881, 10484.672, 504.040, 52704.832 23/07/18,04:36:30,02,10,1, 11.8,1,1, 17.881, 10484.640, 504.048, 52704.882 23/07/18,04:36:30,03,10,1, 11.8,1,1, 17.881, 10484.662, 504.015, 52704.817 23/07/18,04:36:30,04,10,1, 11.8,1,1, 17.881, 10484.647, 504.006, 52704.843 23/07/18,04:36:30,05,10,1, 11.8,1,1, 17.881, 10484.665, 504.020, 52704.806 23/07/18,04:36:30,06,10,1, 11.8,1,1, 17.881, 10484.654, 504.037, 52704.834 23/07/18,04:36:30,07,10,1, 11.8,1,1, 17.881, 10484.670, 504.011, 52704.784 23/07/18,04:36:30,08,10,1, 11.8,1,1, 17.881, 10484.660, 504.025, 52704.733 23/07/18,04:36:30,09,10,1, 11.8,1,1, 17.881, 10484.631, 504.037, 52704.760 23/07/18,04:36:30,10,10,1, 11.8,1,1, 17.881, 10484.652, 504.036, 52704.745 23/07/18,04:36:30,11,10,1, 11.8,1,1, 17.881, 10484.641, 504.025, 52704.740 23/07/18,04:36:30,12,10,1, 11.8,1,1, 17.881, 10484.648, 504.047, 52704.770 23/07/18,04:36:30,13,10,1, 11.8,1,1, 17.881, 10484.645, 504.056, 52704.719 23/07/18,04:36:30,14,10,1, 11.8,1,1, 17.881, 10484.632, 504.028, 52704.737 23/07/18,04:36:30,15,10,1, 11.8,1,1, 17.881, 10484.664, 504.044, 52704.716 23/07/18,04:36:30,16,10,1, 11.8,1,1, 17.881, 10484.624, 504.042, 52704.683 23/07/18,04:36:30,17,10,1, 11.8,1,1, 17.881, 10484.611, 504.047, 52704.679 23/07/18,04:36:30,18,10,1, 11.8,1,1, 17.881, 10484.648, 504.024, 52704.654 23/07/18,04:36:30,19,10,1, 11.8,1,1, 17.881, 10484.618, 504.042, 52704.679 23/07/18,04:36:31,00,10,1, 11.9,1,1, 17.880, 10484.611, 504.042, 52704.679 23/07/18,04:36:31,01,10,1, 11.9,1,1, 17.880, 10484.643, 504.023, 52704.623 23/07/18,04:36:31,02,10,1, 11.9,1,1, 17.880, 10484.647, 504.051, 52704.704 23/07/18,04:36:31,03,10,1, 11.9,1,1, 17.880, 10484.620, 504.036, 52704.626 23/07/18,04:36:31,04,10,1, 11.9,1,1, 17.880, 10484.630, 504.023, 52704.638 23/07/18,04:36:31,05,10,1, 11.9,1,1, 17.880, 10484.637, 504.019, 52704.625 23/07/18,04:36:31,06,10,1, 11.9,1,1, 17.880, 10484.612, 504.021, 52704.630 23/07/18,04:36:31,07,10,1, 11.9,1,1, 17.880, 10484.627, 503.990, 52704.614 23/07/18,04:36:31,08,10,1, 11.9,1,1, 17.880, 10484.619, 504.012, 52704.597 23/07/18,04:36:31,09,10,1, 11.9,1,1, 17.880, 10484.631, 504.035, 52704.621 23/07/18,04:36:31,10,10,1, 11.9,1,1, 17.880, 10484.617, 504.009, 52704.588 23/07/18,04:36:31,11,10,1, 11.9,1,1, 17.880, 10484.615, 503.995, 52704.588 23/07/18,04:36:31,12,10,1, 11.9,1,1, 17.880, 10484.625, 504.012, 52704.615 23/07/18,04:36:31,13,10,1, 11.9,1,1, 17.880, 10484.652, 503.983, 52704.590 23/07/18,04:36:31,14,10,1, 11.9,1,1, 17.880, 10484.634, 503.993, 52704.570 23/07/18,04:36:31,15,10,1, 11.9,1,1, 17.880, 10484.634, 503.970, 52704.577 23/07/18,04:36:31,16,10,1, 11.9,1,1, 17.880, 10484.629, 503.984, 52704.545 23/07/18,04:36:31,17,10,1, 11.9,1,1, 17.880, 10484.637, 503.991, 52704.514 23/07/18,04:36:31,18,10,1, 11.9,1,1, 17.880, 10484.655, 503.988, 52704.522 23/07/18,04:36:31,19,10,1, 11.9,1,1, 17.880, 10484.635, 503.996, 52704.498 23/07/18,04:36:32,00,11,1, 11.9,1,1, 17.883, 10484.627, 503.996, 52704.498 23/07/18,04:36:32,01,11,1, 11.9,1,1, 17.883, 10484.626, 503.989, 52704.524 23/07/18,04:36:32,02,11,1, 11.9,1,1, 17.883, 10484.600, 503.956, 52704.455 23/07/18,04:36:32,03,11,1, 11.9,1,1, 17.883, 10484.620, 503.963, 52704.487 23/07/18,04:36:32,04,11,1, 11.9,1,1, 17.883, 10484.628, 503.956, 52704.454 23/07/18,04:36:32,05,11,1, 11.9,1,1, 17.883, 10484.615, 503.942, 52704.484 23/07/18,04:36:32,06,11,1, 11.9,1,1, 17.883, 10484.641, 503.946, 52704.490 23/07/18,04:36:32,07,11,1, 11.9,1,1, 17.883, 10484.650, 503.952, 52704.467 23/07/18,04:36:32,08,11,1, 11.9,1,1, 17.883, 10484.629, 503.927, 52704.443 23/07/18,04:36:32,09,11,1, 11.9,1,1, 17.883, 10484.619, 503.907, 52704.438 23/07/18,04:36:32,10,11,1, 11.9,1,1, 17.883, 10484.614, 503.887, 52704.430 23/07/18,04:36:32,11,11,1, 11.9,1,1, 17.883, 10484.637, 503.920, 52704.417 23/07/18,04:36:32,12,11,1, 11.9,1,1, 17.883, 10484.635, 503.891, 52704.441 23/07/18,04:36:32,13,11,1, 11.9,1,1, 17.883, 10484.623, 503.902, 52704.392 23/07/18,04:36:32,14,11,1, 11.9,1,1, 17.883, 10484.618, 503.885, 52704.383 23/07/18,04:36:32,15,11,1, 11.9,1,1, 17.883, 10484.606, 503.881, 52704.389 23/07/18,04:36:32,16,11,1, 11.9,1,1, 17.883, 10484.647, 503.868, 52704.360 23/07/18,04:36:32,17,11,1, 11.9,1,1, 17.883, 10484.625, 503.856, 52704.292 23/07/18,04:36:32,18,11,1, 11.9,1,1, 17.883, 10484.622, 503.832, 52704.406 23/07/18,04:36:32,19,11,1, 11.9,1,1, 17.883, 10484.633, 503.824, 52704.370 23/07/18,04:36:33,00,11,1, 11.8,1,1, 17.883, 10484.627, 503.824, 52704.370 23/07/18,04:36:33,01,11,1, 11.8,1,1, 17.883, 10484.613, 503.819, 52704.365 23/07/18,04:36:33,02,11,1, 11.8,1,1, 17.883, 10484.609, 503.818, 52704.324 23/07/18,04:36:33,03,11,1, 11.8,1,1, 17.883, 10484.615, 503.767, 52704.297 23/07/18,04:36:33,04,11,1, 11.8,1,1, 17.883, 10484.634, 503.790, 52704.317 23/07/18,04:36:33,05,11,1, 11.8,1,1, 17.883, 10484.611, 503.756, 52704.361 23/07/18,04:36:33,06,11,1, 11.8,1,1, 17.883, 10484.618, 503.756, 52704.289 23/07/18,04:36:33,07,11,1, 11.8,1,1, 17.883, 10484.620, 503.752, 52704.283 23/07/18,04:36:33,08,11,1, 11.8,1,1, 17.883, 10484.626, 503.747, 52704.261 23/07/18,04:36:33,09,11,1, 11.8,1,1, 17.883, 10484.600, 503.725, 52704.243 23/07/18,04:36:33,10,11,1, 11.8,1,1, 17.883, 10484.608, 503.720, 52704.230 23/07/18,04:36:33,11,11,1, 11.8,1,1, 17.883, 10484.605, 503.697, 52704.223 23/07/18,04:36:33,12,11,1, 11.8,1,1, 17.883, 10484.588, 503.681, 52704.208 23/07/18,04:36:33,13,11,1, 11.8,1,1, 17.883, 10484.595, 503.676, 52704.203 23/07/18,04:36:33,14,11,1, 11.8,1,1, 17.883, 10484.600, 503.643, 52704.204 23/07/18,04:36:33,15,11,1, 11.8,1,1, 17.883, 10484.590, 503.643, 52704.207 23/07/18,04:36:33,16,11,1, 11.8,1,1, 17.883, 10484.605, 503.622, 52704.178 23/07/18,04:36:33,17,11,1, 11.8,1,1, 17.883, 10484.611, 503.625, 52704.181 23/07/18,04:36:33,18,11,1, 11.8,1,1, 17.883, 10484.580, 503.587, 52704.156 23/07/18,04:36:33,19,11,1, 11.8,1,1, 17.883, 10484.600, 503.568, 52704.169 23/07/18,04:36:34,00,11,1, 11.9,1,1, 17.885, 10484.594, 503.568, 52704.169 23/07/18,04:36:34,01,11,1, 11.9,1,1, 17.885, 10484.594, 503.544, 52704.143 23/07/18,04:36:34,02,11,1, 11.9,1,1, 17.885, 10484.578, 503.525, 52704.118 23/07/18,04:36:34,03,11,1, 11.9,1,1, 17.885, 10484.588, 503.512, 52704.100 23/07/18,04:36:34,04,11,1, 11.9,1,1, 17.885, 10484.577, 503.485, 52704.092 23/07/18,04:36:34,05,11,1, 11.9,1,1, 17.885, 10484.584, 503.497, 52704.020 23/07/18,04:36:34,06,11,1, 11.9,1,1, 17.885, 10484.571, 503.446, 52704.066 23/07/18,04:36:34,07,11,1, 11.9,1,1, 17.885, 10484.573, 503.455, 52704.022 23/07/18,04:36:34,08,11,1, 11.9,1,1, 17.885, 10484.549, 503.428, 52704.021 23/07/18,04:36:34,09,11,1, 11.9,1,1, 17.885, 10484.569, 503.412, 52703.964 23/07/18,04:36:34,10,11,1, 11.9,1,1, 17.885, 10484.556, 503.391, 52703.973 23/07/18,04:36:34,11,11,1, 11.9,1,1, 17.885, 10484.569, 503.375, 52704.032 23/07/18,04:36:34,12,11,1, 11.9,1,1, 17.885, 10484.541, 503.349, 52703.972 23/07/18,04:36:34,13,11,1, 11.9,1,1, 17.885, 10484.550, 503.324, 52703.973 23/07/18,04:36:34,14,11,1, 11.9,1,1, 17.885, 10484.555, 503.276, 52703.987 23/07/18,04:36:34,15,11,1, 11.9,1,1, 17.885, 10484.540, 503.258, 52703.948 23/07/18,04:36:34,16,11,1, 11.9,1,1, 17.885, 10484.543, 503.255, 52703.950 23/07/18,04:36:34,17,11,1, 11.9,1,1, 17.885, 10484.551, 503.253, 52703.918 23/07/18,04:36:34,18,11,1, 11.9,1,1, 17.885, 10484.534, 503.237, 52703.926 23/07/18,04:36:34,19,11,1, 11.9,1,1, 17.885, 10484.525, 503.196, 52703.906 23/07/18,04:36:35,00,11,1, 11.9,1,1, 17.884, 10484.519, 503.196, 52703.906 23/07/18,04:36:35,01,11,1, 11.9,1,1, 17.884, 10484.557, 503.148, 52703.870 23/07/18,04:36:35,02,11,1, 11.9,1,1, 17.884, 10484.552, 503.144, 52703.864 23/07/18,04:36:35,03,11,1, 11.9,1,1, 17.884, 10484.532, 503.091, 52703.863 23/07/18,04:36:35,04,11,1, 11.9,1,1, 17.884, 10484.525, 503.110, 52703.861 23/07/18,04:36:35,05,11,1, 11.9,1,1, 17.884, 10484.517, 503.069, 52703.805 23/07/18,04:36:35,06,11,1, 11.9,1,1, 17.884, 10484.523, 503.027, 52703.788 23/07/18,04:36:35,07,11,1, 11.9,1,1, 17.884, 10484.527, 503.027, 52703.819 23/07/18,04:36:35,08,11,1, 11.9,1,1, 17.884, 10484.533, 502.973, 52703.795 23/07/18,04:36:35,09,11,1, 11.9,1,1, 17.884, 10484.536, 502.963, 52703.760 23/07/18,04:36:35,10,11,1, 11.9,1,1, 17.884, 10484.522, 502.928, 52703.756 23/07/18,04:36:35,11,11,1, 11.9,1,1, 17.884, 10484.510, 502.931, 52703.738 23/07/18,04:36:35,12,11,1, 11.9,1,1, 17.884, 10484.516, 502.883, 52703.730 23/07/18,04:36:35,13,11,1, 11.9,1,1, 17.884, 10484.502, 502.883, 52703.745 23/07/18,04:36:35,14,11,1, 11.9,1,1, 17.884, 10484.528, 502.837, 52703.713 23/07/18,04:36:35,15,11,1, 11.9,1,1, 17.884, 10484.491, 502.797, 52703.678 23/07/18,04:36:35,16,11,1, 11.9,1,1, 17.884, 10484.495, 502.749, 52703.689 23/07/18,04:36:35,17,11,1, 11.9,1,1, 17.884, 10484.499, 502.751, 52703.682 23/07/18,04:36:35,18,11,1, 11.9,1,1, 17.884, 10484.494, 502.708, 52703.675 23/07/18,04:36:35,19,11,1, 11.9,1,1, 17.884, 10484.493, 502.697, 52703.650 23/07/18,04:36:36,00,11,1, 11.9,1,1, 17.880, 10484.486, 502.697, 52703.650 23/07/18,04:36:36,01,11,1, 11.9,1,1, 17.880, 10484.474, 502.624, 52703.622 23/07/18,04:36:36,02,11,1, 11.9,1,1, 17.880, 10484.468, 502.633, 52703.599 23/07/18,04:36:36,03,11,1, 11.9,1,1, 17.880, 10484.492, 502.586, 52703.653 23/07/18,04:36:36,04,11,1, 11.9,1,1, 17.880, 10484.470, 502.557, 52703.613 23/07/18,04:36:36,05,11,1, 11.9,1,1, 17.880, 10484.449, 502.540, 52703.600 23/07/18,04:36:36,06,11,1, 11.9,1,1, 17.880, 10484.462, 502.512, 52703.579 23/07/18,04:36:36,07,11,1, 11.9,1,1, 17.880, 10484.467, 502.475, 52703.601 23/07/18,04:36:36,08,11,1, 11.9,1,1, 17.880, 10484.442, 502.444, 52703.587 23/07/18,04:36:36,09,11,1, 11.9,1,1, 17.880, 10484.441, 502.411, 52703.493 23/07/18,04:36:36,10,11,1, 11.9,1,1, 17.880, 10484.463, 502.375, 52703.533 23/07/18,04:36:36,11,11,1, 11.9,1,1, 17.880, 10484.437, 502.358, 52703.518 23/07/18,04:36:36,12,11,1, 11.9,1,1, 17.880, 10484.456, 502.356, 52703.529 23/07/18,04:36:36,13,11,1, 11.9,1,1, 17.880, 10484.456, 502.294, 52703.538 23/07/18,04:36:36,14,11,1, 11.9,1,1, 17.880, 10484.450, 502.251, 52703.474 23/07/18,04:36:36,15,11,1, 11.9,1,1, 17.880, 10484.433, 502.252, 52703.475 23/07/18,04:36:36,16,11,1, 11.9,1,1, 17.880, 10484.459, 502.216, 52703.455 23/07/18,04:36:36,17,11,1, 11.9,1,1, 17.880, 10484.413, 502.197, 52703.418 23/07/18,04:36:36,18,11,1, 11.9,1,1, 17.880, 10484.425, 502.154, 52703.505 23/07/18,04:36:36,19,11,1, 11.9,1,1, 17.880, 10484.428, 502.125, 52703.401 23/07/18,04:36:37,00,11,1, 12.0,1,1, 17.882, 10484.427, 502.125, 52703.401 23/07/18,04:36:37,01,11,1, 12.0,1,1, 17.882, 10484.411, 502.039, 52703.393 23/07/18,04:36:37,02,11,1, 12.0,1,1, 17.882, 10484.412, 502.041, 52703.405 23/07/18,04:36:37,03,11,1, 12.0,1,1, 17.882, 10484.414, 501.957, 52703.369 23/07/18,04:36:37,04,11,1, 12.0,1,1, 17.882, 10484.404, 501.968, 52703.350 23/07/18,04:36:37,05,11,1, 12.0,1,1, 17.882, 10484.380, 501.900, 52703.326 23/07/18,04:36:37,06,11,1, 12.0,1,1, 17.882, 10484.398, 501.847, 52703.342 23/07/18,04:36:37,07,11,1, 12.0,1,1, 17.882, 10484.389, 501.796, 52703.284 23/07/18,04:36:37,08,11,1, 12.0,1,1, 17.882, 10484.381, 501.782, 52703.289 23/07/18,04:36:37,09,11,1, 12.0,1,1, 17.882, 10484.363, 501.743, 52703.289 23/07/18,04:36:37,10,11,1, 12.0,1,1, 17.882, 10484.369, 501.697, 52703.301 23/07/18,04:36:37,11,11,1, 12.0,1,1, 17.882, 10484.344, 501.687, 52703.260 23/07/18,04:36:37,12,11,1, 12.0,1,1, 17.882, 10484.334, 501.658, 52703.242 23/07/18,04:36:37,13,11,1, 12.0,1,1, 17.882, 10484.331, 501.581, 52703.221 23/07/18,04:36:37,14,11,1, 12.0,1,1, 17.882, 10484.321, 501.587, 52703.232 23/07/18,04:36:37,15,11,1, 12.0,1,1, 17.882, 10484.339, 501.539, 52703.191 23/07/18,04:36:37,16,11,1, 12.0,1,1, 17.882, 10484.321, 501.493, 52703.179 23/07/18,04:36:37,17,11,1, 12.0,1,1, 17.882, 10484.301, 501.467, 52703.135 23/07/18,04:36:37,18,11,1, 12.0,1,1, 17.882, 10484.297, 501.436, 52703.201 23/07/18,04:36:37,19,11,1, 12.0,1,1, 17.882, 10484.250, 501.380, 52703.131 23/07/18,04:36:38,00,11,1, 11.8,1,1, 17.884, 10484.244, 501.380, 52703.131 23/07/18,04:36:38,01,11,1, 11.8,1,1, 17.884, 10484.280, 501.319, 52703.145 23/07/18,04:36:38,02,11,1, 11.8,1,1, 17.884, 10484.268, 501.276, 52703.101 23/07/18,04:36:38,03,11,1, 11.8,1,1, 17.884, 10484.252, 501.249, 52703.088 23/07/18,04:36:38,04,11,1, 11.8,1,1, 17.884, 10484.261, 501.205, 52703.078 23/07/18,04:36:38,05,11,1, 11.8,1,1, 17.884, 10484.253, 501.184, 52703.056 23/07/18,04:36:38,06,11,1, 11.8,1,1, 17.884, 10484.256, 501.100, 52703.039 23/07/18,04:36:38,07,11,1, 11.8,1,1, 17.884, 10484.214, 501.075, 52703.056 23/07/18,04:36:38,08,11,1, 11.8,1,1, 17.884, 10484.200, 501.039, 52703.007 23/07/18,04:36:38,09,11,1, 11.8,1,1, 17.884, 10484.204, 500.990, 52703.013 23/07/18,04:36:38,10,11,1, 11.8,1,1, 17.884, 10484.195, 500.978, 52703.039 23/07/18,04:36:38,11,11,1, 11.8,1,1, 17.884, 10484.175, 500.960, 52703.015 23/07/18,04:36:38,12,11,1, 11.8,1,1, 17.884, 10484.168, 500.902, 52702.988 23/07/18,04:36:38,13,11,1, 11.8,1,1, 17.884, 10484.165, 500.875, 52702.958 23/07/18,04:36:38,14,11,1, 11.8,1,1, 17.884, 10484.156, 500.803, 52702.974 23/07/18,04:36:38,15,11,1, 11.8,1,1, 17.884, 10484.127, 500.790, 52702.951 23/07/18,04:36:38,16,11,1, 11.8,1,1, 17.884, 10484.156, 500.758, 52702.950 23/07/18,04:36:38,17,11,1, 11.8,1,1, 17.884, 10484.103, 500.713, 52702.965 23/07/18,04:36:38,18,11,1, 11.8,1,1, 17.884, 10484.118, 500.687, 52702.980 23/07/18,04:36:38,19,11,1, 11.8,1,1, 17.884, 10484.096, 500.621, 52702.954 23/07/18,04:36:39,00,11,1, 11.9,1,1, 17.880, 10484.093, 500.621, 52702.954 23/07/18,04:36:39,01,11,1, 11.9,1,1, 17.880, 10484.071, 500.542, 52702.891 23/07/18,04:36:39,02,11,1, 11.9,1,1, 17.880, 10484.057, 500.495, 52702.901 23/07/18,04:36:39,03,11,1, 11.9,1,1, 17.880, 10484.060, 500.472, 52702.895 23/07/18,04:36:39,04,11,1, 11.9,1,1, 17.880, 10484.079, 500.443, 52702.875 23/07/18,04:36:39,05,11,1, 11.9,1,1, 17.880, 10484.050, 500.407, 52702.853 23/07/18,04:36:39,06,11,1, 11.9,1,1, 17.880, 10484.049, 500.342, 52702.855 23/07/18,04:36:39,07,11,1, 11.9,1,1, 17.880, 10484.060, 500.293, 52702.869 23/07/18,04:36:39,08,11,1, 11.9,1,1, 17.880, 10484.019, 500.256, 52702.882 23/07/18,04:36:39,09,11,1, 11.9,1,1, 17.880, 10483.989, 500.187, 52702.816 23/07/18,04:36:39,10,11,1, 11.9,1,1, 17.880, 10483.988, 500.173, 52702.840 23/07/18,04:36:39,11,11,1, 11.9,1,1, 17.880, 10483.956, 500.121, 52702.815 23/07/18,04:36:39,12,11,1, 11.9,1,1, 17.880, 10483.996, 500.093, 52702.778 23/07/18,04:36:39,13,11,1, 11.9,1,1, 17.880, 10483.961, 500.064, 52702.837 23/07/18,04:36:39,14,11,1, 11.9,1,1, 17.880, 10483.941, 500.027, 52702.801 23/07/18,04:36:39,15,11,1, 11.9,1,1, 17.880, 10483.949, 500.004, 52702.831 23/07/18,04:36:39,16,11,1, 11.9,1,1, 17.880, 10483.953, 499.919, 52702.779 23/07/18,04:36:39,17,11,1, 11.9,1,1, 17.880, 10483.915, 499.911, 52702.773 23/07/18,04:36:39,18,11,1, 11.9,1,1, 17.880, 10483.906, 499.871, 52702.819 23/07/18,04:36:39,19,11,1, 11.9,1,1, 17.880, 10483.921, 499.827, 52702.759 23/07/18,04:36:40,00,11,1, 11.9,1,1, 17.881, 10483.918, 499.827, 52702.759 23/07/18,04:36:40,01,11,1, 11.9,1,1, 17.881, 10483.875, 499.750, 52702.783 23/07/18,04:36:40,02,11,1, 11.9,1,1, 17.881, 10483.862, 499.692, 52702.789 23/07/18,04:36:40,03,11,1, 11.9,1,1, 17.881, 10483.846, 499.678, 52702.769 23/07/18,04:36:40,04,11,1, 11.9,1,1, 17.881, 10483.836, 499.632, 52702.735 23/07/18,04:36:40,05,11,1, 11.9,1,1, 17.881, 10483.807, 499.586, 52702.726 23/07/18,04:36:40,06,11,1, 11.9,1,1, 17.881, 10483.816, 499.532, 52702.718 23/07/18,04:36:40,07,11,1, 11.9,1,1, 17.881, 10483.812, 499.484, 52702.766 23/07/18,04:36:40,08,11,1, 11.9,1,1, 17.881, 10483.785, 499.465, 52702.733 23/07/18,04:36:40,09,11,1, 11.9,1,1, 17.881, 10483.767, 499.409, 52702.717 23/07/18,04:36:40,10,11,1, 11.9,1,1, 17.881, 10483.771, 499.369, 52702.712 23/07/18,04:36:40,11,11,1, 11.9,1,1, 17.881, 10483.735, 499.302, 52702.692 23/07/18,04:36:40,12,11,1, 11.9,1,1, 17.881, 10483.712, 499.279, 52702.713 23/07/18,04:36:40,13,11,1, 11.9,1,1, 17.881, 10483.717, 499.227, 52702.646 23/07/18,04:36:40,14,11,1, 11.9,1,1, 17.881, 10483.698, 499.183, 52702.663 23/07/18,04:36:40,15,11,1, 11.9,1,1, 17.881, 10483.716, 499.138, 52702.678 23/07/18,04:36:40,16,11,1, 11.9,1,1, 17.881, 10483.677, 499.076, 52702.669 23/07/18,04:36:40,17,11,1, 11.9,1,1, 17.881, 10483.668, 499.037, 52702.639 23/07/18,04:36:40,18,11,1, 11.9,1,1, 17.881, 10483.650, 499.001, 52702.676 23/07/18,04:36:40,19,11,1, 11.9,1,1, 17.881, 10483.630, 498.958, 52702.633 23/07/18,04:36:41,00,10,1, 11.9,1,1, 17.880, 10483.626, 498.958, 52702.633 23/07/18,04:36:41,01,10,1, 11.9,1,1, 17.880, 10483.628, 498.868, 52702.666 23/07/18,04:36:41,02,10,1, 11.9,1,1, 17.880, 10483.602, 498.825, 52702.646 23/07/18,04:36:41,03,10,1, 11.9,1,1, 17.880, 10483.594, 498.784, 52702.638 23/07/18,04:36:41,04,10,1, 11.9,1,1, 17.880, 10483.564, 498.732, 52702.631 23/07/18,04:36:41,05,10,1, 11.9,1,1, 17.880, 10483.562, 498.703, 52702.639 23/07/18,04:36:41,06,10,1, 11.9,1,1, 17.880, 10483.525, 498.657, 52702.618 23/07/18,04:36:41,07,10,1, 11.9,1,1, 17.880, 10483.511, 498.611, 52702.636 23/07/18,04:36:41,08,10,1, 11.9,1,1, 17.880, 10483.532, 498.576, 52702.610 23/07/18,04:36:41,09,10,1, 11.9,1,1, 17.880, 10483.477, 498.515, 52702.624 23/07/18,04:36:41,10,10,1, 11.9,1,1, 17.880, 10483.481, 498.454, 52702.655 23/07/18,04:36:41,11,10,1, 11.9,1,1, 17.880, 10483.453, 498.420, 52702.625 23/07/18,04:36:41,12,10,1, 11.9,1,1, 17.880, 10483.453, 498.400, 52702.651 23/07/18,04:36:41,13,10,1, 11.9,1,1, 17.880, 10483.401, 498.349, 52702.605 23/07/18,04:36:41,14,10,1, 11.9,1,1, 17.880, 10483.436, 498.314, 52702.721 23/07/18,04:36:41,15,10,1, 11.9,1,1, 17.880, 10483.388, 498.246, 52702.640 23/07/18,04:36:41,16,10,1, 11.9,1,1, 17.880, 10483.346, 498.226, 52702.594 23/07/18,04:36:41,17,10,1, 11.9,1,1, 17.880, 10483.335, 498.156, 52702.585 23/07/18,04:36:41,18,10,1, 11.9,1,1, 17.880, 10483.316, 498.133, 52702.562 23/07/18,04:36:41,19,10,1, 11.9,1,1, 17.880, 10483.292, 498.083, 52702.589 23/07/18,04:36:42,00,10,1, 11.9,1,1, 17.883, 10483.284, 498.083, 52702.589 23/07/18,04:36:42,01,10,1, 11.9,1,1, 17.883, 10483.266, 498.003, 52702.555 23/07/18,04:36:42,02,10,1, 11.9,1,1, 17.883, 10483.250, 497.969, 52702.586 23/07/18,04:36:42,03,10,1, 11.9,1,1, 17.883, 10483.224, 497.913, 52702.576 23/07/18,04:36:42,04,10,1, 11.9,1,1, 17.883, 10483.203, 497.881, 52702.548 23/07/18,04:36:42,05,10,1, 11.9,1,1, 17.883, 10483.177, 497.837, 52702.585 23/07/18,04:36:42,06,10,1, 11.9,1,1, 17.883, 10483.182, 497.817, 52702.609 23/07/18,04:36:42,07,10,1, 11.9,1,1, 17.883, 10483.135, 497.770, 52702.589 23/07/18,04:36:42,08,10,1, 11.9,1,1, 17.883, 10483.122, 497.722, 52702.569 23/07/18,04:36:42,09,10,1, 11.9,1,1, 17.883, 10483.094, 497.699, 52702.544 23/07/18,04:36:42,10,10,1, 11.9,1,1, 17.883, 10483.082, 497.651, 52702.592 23/07/18,04:36:42,11,10,1, 11.9,1,1, 17.883, 10483.076, 497.621, 52702.577 23/07/18,04:36:42,12,10,1, 11.9,1,1, 17.883, 10483.053, 497.569, 52702.584 23/07/18,04:36:42,13,10,1, 11.9,1,1, 17.883, 10483.037, 497.542, 52702.605 23/07/18,04:36:42,14,10,1, 11.9,1,1, 17.883, 10483.003, 497.490, 52702.604 23/07/18,04:36:42,15,10,1, 11.9,1,1, 17.883, 10482.977, 497.448, 52702.589 23/07/18,04:36:42,16,10,1, 11.9,1,1, 17.883, 10482.960, 497.434, 52702.599 23/07/18,04:36:42,17,10,1, 11.9,1,1, 17.883, 10482.939, 497.376, 52702.615 23/07/18,04:36:42,18,10,1, 11.9,1,1, 17.883, 10482.894, 497.365, 52702.626 23/07/18,04:36:42,19,10,1, 11.9,1,1, 17.883, 10482.906, 497.306, 52702.647 23/07/18,04:36:43,00,10,1, 11.9,1,1, 17.881, 10482.900, 497.306, 52702.647 23/07/18,04:36:43,01,10,1, 11.9,1,1, 17.881, 10482.856, 497.217, 52702.623 23/07/18,04:36:43,02,10,1, 11.9,1,1, 17.881, 10482.836, 497.200, 52702.646 23/07/18,04:36:43,03,10,1, 11.9,1,1, 17.881, 10482.799, 497.162, 52702.608 23/07/18,04:36:43,04,10,1, 11.9,1,1, 17.881, 10482.781, 497.107, 52702.644 23/07/18,04:36:43,05,10,1, 11.9,1,1, 17.881, 10482.780, 497.076, 52702.677 23/07/18,04:36:43,06,10,1, 11.9,1,1, 17.881, 10482.748, 497.044, 52702.686 23/07/18,04:36:43,07,10,1, 11.9,1,1, 17.881, 10482.756, 497.013, 52702.648 23/07/18,04:36:43,08,10,1, 11.9,1,1, 17.881, 10482.706, 496.965, 52702.678 23/07/18,04:36:43,09,10,1, 11.9,1,1, 17.881, 10482.684, 496.936, 52702.660 23/07/18,04:36:43,10,10,1, 11.9,1,1, 17.881, 10482.676, 496.878, 52702.689 23/07/18,04:36:43,11,10,1, 11.9,1,1, 17.881, 10482.658, 496.877, 52702.703 23/07/18,04:36:43,12,10,1, 11.9,1,1, 17.881, 10482.613, 496.837, 52702.704 23/07/18,04:36:43,13,10,1, 11.9,1,1, 17.881, 10482.620, 496.813, 52702.700 23/07/18,04:36:43,14,10,1, 11.9,1,1, 17.881, 10482.567, 496.773, 52702.705 23/07/18,04:36:43,15,10,1, 11.9,1,1, 17.881, 10482.557, 496.749, 52702.694 23/07/18,04:36:43,16,10,1, 11.9,1,1, 17.881, 10482.543, 496.699, 52702.722 23/07/18,04:36:43,17,10,1, 11.9,1,1, 17.881, 10482.530, 496.673, 52702.698 23/07/18,04:36:43,18,10,1, 11.9,1,1, 17.881, 10482.492, 496.645, 52702.694 23/07/18,04:36:43,19,10,1, 11.9,1,1, 17.881, 10482.473, 496.604, 52702.710 23/07/18,04:36:44,00,11,1, 11.8,1,1, 17.881, 10482.466, 496.604, 52702.710 23/07/18,04:36:44,01,11,1, 11.8,1,1, 17.881, 10482.435, 496.524, 52702.740 23/07/18,04:36:44,02,11,1, 11.8,1,1, 17.881, 10482.425, 496.492, 52702.725 23/07/18,04:36:44,03,11,1, 11.8,1,1, 17.881, 10482.426, 496.448, 52702.788 23/07/18,04:36:44,04,11,1, 11.8,1,1, 17.881, 10482.392, 496.416, 52702.762 23/07/18,04:36:44,05,11,1, 11.8,1,1, 17.881, 10482.379, 496.396, 52702.762 23/07/18,04:36:44,06,11,1, 11.8,1,1, 17.881, 10482.350, 496.358, 52702.749 23/07/18,04:36:44,07,11,1, 11.8,1,1, 17.881, 10482.335, 496.308, 52702.772 23/07/18,04:36:44,08,11,1, 11.8,1,1, 17.881, 10482.328, 496.281, 52702.744 23/07/18,04:36:44,09,11,1, 11.8,1,1, 17.881, 10482.299, 496.265, 52702.746 23/07/18,04:36:44,10,11,1, 11.8,1,1, 17.881, 10482.288, 496.231, 52702.754 23/07/18,04:36:44,11,11,1, 11.8,1,1, 17.881, 10482.261, 496.206, 52702.766 23/07/18,04:36:44,12,11,1, 11.8,1,1, 17.881, 10482.233, 496.168, 52702.798 23/07/18,04:36:44,13,11,1, 11.8,1,1, 17.881, 10482.238, 496.123, 52702.783 23/07/18,04:36:44,14,11,1, 11.8,1,1, 17.881, 10482.218, 496.100, 52702.816 23/07/18,04:36:44,15,11,1, 11.8,1,1, 17.881, 10482.190, 496.050, 52702.836 23/07/18,04:36:44,16,11,1, 11.8,1,1, 17.881, 10482.177, 496.024, 52702.860 23/07/18,04:36:44,17,11,1, 11.8,1,1, 17.881, 10482.158, 496.014, 52702.867 23/07/18,04:36:44,18,11,1, 11.8,1,1, 17.881, 10482.132, 495.974, 52702.830 23/07/18,04:36:44,19,11,1, 11.8,1,1, 17.881, 10482.126, 495.942, 52702.841 23/07/18,04:36:45,00,10,1, 12.0,1,1, 17.883, 10482.124, 495.942, 52702.841 23/07/18,04:36:45,01,10,1, 12.0,1,1, 17.883, 10482.104, 495.893, 52702.861 23/07/18,04:36:45,02,10,1, 12.0,1,1, 17.883, 10482.085, 495.874, 52702.917 23/07/18,04:36:45,03,10,1, 12.0,1,1, 17.883, 10482.055, 495.823, 52702.904 23/07/18,04:36:45,04,10,1, 12.0,1,1, 17.883, 10482.030, 495.810, 52702.923 23/07/18,04:36:45,05,10,1, 12.0,1,1, 17.883, 10482.020, 495.764, 52702.956 23/07/18,04:36:45,06,10,1, 12.0,1,1, 17.883, 10482.012, 495.754, 52702.929 23/07/18,04:36:45,07,10,1, 12.0,1,1, 17.883, 10481.975, 495.736, 52702.945 23/07/18,04:36:45,08,10,1, 12.0,1,1, 17.883, 10481.984, 495.708, 52702.955 23/07/18,04:36:45,09,10,1, 12.0,1,1, 17.883, 10481.956, 495.689, 52702.943 23/07/18,04:36:45,10,10,1, 12.0,1,1, 17.883, 10481.937, 495.683, 52702.945 23/07/18,04:36:45,11,10,1, 12.0,1,1, 17.883, 10481.911, 495.654, 52702.948 23/07/18,04:36:45,12,10,1, 12.0,1,1, 17.883, 10481.924, 495.634, 52703.027 23/07/18,04:36:45,13,10,1, 12.0,1,1, 17.883, 10481.906, 495.616, 52703.016 23/07/18,04:36:45,14,10,1, 12.0,1,1, 17.883, 10481.872, 495.606, 52703.019 23/07/18,04:36:45,15,10,1, 12.0,1,1, 17.883, 10481.889, 495.569, 52703.020 23/07/18,04:36:45,16,10,1, 12.0,1,1, 17.883, 10481.872, 495.576, 52703.050 23/07/18,04:36:45,17,10,1, 12.0,1,1, 17.883, 10481.855, 495.538, 52703.049 23/07/18,04:36:45,18,10,1, 12.0,1,1, 17.883, 10481.834, 495.515, 52703.067 23/07/18,04:36:45,19,10,1, 12.0,1,1, 17.883, 10481.836, 495.495, 52703.064 23/07/18,04:36:46,00,09,1, 11.9,1,1, 17.879, 10481.832, 495.495, 52703.064 23/07/18,04:36:46,01,09,1, 11.9,1,1, 17.879, 10481.793, 495.461, 52703.109 23/07/18,04:36:46,02,09,1, 11.9,1,1, 17.879, 10481.776, 495.450, 52703.150 23/07/18,04:36:46,03,09,1, 11.9,1,1, 17.879, 10481.796, 495.433, 52703.109 23/07/18,04:36:46,04,09,1, 11.9,1,1, 17.879, 10481.770, 495.398, 52703.142 23/07/18,04:36:46,05,09,1, 11.9,1,1, 17.879, 10481.761, 495.384, 52703.182 23/07/18,04:36:46,06,09,1, 11.9,1,1, 17.879, 10481.768, 495.385, 52703.155 23/07/18,04:36:46,07,09,1, 11.9,1,1, 17.879, 10481.725, 495.371, 52703.158 23/07/18,04:36:46,08,09,1, 11.9,1,1, 17.879, 10481.714, 495.367, 52703.220 23/07/18,04:36:46,09,09,1, 11.9,1,1, 17.879, 10481.720, 495.329, 52703.180 23/07/18,04:36:46,10,09,1, 11.9,1,1, 17.879, 10481.701, 495.316, 52703.193 23/07/18,04:36:46,11,09,1, 11.9,1,1, 17.879, 10481.717, 495.342, 52703.214 23/07/18,04:36:46,12,09,1, 11.9,1,1, 17.879, 10481.684, 495.315, 52703.227 23/07/18,04:36:46,13,09,1, 11.9,1,1, 17.879, 10481.684, 495.311, 52703.225 23/07/18,04:36:46,14,09,1, 11.9,1,1, 17.879, 10481.662, 495.301, 52703.244 23/07/18,04:36:46,15,09,1, 11.9,1,1, 17.879, 10481.646, 495.288, 52703.278 23/07/18,04:36:46,16,09,1, 11.9,1,1, 17.879, 10481.659, 495.263, 52703.215 23/07/18,04:36:46,17,09,1, 11.9,1,1, 17.879, 10481.644, 495.277, 52703.327 23/07/18,04:36:46,18,09,1, 11.9,1,1, 17.879, 10481.628, 495.249, 52703.319 23/07/18,04:36:46,19,09,1, 11.9,1,1, 17.879, 10481.624, 495.265, 52703.387 23/07/18,04:36:47,00,09,1, 11.9,1,1, 17.884, 10481.623, 495.265, 52703.387 23/07/18,04:36:47,01,09,1, 11.9,1,1, 17.884, 10481.606, 495.262, 52703.396 23/07/18,04:36:47,02,09,1, 11.9,1,1, 17.884, 10481.579, 495.253, 52703.403 23/07/18,04:36:47,03,09,1, 11.9,1,1, 17.884, 10481.588, 495.229, 52703.432 23/07/18,04:36:47,04,09,1, 11.9,1,1, 17.884, 10481.620, 495.228, 52703.452 23/07/18,04:36:47,05,09,1, 11.9,1,1, 17.884, 10481.573, 495.203, 52703.465 23/07/18,04:36:47,06,09,1, 11.9,1,1, 17.884, 10481.570, 495.210, 52703.530 23/07/18,04:36:47,07,09,1, 11.9,1,1, 17.884, 10481.548, 495.216, 52703.491 23/07/18,04:36:47,08,09,1, 11.9,1,1, 17.884, 10481.551, 495.214, 52703.586 23/07/18,04:36:47,09,09,1, 11.9,1,1, 17.884, 10481.522, 495.222, 52703.550 23/07/18,04:36:47,10,09,1, 11.9,1,1, 17.884, 10481.543, 495.247, 52703.563 23/07/18,04:36:47,11,09,1, 11.9,1,1, 17.884, 10481.544, 495.237, 52703.551 23/07/18,04:36:47,12,09,1, 11.9,1,1, 17.884, 10481.541, 495.237, 52703.610 23/07/18,04:36:47,13,09,1, 11.9,1,1, 17.884, 10481.503, 495.251, 52703.655 23/07/18,04:36:47,14,09,1, 11.9,1,1, 17.884, 10481.497, 495.234, 52703.655 23/07/18,04:36:47,15,09,1, 11.9,1,1, 17.884, 10481.488, 495.231, 52703.627 23/07/18,04:36:47,16,09,1, 11.9,1,1, 17.884, 10481.495, 495.247, 52703.666 23/07/18,04:36:47,17,09,1, 11.9,1,1, 17.884, 10481.488, 495.244, 52703.683 23/07/18,04:36:47,18,09,1, 11.9,1,1, 17.884, 10481.474, 495.250, 52703.736 23/07/18,04:36:47,19,09,1, 11.9,1,1, 17.884, 10481.487, 495.260, 52703.726 23/07/18,04:36:48,00,09,1, 11.9,1,1, 17.884, 10481.482, 495.260, 52703.726 23/07/18,04:36:48,01,09,1, 11.9,1,1, 17.884, 10481.472, 495.287, 52703.773 23/07/18,04:36:48,02,09,1, 11.9,1,1, 17.884, 10481.474, 495.298, 52703.784 23/07/18,04:36:48,03,09,1, 11.9,1,1, 17.884, 10481.482, 495.320, 52703.812 23/07/18,04:36:48,04,09,1, 11.9,1,1, 17.884, 10481.466, 495.306, 52703.821 23/07/18,04:36:48,05,09,1, 11.9,1,1, 17.884, 10481.464, 495.307, 52703.856 23/07/18,04:36:48,06,09,1, 11.9,1,1, 17.884, 10481.455, 495.346, 52703.867 23/07/18,04:36:48,07,09,1, 11.9,1,1, 17.884, 10481.439, 495.364, 52703.897 23/07/18,04:36:48,08,09,1, 11.9,1,1, 17.884, 10481.424, 495.364, 52703.914 23/07/18,04:36:48,09,09,1, 11.9,1,1, 17.884, 10481.420, 495.376, 52703.942 23/07/18,04:36:48,10,09,1, 11.9,1,1, 17.884, 10481.421, 495.376, 52703.969 23/07/18,04:36:48,11,09,1, 11.9,1,1, 17.884, 10481.415, 495.391, 52703.983 23/07/18,04:36:48,12,09,1, 11.9,1,1, 17.884, 10481.425, 495.412, 52704.033 23/07/18,04:36:48,13,09,1, 11.9,1,1, 17.884, 10481.399, 495.422, 52704.051 23/07/18,04:36:48,14,09,1, 11.9,1,1, 17.884, 10481.383, 495.425, 52704.092 23/07/18,04:36:48,15,09,1, 11.9,1,1, 17.884, 10481.400, 495.445, 52704.057 23/07/18,04:36:48,16,09,1, 11.9,1,1, 17.884, 10481.384, 495.459, 52704.093 23/07/18,04:36:48,17,09,1, 11.9,1,1, 17.884, 10481.388, 495.470, 52704.119 23/07/18,04:36:48,18,09,1, 11.9,1,1, 17.884, 10481.393, 495.509, 52704.158 23/07/18,04:36:48,19,09,1, 11.9,1,1, 17.884, 10481.380, 495.528, 52704.213 23/07/18,04:36:49,00,10,1, 11.9,1,1, 17.881, 10481.373, 495.528, 52704.213 23/07/18,04:36:49,01,10,1, 11.9,1,1, 17.881, 10481.378, 495.551, 52704.214 23/07/18,04:36:49,02,10,1, 11.9,1,1, 17.881, 10481.346, 495.570, 52704.210 23/07/18,04:36:49,03,10,1, 11.9,1,1, 17.881, 10481.357, 495.606, 52704.234 23/07/18,04:36:49,04,10,1, 11.9,1,1, 17.881, 10481.362, 495.629, 52704.318 23/07/18,04:36:49,05,10,1, 11.9,1,1, 17.881, 10481.344, 495.625, 52704.348 23/07/18,04:36:49,06,10,1, 11.9,1,1, 17.881, 10481.353, 495.647, 52704.377 23/07/18,04:36:49,07,10,1, 11.9,1,1, 17.881, 10481.337, 495.694, 52704.390 23/07/18,04:36:49,08,10,1, 11.9,1,1, 17.881, 10481.340, 495.715, 52704.400 23/07/18,04:36:49,09,10,1, 11.9,1,1, 17.881, 10481.317, 495.722, 52704.453 23/07/18,04:36:49,10,10,1, 11.9,1,1, 17.881, 10481.317, 495.758, 52704.438 23/07/18,04:36:49,11,10,1, 11.9,1,1, 17.881, 10481.330, 495.776, 52704.467 23/07/18,04:36:49,12,10,1, 11.9,1,1, 17.881, 10481.283, 495.784, 52704.487 23/07/18,04:36:49,13,10,1, 11.9,1,1, 17.881, 10481.300, 495.828, 52704.546 23/07/18,04:36:49,14,10,1, 11.9,1,1, 17.881, 10481.318, 495.851, 52704.555 23/07/18,04:36:49,15,10,1, 11.9,1,1, 17.881, 10481.310, 495.870, 52704.582 23/07/18,04:36:49,16,10,1, 11.9,1,1, 17.881, 10481.326, 495.901, 52704.611 23/07/18,04:36:49,17,10,1, 11.9,1,1, 17.881, 10481.313, 495.944, 52704.628 23/07/18,04:36:49,18,10,1, 11.9,1,1, 17.881, 10481.309, 495.973, 52704.628 23/07/18,04:36:49,19,10,1, 11.9,1,1, 17.881, 10481.321, 495.988, 52704.701 23/07/18,04:36:50,00,09,1, 11.9,1,1, 17.882, 10481.315, 495.988, 52704.701 23/07/18,04:36:50,01,09,1, 11.9,1,1, 17.882, 10481.316, 496.078, 52704.740 23/07/18,04:36:50,02,09,1, 11.9,1,1, 17.882, 10481.291, 496.106, 52704.751 23/07/18,04:36:50,03,09,1, 11.9,1,1, 17.882, 10481.313, 496.128, 52704.839 23/07/18,04:36:50,04,09,1, 11.9,1,1, 17.882, 10481.298, 496.137, 52704.822 23/07/18,04:36:50,05,09,1, 11.9,1,1, 17.882, 10481.291, 496.198, 52704.840 23/07/18,04:36:50,06,09,1, 11.9,1,1, 17.882, 10481.286, 496.207, 52704.830 23/07/18,04:36:50,07,09,1, 11.9,1,1, 17.882, 10481.294, 496.237, 52704.870 23/07/18,04:36:50,08,09,1, 11.9,1,1, 17.882, 10481.302, 496.282, 52704.933 23/07/18,04:36:50,09,09,1, 11.9,1,1, 17.882, 10481.294, 496.295, 52704.921 23/07/18,04:36:50,10,09,1, 11.9,1,1, 17.882, 10481.290, 496.343, 52704.969 23/07/18,04:36:50,11,09,1, 11.9,1,1, 17.882, 10481.304, 496.348, 52704.965 23/07/18,04:36:50,12,09,1, 11.9,1,1, 17.882, 10481.292, 496.404, 52704.996 23/07/18,04:36:50,13,09,1, 11.9,1,1, 17.882, 10481.306, 496.444, 52705.062 23/07/18,04:36:50,14,09,1, 11.9,1,1, 17.882, 10481.321, 496.463, 52705.143 23/07/18,04:36:50,15,09,1, 11.9,1,1, 17.882, 10481.337, 496.501, 52705.134 23/07/18,04:36:50,16,09,1, 11.9,1,1, 17.882, 10481.314, 496.536, 52705.128 23/07/18,04:36:50,17,09,1, 11.9,1,1, 17.882, 10481.318, 496.556, 52705.133 23/07/18,04:36:50,18,09,1, 11.9,1,1, 17.882, 10481.320, 496.580, 52705.170 23/07/18,04:36:50,19,09,1, 11.9,1,1, 17.882, 10481.316, 496.640, 52705.223 23/07/18,04:36:51,00,10,1, 11.9,1,1, 17.878, 10481.315, 496.640, 52705.223 23/07/18,04:36:51,01,10,1, 11.9,1,1, 17.878, 10481.335, 496.703, 52705.249 23/07/18,04:36:51,02,10,1, 11.9,1,1, 17.878, 10481.330, 496.733, 52705.277 23/07/18,04:36:51,03,10,1, 11.9,1,1, 17.878, 10481.360, 496.754, 52705.275 23/07/18,04:36:51,04,10,1, 11.9,1,1, 17.878, 10481.333, 496.821, 52705.298 23/07/18,04:36:51,05,10,1, 11.9,1,1, 17.878, 10481.341, 496.870, 52705.359 23/07/18,04:36:51,06,10,1, 11.9,1,1, 17.878, 10481.338, 496.889, 52705.388 23/07/18,04:36:51,07,10,1, 11.9,1,1, 17.878, 10481.335, 496.963, 52705.378 23/07/18,04:36:51,08,10,1, 11.9,1,1, 17.878, 10481.362, 496.998, 52705.436 23/07/18,04:36:51,09,10,1, 11.9,1,1, 17.878, 10481.335, 497.039, 52705.455 23/07/18,04:36:51,10,10,1, 11.9,1,1, 17.878, 10481.367, 497.072, 52705.500 23/07/18,04:36:51,11,10,1, 11.9,1,1, 17.878, 10481.378, 497.111, 52705.504 23/07/18,04:36:51,12,10,1, 11.9,1,1, 17.878, 10481.391, 497.149, 52705.516 23/07/18,04:36:51,13,10,1, 11.9,1,1, 17.878, 10481.349, 497.194, 52705.565 23/07/18,04:36:51,14,10,1, 11.9,1,1, 17.878, 10481.388, 497.232, 52705.581 23/07/18,04:36:51,15,10,1, 11.9,1,1, 17.878, 10481.393, 497.272, 52705.613 23/07/18,04:36:51,16,10,1, 11.9,1,1, 17.878, 10481.412, 497.294, 52705.605 23/07/18,04:36:51,17,10,1, 11.9,1,1, 17.878, 10481.419, 497.346, 52705.645 23/07/18,04:36:51,18,10,1, 11.9,1,1, 17.878, 10481.408, 497.388, 52705.649 23/07/18,04:36:51,19,10,1, 11.9,1,1, 17.878, 10481.428, 497.439, 52705.687 23/07/18,04:36:52,00,10,1, 11.9,1,1, 17.877, 10481.423, 497.439, 52705.687 23/07/18,04:36:52,01,10,1, 11.9,1,1, 17.877, 10481.422, 497.531, 52705.711 23/07/18,04:36:52,02,10,1, 11.9,1,1, 17.877, 10481.469, 497.554, 52705.764 23/07/18,04:36:52,03,10,1, 11.9,1,1, 17.877, 10481.467, 497.598, 52705.766 23/07/18,04:36:52,04,10,1, 11.9,1,1, 17.877, 10481.485, 497.658, 52705.818 23/07/18,04:36:52,05,10,1, 11.9,1,1, 17.877, 10481.491, 497.688, 52705.823 23/07/18,04:36:52,06,10,1, 11.9,1,1, 17.877, 10481.516, 497.730, 52705.868 23/07/18,04:36:52,07,10,1, 11.9,1,1, 17.877, 10481.513, 497.755, 52705.819 23/07/18,04:36:52,08,10,1, 11.9,1,1, 17.877, 10481.526, 497.797, 52705.889 23/07/18,04:36:52,09,10,1, 11.9,1,1, 17.877, 10481.544, 497.845, 52705.904 23/07/18,04:36:52,10,10,1, 11.9,1,1, 17.877, 10481.532, 497.900, 52705.939 23/07/18,04:36:52,11,10,1, 11.9,1,1, 17.877, 10481.561, 497.946, 52705.928 23/07/18,04:36:52,12,10,1, 11.9,1,1, 17.877, 10481.575, 497.969, 52705.951 23/07/18,04:36:52,13,10,1, 11.9,1,1, 17.877, 10481.582, 498.012, 52705.967 23/07/18,04:36:52,14,10,1, 11.9,1,1, 17.877, 10481.574, 498.100, 52705.999 23/07/18,04:36:52,15,10,1, 11.9,1,1, 17.877, 10481.610, 498.113, 52706.050 23/07/18,04:36:52,16,10,1, 11.9,1,1, 17.877, 10481.635, 498.180, 52706.052 23/07/18,04:36:52,17,10,1, 11.9,1,1, 17.877, 10481.654, 498.218, 52706.070 23/07/18,04:36:52,18,10,1, 11.9,1,1, 17.877, 10481.657, 498.266, 52706.136 23/07/18,04:36:52,19,10,1, 11.9,1,1, 17.877, 10481.672, 498.303, 52706.114 23/07/18,04:36:53,00,10,1, 11.8,1,1, 17.879, 10481.665, 498.303, 52706.114 23/07/18,04:36:53,01,10,1, 11.8,1,1, 17.879, 10481.692, 498.389, 52706.151 23/07/18,04:36:53,02,10,1, 11.8,1,1, 17.879, 10481.706, 498.426, 52706.170 23/07/18,04:36:53,03,10,1, 11.8,1,1, 17.879, 10481.736, 498.487, 52706.181 23/07/18,04:36:53,04,10,1, 11.8,1,1, 17.879, 10481.768, 498.511, 52706.250 23/07/18,04:36:53,05,10,1, 11.8,1,1, 17.879, 10481.739, 498.567, 52706.276 23/07/18,04:36:53,06,10,1, 11.8,1,1, 17.879, 10481.776, 498.608, 52706.244 23/07/18,04:36:53,07,10,1, 11.8,1,1, 17.879, 10481.791, 498.657, 52706.270 23/07/18,04:36:53,08,10,1, 11.8,1,1, 17.879, 10481.784, 498.680, 52706.278 23/07/18,04:36:53,09,10,1, 11.8,1,1, 17.879, 10481.807, 498.741, 52706.314 23/07/18,04:36:53,10,10,1, 11.8,1,1, 17.879, 10481.822, 498.800, 52706.333 23/07/18,04:36:53,11,10,1, 11.8,1,1, 17.879, 10481.846, 498.848, 52706.342 23/07/18,04:36:53,12,10,1, 11.8,1,1, 17.879, 10481.873, 498.876, 52706.371 23/07/18,04:36:53,13,10,1, 11.8,1,1, 17.879, 10481.881, 498.928, 52706.383 23/07/18,04:36:53,14,10,1, 11.8,1,1, 17.879, 10481.903, 498.971, 52706.398 23/07/18,04:36:53,15,10,1, 11.8,1,1, 17.879, 10481.920, 499.026, 52706.432 23/07/18,04:36:53,16,10,1, 11.8,1,1, 17.879, 10481.929, 499.058, 52706.446 23/07/18,04:36:53,17,10,1, 11.8,1,1, 17.879, 10481.933, 499.090, 52706.495 23/07/18,04:36:53,18,10,1, 11.8,1,1, 17.879, 10481.959, 499.135, 52706.465 23/07/18,04:36:53,19,10,1, 11.8,1,1, 17.879, 10482.010, 499.183, 52706.486 23/07/18,04:36:54,00,10,1, 12.0,1,1, 17.881, 10482.007, 499.183, 52706.486 23/07/18,04:36:54,01,10,1, 12.0,1,1, 17.881, 10482.023, 499.263, 52706.512 23/07/18,04:36:54,02,10,1, 12.0,1,1, 17.881, 10482.047, 499.324, 52706.534 23/07/18,04:36:54,03,10,1, 12.0,1,1, 17.881, 10482.085, 499.361, 52706.526 23/07/18,04:36:54,04,10,1, 12.0,1,1, 17.881, 10482.099, 499.410, 52706.562 23/07/18,04:36:54,05,10,1, 12.0,1,1, 17.881, 10482.114, 499.475, 52706.588 23/07/18,04:36:54,06,10,1, 12.0,1,1, 17.881, 10482.137, 499.526, 52706.637 23/07/18,04:36:54,07,10,1, 12.0,1,1, 17.881, 10482.151, 499.553, 52706.634 23/07/18,04:36:54,08,10,1, 12.0,1,1, 17.881, 10482.160, 499.593, 52706.604 23/07/18,04:36:54,09,10,1, 12.0,1,1, 17.881, 10482.181, 499.649, 52706.643 23/07/18,04:36:54,10,10,1, 12.0,1,1, 17.881, 10482.225, 499.686, 52706.669 23/07/18,04:36:54,11,10,1, 12.0,1,1, 17.881, 10482.239, 499.741, 52706.689 23/07/18,04:36:54,12,10,1, 12.0,1,1, 17.881, 10482.253, 499.758, 52706.676 23/07/18,04:36:54,13,10,1, 12.0,1,1, 17.881, 10482.287, 499.829, 52706.711 23/07/18,04:36:54,14,10,1, 12.0,1,1, 17.881, 10482.316, 499.876, 52706.748 23/07/18,04:36:54,15,10,1, 12.0,1,1, 17.881, 10482.281, 499.900, 52706.808 23/07/18,04:36:54,16,10,1, 12.0,1,1, 17.881, 10482.358, 499.979, 52706.749 23/07/18,04:36:54,17,10,1, 12.0,1,1, 17.881, 10482.365, 499.976, 52706.798 23/07/18,04:36:54,18,10,1, 12.0,1,1, 17.881, 10482.394, 500.031, 52706.784 23/07/18,04:36:54,19,10,1, 12.0,1,1, 17.881, 10482.407, 500.081, 52706.821 23/07/18,04:36:55,00,10,1, 11.9,1,1, 17.876, 10482.399, 500.081, 52706.821 23/07/18,04:36:55,01,10,1, 11.9,1,1, 17.876, 10482.473, 500.173, 52706.867 23/07/18,04:36:55,02,10,1, 11.9,1,1, 17.876, 10482.483, 500.207, 52706.909 23/07/18,04:36:55,03,10,1, 11.9,1,1, 17.876, 10482.492, 500.247, 52706.850 23/07/18,04:36:55,04,10,1, 11.9,1,1, 17.876, 10482.523, 500.308, 52706.883 23/07/18,04:36:55,05,10,1, 11.9,1,1, 17.876, 10482.535, 500.334, 52706.880 23/07/18,04:36:55,06,10,1, 11.9,1,1, 17.876, 10482.551, 500.382, 52706.928 23/07/18,04:36:55,07,10,1, 11.9,1,1, 17.876, 10482.590, 500.416, 52706.920 23/07/18,04:36:55,08,10,1, 11.9,1,1, 17.876, 10482.599, 500.454, 52706.941 23/07/18,04:36:55,09,10,1, 11.9,1,1, 17.876, 10482.620, 500.505, 52706.954 23/07/18,04:36:55,10,10,1, 11.9,1,1, 17.876, 10482.666, 500.537, 52706.957 23/07/18,04:36:55,11,10,1, 11.9,1,1, 17.876, 10482.685, 500.600, 52706.986 23/07/18,04:36:55,12,10,1, 11.9,1,1, 17.876, 10482.684, 500.616, 52706.998 23/07/18,04:36:55,13,10,1, 11.9,1,1, 17.876, 10482.715, 500.687, 52706.967 23/07/18,04:36:55,14,10,1, 11.9,1,1, 17.876, 10482.744, 500.723, 52707.015 23/07/18,04:36:55,15,10,1, 11.9,1,1, 17.876, 10482.770, 500.764, 52707.002 23/07/18,04:36:55,16,10,1, 11.9,1,1, 17.876, 10482.766, 500.801, 52707.018 23/07/18,04:36:55,17,10,1, 11.9,1,1, 17.876, 10482.810, 500.835, 52707.068 23/07/18,04:36:55,18,10,1, 11.9,1,1, 17.876, 10482.834, 500.902, 52707.064 23/07/18,04:36:55,19,10,1, 11.9,1,1, 17.876, 10482.859, 500.903, 52707.041 23/07/18,04:36:56,00,10,1, 11.9,1,1, 17.881, 10482.858, 500.903, 52707.041 23/07/18,04:36:56,01,10,1, 11.9,1,1, 17.881, 10482.918, 500.964, 52707.084 23/07/18,04:36:56,02,10,1, 11.9,1,1, 17.881, 10482.951, 501.033, 52707.052 23/07/18,04:36:56,03,10,1, 11.9,1,1, 17.881, 10482.928, 501.070, 52707.110 23/07/18,04:36:56,04,10,1, 11.9,1,1, 17.881, 10482.994, 501.114, 52707.111 23/07/18,04:36:56,05,10,1, 11.9,1,1, 17.881, 10482.993, 501.149, 52707.100 23/07/18,04:36:56,06,10,1, 11.9,1,1, 17.881, 10483.029, 501.151, 52707.136 23/07/18,04:36:56,07,10,1, 11.9,1,1, 17.881, 10483.051, 501.201, 52707.147 23/07/18,04:36:56,08,10,1, 11.9,1,1, 17.881, 10483.088, 501.250, 52707.115 23/07/18,04:36:56,09,10,1, 11.9,1,1, 17.881, 10483.098, 501.291, 52707.133 23/07/18,04:36:56,10,10,1, 11.9,1,1, 17.881, 10483.132, 501.326, 52707.158 23/07/18,04:36:56,11,10,1, 11.9,1,1, 17.881, 10483.163, 501.345, 52707.189 23/07/18,04:36:56,12,10,1, 11.9,1,1, 17.881, 10483.203, 501.400, 52707.170 23/07/18,04:36:56,13,10,1, 11.9,1,1, 17.881, 10483.200, 501.426, 52707.184 23/07/18,04:36:56,14,10,1, 11.9,1,1, 17.881, 10483.251, 501.459, 52707.177 23/07/18,04:36:56,15,10,1, 11.9,1,1, 17.881, 10483.249, 501.465, 52707.172 23/07/18,04:36:56,16,10,1, 11.9,1,1, 17.881, 10483.277, 501.525, 52707.171 23/07/18,04:36:56,17,10,1, 11.9,1,1, 17.881, 10483.294, 501.542, 52707.161 23/07/18,04:36:56,18,10,1, 11.9,1,1, 17.881, 10483.325, 501.584, 52707.202 23/07/18,04:36:56,19,10,1, 11.9,1,1, 17.881, 10483.363, 501.614, 52707.203 23/07/18,04:36:57,00,10,1, 11.9,1,1, 17.880, 10483.359, 501.614, 52707.203 23/07/18,04:36:57,01,10,1, 11.9,1,1, 17.880, 10483.414, 501.677, 52707.184 23/07/18,04:36:57,02,10,1, 11.9,1,1, 17.880, 10483.438, 501.754, 52707.487 23/07/18,04:36:57,03,10,1, 11.9,1,1, 17.880, 10483.452, 501.768, 52707.452 23/07/18,04:36:57,04,10,1, 11.9,1,1, 17.880, 10483.475, 501.842, 52707.442 23/07/18,04:36:57,05,10,1, 11.9,1,1, 17.880, 10483.514, 501.840, 52707.466 23/07/18,04:36:57,06,10,1, 11.9,1,1, 17.880, 10483.546, 501.868, 52707.463 23/07/18,04:36:57,07,10,1, 11.9,1,1, 17.880, 10483.575, 501.879, 52707.486 23/07/18,04:36:57,08,10,1, 11.9,1,1, 17.880, 10483.586, 501.909, 52707.496 23/07/18,04:36:57,09,10,1, 11.9,1,1, 17.880, 10483.607, 501.955, 52707.503 23/07/18,04:36:57,10,10,1, 11.9,1,1, 17.880, 10483.632, 501.981, 52707.502 23/07/18,04:36:57,11,10,1, 11.9,1,1, 17.880, 10483.650, 501.998, 52707.509 23/07/18,04:36:57,12,10,1, 11.9,1,1, 17.880, 10483.655, 502.023, 52707.524 23/07/18,04:36:57,13,10,1, 11.9,1,1, 17.880, 10483.715, 502.049, 52707.496 23/07/18,04:36:57,14,10,1, 11.9,1,1, 17.880, 10483.737, 502.082, 52707.515 23/07/18,04:36:57,15,10,1, 11.9,1,1, 17.880, 10483.777, 502.118, 52707.549 23/07/18,04:36:57,16,10,1, 11.9,1,1, 17.880, 10483.779, 502.135, 52707.520 23/07/18,04:36:57,17,10,1, 11.9,1,1, 17.880, 10483.814, 502.133, 52707.505 23/07/18,04:36:57,18,10,1, 11.9,1,1, 17.880, 10483.835, 502.181, 52707.554 23/07/18,04:36:57,19,10,1, 11.9,1,1, 17.880, 10483.863, 502.205, 52707.509 23/07/18,04:36:58,00,10,1, 11.9,1,1, 17.884, 10483.860, 502.205, 52707.509 23/07/18,04:36:58,01,10,1, 11.9,1,1, 17.884, 10483.916, 502.262, 52707.520 23/07/18,04:36:58,02,10,1, 11.9,1,1, 17.884, 10483.942, 502.286, 52707.504 23/07/18,04:36:58,03,10,1, 11.9,1,1, 17.884, 10483.972, 502.280, 52707.558 23/07/18,04:36:58,04,10,1, 11.9,1,1, 17.884, 10483.968, 502.320, 52707.532 23/07/18,04:36:58,05,10,1, 11.9,1,1, 17.884, 10484.028, 502.334, 52707.515 23/07/18,04:36:58,06,10,1, 11.9,1,1, 17.884, 10484.047, 502.382, 52707.546 23/07/18,04:36:58,07,10,1, 11.9,1,1, 17.884, 10484.053, 502.385, 52707.540 23/07/18,04:36:58,08,10,1, 11.9,1,1, 17.884, 10484.103, 502.420, 52707.534 23/07/18,04:36:58,09,10,1, 11.9,1,1, 17.884, 10484.120, 502.427, 52707.483 23/07/18,04:36:58,10,10,1, 11.9,1,1, 17.884, 10484.146, 502.465, 52707.513 23/07/18,04:36:58,11,10,1, 11.9,1,1, 17.884, 10484.182, 502.474, 52707.516 23/07/18,04:36:58,12,10,1, 11.9,1,1, 17.884, 10484.194, 502.501, 52707.518 23/07/18,04:36:58,13,10,1, 11.9,1,1, 17.884, 10484.214, 502.519, 52707.517 23/07/18,04:36:58,14,10,1, 11.9,1,1, 17.884, 10484.263, 502.546, 52707.550 23/07/18,04:36:58,15,10,1, 11.9,1,1, 17.884, 10484.273, 502.561, 52707.516 23/07/18,04:36:58,16,10,1, 11.9,1,1, 17.884, 10484.325, 502.592, 52707.508 23/07/18,04:36:58,17,10,1, 11.9,1,1, 17.884, 10484.333, 502.592, 52707.516 23/07/18,04:36:58,18,10,1, 11.9,1,1, 17.884, 10484.358, 502.617, 52707.491 23/07/18,04:36:58,19,10,1, 11.9,1,1, 17.884, 10484.378, 502.651, 52707.515 23/07/18,04:36:59,00,11,1, 11.9,1,1, 17.880, 10484.377, 502.651, 52707.515 23/07/18,04:36:59,01,11,1, 11.9,1,1, 17.880, 10484.459, 502.640, 52707.514 23/07/18,04:36:59,02,11,1, 11.9,1,1, 17.880, 10484.479, 502.671, 52707.535 23/07/18,04:36:59,03,11,1, 11.9,1,1, 17.880, 10484.499, 502.700, 52707.489 23/07/18,04:36:59,04,11,1, 11.9,1,1, 17.880, 10484.531, 502.715, 52707.518 23/07/18,04:36:59,05,11,1, 11.9,1,1, 17.880, 10484.544, 502.714, 52707.363 23/07/18,04:36:59,06,11,1, 11.9,1,1, 17.880, 10484.578, 502.738, 52707.522 23/07/18,04:36:59,07,11,1, 11.9,1,1, 17.880, 10484.574, 502.756, 52707.492 23/07/18,04:36:59,08,11,1, 11.9,1,1, 17.880, 10484.611, 502.804, 52707.529 23/07/18,04:36:59,09,11,1, 11.9,1,1, 17.880, 10484.646, 502.792, 52707.493 23/07/18,04:36:59,10,11,1, 11.9,1,1, 17.880, 10484.666, 502.841, 52707.527 23/07/18,04:36:59,11,11,1, 11.9,1,1, 17.880, 10484.703, 502.823, 52707.501 23/07/18,04:36:59,12,11,1, 11.9,1,1, 17.880, 10484.740, 502.839, 52707.471 23/07/18,04:36:59,13,11,1, 11.9,1,1, 17.880, 10484.750, 502.825, 52707.477 23/07/18,04:36:59,14,11,1, 11.9,1,1, 17.880, 10484.782, 502.863, 52707.465 23/07/18,04:36:59,15,11,1, 11.9,1,1, 17.880, 10484.800, 502.892, 52707.456 23/07/18,04:36:59,16,11,1, 11.9,1,1, 17.880, 10484.837, 502.900, 52707.487 23/07/18,04:36:59,17,11,1, 11.9,1,1, 17.880, 10484.852, 502.909, 52707.454 23/07/18,04:36:59,18,11,1, 11.9,1,1, 17.880, 10484.869, 502.883, 52707.458 23/07/18,04:36:59,19,11,1, 11.9,1,1, 17.880, 10484.906, 502.910, 52707.446 23/07/18,04:37:00,00,11,1, 11.9,1,1, 17.881, 10484.903, 502.910, 52707.446 23/07/18,04:37:00,01,11,1, 11.9,1,1, 17.881, 10484.930, 502.945, 52707.409 23/07/18,04:37:00,02,11,1, 11.9,1,1, 17.881, 10484.956, 502.917, 52707.167 23/07/18,04:37:00,03,11,1, 11.9,1,1, 17.881, 10485.001, 502.905, 52707.197 23/07/18,04:37:00,04,11,1, 11.9,1,1, 17.881, 10484.996, 502.926, 52707.213 23/07/18,04:37:00,05,11,1, 11.9,1,1, 17.881, 10485.042, 502.937, 52707.186 23/07/18,04:37:00,06,11,1, 11.9,1,1, 17.881, 10485.052, 502.920, 52707.186 23/07/18,04:37:00,07,11,1, 11.9,1,1, 17.881, 10485.082, 502.994, 52707.112 23/07/18,04:37:00,08,11,1, 11.9,1,1, 17.881, 10485.109, 502.964, 52707.137 23/07/18,04:37:00,09,11,1, 11.9,1,1, 17.881, 10485.132, 502.976, 52707.135 23/07/18,04:37:00,10,11,1, 11.9,1,1, 17.881, 10485.168, 502.979, 52707.127 23/07/18,04:37:00,11,11,1, 11.9,1,1, 17.881, 10485.170, 502.989, 52707.161 23/07/18,04:37:00,12,11,1, 11.9,1,1, 17.881, 10485.191, 502.979, 52707.157 23/07/18,04:37:00,13,11,1, 11.9,1,1, 17.881, 10485.230, 503.003, 52707.110 23/07/18,04:37:00,14,11,1, 11.9,1,1, 17.881, 10485.241, 503.014, 52707.150 23/07/18,04:37:00,15,11,1, 11.9,1,1, 17.881, 10485.277, 503.008, 52707.151 23/07/18,04:37:00,16,11,1, 11.9,1,1, 17.881, 10485.301, 503.011, 52707.134 23/07/18,04:37:00,17,11,1, 11.9,1,1, 17.881, 10485.329, 503.042, 52707.149 23/07/18,04:37:00,18,11,1, 11.9,1,1, 17.881, 10485.343, 503.052, 52707.096 23/07/18,04:37:00,19,11,1, 11.9,1,1, 17.881, 10485.365, 503.049, 52707.121 23/07/18,04:37:01,00,11,1, 11.9,1,1, 17.879, 10485.362, 503.049, 52707.121 23/07/18,04:37:01,01,11,1, 11.9,1,1, 17.879, 10485.419, 503.053, 52707.098 23/07/18,04:37:01,02,11,1, 11.9,1,1, 17.879, 10485.415, 503.024, 52707.098 23/07/18,04:37:01,03,11,1, 11.9,1,1, 17.879, 10485.418, 503.057, 52707.068 23/07/18,04:37:01,04,11,1, 11.9,1,1, 17.879, 10485.477, 503.097, 52707.076 23/07/18,04:37:01,05,11,1, 11.9,1,1, 17.879, 10485.487, 503.073, 52707.083 23/07/18,04:37:01,06,11,1, 11.9,1,1, 17.879, 10485.506, 503.068, 52707.002 23/07/18,04:37:01,07,11,1, 11.9,1,1, 17.879, 10485.517, 503.073, 52707.018 23/07/18,04:37:01,08,11,1, 11.9,1,1, 17.879, 10485.525, 503.078, 52707.033 23/07/18,04:37:01,09,11,1, 11.9,1,1, 17.879, 10485.566, 503.058, 52707.025 23/07/18,04:37:01,10,11,1, 11.9,1,1, 17.879, 10485.633, 503.093, 52706.982 23/07/18,04:37:01,11,11,1, 11.9,1,1, 17.879, 10485.641, 503.106, 52706.982 23/07/18,04:37:01,12,11,1, 11.9,1,1, 17.879, 10485.628, 503.110, 52706.978 23/07/18,04:37:01,13,11,1, 11.9,1,1, 17.879, 10485.671, 503.120, 52706.998 23/07/18,04:37:01,14,11,1, 11.9,1,1, 17.879, 10485.687, 503.125, 52706.981 23/07/18,04:37:01,15,11,1, 11.9,1,1, 17.879, 10485.687, 503.097, 52706.953 23/07/18,04:37:01,16,11,1, 11.9,1,1, 17.879, 10485.709, 503.101, 52706.915 23/07/18,04:37:01,17,11,1, 11.9,1,1, 17.879, 10485.769, 503.093, 52706.941 23/07/18,04:37:01,18,11,1, 11.9,1,1, 17.879, 10485.779, 503.102, 52706.943 23/07/18,04:37:01,19,11,1, 11.9,1,1, 17.879, 10485.784, 503.121, 52706.924 23/07/18,04:37:02,00,10,1, 11.9,1,1, 17.877, 10485.779, 503.121, 52706.924 23/07/18,04:37:02,01,10,1, 11.9,1,1, 17.877, 10485.831, 503.127, 52706.915 23/07/18,04:37:02,02,10,1, 11.9,1,1, 17.877, 10485.876, 503.112, 52706.911 23/07/18,04:37:02,03,10,1, 11.9,1,1, 17.877, 10485.908, 503.141, 52706.933 23/07/18,04:37:02,04,10,1, 11.9,1,1, 17.877, 10485.902, 503.128, 52706.887 23/07/18,04:37:02,05,10,1, 11.9,1,1, 17.877, 10485.924, 503.128, 52706.910 23/07/18,04:37:02,06,10,1, 11.9,1,1, 17.877, 10485.959, 503.147, 52706.864 23/07/18,04:37:02,07,10,1, 11.9,1,1, 17.877, 10485.952, 503.133, 52706.853 23/07/18,04:37:02,08,10,1, 11.9,1,1, 17.877, 10486.000, 503.132, 52706.854 23/07/18,04:37:02,09,10,1, 11.9,1,1, 17.877, 10486.018, 503.138, 52706.829 23/07/18,04:37:02,10,10,1, 11.9,1,1, 17.877, 10486.053, 503.123, 52706.818 23/07/18,04:37:02,11,10,1, 11.9,1,1, 17.877, 10486.067, 503.125, 52706.821 23/07/18,04:37:02,12,10,1, 11.9,1,1, 17.877, 10486.069, 503.116, 52706.788 23/07/18,04:37:02,13,10,1, 11.9,1,1, 17.877, 10486.068, 503.119, 52706.803 23/07/18,04:37:02,14,10,1, 11.9,1,1, 17.877, 10486.102, 503.123, 52706.788 23/07/18,04:37:02,15,10,1, 11.9,1,1, 17.877, 10486.143, 503.113, 52706.768 23/07/18,04:37:02,16,10,1, 11.9,1,1, 17.877, 10486.141, 503.102, 52706.753 23/07/18,04:37:02,17,10,1, 11.9,1,1, 17.877, 10486.180, 503.091, 52706.743 23/07/18,04:37:02,18,10,1, 11.9,1,1, 17.877, 10486.192, 503.080, 52706.727 23/07/18,04:37:02,19,10,1, 11.9,1,1, 17.877, 10486.191, 503.077, 52706.763 23/07/18,04:37:03,00,11,1, 11.9,1,1, 17.883, 10486.188, 503.077, 52706.763 23/07/18,04:37:03,01,11,1, 11.9,1,1, 17.883, 10486.252, 503.048, 52706.675 23/07/18,04:37:03,02,11,1, 11.9,1,1, 17.883, 10486.260, 503.078, 52706.703 23/07/18,04:37:03,03,11,1, 11.9,1,1, 17.883, 10486.287, 503.070, 52706.714 23/07/18,04:37:03,04,11,1, 11.9,1,1, 17.883, 10486.283, 503.065, 52706.693 23/07/18,04:37:03,05,11,1, 11.9,1,1, 17.883, 10486.337, 503.062, 52706.641 23/07/18,04:37:03,06,11,1, 11.9,1,1, 17.883, 10486.346, 503.059, 52706.666 23/07/18,04:37:03,07,11,1, 11.9,1,1, 17.883, 10486.368, 503.056, 52706.640 23/07/18,04:37:03,08,11,1, 11.9,1,1, 17.883, 10486.379, 503.049, 52706.626 23/07/18,04:37:03,09,11,1, 11.9,1,1, 17.883, 10486.389, 503.040, 52706.680 23/07/18,04:37:03,10,11,1, 11.9,1,1, 17.883, 10486.410, 503.052, 52706.584 23/07/18,04:37:03,11,11,1, 11.9,1,1, 17.883, 10486.444, 503.033, 52706.607 23/07/18,04:37:03,12,11,1, 11.9,1,1, 17.883, 10486.448, 503.031, 52706.589 23/07/18,04:37:03,13,11,1, 11.9,1,1, 17.883, 10486.462, 503.029, 52706.580 23/07/18,04:37:03,14,11,1, 11.9,1,1, 17.883, 10486.482, 503.008, 52706.528 23/07/18,04:37:03,15,11,1, 11.9,1,1, 17.883, 10486.489, 503.032, 52706.539 23/07/18,04:37:03,16,11,1, 11.9,1,1, 17.883, 10486.505, 503.011, 52706.573 23/07/18,04:37:03,17,11,1, 11.9,1,1, 17.883, 10486.547, 502.984, 52706.511 23/07/18,04:37:03,18,11,1, 11.9,1,1, 17.883, 10486.541, 502.998, 52706.531 23/07/18,04:37:03,19,11,1, 11.9,1,1, 17.883, 10486.560, 502.985, 52706.525 23/07/18,04:37:04,00,10,1, 11.8,1,1, 17.875, 10486.555, 502.985, 52706.525 23/07/18,04:37:04,01,10,1, 11.8,1,1, 17.875, 10486.601, 502.970, 52706.510 23/07/18,04:37:04,02,10,1, 11.8,1,1, 17.875, 10486.631, 502.951, 52706.495 23/07/18,04:37:04,03,10,1, 11.8,1,1, 17.875, 10486.632, 502.946, 52706.486 23/07/18,04:37:04,04,10,1, 11.8,1,1, 17.875, 10486.676, 502.950, 52706.472 23/07/18,04:37:04,05,10,1, 11.8,1,1, 17.875, 10486.657, 502.920, 52706.466 23/07/18,04:37:04,06,10,1, 11.8,1,1, 17.875, 10486.681, 502.907, 52706.474 23/07/18,04:37:04,07,10,1, 11.8,1,1, 17.875, 10486.735, 502.891, 52706.473 23/07/18,04:37:04,08,10,1, 11.8,1,1, 17.875, 10486.723, 502.882, 52706.413 23/07/18,04:37:04,09,10,1, 11.8,1,1, 17.875, 10486.751, 502.892, 52706.370 23/07/18,04:37:04,10,10,1, 11.8,1,1, 17.875, 10486.749, 502.870, 52706.412 23/07/18,04:37:04,11,10,1, 11.8,1,1, 17.875, 10486.751, 502.853, 52706.389 23/07/18,04:37:04,12,10,1, 11.8,1,1, 17.875, 10486.787, 502.859, 52706.374 23/07/18,04:37:04,13,10,1, 11.8,1,1, 17.875, 10486.807, 502.842, 52706.356 23/07/18,04:37:04,14,10,1, 11.8,1,1, 17.875, 10486.841, 502.845, 52706.378 23/07/18,04:37:04,15,10,1, 11.8,1,1, 17.875, 10486.832, 502.838, 52706.325 23/07/18,04:37:04,16,10,1, 11.8,1,1, 17.875, 10486.853, 502.807, 52706.340 23/07/18,04:37:04,17,10,1, 11.8,1,1, 17.875, 10486.891, 502.804, 52706.328 23/07/18,04:37:04,18,10,1, 11.8,1,1, 17.875, 10486.900, 502.787, 52706.325 23/07/18,04:37:04,19,10,1, 11.8,1,1, 17.875, 10486.918, 502.805, 52706.296 23/07/18,04:37:05,00,10,1, 11.9,1,1, 17.877, 10486.914, 502.805, 52706.296 23/07/18,04:37:05,01,10,1, 11.9,1,1, 17.877, 10486.952, 502.717, 52706.270 23/07/18,04:37:05,02,10,1, 11.9,1,1, 17.877, 10486.940, 502.725, 52706.238 23/07/18,04:37:05,03,10,1, 11.9,1,1, 17.877, 10486.983, 502.714, 52706.220 23/07/18,04:37:05,04,10,1, 11.9,1,1, 17.877, 10486.962, 502.704, 52706.200 23/07/18,04:37:05,05,10,1, 11.9,1,1, 17.877, 10486.987, 502.698, 52706.183 23/07/18,04:37:05,06,10,1, 11.9,1,1, 17.877, 10487.025, 502.677, 52706.204 23/07/18,04:37:05,07,10,1, 11.9,1,1, 17.877, 10487.021, 502.664, 52706.176 23/07/18,04:37:05,08,10,1, 11.9,1,1, 17.877, 10487.051, 502.654, 52706.146 23/07/18,04:37:05,09,10,1, 11.9,1,1, 17.877, 10487.060, 502.629, 52706.162 23/07/18,04:37:05,10,10,1, 11.9,1,1, 17.877, 10487.089, 502.608, 52706.106 23/07/18,04:37:05,11,10,1, 11.9,1,1, 17.877, 10487.082, 502.613, 52706.128 23/07/18,04:37:05,12,10,1, 11.9,1,1, 17.877, 10487.080, 502.587, 52706.124 23/07/18,04:37:05,13,10,1, 11.9,1,1, 17.877, 10487.101, 502.593, 52706.097 23/07/18,04:37:05,14,10,1, 11.9,1,1, 17.877, 10487.128, 502.558, 52706.085 23/07/18,04:37:05,15,10,1, 11.9,1,1, 17.877, 10487.148, 502.556, 52706.130 23/07/18,04:37:05,16,10,1, 11.9,1,1, 17.877, 10487.151, 502.523, 52706.039 23/07/18,04:37:05,17,10,1, 11.9,1,1, 17.877, 10487.154, 502.521, 52706.049 23/07/18,04:37:05,18,10,1, 11.9,1,1, 17.877, 10487.171, 502.510, 52706.050 23/07/18,04:37:05,19,10,1, 11.9,1,1, 17.877, 10487.198, 502.480, 52706.014 23/07/18,04:37:06,00,09,1, 11.9,1,1, 17.881, 10487.198, 502.480, 52706.014 23/07/18,04:37:06,01,09,1, 11.9,1,1, 17.881, 10487.190, 502.436, 52705.995 23/07/18,04:37:06,02,09,1, 11.9,1,1, 17.881, 10487.209, 502.410, 52705.974 23/07/18,04:37:06,03,09,1, 11.9,1,1, 17.881, 10487.222, 502.412, 52705.950 23/07/18,04:37:06,04,09,1, 11.9,1,1, 17.881, 10487.252, 502.374, 52705.944 23/07/18,04:37:06,05,09,1, 11.9,1,1, 17.881, 10487.263, 502.360, 52705.894 23/07/18,04:37:06,06,09,1, 11.9,1,1, 17.881, 10487.246, 502.347, 52705.903 23/07/18,04:37:06,07,09,1, 11.9,1,1, 17.881, 10487.268, 502.321, 52705.870 23/07/18,04:37:06,08,09,1, 11.9,1,1, 17.881, 10487.266, 502.304, 52705.880 23/07/18,04:37:06,09,09,1, 11.9,1,1, 17.881, 10487.291, 502.294, 52705.848 23/07/18,04:37:06,10,09,1, 11.9,1,1, 17.881, 10487.304, 502.277, 52705.879 23/07/18,04:37:06,11,09,1, 11.9,1,1, 17.881, 10487.297, 502.234, 52705.828 23/07/18,04:37:06,12,09,1, 11.9,1,1, 17.881, 10487.326, 502.237, 52705.829 23/07/18,04:37:06,13,09,1, 11.9,1,1, 17.881, 10487.320, 502.196, 52705.825 23/07/18,04:37:06,14,09,1, 11.9,1,1, 17.881, 10487.341, 502.170, 52705.788 23/07/18,04:37:06,15,09,1, 11.9,1,1, 17.881, 10487.332, 502.147, 52705.754 23/07/18,04:37:06,16,09,1, 11.9,1,1, 17.881, 10487.337, 502.130, 52705.777 23/07/18,04:37:06,17,09,1, 11.9,1,1, 17.881, 10487.345, 502.114, 52705.740 23/07/18,04:37:06,18,09,1, 11.9,1,1, 17.881, 10487.326, 502.069, 52705.695 23/07/18,04:37:06,19,09,1, 11.9,1,1, 17.881, 10487.367, 502.089, 52705.722 23/07/18,04:37:07,00,09,1, 11.9,1,1, 17.876, 10487.365, 502.089, 52705.722 23/07/18,04:37:07,01,09,1, 11.9,1,1, 17.876, 10487.376, 502.024, 52705.695 23/07/18,04:37:07,02,09,1, 11.9,1,1, 17.876, 10487.380, 501.987, 52705.669 23/07/18,04:37:07,03,09,1, 11.9,1,1, 17.876, 10487.380, 501.954, 52705.642 23/07/18,04:37:07,04,09,1, 11.9,1,1, 17.876, 10487.397, 501.922, 52705.649 23/07/18,04:37:07,05,09,1, 11.9,1,1, 17.876, 10487.393, 501.929, 52705.604 23/07/18,04:37:07,06,09,1, 11.9,1,1, 17.876, 10487.414, 501.891, 52705.608 23/07/18,04:37:07,07,09,1, 11.9,1,1, 17.876, 10487.405, 501.849, 52705.603 23/07/18,04:37:07,08,09,1, 11.9,1,1, 17.876, 10487.428, 501.838, 52705.555 23/07/18,04:37:07,09,09,1, 11.9,1,1, 17.876, 10487.435, 501.798, 52705.564 23/07/18,04:37:07,10,09,1, 11.9,1,1, 17.876, 10487.452, 501.785, 52705.516 23/07/18,04:37:07,11,09,1, 11.9,1,1, 17.876, 10487.432, 501.742, 52705.491 23/07/18,04:37:07,12,09,1, 11.9,1,1, 17.876, 10487.447, 501.724, 52705.528 23/07/18,04:37:07,13,09,1, 11.9,1,1, 17.876, 10487.458, 501.700, 52705.507 23/07/18,04:37:07,14,09,1, 11.9,1,1, 17.876, 10487.448, 501.674, 52705.507 23/07/18,04:37:07,15,09,1, 11.9,1,1, 17.876, 10487.452, 501.660, 52705.482 23/07/18,04:37:07,16,09,1, 11.9,1,1, 17.876, 10487.485, 501.614, 52705.426 23/07/18,04:37:07,17,09,1, 11.9,1,1, 17.876, 10487.466, 501.579, 52705.442 23/07/18,04:37:07,18,09,1, 11.9,1,1, 17.876, 10487.468, 501.545, 52705.406 23/07/18,04:37:07,19,09,1, 11.9,1,1, 17.876, 10487.472, 501.530, 52705.398 23/07/18,04:37:08,00,09,1, 11.8,1,1, 17.879, 10487.465, 501.530, 52705.398 23/07/18,04:37:08,01,09,1, 11.8,1,1, 17.879, 10487.460, 501.446, 52705.331 23/07/18,04:37:08,02,09,1, 11.8,1,1, 17.879, 10487.462, 501.439, 52705.342 23/07/18,04:37:08,03,09,1, 11.8,1,1, 17.879, 10487.458, 501.387, 52705.331 23/07/18,04:37:08,04,09,1, 11.8,1,1, 17.879, 10487.462, 501.347, 52705.302 23/07/18,04:37:08,05,09,1, 11.8,1,1, 17.879, 10487.479, 501.309, 52705.279 23/07/18,04:37:08,06,09,1, 11.8,1,1, 17.879, 10487.476, 501.290, 52705.263 23/07/18,04:37:08,07,09,1, 11.8,1,1, 17.879, 10487.471, 501.250, 52705.247 23/07/18,04:37:08,08,09,1, 11.8,1,1, 17.879, 10487.506, 501.220, 52705.278 23/07/18,04:37:08,09,09,1, 11.8,1,1, 17.879, 10487.485, 501.193, 52705.217 23/07/18,04:37:08,10,09,1, 11.8,1,1, 17.879, 10487.468, 501.171, 52705.196 23/07/18,04:37:08,11,09,1, 11.8,1,1, 17.879, 10487.470, 501.127, 52705.196 23/07/18,04:37:08,12,09,1, 11.8,1,1, 17.879, 10487.479, 501.087, 52705.192 23/07/18,04:37:08,13,09,1, 11.8,1,1, 17.879, 10487.450, 501.060, 52705.149 23/07/18,04:37:08,14,09,1, 11.8,1,1, 17.879, 10487.498, 501.029, 52705.192 23/07/18,04:37:08,15,09,1, 11.8,1,1, 17.879, 10487.506, 500.975, 52705.148 23/07/18,04:37:08,16,09,1, 11.8,1,1, 17.879, 10487.487, 500.973, 52705.149 23/07/18,04:37:08,17,09,1, 11.8,1,1, 17.879, 10487.487, 500.923, 52705.129 23/07/18,04:37:08,18,09,1, 11.8,1,1, 17.879, 10487.472, 500.882, 52705.115 23/07/18,04:37:08,19,09,1, 11.8,1,1, 17.879, 10487.497, 500.842, 52705.113 23/07/18,04:37:09,00,09,1, 11.8,1,1, 17.880, 10487.490, 500.842, 52705.113 23/07/18,04:37:09,01,09,1, 11.8,1,1, 17.880, 10487.469, 500.779, 52705.023 23/07/18,04:37:09,02,09,1, 11.8,1,1, 17.880, 10487.464, 500.747, 52705.062 23/07/18,04:37:09,03,09,1, 11.8,1,1, 17.880, 10487.491, 500.694, 52705.028 23/07/18,04:37:09,04,09,1, 11.8,1,1, 17.880, 10487.493, 500.650, 52705.033 23/07/18,04:37:09,05,09,1, 11.8,1,1, 17.880, 10487.471, 500.595, 52705.007 23/07/18,04:37:09,06,09,1, 11.8,1,1, 17.880, 10487.478, 500.565, 52704.993 23/07/18,04:37:09,07,09,1, 11.8,1,1, 17.880, 10487.442, 500.546, 52704.994 23/07/18,04:37:09,08,09,1, 11.8,1,1, 17.880, 10487.467, 500.509, 52704.940 23/07/18,04:37:09,09,09,1, 11.8,1,1, 17.880, 10487.471, 500.461, 52704.973 23/07/18,04:37:09,10,09,1, 11.8,1,1, 17.880, 10487.452, 500.409, 52704.927 23/07/18,04:37:09,11,09,1, 11.8,1,1, 17.880, 10487.424, 500.366, 52704.939 23/07/18,04:37:09,12,09,1, 11.8,1,1, 17.880, 10487.440, 500.363, 52704.935 23/07/18,04:37:09,13,09,1, 11.8,1,1, 17.880, 10487.455, 500.301, 52704.900 23/07/18,04:37:09,14,09,1, 11.8,1,1, 17.880, 10487.432, 500.262, 52704.870 23/07/18,04:37:09,15,09,1, 11.8,1,1, 17.880, 10487.412, 500.217, 52704.903 23/07/18,04:37:09,16,09,1, 11.8,1,1, 17.880, 10487.431, 500.193, 52704.893 23/07/18,04:37:09,17,09,1, 11.8,1,1, 17.880, 10487.411, 500.147, 52704.834 23/07/18,04:37:09,18,09,1, 11.8,1,1, 17.880, 10487.402, 500.083, 52704.815 23/07/18,04:37:09,19,09,1, 11.8,1,1, 17.880, 10487.393, 500.072, 52704.815 23/07/18,04:37:10,00,09,1, 12.0,1,1, 17.883, 10487.390, 500.072, 52704.815 23/07/18,04:37:10,01,09,1, 12.0,1,1, 17.883, 10487.369, 499.979, 52704.788 23/07/18,04:37:10,02,09,1, 12.0,1,1, 17.883, 10487.378, 499.932, 52704.770 23/07/18,04:37:10,03,09,1, 12.0,1,1, 17.883, 10487.384, 499.889, 52704.765 23/07/18,04:37:10,04,09,1, 12.0,1,1, 17.883, 10487.360, 499.879, 52704.743 23/07/18,04:37:10,05,09,1, 12.0,1,1, 17.883, 10487.361, 499.844, 52704.696 23/07/18,04:37:10,06,09,1, 12.0,1,1, 17.883, 10487.341, 499.775, 52704.728 23/07/18,04:37:10,07,09,1, 12.0,1,1, 17.883, 10487.323, 499.765, 52704.696 23/07/18,04:37:10,08,09,1, 12.0,1,1, 17.883, 10487.316, 499.719, 52704.647 23/07/18,04:37:10,09,09,1, 12.0,1,1, 17.883, 10487.298, 499.674, 52704.688 23/07/18,04:37:10,10,09,1, 12.0,1,1, 17.883, 10487.280, 499.649, 52704.679 23/07/18,04:37:10,11,09,1, 12.0,1,1, 17.883, 10487.290, 499.592, 52704.631 23/07/18,04:37:10,12,09,1, 12.0,1,1, 17.883, 10487.262, 499.569, 52704.659 23/07/18,04:37:10,13,09,1, 12.0,1,1, 17.883, 10487.257, 499.530, 52704.625 23/07/18,04:37:10,14,09,1, 12.0,1,1, 17.883, 10487.237, 499.474, 52704.645 23/07/18,04:37:10,15,09,1, 12.0,1,1, 17.883, 10487.234, 499.450, 52704.630 23/07/18,04:37:10,16,09,1, 12.0,1,1, 17.883, 10487.245, 499.397, 52704.648 23/07/18,04:37:10,17,09,1, 12.0,1,1, 17.883, 10487.203, 499.364, 52704.579 23/07/18,04:37:10,18,09,1, 12.0,1,1, 17.883, 10487.209, 499.329, 52704.603 23/07/18,04:37:10,19,09,1, 12.0,1,1, 17.883, 10487.220, 499.274, 52704.625 23/07/18,04:37:11,00,09,1, 11.9,1,1, 17.878, 10487.214, 499.274, 52704.625 23/07/18,04:37:11,01,09,1, 11.9,1,1, 17.878, 10487.197, 499.228, 52704.587 23/07/18,04:37:11,02,09,1, 11.9,1,1, 17.878, 10487.152, 499.168, 52704.582 23/07/18,04:37:11,03,09,1, 11.9,1,1, 17.878, 10487.143, 499.141, 52704.517 23/07/18,04:37:11,04,09,1, 11.9,1,1, 17.878, 10487.121, 499.091, 52704.503 23/07/18,04:37:11,05,09,1, 11.9,1,1, 17.878, 10487.093, 499.069, 52704.519 23/07/18,04:37:11,06,09,1, 11.9,1,1, 17.878, 10487.084, 499.019, 52704.491 23/07/18,04:37:11,07,09,1, 11.9,1,1, 17.878, 10487.080, 498.957, 52704.474 23/07/18,04:37:11,08,09,1, 11.9,1,1, 17.878, 10487.043, 498.940, 52704.480 23/07/18,04:37:11,09,09,1, 11.9,1,1, 17.878, 10487.054, 498.910, 52704.477 23/07/18,04:37:11,10,09,1, 11.9,1,1, 17.878, 10487.005, 498.863, 52704.457 23/07/18,04:37:11,11,09,1, 11.9,1,1, 17.878, 10486.996, 498.817, 52704.473 23/07/18,04:37:11,12,09,1, 11.9,1,1, 17.878, 10486.970, 498.788, 52704.448 23/07/18,04:37:11,13,09,1, 11.9,1,1, 17.878, 10486.949, 498.735, 52704.413 23/07/18,04:37:11,14,09,1, 11.9,1,1, 17.878, 10486.953, 498.708, 52704.460 23/07/18,04:37:11,15,09,1, 11.9,1,1, 17.878, 10486.936, 498.660, 52704.432 23/07/18,04:37:11,16,09,1, 11.9,1,1, 17.878, 10486.890, 498.630, 52704.419 23/07/18,04:37:11,17,09,1, 11.9,1,1, 17.878, 10486.887, 498.580, 52704.429 23/07/18,04:37:11,18,09,1, 11.9,1,1, 17.878, 10486.870, 498.526, 52704.444 23/07/18,04:37:11,19,09,1, 11.9,1,1, 17.878, 10486.868, 498.502, 52704.402 23/07/18,04:37:12,00,10,1, 12.0,1,1, 17.877, 10486.864, 498.502, 52704.402 23/07/18,04:37:12,01,10,1, 12.0,1,1, 17.877, 10486.819, 498.394, 52704.294 23/07/18,04:37:12,02,10,1, 12.0,1,1, 17.877, 10486.830, 498.365, 52704.369 23/07/18,04:37:12,03,10,1, 12.0,1,1, 17.877, 10486.799, 498.331, 52704.364 23/07/18,04:37:12,04,10,1, 12.0,1,1, 17.877, 10486.741, 498.290, 52704.397 23/07/18,04:37:12,05,10,1, 12.0,1,1, 17.877, 10486.754, 498.262, 52704.362 23/07/18,04:37:12,06,10,1, 12.0,1,1, 17.877, 10486.712, 498.209, 52704.356 23/07/18,04:37:12,07,10,1, 12.0,1,1, 17.877, 10486.694, 498.159, 52704.390 23/07/18,04:37:12,08,10,1, 12.0,1,1, 17.877, 10486.686, 498.140, 52704.311 23/07/18,04:37:12,09,10,1, 12.0,1,1, 17.877, 10486.676, 498.082, 52704.342 23/07/18,04:37:12,10,10,1, 12.0,1,1, 17.877, 10486.647, 498.037, 52704.370 23/07/18,04:37:12,11,10,1, 12.0,1,1, 17.877, 10486.610, 498.006, 52704.360 23/07/18,04:37:12,12,10,1, 12.0,1,1, 17.877, 10486.589, 497.978, 52704.379 23/07/18,04:37:12,13,10,1, 12.0,1,1, 17.877, 10486.542, 497.919, 52704.311 23/07/18,04:37:12,14,10,1, 12.0,1,1, 17.877, 10486.548, 497.878, 52704.348 23/07/18,04:37:12,15,10,1, 12.0,1,1, 17.877, 10486.524, 497.840, 52704.347 23/07/18,04:37:12,16,10,1, 12.0,1,1, 17.877, 10486.478, 497.810, 52704.352 23/07/18,04:37:12,17,10,1, 12.0,1,1, 17.877, 10486.480, 497.762, 52704.332 23/07/18,04:37:12,18,10,1, 12.0,1,1, 17.877, 10486.438, 497.714, 52704.324 23/07/18,04:37:12,19,10,1, 12.0,1,1, 17.877, 10486.421, 497.671, 52704.312 23/07/18,04:37:13,00,09,1, 11.9,1,1, 17.880, 10486.413, 497.671, 52704.312 23/07/18,04:37:13,01,09,1, 11.9,1,1, 17.880, 10486.398, 497.598, 52704.293 23/07/18,04:37:13,02,09,1, 11.9,1,1, 17.880, 10486.365, 497.530, 52704.311 23/07/18,04:37:13,03,09,1, 11.9,1,1, 17.880, 10486.333, 497.520, 52704.273 23/07/18,04:37:13,04,09,1, 11.9,1,1, 17.880, 10486.306, 497.465, 52704.291 23/07/18,04:37:13,05,09,1, 11.9,1,1, 17.880, 10486.288, 497.425, 52704.319 23/07/18,04:37:13,06,09,1, 11.9,1,1, 17.880, 10486.251, 497.383, 52704.278 23/07/18,04:37:13,07,09,1, 11.9,1,1, 17.880, 10486.236, 497.340, 52704.291 23/07/18,04:37:13,08,09,1, 11.9,1,1, 17.880, 10486.220, 497.298, 52704.299 23/07/18,04:37:13,09,09,1, 11.9,1,1, 17.880, 10486.204, 497.245, 52704.316 23/07/18,04:37:13,10,09,1, 11.9,1,1, 17.880, 10486.174, 497.207, 52704.270 23/07/18,04:37:13,11,09,1, 11.9,1,1, 17.880, 10486.119, 497.168, 52704.301 23/07/18,04:37:13,12,09,1, 11.9,1,1, 17.880, 10486.103, 497.125, 52704.276 23/07/18,04:37:13,13,09,1, 11.9,1,1, 17.880, 10486.097, 497.090, 52704.300 23/07/18,04:37:13,14,09,1, 11.9,1,1, 17.880, 10486.068, 497.048, 52704.269 23/07/18,04:37:13,15,09,1, 11.9,1,1, 17.880, 10486.032, 497.013, 52704.240 23/07/18,04:37:13,16,09,1, 11.9,1,1, 17.880, 10486.011, 496.968, 52704.247 23/07/18,04:37:13,17,09,1, 11.9,1,1, 17.880, 10485.997, 496.886, 52704.232 23/07/18,04:37:13,18,09,1, 11.9,1,1, 17.880, 10485.971, 496.916, 52704.284 23/07/18,04:37:13,19,09,1, 11.9,1,1, 17.880, 10485.946, 496.850, 52704.224 23/07/18,04:37:14,00,09,1, 11.9,1,1, 17.879, 10485.946, 496.850, 52704.224 23/07/18,04:37:14,01,09,1, 11.9,1,1, 17.879, 10485.899, 496.730, 52704.262 23/07/18,04:37:14,02,09,1, 11.9,1,1, 17.879, 10485.891, 496.683, 52704.148 23/07/18,04:37:14,03,09,1, 11.9,1,1, 17.879, 10485.849, 496.661, 52704.211 23/07/18,04:37:14,04,09,1, 11.9,1,1, 17.879, 10485.817, 496.617, 52704.242 23/07/18,04:37:14,05,09,1, 11.9,1,1, 17.879, 10485.807, 496.598, 52704.200 23/07/18,04:37:14,06,09,1, 11.9,1,1, 17.879, 10485.737, 496.538, 52704.205 23/07/18,04:37:14,07,09,1, 11.9,1,1, 17.879, 10485.714, 496.491, 52704.201 23/07/18,04:37:14,08,09,1, 11.9,1,1, 17.879, 10485.667, 496.446, 52704.241 23/07/18,04:37:14,09,09,1, 11.9,1,1, 17.879, 10485.663, 496.402, 52704.226 23/07/18,04:37:14,10,09,1, 11.9,1,1, 17.879, 10485.635, 496.332, 52704.142 23/07/18,04:37:14,11,09,1, 11.9,1,1, 17.879, 10485.610, 496.347, 52704.227 23/07/18,04:37:14,12,09,1, 11.9,1,1, 17.879, 10485.561, 496.284, 52704.208 23/07/18,04:37:14,13,09,1, 11.9,1,1, 17.879, 10485.572, 496.229, 52704.204 23/07/18,04:37:14,14,09,1, 11.9,1,1, 17.879, 10485.525, 496.198, 52704.236 23/07/18,04:37:14,15,09,1, 11.9,1,1, 17.879, 10485.525, 496.170, 52704.184 23/07/18,04:37:14,16,09,1, 11.9,1,1, 17.879, 10485.501, 496.129, 52704.201 23/07/18,04:37:14,17,09,1, 11.9,1,1, 17.879, 10485.449, 496.085, 52704.216 23/07/18,04:37:14,18,09,1, 11.9,1,1, 17.879, 10485.417, 496.056, 52704.185 23/07/18,04:37:14,19,09,1, 11.9,1,1, 17.879, 10485.410, 496.001, 52704.179 23/07/18,04:37:15,00,09,1, 11.9,1,1, 17.877, 10485.404, 496.001, 52704.179 23/07/18,04:37:15,01,09,1, 11.9,1,1, 17.877, 10485.349, 495.928, 52704.194 23/07/18,04:37:15,02,09,1, 11.9,1,1, 17.877, 10485.290, 495.898, 52704.200 23/07/18,04:37:15,03,09,1, 11.9,1,1, 17.877, 10485.280, 495.840, 52704.200 23/07/18,04:37:15,04,09,1, 11.9,1,1, 17.877, 10485.241, 495.812, 52704.227 23/07/18,04:37:15,05,09,1, 11.9,1,1, 17.877, 10485.223, 495.795, 52704.223 23/07/18,04:37:15,06,09,1, 11.9,1,1, 17.877, 10485.187, 495.737, 52704.216 23/07/18,04:37:15,07,09,1, 11.9,1,1, 17.877, 10485.169, 495.718, 52704.164 23/07/18,04:37:15,08,09,1, 11.9,1,1, 17.877, 10485.104, 495.657, 52704.190 23/07/18,04:37:15,09,09,1, 11.9,1,1, 17.877, 10485.087, 495.620, 52704.176 23/07/18,04:37:15,10,09,1, 11.9,1,1, 17.877, 10485.055, 495.607, 52704.211 23/07/18,04:37:15,11,09,1, 11.9,1,1, 17.877, 10485.044, 495.546, 52704.226 23/07/18,04:37:15,12,09,1, 11.9,1,1, 17.877, 10485.018, 495.549, 52704.189 23/07/18,04:37:15,13,09,1, 11.9,1,1, 17.877, 10484.993, 495.494, 52704.210 23/07/18,04:37:15,14,09,1, 11.9,1,1, 17.877, 10484.942, 495.474, 52704.205 23/07/18,04:37:15,15,09,1, 11.9,1,1, 17.877, 10484.929, 495.428, 52704.169 23/07/18,04:37:15,16,09,1, 11.9,1,1, 17.877, 10484.898, 495.396, 52704.232 23/07/18,04:37:15,17,09,1, 11.9,1,1, 17.877, 10484.854, 495.357, 52704.201 23/07/18,04:37:15,18,09,1, 11.9,1,1, 17.877, 10484.857, 495.327, 52704.209 23/07/18,04:37:15,19,09,1, 11.9,1,1, 17.877, 10484.837, 495.316, 52704.238 23/07/18,04:37:16,00,09,1, 11.9,1,1, 17.878, 10484.836, 495.316, 52704.238 23/07/18,04:37:16,01,09,1, 11.9,1,1, 17.878, 10484.729, 495.254, 52704.201 23/07/18,04:37:16,02,09,1, 11.9,1,1, 17.878, 10484.744, 495.230, 52704.233 23/07/18,04:37:16,03,09,1, 11.9,1,1, 17.878, 10484.685, 495.204, 52704.247 23/07/18,04:37:16,04,09,1, 11.9,1,1, 17.878, 10484.657, 495.170, 52704.217 23/07/18,04:37:16,05,09,1, 11.9,1,1, 17.878, 10484.635, 495.140, 52704.225 23/07/18,04:37:16,06,09,1, 11.9,1,1, 17.878, 10484.627, 495.101, 52704.246 23/07/18,04:37:16,07,09,1, 11.9,1,1, 17.878, 10484.553, 495.081, 52704.236 23/07/18,04:37:16,08,09,1, 11.9,1,1, 17.878, 10484.543, 495.064, 52704.283 23/07/18,04:37:16,09,09,1, 11.9,1,1, 17.878, 10484.503, 495.045, 52704.232 23/07/18,04:37:16,10,09,1, 11.9,1,1, 17.878, 10484.468, 495.008, 52704.223 23/07/18,04:37:16,11,09,1, 11.9,1,1, 17.878, 10484.443, 494.995, 52704.282 23/07/18,04:37:16,12,09,1, 11.9,1,1, 17.878, 10484.425, 494.966, 52704.238 23/07/18,04:37:16,13,09,1, 11.9,1,1, 17.878, 10484.422, 494.939, 52704.283 23/07/18,04:37:16,14,09,1, 11.9,1,1, 17.878, 10484.389, 494.891, 52704.270 23/07/18,04:37:16,15,09,1, 11.9,1,1, 17.878, 10484.354, 494.875, 52704.295 23/07/18,04:37:16,16,09,1, 11.9,1,1, 17.878, 10484.305, 494.864, 52704.320 23/07/18,04:37:16,17,09,1, 11.9,1,1, 17.878, 10484.277, 494.821, 52704.289 23/07/18,04:37:16,18,09,1, 11.9,1,1, 17.878, 10484.254, 494.805, 52704.282 23/07/18,04:37:16,19,09,1, 11.9,1,1, 17.878, 10484.223, 494.784, 52704.299 23/07/18,04:37:17,00,09,1, 12.0,1,1, 17.876, 10484.219, 494.784, 52704.299 23/07/18,04:37:17,01,09,1, 12.0,1,1, 17.876, 10484.188, 494.744, 52704.298 23/07/18,04:37:17,02,09,1, 12.0,1,1, 17.876, 10484.142, 494.734, 52704.325 23/07/18,04:37:17,03,09,1, 12.0,1,1, 17.876, 10484.093, 494.713, 52704.278 23/07/18,04:37:17,04,09,1, 12.0,1,1, 17.876, 10484.071, 494.686, 52704.322 23/07/18,04:37:17,05,09,1, 12.0,1,1, 17.876, 10484.040, 494.656, 52704.309 23/07/18,04:37:17,06,09,1, 12.0,1,1, 17.876, 10484.023, 494.630, 52704.328 23/07/18,04:37:17,07,09,1, 12.0,1,1, 17.876, 10484.004, 494.618, 52704.367 23/07/18,04:37:17,08,09,1, 12.0,1,1, 17.876, 10483.961, 494.590, 52704.379 23/07/18,04:37:17,09,09,1, 12.0,1,1, 17.876, 10483.955, 494.603, 52704.390 23/07/18,04:37:17,10,09,1, 12.0,1,1, 17.876, 10483.897, 494.597, 52704.383 23/07/18,04:37:17,11,09,1, 12.0,1,1, 17.876, 10483.849, 494.558, 52704.375 23/07/18,04:37:17,12,09,1, 12.0,1,1, 17.876, 10483.866, 494.541, 52704.438 23/07/18,04:37:17,13,09,1, 12.0,1,1, 17.876, 10483.827, 494.509, 52704.389 23/07/18,04:37:17,14,09,1, 12.0,1,1, 17.876, 10483.815, 494.527, 52704.356 23/07/18,04:37:17,15,09,1, 12.0,1,1, 17.876, 10483.804, 494.503, 52704.399 23/07/18,04:37:17,16,09,1, 12.0,1,1, 17.876, 10483.768, 494.478, 52704.401 23/07/18,04:37:17,17,09,1, 12.0,1,1, 17.876, 10483.706, 494.466, 52704.402 23/07/18,04:37:17,18,09,1, 12.0,1,1, 17.876, 10483.712, 494.466, 52704.397 23/07/18,04:37:17,19,09,1, 12.0,1,1, 17.876, 10483.685, 494.441, 52704.396 23/07/18,04:37:18,00,09,1, 11.9,1,1, 17.882, 10483.685, 494.441, 52704.396 23/07/18,04:37:18,01,09,1, 11.9,1,1, 17.882, 10483.636, 494.419, 52704.410 23/07/18,04:37:18,02,09,1, 11.9,1,1, 17.882, 10483.595, 494.391, 52704.514 23/07/18,04:37:18,03,09,1, 11.9,1,1, 17.882, 10483.566, 494.382, 52704.489 23/07/18,04:37:18,04,09,1, 11.9,1,1, 17.882, 10483.572, 494.367, 52704.490 23/07/18,04:37:18,05,09,1, 11.9,1,1, 17.882, 10483.525, 494.357, 52704.460 23/07/18,04:37:18,06,09,1, 11.9,1,1, 17.882, 10483.521, 494.338, 52704.548 23/07/18,04:37:18,07,09,1, 11.9,1,1, 17.882, 10483.481, 494.332, 52704.483 23/07/18,04:37:18,08,09,1, 11.9,1,1, 17.882, 10483.460, 494.339, 52704.520 23/07/18,04:37:18,09,09,1, 11.9,1,1, 17.882, 10483.439, 494.310, 52704.513 23/07/18,04:37:18,10,09,1, 11.9,1,1, 17.882, 10483.387, 494.318, 52704.512 23/07/18,04:37:18,11,09,1, 11.9,1,1, 17.882, 10483.383, 494.286, 52704.583 23/07/18,04:37:18,12,09,1, 11.9,1,1, 17.882, 10483.356, 494.277, 52704.561 23/07/18,04:37:18,13,09,1, 11.9,1,1, 17.882, 10483.340, 494.296, 52704.597 23/07/18,04:37:18,14,09,1, 11.9,1,1, 17.882, 10483.308, 494.278, 52704.597 23/07/18,04:37:18,15,09,1, 11.9,1,1, 17.882, 10483.273, 494.262, 52704.568 23/07/18,04:37:18,16,09,1, 11.9,1,1, 17.882, 10483.289, 494.252, 52704.614 23/07/18,04:37:18,17,09,1, 11.9,1,1, 17.882, 10483.250, 494.236, 52704.593 23/07/18,04:37:18,18,09,1, 11.9,1,1, 17.882, 10483.223, 494.236, 52704.609 23/07/18,04:37:18,19,09,1, 11.9,1,1, 17.882, 10483.158, 494.232, 52704.650 23/07/18,04:37:19,00,09,1, 11.9,1,1, 17.880, 10483.150, 494.232, 52704.650 23/07/18,04:37:19,01,09,1, 11.9,1,1, 17.880, 10483.172, 494.204, 52704.689 23/07/18,04:37:19,02,09,1, 11.9,1,1, 17.880, 10483.141, 494.199, 52704.711 23/07/18,04:37:19,03,09,1, 11.9,1,1, 17.880, 10483.132, 494.203, 52704.713 23/07/18,04:37:19,04,09,1, 11.9,1,1, 17.880, 10483.094, 494.191, 52704.720 23/07/18,04:37:19,05,09,1, 11.9,1,1, 17.880, 10483.050, 494.192, 52704.721 23/07/18,04:37:19,06,09,1, 11.9,1,1, 17.880, 10483.058, 494.196, 52704.728 23/07/18,04:37:19,07,09,1, 11.9,1,1, 17.880, 10483.010, 494.189, 52704.723 23/07/18,04:37:19,08,09,1, 11.9,1,1, 17.880, 10482.980, 494.193, 52704.733 23/07/18,04:37:19,09,09,1, 11.9,1,1, 17.880, 10482.957, 494.199, 52704.757 23/07/18,04:37:19,10,09,1, 11.9,1,1, 17.880, 10482.954, 494.189, 52704.771 23/07/18,04:37:19,11,09,1, 11.9,1,1, 17.880, 10482.915, 494.178, 52704.779 23/07/18,04:37:19,12,09,1, 11.9,1,1, 17.880, 10482.898, 494.200, 52704.785 23/07/18,04:37:19,13,09,1, 11.9,1,1, 17.880, 10482.867, 494.181, 52704.814 23/07/18,04:37:19,14,09,1, 11.9,1,1, 17.880, 10482.863, 494.179, 52704.863 23/07/18,04:37:19,15,09,1, 11.9,1,1, 17.880, 10482.850, 494.192, 52704.812 23/07/18,04:37:19,16,09,1, 11.9,1,1, 17.880, 10482.823, 494.217, 52704.880 23/07/18,04:37:19,17,09,1, 11.9,1,1, 17.880, 10482.806, 494.201, 52704.858 23/07/18,04:37:19,18,09,1, 11.9,1,1, 17.880, 10482.790, 494.225, 52704.907 23/07/18,04:37:19,19,09,1, 11.9,1,1, 17.880, 10482.744, 494.199, 52704.924 23/07/18,04:37:20,00,09,1, 11.8,1,1, 17.881, 10482.742, 494.199, 52704.924 23/07/18,04:37:20,01,09,1, 11.8,1,1, 17.881, 10482.698, 494.214, 52704.945 23/07/18,04:37:20,02,09,1, 11.8,1,1, 17.881, 10482.677, 494.191, 52704.950 23/07/18,04:37:20,03,09,1, 11.8,1,1, 17.881, 10482.679, 494.181, 52704.967 23/07/18,04:37:20,04,09,1, 11.8,1,1, 17.881, 10482.667, 494.220, 52704.957 23/07/18,04:37:20,05,09,1, 11.8,1,1, 17.881, 10482.643, 494.214, 52705.004 23/07/18,04:37:20,06,09,1, 11.8,1,1, 17.881, 10482.614, 494.209, 52705.002 23/07/18,04:37:20,07,09,1, 11.8,1,1, 17.881, 10482.587, 494.223, 52704.988 23/07/18,04:37:20,08,09,1, 11.8,1,1, 17.881, 10482.569, 494.230, 52705.047 23/07/18,04:37:20,09,09,1, 11.8,1,1, 17.881, 10482.561, 494.246, 52705.026 23/07/18,04:37:20,10,09,1, 11.8,1,1, 17.881, 10482.540, 494.253, 52705.057 23/07/18,04:37:20,11,09,1, 11.8,1,1, 17.881, 10482.502, 494.282, 52705.048 23/07/18,04:37:20,12,09,1, 11.8,1,1, 17.881, 10482.488, 494.285, 52705.110 23/07/18,04:37:20,13,09,1, 11.8,1,1, 17.881, 10482.479, 494.287, 52705.071 23/07/18,04:37:20,14,09,1, 11.8,1,1, 17.881, 10482.460, 494.279, 52705.137 23/07/18,04:37:20,15,09,1, 11.8,1,1, 17.881, 10482.417, 494.305, 52705.124 23/07/18,04:37:20,16,09,1, 11.8,1,1, 17.881, 10482.396, 494.311, 52705.074 23/07/18,04:37:20,17,09,1, 11.8,1,1, 17.881, 10482.398, 494.321, 52705.172 23/07/18,04:37:20,18,09,1, 11.8,1,1, 17.881, 10482.360, 494.323, 52705.086 23/07/18,04:37:20,19,09,1, 11.8,1,1, 17.881, 10482.377, 494.348, 52705.151 23/07/18,04:37:21,00,09,1, 11.9,1,1, 17.881, 10482.374, 494.348, 52705.151 23/07/18,04:37:21,01,09,1, 11.9,1,1, 17.881, 10482.306, 494.358, 52705.242 23/07/18,04:37:21,02,09,1, 11.9,1,1, 17.881, 10482.281, 494.387, 52705.200 23/07/18,04:37:21,03,09,1, 11.9,1,1, 17.881, 10482.267, 494.380, 52705.272 23/07/18,04:37:21,04,09,1, 11.9,1,1, 17.881, 10482.254, 494.420, 52705.271 23/07/18,04:37:21,05,09,1, 11.9,1,1, 17.881, 10482.217, 494.415, 52705.305 23/07/18,04:37:21,06,09,1, 11.9,1,1, 17.881, 10482.228, 494.424, 52705.321 23/07/18,04:37:21,07,09,1, 11.9,1,1, 17.881, 10482.206, 494.481, 52705.372 23/07/18,04:37:21,08,09,1, 11.9,1,1, 17.881, 10482.173, 494.474, 52705.337 23/07/18,04:37:21,09,09,1, 11.9,1,1, 17.881, 10482.180, 494.474, 52705.406 23/07/18,04:37:21,10,09,1, 11.9,1,1, 17.881, 10482.155, 494.494, 52705.403 23/07/18,04:37:21,11,09,1, 11.9,1,1, 17.881, 10482.116, 494.514, 52705.389 23/07/18,04:37:21,12,09,1, 11.9,1,1, 17.881, 10482.131, 494.526, 52705.389 23/07/18,04:37:21,13,09,1, 11.9,1,1, 17.881, 10482.104, 494.536, 52705.448 23/07/18,04:37:21,14,09,1, 11.9,1,1, 17.881, 10482.074, 494.541, 52705.456 23/07/18,04:37:21,15,09,1, 11.9,1,1, 17.881, 10482.060, 494.575, 52705.488 23/07/18,04:37:21,16,09,1, 11.9,1,1, 17.881, 10482.035, 494.608, 52705.476 23/07/18,04:37:21,17,09,1, 11.9,1,1, 17.881, 10482.041, 494.616, 52705.472 23/07/18,04:37:21,18,09,1, 11.9,1,1, 17.881, 10482.011, 494.658, 52705.501 23/07/18,04:37:21,19,09,1, 11.9,1,1, 17.881, 10482.020, 494.685, 52705.533 23/07/18,04:37:22,00,09,1, 11.9,1,1, 17.878, 10482.016, 494.685, 52705.533 23/07/18,04:37:22,01,09,1, 11.9,1,1, 17.878, 10481.994, 494.697, 52705.569 23/07/18,04:37:22,02,09,1, 11.9,1,1, 17.878, 10481.963, 494.724, 52705.558 23/07/18,04:37:22,03,09,1, 11.9,1,1, 17.878, 10481.931, 494.743, 52705.605 23/07/18,04:37:22,04,09,1, 11.9,1,1, 17.878, 10481.926, 494.767, 52705.640 23/07/18,04:37:22,05,09,1, 11.9,1,1, 17.878, 10481.922, 494.797, 52705.641 23/07/18,04:37:22,06,09,1, 11.9,1,1, 17.878, 10481.878, 494.828, 52705.627 23/07/18,04:37:22,07,09,1, 11.9,1,1, 17.878, 10481.888, 494.847, 52705.646 23/07/18,04:37:22,08,09,1, 11.9,1,1, 17.878, 10481.870, 494.860, 52705.626 23/07/18,04:37:22,09,09,1, 11.9,1,1, 17.878, 10481.840, 494.852, 52705.677 23/07/18,04:37:22,10,09,1, 11.9,1,1, 17.878, 10481.846, 494.869, 52705.684 23/07/18,04:37:22,11,09,1, 11.9,1,1, 17.878, 10481.844, 494.923, 52705.721 23/07/18,04:37:22,12,09,1, 11.9,1,1, 17.878, 10481.831, 494.953, 52705.787 23/07/18,04:37:22,13,09,1, 11.9,1,1, 17.878, 10481.822, 494.971, 52705.793 23/07/18,04:37:22,14,09,1, 11.9,1,1, 17.878, 10481.803, 495.013, 52705.796 23/07/18,04:37:22,15,09,1, 11.9,1,1, 17.878, 10481.779, 495.057, 52705.789 23/07/18,04:37:22,16,09,1, 11.9,1,1, 17.878, 10481.790, 495.081, 52705.842 23/07/18,04:37:22,17,09,1, 11.9,1,1, 17.878, 10481.793, 495.085, 52705.834 23/07/18,04:37:22,18,09,1, 11.9,1,1, 17.878, 10481.766, 495.117, 52705.867 23/07/18,04:37:22,19,09,1, 11.9,1,1, 17.878, 10481.733, 495.159, 52705.883 23/07/18,04:37:23,00,10,1, 11.9,1,1, 17.879, 10481.732, 495.159, 52705.883 23/07/18,04:37:23,01,10,1, 11.9,1,1, 17.879, 10481.735, 495.208, 52705.931 23/07/18,04:37:23,02,10,1, 11.9,1,1, 17.879, 10481.732, 495.237, 52705.954 23/07/18,04:37:23,03,10,1, 11.9,1,1, 17.879, 10481.738, 495.273, 52705.958 23/07/18,04:37:23,04,10,1, 11.9,1,1, 17.879, 10481.715, 495.304, 52706.008 23/07/18,04:37:23,05,10,1, 11.9,1,1, 17.879, 10481.694, 495.341, 52705.977 23/07/18,04:37:23,06,10,1, 11.9,1,1, 17.879, 10481.689, 495.368, 52706.027 23/07/18,04:37:23,07,10,1, 11.9,1,1, 17.879, 10481.681, 495.400, 52706.050 23/07/18,04:37:23,08,10,1, 11.9,1,1, 17.879, 10481.697, 495.438, 52706.033 23/07/18,04:37:23,09,10,1, 11.9,1,1, 17.879, 10481.662, 495.476, 52706.107 23/07/18,04:37:23,10,10,1, 11.9,1,1, 17.879, 10481.675, 495.513, 52706.106 23/07/18,04:37:23,11,10,1, 11.9,1,1, 17.879, 10481.686, 495.533, 52706.093 23/07/18,04:37:23,12,10,1, 11.9,1,1, 17.879, 10481.664, 495.597, 52706.096 23/07/18,04:37:23,13,10,1, 11.9,1,1, 17.879, 10481.651, 495.617, 52706.135 23/07/18,04:37:23,14,10,1, 11.9,1,1, 17.879, 10481.660, 495.660, 52706.151 23/07/18,04:37:23,15,10,1, 11.9,1,1, 17.879, 10481.632, 495.675, 52706.156 23/07/18,04:37:23,16,10,1, 11.9,1,1, 17.879, 10481.650, 495.714, 52706.223 23/07/18,04:37:23,17,10,1, 11.9,1,1, 17.879, 10481.646, 495.758, 52706.196 23/07/18,04:37:23,18,10,1, 11.9,1,1, 17.879, 10481.644, 495.790, 52706.196 23/07/18,04:37:23,19,10,1, 11.9,1,1, 17.879, 10481.627, 495.836, 52706.227 23/07/18,04:37:24,00,10,1, 11.8,1,1, 17.878, 10481.623, 495.836, 52706.227 23/07/18,04:37:24,01,10,1, 11.8,1,1, 17.878, 10481.609, 495.900, 52706.276 23/07/18,04:37:24,02,10,1, 11.8,1,1, 17.878, 10481.612, 495.944, 52706.254 23/07/18,04:37:24,03,10,1, 11.8,1,1, 17.878, 10481.623, 495.972, 52706.311 23/07/18,04:37:24,04,10,1, 11.8,1,1, 17.878, 10481.621, 496.031, 52706.326 23/07/18,04:37:24,05,10,1, 11.8,1,1, 17.878, 10481.626, 496.089, 52706.331 23/07/18,04:37:24,06,10,1, 11.8,1,1, 17.878, 10481.614, 496.092, 52706.330 23/07/18,04:37:24,07,10,1, 11.8,1,1, 17.878, 10481.630, 496.138, 52706.339 23/07/18,04:37:24,08,10,1, 11.8,1,1, 17.878, 10481.616, 496.168, 52706.379 23/07/18,04:37:24,09,10,1, 11.8,1,1, 17.878, 10481.596, 496.214, 52706.361 23/07/18,04:37:24,10,10,1, 11.8,1,1, 17.878, 10481.626, 496.258, 52706.393 23/07/18,04:37:24,11,10,1, 11.8,1,1, 17.878, 10481.621, 496.280, 52706.422 23/07/18,04:37:24,12,10,1, 11.8,1,1, 17.878, 10481.605, 496.330, 52706.453 23/07/18,04:37:24,13,10,1, 11.8,1,1, 17.878, 10481.614, 496.384, 52706.473 23/07/18,04:37:24,14,10,1, 11.8,1,1, 17.878, 10481.610, 496.424, 52706.458 23/07/18,04:37:24,15,10,1, 11.8,1,1, 17.878, 10481.627, 496.456, 52706.505 23/07/18,04:37:24,16,10,1, 11.8,1,1, 17.878, 10481.613, 496.480, 52706.494 23/07/18,04:37:24,17,10,1, 11.8,1,1, 17.878, 10481.638, 496.531, 52706.517 23/07/18,04:37:24,18,10,1, 11.8,1,1, 17.878, 10481.624, 496.575, 52706.537 23/07/18,04:37:24,19,10,1, 11.8,1,1, 17.878, 10481.609, 496.616, 52706.590 23/07/18,04:37:25,00,10,1, 11.9,1,1, 17.877, 10481.607, 496.616, 52706.590 23/07/18,04:37:25,01,10,1, 11.9,1,1, 17.877, 10481.653, 496.667, 52706.595 23/07/18,04:37:25,02,10,1, 11.9,1,1, 17.877, 10481.622, 496.745, 52706.591 23/07/18,04:37:25,03,10,1, 11.9,1,1, 17.877, 10481.647, 496.770, 52706.603 23/07/18,04:37:25,04,10,1, 11.9,1,1, 17.877, 10481.630, 496.805, 52706.616 23/07/18,04:37:25,05,10,1, 11.9,1,1, 17.877, 10481.666, 496.857, 52706.631 23/07/18,04:37:25,06,10,1, 11.9,1,1, 17.877, 10481.634, 496.905, 52706.695 23/07/18,04:37:25,07,10,1, 11.9,1,1, 17.877, 10481.652, 496.910, 52706.667 23/07/18,04:37:25,08,10,1, 11.9,1,1, 17.877, 10481.652, 496.964, 52706.717 23/07/18,04:37:25,09,10,1, 11.9,1,1, 17.877, 10481.640, 496.987, 52706.662 23/07/18,04:37:25,10,10,1, 11.9,1,1, 17.877, 10481.687, 497.035, 52706.719 23/07/18,04:37:25,11,10,1, 11.9,1,1, 17.877, 10481.673, 497.051, 52706.766 23/07/18,04:37:25,12,10,1, 11.9,1,1, 17.877, 10481.700, 497.118, 52706.738 23/07/18,04:37:25,13,10,1, 11.9,1,1, 17.877, 10481.714, 497.136, 52706.823 23/07/18,04:37:25,14,10,1, 11.9,1,1, 17.877, 10481.699, 497.157, 52706.753 23/07/18,04:37:25,15,10,1, 11.9,1,1, 17.877, 10481.718, 497.225, 52706.831 23/07/18,04:37:25,16,10,1, 11.9,1,1, 17.877, 10481.714, 497.271, 52706.813 23/07/18,04:37:25,17,10,1, 11.9,1,1, 17.877, 10481.709, 497.278, 52706.815 23/07/18,04:37:25,18,10,1, 11.9,1,1, 17.877, 10481.730, 497.342, 52706.807 23/07/18,04:37:25,19,10,1, 11.9,1,1, 17.877, 10481.728, 497.387, 52706.842 23/07/18,04:37:26,00,11,1, 11.9,1,1, 17.880, 10481.724, 497.387, 52706.842 23/07/18,04:37:26,01,11,1, 11.9,1,1, 17.880, 10481.734, 497.461, 52706.932 23/07/18,04:37:26,02,11,1, 11.9,1,1, 17.880, 10481.758, 497.482, 52706.868 23/07/18,04:37:26,03,11,1, 11.9,1,1, 17.880, 10481.757, 497.512, 52706.832 23/07/18,04:37:26,04,11,1, 11.9,1,1, 17.880, 10481.774, 497.537, 52706.894 23/07/18,04:37:26,05,11,1, 11.9,1,1, 17.880, 10481.778, 497.587, 52706.873 23/07/18,04:37:26,06,11,1, 11.9,1,1, 17.880, 10481.802, 497.634, 52706.884 23/07/18,04:37:26,07,11,1, 11.9,1,1, 17.880, 10481.829, 497.652, 52706.915 23/07/18,04:37:26,08,11,1, 11.9,1,1, 17.880, 10481.804, 497.726, 52706.990 23/07/18,04:37:26,09,11,1, 11.9,1,1, 17.880, 10481.827, 497.740, 52706.965 23/07/18,04:37:26,10,11,1, 11.9,1,1, 17.880, 10481.842, 497.771, 52706.961 23/07/18,04:37:26,11,11,1, 11.9,1,1, 17.880, 10481.844, 497.827, 52707.001 23/07/18,04:37:26,12,11,1, 11.9,1,1, 17.880, 10481.864, 497.861, 52707.019 23/07/18,04:37:26,13,11,1, 11.9,1,1, 17.880, 10481.856, 497.896, 52707.037 23/07/18,04:37:26,14,11,1, 11.9,1,1, 17.880, 10481.860, 497.928, 52707.042 23/07/18,04:37:26,15,11,1, 11.9,1,1, 17.880, 10481.905, 497.973, 52707.066 23/07/18,04:37:26,16,11,1, 11.9,1,1, 17.880, 10481.907, 498.002, 52707.050 23/07/18,04:37:26,17,11,1, 11.9,1,1, 17.880, 10481.901, 498.039, 52707.074 23/07/18,04:37:26,18,11,1, 11.9,1,1, 17.880, 10481.920, 498.066, 52707.088 23/07/18,04:37:26,19,11,1, 11.9,1,1, 17.880, 10481.922, 498.109, 52707.050 23/07/18,04:37:27,00,09,1, 11.9,1,1, 17.878, 10481.915, 498.109, 52707.050 23/07/18,04:37:27,01,09,1, 11.9,1,1, 17.878, 10481.964, 498.183, 52707.067 23/07/18,04:37:27,02,09,1, 11.9,1,1, 17.878, 10481.960, 498.209, 52707.107 23/07/18,04:37:27,03,09,1, 11.9,1,1, 17.878, 10482.000, 498.256, 52707.121 23/07/18,04:37:27,04,09,1, 11.9,1,1, 17.878, 10482.013, 498.322, 52707.117 23/07/18,04:37:27,05,09,1, 11.9,1,1, 17.878, 10482.002, 498.345, 52707.147 23/07/18,04:37:27,06,09,1, 11.9,1,1, 17.878, 10482.029, 498.390, 52707.139 23/07/18,04:37:27,07,09,1, 11.9,1,1, 17.878, 10482.038, 498.408, 52707.123 23/07/18,04:37:27,08,09,1, 11.9,1,1, 17.878, 10482.056, 498.422, 52707.158 23/07/18,04:37:27,09,09,1, 11.9,1,1, 17.878, 10482.066, 498.479, 52707.208 23/07/18,04:37:27,10,09,1, 11.9,1,1, 17.878, 10482.094, 498.490, 52707.170 23/07/18,04:37:27,11,09,1, 11.9,1,1, 17.878, 10482.061, 498.503, 52707.182 23/07/18,04:37:27,12,09,1, 11.9,1,1, 17.878, 10482.078, 498.577, 52707.191 23/07/18,04:37:27,13,09,1, 11.9,1,1, 17.878, 10482.078, 498.597, 52707.198 23/07/18,04:37:27,14,09,1, 11.9,1,1, 17.878, 10482.088, 498.638, 52707.232 23/07/18,04:37:27,15,09,1, 11.9,1,1, 17.878, 10482.131, 498.660, 52707.176 23/07/18,04:37:27,16,09,1, 11.9,1,1, 17.878, 10482.129, 498.695, 52707.200 23/07/18,04:37:27,17,09,1, 11.9,1,1, 17.878, 10482.155, 498.746, 52707.219 23/07/18,04:37:27,18,09,1, 11.9,1,1, 17.878, 10482.183, 498.773, 52707.216 23/07/18,04:37:27,19,09,1, 11.9,1,1, 17.878, 10482.186, 498.813, 52707.258 23/07/18,04:37:28,00,10,1, 11.8,1,1, 17.877, 10482.183, 498.813, 52707.258 23/07/18,04:37:28,01,10,1, 11.8,1,1, 17.877, 10482.221, 498.867, 52707.303 23/07/18,04:37:28,02,10,1, 11.8,1,1, 17.877, 10482.222, 498.907, 52707.257 23/07/18,04:37:28,03,10,1, 11.8,1,1, 17.877, 10482.271, 498.924, 52707.292 23/07/18,04:37:28,04,10,1, 11.8,1,1, 17.877, 10482.281, 498.963, 52707.304 23/07/18,04:37:28,05,10,1, 11.8,1,1, 17.877, 10482.282, 498.998, 52707.297 23/07/18,04:37:28,06,10,1, 11.8,1,1, 17.877, 10482.291, 499.007, 52707.307 23/07/18,04:37:28,07,10,1, 11.8,1,1, 17.877, 10482.339, 499.068, 52707.309 23/07/18,04:37:28,08,10,1, 11.8,1,1, 17.877, 10482.333, 499.097, 52707.314 23/07/18,04:37:28,09,10,1, 11.8,1,1, 17.877, 10482.348, 499.123, 52707.339 23/07/18,04:37:28,10,10,1, 11.8,1,1, 17.877, 10482.407, 499.133, 52707.340 23/07/18,04:37:28,11,10,1, 11.8,1,1, 17.877, 10482.376, 499.188, 52707.340 23/07/18,04:37:28,12,10,1, 11.8,1,1, 17.877, 10482.413, 499.231, 52707.366 23/07/18,04:37:28,13,10,1, 11.8,1,1, 17.877, 10482.434, 499.251, 52707.353 23/07/18,04:37:28,14,10,1, 11.8,1,1, 17.877, 10482.447, 499.303, 52707.383 23/07/18,04:37:28,15,10,1, 11.8,1,1, 17.877, 10482.463, 499.318, 52707.394 23/07/18,04:37:28,16,10,1, 11.8,1,1, 17.877, 10482.476, 499.345, 52707.396 23/07/18,04:37:28,17,10,1, 11.8,1,1, 17.877, 10482.524, 499.389, 52707.367 23/07/18,04:37:28,18,10,1, 11.8,1,1, 17.877, 10482.516, 499.399, 52707.412 23/07/18,04:37:28,19,10,1, 11.8,1,1, 17.877, 10482.536, 499.457, 52707.412 23/07/18,04:37:29,00,10,1, 11.9,1,1, 17.878, 10482.533, 499.457, 52707.412 23/07/18,04:37:29,01,10,1, 11.9,1,1, 17.878, 10482.554, 499.515, 52707.406 23/07/18,04:37:29,02,10,1, 11.9,1,1, 17.878, 10482.592, 499.543, 52707.412 23/07/18,04:37:29,03,10,1, 11.9,1,1, 17.878, 10482.587, 499.568, 52707.407 23/07/18,04:37:29,04,10,1, 11.9,1,1, 17.878, 10482.637, 499.595, 52707.455 23/07/18,04:37:29,05,10,1, 11.9,1,1, 17.878, 10482.634, 499.630, 52707.424 23/07/18,04:37:29,06,10,1, 11.9,1,1, 17.878, 10482.688, 499.667, 52707.418 23/07/18,04:37:29,07,10,1, 11.9,1,1, 17.878, 10482.670, 499.671, 52707.430 23/07/18,04:37:29,08,10,1, 11.9,1,1, 17.878, 10482.685, 499.721, 52707.466 23/07/18,04:37:29,09,10,1, 11.9,1,1, 17.878, 10482.734, 499.748, 52707.465 23/07/18,04:37:29,10,10,1, 11.9,1,1, 17.878, 10482.740, 499.787, 52707.456 23/07/18,04:37:29,11,10,1, 11.9,1,1, 17.878, 10482.779, 499.801, 52707.464 23/07/18,04:37:29,12,10,1, 11.9,1,1, 17.878, 10482.797, 499.829, 52707.440 23/07/18,04:37:29,13,10,1, 11.9,1,1, 17.878, 10482.816, 499.870, 52707.483 23/07/18,04:37:29,14,10,1, 11.9,1,1, 17.878, 10482.789, 499.890, 52707.465 23/07/18,04:37:29,15,10,1, 11.9,1,1, 17.878, 10482.861, 499.941, 52707.484 23/07/18,04:37:29,16,10,1, 11.9,1,1, 17.878, 10482.859, 499.959, 52707.462 23/07/18,04:37:29,17,10,1, 11.9,1,1, 17.878, 10482.896, 499.996, 52707.481 23/07/18,04:37:29,18,10,1, 11.9,1,1, 17.878, 10482.908, 500.001, 52707.463 23/07/18,04:37:29,19,10,1, 11.9,1,1, 17.878, 10482.943, 500.037, 52707.505 23/07/18,04:37:30,00,10,1, 11.9,1,1, 17.882, 10482.942, 500.037, 52707.505 23/07/18,04:37:30,01,10,1, 11.9,1,1, 17.882, 10482.968, 500.096, 52707.465 23/07/18,04:37:30,02,10,1, 11.9,1,1, 17.882, 10482.990, 500.118, 52707.514 23/07/18,04:37:30,03,10,1, 11.9,1,1, 17.882, 10483.000, 500.159, 52707.499 23/07/18,04:37:30,04,10,1, 11.9,1,1, 17.882, 10483.036, 500.170, 52707.489 23/07/18,04:37:30,05,10,1, 11.9,1,1, 17.882, 10483.052, 500.177, 52707.472 23/07/18,04:37:30,06,10,1, 11.9,1,1, 17.882, 10483.075, 500.215, 52707.496 23/07/18,04:37:30,07,10,1, 11.9,1,1, 17.882, 10483.092, 500.253, 52707.493 23/07/18,04:37:30,08,10,1, 11.9,1,1, 17.882, 10483.097, 500.274, 52707.498 23/07/18,04:37:30,09,10,1, 11.9,1,1, 17.882, 10483.144, 500.293, 52707.511 23/07/18,04:37:30,10,10,1, 11.9,1,1, 17.882, 10483.166, 500.322, 52707.510 23/07/18,04:37:30,11,10,1, 11.9,1,1, 17.882, 10483.201, 500.371, 52707.511 23/07/18,04:37:30,12,10,1, 11.9,1,1, 17.882, 10483.185, 500.376, 52707.518 23/07/18,04:37:30,13,10,1, 11.9,1,1, 17.882, 10483.250, 500.405, 52707.517 23/07/18,04:37:30,14,10,1, 11.9,1,1, 17.882, 10483.234, 500.419, 52707.521 23/07/18,04:37:30,15,10,1, 11.9,1,1, 17.882, 10483.257, 500.455, 52707.530 23/07/18,04:37:30,16,10,1, 11.9,1,1, 17.882, 10483.280, 500.471, 52707.531 23/07/18,04:37:30,17,10,1, 11.9,1,1, 17.882, 10483.321, 500.479, 52707.525 23/07/18,04:37:30,18,10,1, 11.9,1,1, 17.882, 10483.327, 500.514, 52707.511 23/07/18,04:37:30,19,10,1, 11.9,1,1, 17.882, 10483.374, 500.548, 52707.549 23/07/18,04:37:31,00,10,1, 11.9,1,1, 17.875, 10483.367, 500.548, 52707.549 23/07/18,04:37:31,01,10,1, 11.9,1,1, 17.875, 10483.423, 500.600, 52707.508 23/07/18,04:37:31,02,10,1, 11.9,1,1, 17.875, 10483.394, 500.601, 52707.507 23/07/18,04:37:31,03,10,1, 11.9,1,1, 17.875, 10483.442, 500.653, 52707.534 23/07/18,04:37:31,04,10,1, 11.9,1,1, 17.875, 10483.472, 500.660, 52707.538 23/07/18,04:37:31,05,10,1, 11.9,1,1, 17.875, 10483.482, 500.686, 52707.516 23/07/18,04:37:31,06,10,1, 11.9,1,1, 17.875, 10483.502, 500.681, 52707.571 23/07/18,04:37:31,07,10,1, 11.9,1,1, 17.875, 10483.521, 500.694, 52707.547 23/07/18,04:37:31,08,10,1, 11.9,1,1, 17.875, 10483.535, 500.725, 52707.549 23/07/18,04:37:31,09,10,1, 11.9,1,1, 17.875, 10483.583, 500.770, 52707.531 23/07/18,04:37:31,10,10,1, 11.9,1,1, 17.875, 10483.597, 500.783, 52707.545 23/07/18,04:37:31,11,10,1, 11.9,1,1, 17.875, 10483.634, 500.805, 52707.488 23/07/18,04:37:31,12,10,1, 11.9,1,1, 17.875, 10483.639, 500.837, 52707.535 23/07/18,04:37:31,13,10,1, 11.9,1,1, 17.875, 10483.672, 500.871, 52707.549 23/07/18,04:37:31,14,10,1, 11.9,1,1, 17.875, 10483.685, 500.887, 52707.530 23/07/18,04:37:31,15,10,1, 11.9,1,1, 17.875, 10483.711, 500.908, 52707.505 23/07/18,04:37:31,16,10,1, 11.9,1,1, 17.875, 10483.723, 500.909, 52707.526 23/07/18,04:37:31,17,10,1, 11.9,1,1, 17.875, 10483.739, 500.925, 52707.505 23/07/18,04:37:31,18,10,1, 11.9,1,1, 17.875, 10483.771, 500.954, 52707.503 23/07/18,04:37:31,19,10,1, 11.9,1,1, 17.875, 10483.764, 500.954, 52707.509 23/07/18,04:37:32,00,10,1, 11.9,1,1, 17.883, 10483.760, 500.954, 52707.509 23/07/18,04:37:32,01,10,1, 11.9,1,1, 17.883, 10483.855, 500.996, 52707.504 23/07/18,04:37:32,02,10,1, 11.9,1,1, 17.883, 10483.859, 501.005, 52707.543 23/07/18,04:37:32,03,10,1, 11.9,1,1, 17.883, 10483.869, 500.997, 52707.538 23/07/18,04:37:32,04,10,1, 11.9,1,1, 17.883, 10483.912, 501.035, 52707.539 23/07/18,04:37:32,05,10,1, 11.9,1,1, 17.883, 10483.932, 501.085, 52707.482 23/07/18,04:37:32,06,10,1, 11.9,1,1, 17.883, 10483.942, 501.065, 52707.458 23/07/18,04:37:32,07,10,1, 11.9,1,1, 17.883, 10483.967, 501.109, 52707.509 23/07/18,04:37:32,08,10,1, 11.9,1,1, 17.883, 10483.976, 501.110, 52707.475 23/07/18,04:37:32,09,10,1, 11.9,1,1, 17.883, 10484.010, 501.092, 52707.496 23/07/18,04:37:32,10,10,1, 11.9,1,1, 17.883, 10484.045, 501.136, 52707.437 23/07/18,04:37:32,11,10,1, 11.9,1,1, 17.883, 10484.058, 501.145, 52707.491 23/07/18,04:37:32,12,10,1, 11.9,1,1, 17.883, 10484.068, 501.182, 52707.476 23/07/18,04:37:32,13,10,1, 11.9,1,1, 17.883, 10484.104, 501.175, 52707.478 23/07/18,04:37:32,14,10,1, 11.9,1,1, 17.883, 10484.107, 501.177, 52707.459 23/07/18,04:37:32,15,10,1, 11.9,1,1, 17.883, 10484.120, 501.192, 52707.454 23/07/18,04:37:32,16,10,1, 11.9,1,1, 17.883, 10484.169, 501.196, 52707.482 23/07/18,04:37:32,17,10,1, 11.9,1,1, 17.883, 10484.172, 501.232, 52707.499 23/07/18,04:37:32,18,10,1, 11.9,1,1, 17.883, 10484.218, 501.202, 52707.481 23/07/18,04:37:32,19,10,1, 11.9,1,1, 17.883, 10484.235, 501.250, 52707.486 23/07/18,04:37:33,00,10,1, 11.9,1,1, 17.880, 10484.227, 501.250, 52707.486 23/07/18,04:37:33,01,10,1, 11.9,1,1, 17.880, 10484.254, 501.269, 52707.450 23/07/18,04:37:33,02,10,1, 11.9,1,1, 17.880, 10484.293, 501.272, 52707.467 23/07/18,04:37:33,03,10,1, 11.9,1,1, 17.880, 10484.320, 501.261, 52707.445 23/07/18,04:37:33,04,10,1, 11.9,1,1, 17.880, 10484.317, 501.295, 52707.457 23/07/18,04:37:33,05,10,1, 11.9,1,1, 17.880, 10484.346, 501.305, 52707.408 23/07/18,04:37:33,06,10,1, 11.9,1,1, 17.880, 10484.389, 501.310, 52707.403 23/07/18,04:37:33,07,10,1, 11.9,1,1, 17.880, 10484.407, 501.363, 52707.452 23/07/18,04:37:33,08,10,1, 11.9,1,1, 17.880, 10484.430, 501.349, 52707.394 23/07/18,04:37:33,09,10,1, 11.9,1,1, 17.880, 10484.442, 501.324, 52707.430 23/07/18,04:37:33,10,10,1, 11.9,1,1, 17.880, 10484.476, 501.369, 52707.468 23/07/18,04:37:33,11,10,1, 11.9,1,1, 17.880, 10484.479, 501.365, 52707.407 23/07/18,04:37:33,12,10,1, 11.9,1,1, 17.880, 10484.536, 501.385, 52707.355 23/07/18,04:37:33,13,10,1, 11.9,1,1, 17.880, 10484.537, 501.402, 52707.418 23/07/18,04:37:33,14,10,1, 11.9,1,1, 17.880, 10484.557, 501.405, 52707.387 23/07/18,04:37:33,15,10,1, 11.9,1,1, 17.880, 10484.607, 501.433, 52707.416 23/07/18,04:37:33,16,10,1, 11.9,1,1, 17.880, 10484.611, 501.410, 52707.389 23/07/18,04:37:33,17,10,1, 11.9,1,1, 17.880, 10484.622, 501.423, 52707.338 23/07/18,04:37:33,18,10,1, 11.9,1,1, 17.880, 10484.638, 501.412, 52707.406 23/07/18,04:37:33,19,10,1, 11.9,1,1, 17.880, 10484.669, 501.454, 52707.386 23/07/18,04:37:34,00,10,1, 11.9,1,1, 17.881, 10484.661, 501.454, 52707.386 23/07/18,04:37:34,01,10,1, 11.9,1,1, 17.881, 10484.707, 501.445, 52707.347 23/07/18,04:37:34,02,10,1, 11.9,1,1, 17.881, 10484.712, 501.472, 52707.390 23/07/18,04:37:34,03,10,1, 11.9,1,1, 17.881, 10484.761, 501.460, 52707.353 23/07/18,04:37:34,04,10,1, 11.9,1,1, 17.881, 10484.774, 501.481, 52707.332 23/07/18,04:37:34,05,10,1, 11.9,1,1, 17.881, 10484.774, 501.494, 52707.292 23/07/18,04:37:34,06,10,1, 11.9,1,1, 17.881, 10484.784, 501.518, 52707.344 23/07/18,04:37:34,07,10,1, 11.9,1,1, 17.881, 10484.839, 501.510, 52707.346 23/07/18,04:37:34,08,10,1, 11.9,1,1, 17.881, 10484.850, 501.536, 52707.334 23/07/18,04:37:34,09,10,1, 11.9,1,1, 17.881, 10484.876, 501.522, 52707.320 23/07/18,04:37:34,10,10,1, 11.9,1,1, 17.881, 10484.908, 501.533, 52707.338 23/07/18,04:37:34,11,10,1, 11.9,1,1, 17.881, 10484.947, 501.550, 52707.311 23/07/18,04:37:34,12,10,1, 11.9,1,1, 17.881, 10484.938, 501.556, 52707.306 23/07/18,04:37:34,13,10,1, 11.9,1,1, 17.881, 10484.969, 501.551, 52707.296 23/07/18,04:37:34,14,10,1, 11.9,1,1, 17.881, 10485.001, 501.554, 52707.290 23/07/18,04:37:34,15,10,1, 11.9,1,1, 17.881, 10485.012, 501.534, 52707.309 23/07/18,04:37:34,16,10,1, 11.9,1,1, 17.881, 10485.047, 501.581, 52707.286 23/07/18,04:37:34,17,10,1, 11.9,1,1, 17.881, 10485.053, 501.569, 52707.265 23/07/18,04:37:34,18,10,1, 11.9,1,1, 17.881, 10485.066, 501.577, 52707.244 23/07/18,04:37:34,19,10,1, 11.9,1,1, 17.881, 10485.083, 501.585, 52707.284 23/07/18,04:37:35,00,09,1, 11.9,1,1, 17.878, 10485.078, 501.585, 52707.284 23/07/18,04:37:35,01,09,1, 11.9,1,1, 17.878, 10485.155, 501.578, 52707.240 23/07/18,04:37:35,02,09,1, 11.9,1,1, 17.878, 10485.151, 501.600, 52707.247 23/07/18,04:37:35,03,09,1, 11.9,1,1, 17.878, 10485.166, 501.597, 52707.255 23/07/18,04:37:35,04,09,1, 11.9,1,1, 17.878, 10485.186, 501.594, 52707.251 23/07/18,04:37:35,05,09,1, 11.9,1,1, 17.878, 10485.197, 501.594, 52707.230 23/07/18,04:37:35,06,09,1, 11.9,1,1, 17.878, 10485.237, 501.612, 52707.259 23/07/18,04:37:35,07,09,1, 11.9,1,1, 17.878, 10485.259, 501.600, 52707.211 23/07/18,04:37:35,08,09,1, 11.9,1,1, 17.878, 10485.258, 501.633, 52707.216 23/07/18,04:37:35,09,09,1, 11.9,1,1, 17.878, 10485.303, 501.638, 52707.196 23/07/18,04:37:35,10,09,1, 11.9,1,1, 17.878, 10485.294, 501.621, 52707.229 23/07/18,04:37:35,11,09,1, 11.9,1,1, 17.878, 10485.300, 501.629, 52707.204 23/07/18,04:37:35,12,09,1, 11.9,1,1, 17.878, 10485.367, 501.631, 52707.197 23/07/18,04:37:35,13,09,1, 11.9,1,1, 17.878, 10485.331, 501.642, 52707.187 23/07/18,04:37:35,14,09,1, 11.9,1,1, 17.878, 10485.386, 501.668, 52707.202 23/07/18,04:37:35,15,09,1, 11.9,1,1, 17.878, 10485.413, 501.659, 52707.154 23/07/18,04:37:35,16,09,1, 11.9,1,1, 17.878, 10485.443, 501.678, 52707.200 23/07/18,04:37:35,17,09,1, 11.9,1,1, 17.878, 10485.440, 501.639, 52707.134 23/07/18,04:37:35,18,09,1, 11.9,1,1, 17.878, 10485.467, 501.681, 52707.158 23/07/18,04:37:35,19,09,1, 11.9,1,1, 17.878, 10485.480, 501.687, 52707.188 23/07/18,04:37:36,00,09,1, 11.8,1,1, 17.878, 10485.479, 501.687, 52707.188 23/07/18,04:37:36,01,09,1, 11.8,1,1, 17.878, 10485.538, 501.665, 52707.149 23/07/18,04:37:36,02,09,1, 11.8,1,1, 17.878, 10485.530, 501.686, 52707.126 23/07/18,04:37:36,03,09,1, 11.8,1,1, 17.878, 10485.561, 501.692, 52707.136 23/07/18,04:37:36,04,09,1, 11.8,1,1, 17.878, 10485.592, 501.700, 52707.129 23/07/18,04:37:36,05,09,1, 11.8,1,1, 17.878, 10485.579, 501.694, 52707.096 23/07/18,04:37:36,06,09,1, 11.8,1,1, 17.878, 10485.599, 501.696, 52707.113 23/07/18,04:37:36,07,09,1, 11.8,1,1, 17.878, 10485.643, 501.720, 52707.107 23/07/18,04:37:36,08,09,1, 11.8,1,1, 17.878, 10485.655, 501.721, 52707.102 23/07/18,04:37:36,09,09,1, 11.8,1,1, 17.878, 10485.654, 501.721, 52707.072 23/07/18,04:37:36,10,09,1, 11.8,1,1, 17.878, 10485.703, 501.716, 52707.102 23/07/18,04:37:36,11,09,1, 11.8,1,1, 17.878, 10485.673, 501.739, 52707.118 23/07/18,04:37:36,12,09,1, 11.8,1,1, 17.878, 10485.700, 501.710, 52707.093 23/07/18,04:37:36,13,09,1, 11.8,1,1, 17.878, 10485.727, 501.738, 52707.099 23/07/18,04:37:36,14,09,1, 11.8,1,1, 17.878, 10485.755, 501.728, 52707.105 23/07/18,04:37:36,15,09,1, 11.8,1,1, 17.878, 10485.775, 501.723, 52707.086 23/07/18,04:37:36,16,09,1, 11.8,1,1, 17.878, 10485.787, 501.739, 52707.092 23/07/18,04:37:36,17,09,1, 11.8,1,1, 17.878, 10485.813, 501.740, 52707.071 23/07/18,04:37:36,18,09,1, 11.8,1,1, 17.878, 10485.827, 501.748, 52707.019 23/07/18,04:37:36,19,09,1, 11.8,1,1, 17.878, 10485.837, 501.752, 52707.069 23/07/18,04:37:37,00,09,1, 11.9,1,1, 17.879, 10485.829, 501.752, 52707.069 23/07/18,04:37:37,01,09,1, 11.9,1,1, 17.879, 10485.859, 501.774, 52707.011 23/07/18,04:37:37,02,09,1, 11.9,1,1, 17.879, 10485.912, 501.758, 52707.040 23/07/18,04:37:37,03,09,1, 11.9,1,1, 17.879, 10485.906, 501.774, 52707.007 23/07/18,04:37:37,04,09,1, 11.9,1,1, 17.879, 10485.935, 501.762, 52707.049 23/07/18,04:37:37,05,09,1, 11.9,1,1, 17.879, 10485.943, 501.767, 52707.015 23/07/18,04:37:37,06,09,1, 11.9,1,1, 17.879, 10485.950, 501.789, 52707.003 23/07/18,04:37:37,07,09,1, 11.9,1,1, 17.879, 10485.973, 501.775, 52706.992 23/07/18,04:37:37,08,09,1, 11.9,1,1, 17.879, 10485.979, 501.759, 52707.007 23/07/18,04:37:37,09,09,1, 11.9,1,1, 17.879, 10486.009, 501.761, 52706.994 23/07/18,04:37:37,10,09,1, 11.9,1,1, 17.879, 10486.046, 501.771, 52707.002 23/07/18,04:37:37,11,09,1, 11.9,1,1, 17.879, 10486.022, 501.790, 52707.022 23/07/18,04:37:37,12,09,1, 11.9,1,1, 17.879, 10486.043, 501.784, 52707.032 23/07/18,04:37:37,13,09,1, 11.9,1,1, 17.879, 10486.077, 501.792, 52707.011 23/07/18,04:37:37,14,09,1, 11.9,1,1, 17.879, 10486.081, 501.793, 52706.995 23/07/18,04:37:37,15,09,1, 11.9,1,1, 17.879, 10486.099, 501.793, 52706.959 23/07/18,04:37:37,16,09,1, 11.9,1,1, 17.879, 10486.145, 501.813, 52706.995 23/07/18,04:37:37,17,09,1, 11.9,1,1, 17.879, 10486.135, 501.795, 52706.959 23/07/18,04:37:37,18,09,1, 11.9,1,1, 17.879, 10486.156, 501.783, 52706.977 23/07/18,04:37:37,19,09,1, 11.9,1,1, 17.879, 10486.196, 501.793, 52706.973 23/07/18,04:37:38,00,10,1, 11.9,1,1, 17.877, 10486.196, 501.793, 52706.973 23/07/18,04:37:38,01,10,1, 11.9,1,1, 17.877, 10486.234, 501.771, 52706.983 23/07/18,04:37:38,02,10,1, 11.9,1,1, 17.877, 10486.231, 501.801, 52706.978 23/07/18,04:37:38,03,10,1, 11.9,1,1, 17.877, 10486.240, 501.782, 52706.948 23/07/18,04:37:38,04,10,1, 11.9,1,1, 17.877, 10486.278, 501.809, 52706.959 23/07/18,04:37:38,05,10,1, 11.9,1,1, 17.877, 10486.293, 501.769, 52706.908 23/07/18,04:37:38,06,10,1, 11.9,1,1, 17.877, 10486.295, 501.796, 52706.903 23/07/18,04:37:38,07,10,1, 11.9,1,1, 17.877, 10486.323, 501.779, 52706.949 23/07/18,04:37:38,08,10,1, 11.9,1,1, 17.877, 10486.346, 501.792, 52706.878 23/07/18,04:37:38,09,10,1, 11.9,1,1, 17.877, 10486.332, 501.779, 52706.892 23/07/18,04:37:38,10,10,1, 11.9,1,1, 17.877, 10486.357, 501.790, 52706.882 23/07/18,04:37:38,11,10,1, 11.9,1,1, 17.877, 10486.380, 501.783, 52706.886 23/07/18,04:37:38,12,10,1, 11.9,1,1, 17.877, 10486.400, 501.770, 52706.911 23/07/18,04:37:38,13,10,1, 11.9,1,1, 17.877, 10486.415, 501.791, 52706.863 23/07/18,04:37:38,14,10,1, 11.9,1,1, 17.877, 10486.426, 501.799, 52706.839 23/07/18,04:37:38,15,10,1, 11.9,1,1, 17.877, 10486.451, 501.791, 52706.834 23/07/18,04:37:38,16,10,1, 11.9,1,1, 17.877, 10486.447, 501.760, 52706.806 23/07/18,04:37:38,17,10,1, 11.9,1,1, 17.877, 10486.427, 501.771, 52706.831 23/07/18,04:37:38,18,10,1, 11.9,1,1, 17.877, 10486.479, 501.780, 52706.789 23/07/18,04:37:38,19,10,1, 11.9,1,1, 17.877, 10486.485, 501.797, 52706.798 23/07/18,04:37:39,00,10,1, 11.9,1,1, 17.879, 10486.480, 501.797, 52706.798 23/07/18,04:37:39,01,10,1, 11.9,1,1, 17.879, 10486.519, 501.784, 52706.794 23/07/18,04:37:39,02,10,1, 11.9,1,1, 17.879, 10486.544, 501.767, 52706.759 23/07/18,04:37:39,03,10,1, 11.9,1,1, 17.879, 10486.530, 501.776, 52706.790 23/07/18,04:37:39,04,10,1, 11.9,1,1, 17.879, 10486.558, 501.749, 52706.765 23/07/18,04:37:39,05,10,1, 11.9,1,1, 17.879, 10486.580, 501.772, 52706.793 23/07/18,04:37:39,06,10,1, 11.9,1,1, 17.879, 10486.581, 501.771, 52706.797 23/07/18,04:37:39,07,10,1, 11.9,1,1, 17.879, 10486.604, 501.743, 52706.752 23/07/18,04:37:39,08,10,1, 11.9,1,1, 17.879, 10486.628, 501.744, 52706.747 23/07/18,04:37:39,09,10,1, 11.9,1,1, 17.879, 10486.655, 501.741, 52706.752 23/07/18,04:37:39,10,10,1, 11.9,1,1, 17.879, 10486.662, 501.741, 52706.747 23/07/18,04:37:39,11,10,1, 11.9,1,1, 17.879, 10486.673, 501.720, 52706.722 23/07/18,04:37:39,12,10,1, 11.9,1,1, 17.879, 10486.686, 501.739, 52706.706 23/07/18,04:37:39,13,10,1, 11.9,1,1, 17.879, 10486.693, 501.724, 52706.680 23/07/18,04:37:39,14,10,1, 11.9,1,1, 17.879, 10486.705, 501.734, 52706.742 23/07/18,04:37:39,15,10,1, 11.9,1,1, 17.879, 10486.750, 501.729, 52706.699 23/07/18,04:37:39,16,10,1, 11.9,1,1, 17.879, 10486.742, 501.736, 52706.648 23/07/18,04:37:39,17,10,1, 11.9,1,1, 17.879, 10486.735, 501.756, 52706.653 23/07/18,04:37:39,18,10,1, 11.9,1,1, 17.879, 10486.751, 501.729, 52706.655 23/07/18,04:37:39,19,10,1, 11.9,1,1, 17.879, 10486.762, 501.718, 52706.649 23/07/18,04:37:40,00,10,1, 11.9,1,1, 17.878, 10486.755, 501.718, 52706.649 23/07/18,04:37:40,01,10,1, 11.9,1,1, 17.878, 10486.791, 501.723, 52706.643 23/07/18,04:37:40,02,10,1, 11.9,1,1, 17.878, 10486.816, 501.726, 52706.621 23/07/18,04:37:40,03,10,1, 11.9,1,1, 17.878, 10486.801, 501.722, 52706.670 23/07/18,04:37:40,04,10,1, 11.9,1,1, 17.878, 10486.834, 501.727, 52706.661 23/07/18,04:37:40,05,10,1, 11.9,1,1, 17.878, 10486.851, 501.712, 52706.633 23/07/18,04:37:40,06,10,1, 11.9,1,1, 17.878, 10486.850, 501.681, 52706.626 23/07/18,04:37:40,07,10,1, 11.9,1,1, 17.878, 10486.877, 501.705, 52706.620 23/07/18,04:37:40,08,10,1, 11.9,1,1, 17.878, 10486.892, 501.689, 52706.623 23/07/18,04:37:40,09,10,1, 11.9,1,1, 17.878, 10486.894, 501.706, 52706.617 23/07/18,04:37:40,10,10,1, 11.9,1,1, 17.878, 10486.926, 501.695, 52706.609 23/07/18,04:37:40,11,10,1, 11.9,1,1, 17.878, 10486.932, 501.682, 52706.583 23/07/18,04:37:40,12,10,1, 11.9,1,1, 17.878, 10486.930, 501.692, 52706.590 23/07/18,04:37:40,13,10,1, 11.9,1,1, 17.878, 10486.964, 501.651, 52706.582 23/07/18,04:37:40,14,10,1, 11.9,1,1, 17.878, 10486.970, 501.678, 52706.583 23/07/18,04:37:40,15,10,1, 11.9,1,1, 17.878, 10486.991, 501.647, 52706.540 23/07/18,04:37:40,16,10,1, 11.9,1,1, 17.878, 10486.998, 501.677, 52706.583 23/07/18,04:37:40,17,10,1, 11.9,1,1, 17.878, 10487.020, 501.663, 52706.576 23/07/18,04:37:40,18,10,1, 11.9,1,1, 17.878, 10487.001, 501.667, 52706.574 23/07/18,04:37:40,19,10,1, 11.9,1,1, 17.878, 10487.022, 501.650, 52706.562 23/07/18,04:37:41,00,10,1, 11.9,1,1, 17.879, 10487.014, 501.650, 52706.562 23/07/18,04:37:41,01,10,1, 11.9,1,1, 17.879, 10487.023, 501.632, 52706.506 23/07/18,04:37:41,02,10,1, 11.9,1,1, 17.879, 10487.043, 501.633, 52706.567 23/07/18,04:37:41,03,10,1, 11.9,1,1, 17.879, 10487.038, 501.631, 52706.550 23/07/18,04:37:41,04,10,1, 11.9,1,1, 17.879, 10487.074, 501.642, 52706.541 23/07/18,04:37:41,05,10,1, 11.9,1,1, 17.879, 10487.091, 501.618, 52706.500 23/07/18,04:37:41,06,10,1, 11.9,1,1, 17.879, 10487.110, 501.641, 52706.527 23/07/18,04:37:41,07,10,1, 11.9,1,1, 17.879, 10487.109, 501.634, 52706.514 23/07/18,04:37:41,08,10,1, 11.9,1,1, 17.879, 10487.127, 501.597, 52706.523 23/07/18,04:37:41,09,10,1, 11.9,1,1, 17.879, 10487.141, 501.658, 52706.534 23/07/18,04:37:41,10,10,1, 11.9,1,1, 17.879, 10487.141, 501.580, 52706.484 23/07/18,04:37:41,11,10,1, 11.9,1,1, 17.879, 10487.154, 501.600, 52706.484 23/07/18,04:37:41,12,10,1, 11.9,1,1, 17.879, 10487.162, 501.604, 52706.471 23/07/18,04:37:41,13,10,1, 11.9,1,1, 17.879, 10487.161, 501.581, 52706.492 23/07/18,04:37:41,14,10,1, 11.9,1,1, 17.879, 10487.190, 501.606, 52706.478 23/07/18,04:37:41,15,10,1, 11.9,1,1, 17.879, 10487.215, 501.605, 52706.464 23/07/18,04:37:41,16,10,1, 11.9,1,1, 17.879, 10487.205, 501.592, 52706.459 23/07/18,04:37:41,17,10,1, 11.9,1,1, 17.879, 10487.222, 501.585, 52706.400 23/07/18,04:37:41,18,10,1, 11.9,1,1, 17.879, 10487.230, 501.599, 52706.459 23/07/18,04:37:41,19,10,1, 11.9,1,1, 17.879, 10487.221, 501.577, 52706.436 23/07/18,04:37:42,00,10,1, 11.8,1,1, 17.874, 10487.214, 501.577, 52706.436 23/07/18,04:37:42,01,10,1, 11.8,1,1, 17.874, 10487.251, 501.563, 52706.442 23/07/18,04:37:42,02,10,1, 11.8,1,1, 17.874, 10487.266, 501.567, 52706.425 23/07/18,04:37:42,03,10,1, 11.8,1,1, 17.874, 10487.270, 501.542, 52706.416 23/07/18,04:37:42,04,10,1, 11.8,1,1, 17.874, 10487.262, 501.561, 52706.405 23/07/18,04:37:42,05,10,1, 11.8,1,1, 17.874, 10487.283, 501.534, 52706.364 23/07/18,04:37:42,06,10,1, 11.8,1,1, 17.874, 10487.296, 501.558, 52706.433 23/07/18,04:37:42,07,10,1, 11.8,1,1, 17.874, 10487.303, 501.544, 52706.388 23/07/18,04:37:42,08,10,1, 11.8,1,1, 17.874, 10487.318, 501.504, 52706.402 23/07/18,04:37:42,09,10,1, 11.8,1,1, 17.874, 10487.315, 501.523, 52706.389 23/07/18,04:37:42,10,10,1, 11.8,1,1, 17.874, 10487.305, 501.509, 52706.378 23/07/18,04:37:42,11,10,1, 11.8,1,1, 17.874, 10487.323, 501.508, 52706.396 23/07/18,04:37:42,12,10,1, 11.8,1,1, 17.874, 10487.346, 501.484, 52706.397 23/07/18,04:37:42,13,10,1, 11.8,1,1, 17.874, 10487.337, 501.488, 52706.366 23/07/18,04:37:42,14,10,1, 11.8,1,1, 17.874, 10487.360, 501.483, 52706.340 23/07/18,04:37:42,15,10,1, 11.8,1,1, 17.874, 10487.351, 501.478, 52706.363 23/07/18,04:37:42,16,10,1, 11.8,1,1, 17.874, 10487.381, 501.497, 52706.385 23/07/18,04:37:42,17,10,1, 11.8,1,1, 17.874, 10487.378, 501.458, 52706.352 23/07/18,04:37:42,18,10,1, 11.8,1,1, 17.874, 10487.370, 501.444, 52706.357 23/07/18,04:37:42,19,10,1, 11.8,1,1, 17.874, 10487.396, 501.438, 52706.317 23/07/18,04:37:43,00,09,1, 11.9,1,1, 17.876, 10487.390, 501.438, 52706.317 23/07/18,04:37:43,01,09,1, 11.9,1,1, 17.876, 10487.397, 501.444, 52706.323 23/07/18,04:37:43,02,09,1, 11.9,1,1, 17.876, 10487.430, 501.431, 52706.328 23/07/18,04:37:43,03,09,1, 11.9,1,1, 17.876, 10487.421, 501.395, 52706.287 23/07/18,04:37:43,04,09,1, 11.9,1,1, 17.876, 10487.424, 501.410, 52706.288 23/07/18,04:37:43,05,09,1, 11.9,1,1, 17.876, 10487.435, 501.409, 52706.262 23/07/18,04:37:43,06,09,1, 11.9,1,1, 17.876, 10487.454, 501.379, 52706.280 23/07/18,04:37:43,07,09,1, 11.9,1,1, 17.876, 10487.454, 501.384, 52706.271 23/07/18,04:37:43,08,09,1, 11.9,1,1, 17.876, 10487.464, 501.404, 52706.255 23/07/18,04:37:43,09,09,1, 11.9,1,1, 17.876, 10487.478, 501.373, 52706.256 23/07/18,04:37:43,10,09,1, 11.9,1,1, 17.876, 10487.457, 501.364, 52706.284 23/07/18,04:37:43,11,09,1, 11.9,1,1, 17.876, 10487.476, 501.320, 52706.243 23/07/18,04:37:43,12,09,1, 11.9,1,1, 17.876, 10487.477, 501.356, 52706.274 23/07/18,04:37:43,13,09,1, 11.9,1,1, 17.876, 10487.476, 501.314, 52706.244 23/07/18,04:37:43,14,09,1, 11.9,1,1, 17.876, 10487.503, 501.325, 52706.247 23/07/18,04:37:43,15,09,1, 11.9,1,1, 17.876, 10487.486, 501.330, 52706.229 23/07/18,04:37:43,16,09,1, 11.9,1,1, 17.876, 10487.503, 501.314, 52706.237 23/07/18,04:37:43,17,09,1, 11.9,1,1, 17.876, 10487.494, 501.330, 52706.219 23/07/18,04:37:43,18,09,1, 11.9,1,1, 17.876, 10487.512, 501.294, 52706.200 23/07/18,04:37:43,19,09,1, 11.9,1,1, 17.876, 10487.518, 501.293, 52706.265 23/07/18,04:37:44,00,09,1, 11.9,1,1, 17.877, 10487.515, 501.293, 52706.265 23/07/18,04:37:44,01,09,1, 11.9,1,1, 17.877, 10487.516, 501.284, 52706.219 23/07/18,04:37:44,02,09,1, 11.9,1,1, 17.877, 10487.541, 501.235, 52706.219 23/07/18,04:37:44,03,09,1, 11.9,1,1, 17.877, 10487.573, 501.239, 52706.226 23/07/18,04:37:44,04,09,1, 11.9,1,1, 17.877, 10487.541, 501.219, 52706.136 23/07/18,04:37:44,05,09,1, 11.9,1,1, 17.877, 10487.572, 501.238, 52706.215 23/07/18,04:37:44,06,09,1, 11.9,1,1, 17.877, 10487.538, 501.240, 52706.181 23/07/18,04:37:44,07,09,1, 11.9,1,1, 17.877, 10487.535, 501.210, 52706.157 23/07/18,04:37:44,08,09,1, 11.9,1,1, 17.877, 10487.553, 501.195, 52706.204 23/07/18,04:37:44,09,09,1, 11.9,1,1, 17.877, 10487.556, 501.152, 52706.158 23/07/18,04:37:44,10,09,1, 11.9,1,1, 17.877, 10487.595, 501.146, 52706.028 23/07/18,04:37:44,11,09,1, 11.9,1,1, 17.877, 10487.614, 501.138, 52706.116 23/07/18,04:37:44,12,09,1, 11.9,1,1, 17.877, 10487.589, 501.151, 52706.130 23/07/18,04:37:44,13,09,1, 11.9,1,1, 17.877, 10487.608, 501.124, 52706.196 23/07/18,04:37:44,14,09,1, 11.9,1,1, 17.877, 10487.614, 501.128, 52706.160 23/07/18,04:37:44,15,09,1, 11.9,1,1, 17.877, 10487.591, 501.099, 52706.157 23/07/18,04:37:44,16,09,1, 11.9,1,1, 17.877, 10487.610, 501.112, 52706.160 23/07/18,04:37:44,17,09,1, 11.9,1,1, 17.877, 10487.604, 501.089, 52706.147 23/07/18,04:37:44,18,09,1, 11.9,1,1, 17.877, 10487.628, 501.090, 52706.166 23/07/18,04:37:44,19,09,1, 11.9,1,1, 17.877, 10487.646, 501.082, 52706.146 23/07/18,04:37:45,00,09,1, 11.9,1,1, 17.877, 10487.640, 501.082, 52706.146 23/07/18,04:37:45,01,09,1, 11.9,1,1, 17.877, 10487.642, 501.076, 52706.247 23/07/18,04:37:45,02,09,1, 11.9,1,1, 17.877, 10487.607, 501.020, 52706.056 23/07/18,04:37:45,03,09,1, 11.9,1,1, 17.877, 10487.606, 501.040, 52706.140 23/07/18,04:37:45,04,09,1, 11.9,1,1, 17.877, 10487.635, 501.004, 52706.125 23/07/18,04:37:45,05,09,1, 11.9,1,1, 17.877, 10487.636, 500.962, 52706.099 23/07/18,04:37:45,06,09,1, 11.9,1,1, 17.877, 10487.655, 500.974, 52706.123 23/07/18,04:37:45,07,09,1, 11.9,1,1, 17.877, 10487.653, 500.954, 52706.078 23/07/18,04:37:45,08,09,1, 11.9,1,1, 17.877, 10487.657, 500.930, 52706.107 23/07/18,04:37:45,09,09,1, 11.9,1,1, 17.877, 10487.677, 500.938, 52706.110 23/07/18,04:37:45,10,09,1, 11.9,1,1, 17.877, 10487.657, 500.918, 52706.126 23/07/18,04:37:45,11,09,1, 11.9,1,1, 17.877, 10487.695, 500.918, 52706.099 23/07/18,04:37:45,12,09,1, 11.9,1,1, 17.877, 10487.660, 500.882, 52706.070 23/07/18,04:37:45,13,09,1, 11.9,1,1, 17.877, 10487.658, 500.898, 52706.087 23/07/18,04:37:45,14,09,1, 11.9,1,1, 17.877, 10487.664, 500.886, 52706.108 23/07/18,04:37:45,15,09,1, 11.9,1,1, 17.877, 10487.650, 500.863, 52706.055 23/07/18,04:37:45,16,09,1, 11.9,1,1, 17.877, 10487.678, 500.858, 52706.056 23/07/18,04:37:45,17,09,1, 11.9,1,1, 17.877, 10487.691, 500.844, 52706.086 23/07/18,04:37:45,18,09,1, 11.9,1,1, 17.877, 10487.662, 500.825, 52706.060 23/07/18,04:37:45,19,09,1, 11.9,1,1, 17.877, 10487.698, 500.821, 52706.053 23/07/18,04:37:46,00,09,1, 11.8,1,1, 17.881, 10487.690, 500.821, 52706.053 23/07/18,04:37:46,01,09,1, 11.8,1,1, 17.881, 10487.689, 500.782, 52706.036 23/07/18,04:37:46,02,09,1, 11.8,1,1, 17.881, 10487.707, 500.793, 52706.073 23/07/18,04:37:46,03,09,1, 11.8,1,1, 17.881, 10487.708, 500.771, 52706.031 23/07/18,04:37:46,04,09,1, 11.8,1,1, 17.881, 10487.720, 500.741, 52706.007 23/07/18,04:37:46,05,09,1, 11.8,1,1, 17.881, 10487.704, 500.746, 52706.063 23/07/18,04:37:46,06,09,1, 11.8,1,1, 17.881, 10487.725, 500.756, 52706.009 23/07/18,04:37:46,07,09,1, 11.8,1,1, 17.881, 10487.734, 500.711, 52706.024 23/07/18,04:37:46,08,09,1, 11.8,1,1, 17.881, 10487.748, 500.701, 52706.024 23/07/18,04:37:46,09,09,1, 11.8,1,1, 17.881, 10487.721, 500.689, 52706.048 23/07/18,04:37:46,10,09,1, 11.8,1,1, 17.881, 10487.701, 500.691, 52706.096 23/07/18,04:37:46,11,09,1, 11.8,1,1, 17.881, 10487.735, 500.668, 52706.187 23/07/18,04:37:46,12,09,1, 11.8,1,1, 17.881, 10487.730, 500.660, 52706.030 23/07/18,04:37:46,13,09,1, 11.8,1,1, 17.881, 10487.734, 500.674, 52706.052 23/07/18,04:37:46,14,09,1, 11.8,1,1, 17.881, 10487.719, 500.645, 52706.022 23/07/18,04:37:46,15,09,1, 11.8,1,1, 17.881, 10487.748, 500.660, 52706.064 23/07/18,04:37:46,16,09,1, 11.8,1,1, 17.881, 10487.728, 500.641, 52706.065 23/07/18,04:37:46,17,09,1, 11.8,1,1, 17.881, 10487.761, 500.621, 52706.065 23/07/18,04:37:46,18,09,1, 11.8,1,1, 17.881, 10487.775, 500.614, 52706.084 23/07/18,04:37:46,19,09,1, 11.8,1,1, 17.881, 10487.768, 500.616, 52706.054 23/07/18,04:37:47,00,09,1, 11.9,1,1, 17.879, 10487.765, 500.616, 52706.054 23/07/18,04:37:47,01,09,1, 11.9,1,1, 17.879, 10487.757, 500.587, 52706.062 23/07/18,04:37:47,02,09,1, 11.9,1,1, 17.879, 10487.761, 500.558, 52706.095 23/07/18,04:37:47,03,09,1, 11.9,1,1, 17.879, 10487.780, 500.562, 52706.032 23/07/18,04:37:47,04,09,1, 11.9,1,1, 17.879, 10487.767, 500.533, 52706.034 23/07/18,04:37:47,05,09,1, 11.9,1,1, 17.879, 10487.784, 500.548, 52706.085 23/07/18,04:37:47,06,09,1, 11.9,1,1, 17.879, 10487.773, 500.496, 52706.042 23/07/18,04:37:47,07,09,1, 11.9,1,1, 17.879, 10487.731, 500.485, 52706.076 23/07/18,04:37:47,08,09,1, 11.9,1,1, 17.879, 10487.772, 500.487, 52706.021 23/07/18,04:37:47,09,09,1, 11.9,1,1, 17.879, 10487.804, 500.476, 52706.039 23/07/18,04:37:47,10,09,1, 11.9,1,1, 17.879, 10487.756, 500.444, 52706.056 23/07/18,04:37:47,11,09,1, 11.9,1,1, 17.879, 10487.791, 500.418, 52706.031 23/07/18,04:37:47,12,09,1, 11.9,1,1, 17.879, 10487.779, 500.426, 52706.014 23/07/18,04:37:47,13,09,1, 11.9,1,1, 17.879, 10487.809, 500.403, 52705.998 23/07/18,04:37:47,14,09,1, 11.9,1,1, 17.879, 10487.786, 500.399, 52706.034 23/07/18,04:37:47,15,09,1, 11.9,1,1, 17.879, 10487.778, 500.389, 52706.007 23/07/18,04:37:47,16,09,1, 11.9,1,1, 17.879, 10487.802, 500.370, 52706.031 23/07/18,04:37:47,17,09,1, 11.9,1,1, 17.879, 10487.782, 500.361, 52706.013 23/07/18,04:37:47,18,09,1, 11.9,1,1, 17.879, 10487.778, 500.326, 52706.020 23/07/18,04:37:47,19,09,1, 11.9,1,1, 17.879, 10487.788, 500.317, 52706.026 23/07/18,04:37:48,00,09,1, 11.9,1,1, 17.878, 10487.782, 500.317, 52706.026 23/07/18,04:37:48,01,09,1, 11.9,1,1, 17.878, 10487.771, 500.285, 52706.001 23/07/18,04:37:48,02,09,1, 11.9,1,1, 17.878, 10487.790, 500.264, 52706.010 23/07/18,04:37:48,03,09,1, 11.9,1,1, 17.878, 10487.796, 500.250, 52706.006 23/07/18,04:37:48,04,09,1, 11.9,1,1, 17.878, 10487.791, 500.234, 52706.028 23/07/18,04:37:48,05,09,1, 11.9,1,1, 17.878, 10487.818, 500.219, 52706.031 23/07/18,04:37:48,06,09,1, 11.9,1,1, 17.878, 10487.765, 500.194, 52706.025 23/07/18,04:37:48,07,09,1, 11.9,1,1, 17.878, 10487.781, 500.180, 52705.977 23/07/18,04:37:48,08,09,1, 11.9,1,1, 17.878, 10487.792, 500.180, 52706.004 23/07/18,04:37:48,09,09,1, 11.9,1,1, 17.878, 10487.789, 500.131, 52705.977 23/07/18,04:37:48,10,09,1, 11.9,1,1, 17.878, 10487.797, 500.127, 52706.020 23/07/18,04:37:48,11,09,1, 11.9,1,1, 17.878, 10487.773, 500.112, 52705.968 23/07/18,04:37:48,12,09,1, 11.9,1,1, 17.878, 10487.799, 500.104, 52705.970 23/07/18,04:37:48,13,09,1, 11.9,1,1, 17.878, 10487.803, 500.083, 52705.974 23/07/18,04:37:48,14,09,1, 11.9,1,1, 17.878, 10487.805, 500.048, 52705.983 23/07/18,04:37:48,15,09,1, 11.9,1,1, 17.878, 10487.784, 500.041, 52705.973 23/07/18,04:37:48,16,09,1, 11.9,1,1, 17.878, 10487.790, 500.025, 52705.955 23/07/18,04:37:48,17,09,1, 11.9,1,1, 17.878, 10487.819, 500.002, 52706.009 23/07/18,04:37:48,18,09,1, 11.9,1,1, 17.878, 10487.791, 500.008, 52705.965 23/07/18,04:37:48,19,09,1, 11.9,1,1, 17.878, 10487.800, 499.960, 52706.009 23/07/18,04:37:49,00,09,1, 11.8,1,1, 17.877, 10487.798, 499.960, 52706.009 23/07/18,04:37:49,01,09,1, 11.8,1,1, 17.877, 10487.792, 499.938, 52705.945 23/07/18,04:37:49,02,09,1, 11.8,1,1, 17.877, 10487.783, 499.924, 52705.959 23/07/18,04:37:49,03,09,1, 11.8,1,1, 17.877, 10487.787, 499.898, 52705.977 23/07/18,04:37:49,04,09,1, 11.8,1,1, 17.877, 10487.794, 499.865, 52705.946 23/07/18,04:37:49,05,09,1, 11.8,1,1, 17.877, 10487.795, 499.858, 52705.966 23/07/18,04:37:49,06,09,1, 11.8,1,1, 17.877, 10487.778, 499.838, 52705.952 23/07/18,04:37:49,07,09,1, 11.8,1,1, 17.877, 10487.787, 499.791, 52705.936 23/07/18,04:37:49,08,09,1, 11.8,1,1, 17.877, 10487.798, 499.803, 52705.933 23/07/18,04:37:49,09,09,1, 11.8,1,1, 17.877, 10487.793, 499.759, 52705.931 23/07/18,04:37:49,10,09,1, 11.8,1,1, 17.877, 10487.804, 499.747, 52705.943 23/07/18,04:37:49,11,09,1, 11.8,1,1, 17.877, 10487.788, 499.736, 52705.943 23/07/18,04:37:49,12,09,1, 11.8,1,1, 17.877, 10487.809, 499.713, 52705.935 23/07/18,04:37:49,13,09,1, 11.8,1,1, 17.877, 10487.790, 499.693, 52705.946 23/07/18,04:37:49,14,09,1, 11.8,1,1, 17.877, 10487.809, 499.681, 52705.938 23/07/18,04:37:49,15,09,1, 11.8,1,1, 17.877, 10487.808, 499.655, 52705.890 23/07/18,04:37:49,16,09,1, 11.8,1,1, 17.877, 10487.801, 499.650, 52705.930 23/07/18,04:37:49,17,09,1, 11.8,1,1, 17.877, 10487.800, 499.630, 52705.899 23/07/18,04:37:49,18,09,1, 11.8,1,1, 17.877, 10487.807, 499.631, 52705.936 23/07/18,04:37:49,19,09,1, 11.8,1,1, 17.877, 10487.774, 499.607, 52705.922 23/07/18,04:37:50,00,10,1, 11.9,1,1, 17.874, 10487.773, 499.607, 52705.922 23/07/18,04:37:50,01,10,1, 11.9,1,1, 17.874, 10487.809, 499.560, 52705.944 23/07/18,04:37:50,02,10,1, 11.9,1,1, 17.874, 10487.783, 499.550, 52705.944 23/07/18,04:37:50,03,10,1, 11.9,1,1, 17.874, 10487.806, 499.528, 52705.980 23/07/18,04:37:50,04,10,1, 11.9,1,1, 17.874, 10487.808, 499.534, 52705.994 23/07/18,04:37:50,05,10,1, 11.9,1,1, 17.874, 10487.822, 499.492, 52705.984 23/07/18,04:37:50,06,10,1, 11.9,1,1, 17.874, 10487.825, 499.497, 52705.985 23/07/18,04:37:50,07,10,1, 11.9,1,1, 17.874, 10487.802, 499.474, 52705.947 23/07/18,04:37:50,08,10,1, 11.9,1,1, 17.874, 10487.795, 499.461, 52705.919 23/07/18,04:37:50,09,10,1, 11.9,1,1, 17.874, 10487.821, 499.443, 52705.911 23/07/18,04:37:50,10,10,1, 11.9,1,1, 17.874, 10487.820, 499.439, 52705.936 23/07/18,04:37:50,11,10,1, 11.9,1,1, 17.874, 10487.828, 499.428, 52705.888 23/07/18,04:37:50,12,10,1, 11.9,1,1, 17.874, 10487.834, 499.406, 52705.932 23/07/18,04:37:50,13,10,1, 11.9,1,1, 17.874, 10487.838, 499.426, 52705.941 23/07/18,04:37:50,14,10,1, 11.9,1,1, 17.874, 10487.831, 499.390, 52705.954 23/07/18,04:37:50,15,10,1, 11.9,1,1, 17.874, 10487.822, 499.370, 52705.923 23/07/18,04:37:50,16,10,1, 11.9,1,1, 17.874, 10487.830, 499.348, 52705.951 23/07/18,04:37:50,17,10,1, 11.9,1,1, 17.874, 10487.815, 499.342, 52705.915 23/07/18,04:37:50,18,10,1, 11.9,1,1, 17.874, 10487.808, 499.336, 52705.943 23/07/18,04:37:50,19,10,1, 11.9,1,1, 17.874, 10487.814, 499.326, 52705.929 23/07/18,04:37:51,00,11,1, 11.9,1,1, 17.875, 10487.807, 499.326, 52705.929 23/07/18,04:37:51,01,11,1, 11.9,1,1, 17.875, 10487.821, 499.290, 52705.953 23/07/18,04:37:51,02,11,1, 11.9,1,1, 17.875, 10487.836, 499.253, 52705.941 23/07/18,04:37:51,03,11,1, 11.9,1,1, 17.875, 10487.830, 499.267, 52705.918 23/07/18,04:37:51,04,11,1, 11.9,1,1, 17.875, 10487.840, 499.241, 52705.930 23/07/18,04:37:51,05,11,1, 11.9,1,1, 17.875, 10487.831, 499.236, 52705.887 23/07/18,04:37:51,06,11,1, 11.9,1,1, 17.875, 10487.831, 499.226, 52705.931 23/07/18,04:37:51,07,11,1, 11.9,1,1, 17.875, 10487.864, 499.186, 52705.915 23/07/18,04:37:51,08,11,1, 11.9,1,1, 17.875, 10487.824, 499.172, 52705.923 23/07/18,04:37:51,09,11,1, 11.9,1,1, 17.875, 10487.854, 499.185, 52705.886 23/07/18,04:37:51,10,11,1, 11.9,1,1, 17.875, 10487.853, 499.168, 52705.919 23/07/18,04:37:51,11,11,1, 11.9,1,1, 17.875, 10487.847, 499.152, 52705.929 23/07/18,04:37:51,12,11,1, 11.9,1,1, 17.875, 10487.902, 499.148, 52705.948 23/07/18,04:37:51,13,11,1, 11.9,1,1, 17.875, 10487.843, 499.150, 52705.910 23/07/18,04:37:51,14,11,1, 11.9,1,1, 17.875, 10487.844, 499.118, 52705.907 23/07/18,04:37:51,15,11,1, 11.9,1,1, 17.875, 10487.883, 499.105, 52705.942 23/07/18,04:37:51,16,11,1, 11.9,1,1, 17.875, 10487.842, 499.099, 52705.924 23/07/18,04:37:51,17,11,1, 11.9,1,1, 17.875, 10487.865, 499.114, 52705.907 23/07/18,04:37:51,18,11,1, 11.9,1,1, 17.875, 10487.859, 499.116, 52705.901 23/07/18,04:37:51,19,11,1, 11.9,1,1, 17.875, 10487.867, 499.065, 52705.965 23/07/18,04:37:52,00,11,1, 11.9,1,1, 17.878, 10487.865, 499.065, 52705.965 23/07/18,04:37:52,01,11,1, 11.9,1,1, 17.878, 10487.894, 499.069, 52705.954 23/07/18,04:37:52,02,11,1, 11.9,1,1, 17.878, 10487.890, 499.049, 52705.926 23/07/18,04:37:52,03,11,1, 11.9,1,1, 17.878, 10487.890, 499.050, 52705.903 23/07/18,04:37:52,04,11,1, 11.9,1,1, 17.878, 10487.902, 499.034, 52705.916 23/07/18,04:37:52,05,11,1, 11.9,1,1, 17.878, 10487.915, 499.027, 52705.910 23/07/18,04:37:52,06,11,1, 11.9,1,1, 17.878, 10487.902, 498.996, 52705.916 23/07/18,04:37:52,07,11,1, 11.9,1,1, 17.878, 10487.920, 498.997, 52705.927 23/07/18,04:37:52,08,11,1, 11.9,1,1, 17.878, 10487.932, 499.005, 52705.948 23/07/18,04:37:52,09,11,1, 11.9,1,1, 17.878, 10487.926, 498.996, 52705.927 23/07/18,04:37:52,10,11,1, 11.9,1,1, 17.878, 10487.949, 498.993, 52705.944 23/07/18,04:37:52,11,11,1, 11.9,1,1, 17.878, 10487.938, 498.970, 52705.927 23/07/18,04:37:52,12,11,1, 11.9,1,1, 17.878, 10487.950, 498.974, 52705.908 23/07/18,04:37:52,13,11,1, 11.9,1,1, 17.878, 10487.945, 498.983, 52705.935 23/07/18,04:37:52,14,11,1, 11.9,1,1, 17.878, 10487.939, 498.964, 52705.942 23/07/18,04:37:52,15,11,1, 11.9,1,1, 17.878, 10487.952, 498.956, 52705.982 23/07/18,04:37:52,16,11,1, 11.9,1,1, 17.878, 10487.946, 498.951, 52706.003 23/07/18,04:37:52,17,11,1, 11.9,1,1, 17.878, 10487.979, 498.918, 52705.954 23/07/18,04:37:52,18,11,1, 11.9,1,1, 17.878, 10487.992, 498.928, 52706.011 23/07/18,04:37:52,19,11,1, 11.9,1,1, 17.878, 10487.986, 498.928, 52705.952 23/07/18,04:37:53,00,11,1, 11.9,1,1, 17.877, 10487.982, 498.928, 52705.952 23/07/18,04:37:53,01,11,1, 11.9,1,1, 17.877, 10487.983, 498.913, 52705.992 23/07/18,04:37:53,02,11,1, 11.9,1,1, 17.877, 10488.012, 498.911, 52705.948 23/07/18,04:37:53,03,11,1, 11.9,1,1, 17.877, 10488.003, 498.902, 52705.963 23/07/18,04:37:53,04,11,1, 11.9,1,1, 17.877, 10488.016, 498.898, 52706.007 23/07/18,04:37:53,05,11,1, 11.9,1,1, 17.877, 10488.006, 498.889, 52705.979 23/07/18,04:37:53,06,11,1, 11.9,1,1, 17.877, 10488.025, 498.899, 52705.991 23/07/18,04:37:53,07,11,1, 11.9,1,1, 17.877, 10488.031, 498.875, 52705.993 23/07/18,04:37:53,08,11,1, 11.9,1,1, 17.877, 10488.037, 498.864, 52706.030 23/07/18,04:37:53,09,11,1, 11.9,1,1, 17.877, 10488.059, 498.878, 52706.013 23/07/18,04:37:53,10,11,1, 11.9,1,1, 17.877, 10488.072, 498.884, 52706.030 23/07/18,04:37:53,11,11,1, 11.9,1,1, 17.877, 10488.050, 498.879, 52706.062 23/07/18,04:37:53,12,11,1, 11.9,1,1, 17.877, 10488.073, 498.880, 52706.058 23/07/18,04:37:53,13,11,1, 11.9,1,1, 17.877, 10488.085, 498.871, 52706.042 23/07/18,04:37:53,14,11,1, 11.9,1,1, 17.877, 10488.094, 498.862, 52706.041 23/07/18,04:37:53,15,11,1, 11.9,1,1, 17.877, 10488.066, 498.870, 52706.027 23/07/18,04:37:53,16,11,1, 11.9,1,1, 17.877, 10488.047, 498.854, 52706.062 23/07/18,04:37:53,17,11,1, 11.9,1,1, 17.877, 10488.075, 498.872, 52706.086 23/07/18,04:37:53,18,11,1, 11.9,1,1, 17.877, 10488.078, 498.858, 52706.064 23/07/18,04:37:53,19,11,1, 11.9,1,1, 17.877, 10488.082, 498.846, 52706.098 23/07/18,04:37:54,00,10,1, 11.8,1,1, 17.876, 10488.074, 498.846, 52706.098 23/07/18,04:37:54,01,10,1, 11.8,1,1, 17.876, 10488.102, 498.838, 52706.090 23/07/18,04:37:54,02,10,1, 11.8,1,1, 17.876, 10488.095, 498.846, 52706.101 23/07/18,04:37:54,03,10,1, 11.8,1,1, 17.876, 10488.139, 498.865, 52706.127 23/07/18,04:37:54,04,10,1, 11.8,1,1, 17.876, 10488.136, 498.846, 52706.080 23/07/18,04:37:54,05,10,1, 11.8,1,1, 17.876, 10488.112, 498.859, 52706.141 23/07/18,04:37:54,06,10,1, 11.8,1,1, 17.876, 10488.127, 498.842, 52706.102 23/07/18,04:37:54,07,10,1, 11.8,1,1, 17.876, 10488.155, 498.832, 52706.127 23/07/18,04:37:54,08,10,1, 11.8,1,1, 17.876, 10488.159, 498.852, 52706.143 23/07/18,04:37:54,09,10,1, 11.8,1,1, 17.876, 10488.163, 498.850, 52706.144 23/07/18,04:37:54,10,10,1, 11.8,1,1, 17.876, 10488.155, 498.868, 52706.188 23/07/18,04:37:54,11,10,1, 11.8,1,1, 17.876, 10488.180, 498.878, 52706.178 23/07/18,04:37:54,12,10,1, 11.8,1,1, 17.876, 10488.189, 498.857, 52706.161 23/07/18,04:37:54,13,10,1, 11.8,1,1, 17.876, 10488.187, 498.856, 52706.163 23/07/18,04:37:54,14,10,1, 11.8,1,1, 17.876, 10488.188, 498.848, 52706.207 23/07/18,04:37:54,15,10,1, 11.8,1,1, 17.876, 10488.175, 498.850, 52706.171 23/07/18,04:37:54,16,10,1, 11.8,1,1, 17.876, 10488.194, 498.873, 52706.185 23/07/18,04:37:54,17,10,1, 11.8,1,1, 17.876, 10488.203, 498.903, 52706.184 23/07/18,04:37:54,18,10,1, 11.8,1,1, 17.876, 10488.211, 498.862, 52706.183 23/07/18,04:37:54,19,10,1, 11.8,1,1, 17.876, 10488.222, 498.879, 52706.209 23/07/18,04:37:55,00,11,1, 11.8,1,1, 17.876, 10488.216, 498.879, 52706.209 23/07/18,04:37:55,01,11,1, 11.8,1,1, 17.876, 10488.248, 498.857, 52706.220 23/07/18,04:37:55,02,11,1, 11.8,1,1, 17.876, 10488.252, 498.879, 52706.219 23/07/18,04:37:55,03,11,1, 11.8,1,1, 17.876, 10488.268, 498.878, 52706.072 23/07/18,04:37:55,04,11,1, 11.8,1,1, 17.876, 10488.258, 498.899, 52706.307 23/07/18,04:37:55,05,11,1, 11.8,1,1, 17.876, 10488.291, 498.884, 52706.236 23/07/18,04:37:55,06,11,1, 11.8,1,1, 17.876, 10488.269, 498.868, 52706.231 23/07/18,04:37:55,07,11,1, 11.8,1,1, 17.876, 10488.286, 498.890, 52706.269 23/07/18,04:37:55,08,11,1, 11.8,1,1, 17.876, 10488.274, 498.899, 52706.262 23/07/18,04:37:55,09,11,1, 11.8,1,1, 17.876, 10488.283, 498.887, 52706.248 23/07/18,04:37:55,10,11,1, 11.8,1,1, 17.876, 10488.286, 498.895, 52706.241 23/07/18,04:37:55,11,11,1, 11.8,1,1, 17.876, 10488.303, 498.897, 52706.298 23/07/18,04:37:55,12,11,1, 11.8,1,1, 17.876, 10488.324, 498.892, 52706.314 23/07/18,04:37:55,13,11,1, 11.8,1,1, 17.876, 10488.311, 498.893, 52706.281 23/07/18,04:37:55,14,11,1, 11.8,1,1, 17.876, 10488.316, 498.928, 52706.310 23/07/18,04:37:55,15,11,1, 11.8,1,1, 17.876, 10488.351, 498.914, 52706.304 23/07/18,04:37:55,16,11,1, 11.8,1,1, 17.876, 10488.349, 498.929, 52706.291 23/07/18,04:37:55,17,11,1, 11.8,1,1, 17.876, 10488.329, 498.910, 52706.336 23/07/18,04:37:55,18,11,1, 11.8,1,1, 17.876, 10488.359, 498.937, 52706.317 23/07/18,04:37:55,19,11,1, 11.8,1,1, 17.876, 10488.353, 498.935, 52706.352 23/07/18,04:37:56,00,11,1, 11.9,1,1, 17.877, 10488.349, 498.935, 52706.352 23/07/18,04:37:56,01,11,1, 11.9,1,1, 17.877, 10488.395, 498.948, 52706.298 23/07/18,04:37:56,02,11,1, 11.9,1,1, 17.877, 10488.393, 498.935, 52706.373 23/07/18,04:37:56,03,11,1, 11.9,1,1, 17.877, 10488.378, 498.942, 52706.356 23/07/18,04:37:56,04,11,1, 11.9,1,1, 17.877, 10488.404, 498.940, 52706.377 23/07/18,04:37:56,05,11,1, 11.9,1,1, 17.877, 10488.412, 498.962, 52706.375 23/07/18,04:37:56,06,11,1, 11.9,1,1, 17.877, 10488.445, 498.955, 52706.425 23/07/18,04:37:56,07,11,1, 11.9,1,1, 17.877, 10488.459, 498.966, 52706.426 23/07/18,04:37:56,08,11,1, 11.9,1,1, 17.877, 10488.453, 498.965, 52706.416 23/07/18,04:37:56,09,11,1, 11.9,1,1, 17.877, 10488.461, 498.973, 52706.426 23/07/18,04:37:56,10,11,1, 11.9,1,1, 17.877, 10488.464, 498.977, 52706.381 23/07/18,04:37:56,11,11,1, 11.9,1,1, 17.877, 10488.481, 498.981, 52706.417 23/07/18,04:37:56,12,11,1, 11.9,1,1, 17.877, 10488.493, 498.980, 52706.443 23/07/18,04:37:56,13,11,1, 11.9,1,1, 17.877, 10488.510, 499.010, 52706.440 23/07/18,04:37:56,14,11,1, 11.9,1,1, 17.877, 10488.519, 499.005, 52706.468 23/07/18,04:37:56,15,11,1, 11.9,1,1, 17.877, 10488.510, 499.023, 52706.451 23/07/18,04:37:56,16,11,1, 11.9,1,1, 17.877, 10488.515, 499.005, 52706.463 23/07/18,04:37:56,17,11,1, 11.9,1,1, 17.877, 10488.529, 499.002, 52706.465 23/07/18,04:37:56,18,11,1, 11.9,1,1, 17.877, 10488.543, 499.012, 52706.472 23/07/18,04:37:56,19,11,1, 11.9,1,1, 17.877, 10488.545, 499.030, 52706.509 23/07/18,04:37:57,00,10,1, 11.9,1,1, 17.876, 10488.541, 499.030, 52706.509 23/07/18,04:37:57,01,10,1, 11.9,1,1, 17.876, 10488.566, 499.055, 52706.524 23/07/18,04:37:57,02,10,1, 11.9,1,1, 17.876, 10488.596, 499.082, 52706.814 23/07/18,04:37:57,03,10,1, 11.9,1,1, 17.876, 10488.588, 499.101, 52706.761 23/07/18,04:37:57,04,10,1, 11.9,1,1, 17.876, 10488.592, 499.117, 52706.786 23/07/18,04:37:57,05,10,1, 11.9,1,1, 17.876, 10488.626, 499.119, 52706.820 23/07/18,04:37:57,06,10,1, 11.9,1,1, 17.876, 10488.595, 499.123, 52706.781 23/07/18,04:37:57,07,10,1, 11.9,1,1, 17.876, 10488.622, 499.137, 52706.818 23/07/18,04:37:57,08,10,1, 11.9,1,1, 17.876, 10488.647, 499.167, 52706.848 23/07/18,04:37:57,09,10,1, 11.9,1,1, 17.876, 10488.645, 499.149, 52706.829 23/07/18,04:37:57,10,10,1, 11.9,1,1, 17.876, 10488.609, 499.151, 52706.861 23/07/18,04:37:57,11,10,1, 11.9,1,1, 17.876, 10488.656, 499.161, 52706.872 23/07/18,04:37:57,12,10,1, 11.9,1,1, 17.876, 10488.667, 499.188, 52706.870 23/07/18,04:37:57,13,10,1, 11.9,1,1, 17.876, 10488.656, 499.182, 52706.890 23/07/18,04:37:57,14,10,1, 11.9,1,1, 17.876, 10488.696, 499.171, 52706.901 23/07/18,04:37:57,15,10,1, 11.9,1,1, 17.876, 10488.704, 499.200, 52706.914 23/07/18,04:37:57,16,10,1, 11.9,1,1, 17.876, 10488.716, 499.211, 52706.910 23/07/18,04:37:57,17,10,1, 11.9,1,1, 17.876, 10488.733, 499.200, 52706.872 23/07/18,04:37:57,18,10,1, 11.9,1,1, 17.876, 10488.731, 499.207, 52706.933 23/07/18,04:37:57,19,10,1, 11.9,1,1, 17.876, 10488.738, 499.215, 52706.909 23/07/18,04:37:58,00,11,1, 11.9,1,1, 17.878, 10488.733, 499.215, 52706.909 23/07/18,04:37:58,01,11,1, 11.9,1,1, 17.878, 10488.780, 499.251, 52706.937 23/07/18,04:37:58,02,11,1, 11.9,1,1, 17.878, 10488.742, 499.252, 52706.972 23/07/18,04:37:58,03,11,1, 11.9,1,1, 17.878, 10488.785, 499.260, 52706.961 23/07/18,04:37:58,04,11,1, 11.9,1,1, 17.878, 10488.788, 499.259, 52706.969 23/07/18,04:37:58,05,11,1, 11.9,1,1, 17.878, 10488.774, 499.290, 52706.962 23/07/18,04:37:58,06,11,1, 11.9,1,1, 17.878, 10488.801, 499.284, 52706.933 23/07/18,04:37:58,07,11,1, 11.9,1,1, 17.878, 10488.835, 499.328, 52706.982 23/07/18,04:37:58,08,11,1, 11.9,1,1, 17.878, 10488.823, 499.345, 52707.012 23/07/18,04:37:58,09,11,1, 11.9,1,1, 17.878, 10488.822, 499.331, 52707.051 23/07/18,04:37:58,10,11,1, 11.9,1,1, 17.878, 10488.835, 499.364, 52706.984 23/07/18,04:37:58,11,11,1, 11.9,1,1, 17.878, 10488.852, 499.355, 52707.015 23/07/18,04:37:58,12,11,1, 11.9,1,1, 17.878, 10488.839, 499.389, 52707.011 23/07/18,04:37:58,13,11,1, 11.9,1,1, 17.878, 10488.847, 499.404, 52707.026 23/07/18,04:37:58,14,11,1, 11.9,1,1, 17.878, 10488.830, 499.407, 52707.023 23/07/18,04:37:58,15,11,1, 11.9,1,1, 17.878, 10488.850, 499.396, 52707.023 23/07/18,04:37:58,16,11,1, 11.9,1,1, 17.878, 10488.872, 499.430, 52707.048 23/07/18,04:37:58,17,11,1, 11.9,1,1, 17.878, 10488.891, 499.453, 52707.076 23/07/18,04:37:58,18,11,1, 11.9,1,1, 17.878, 10488.860, 499.475, 52707.079 23/07/18,04:37:58,19,11,1, 11.9,1,1, 17.878, 10488.873, 499.472, 52707.058 23/07/18,04:37:59,00,10,1, 11.8,1,1, 17.879, 10488.867, 499.472, 52707.058 23/07/18,04:37:59,01,10,1, 11.8,1,1, 17.879, 10488.941, 499.503, 52707.133 23/07/18,04:37:59,02,10,1, 11.8,1,1, 17.879, 10488.914, 499.521, 52707.109 23/07/18,04:37:59,03,10,1, 11.8,1,1, 17.879, 10488.952, 499.550, 52707.171 23/07/18,04:37:59,04,10,1, 11.8,1,1, 17.879, 10488.969, 499.532, 52707.217 23/07/18,04:37:59,05,10,1, 11.8,1,1, 17.879, 10488.966, 499.594, 52707.152 23/07/18,04:37:59,06,10,1, 11.8,1,1, 17.879, 10488.974, 499.595, 52707.222 23/07/18,04:37:59,07,10,1, 11.8,1,1, 17.879, 10488.990, 499.611, 52707.247 23/07/18,04:37:59,08,10,1, 11.8,1,1, 17.879, 10488.993, 499.604, 52707.248 23/07/18,04:37:59,09,10,1, 11.8,1,1, 17.879, 10489.018, 499.642, 52707.260 23/07/18,04:37:59,10,10,1, 11.8,1,1, 17.879, 10489.013, 499.638, 52707.238 23/07/18,04:37:59,11,10,1, 11.8,1,1, 17.879, 10489.044, 499.678, 52707.256 23/07/18,04:37:59,12,10,1, 11.8,1,1, 17.879, 10489.057, 499.682, 52707.284 23/07/18,04:37:59,13,10,1, 11.8,1,1, 17.879, 10489.049, 499.712, 52707.264 23/07/18,04:37:59,14,10,1, 11.8,1,1, 17.879, 10489.057, 499.747, 52707.302 23/07/18,04:37:59,15,10,1, 11.8,1,1, 17.879, 10489.082, 499.731, 52707.304 23/07/18,04:37:59,16,10,1, 11.8,1,1, 17.879, 10489.064, 499.768, 52707.322 23/07/18,04:37:59,17,10,1, 11.8,1,1, 17.879, 10489.120, 499.774, 52707.345 23/07/18,04:37:59,18,10,1, 11.8,1,1, 17.879, 10489.109, 499.806, 52707.341 23/07/18,04:37:59,19,10,1, 11.8,1,1, 17.879, 10489.104, 499.807, 52707.350 23/07/18,04:38:00,00,10,1, 11.9,1,1, 17.875, 10489.100, 499.807, 52707.350 23/07/18,04:38:00,01,10,1, 11.9,1,1, 17.875, 10489.119, 499.872, 52707.329 23/07/18,04:38:00,02,10,1, 11.9,1,1, 17.875, 10489.143, 499.830, 52707.118 23/07/18,04:38:00,03,10,1, 11.9,1,1, 17.875, 10489.180, 499.853, 52707.151 23/07/18,04:38:00,04,10,1, 11.9,1,1, 17.875, 10489.179, 499.883, 52707.145 23/07/18,04:38:00,05,10,1, 11.9,1,1, 17.875, 10489.195, 499.884, 52707.128 23/07/18,04:38:00,06,10,1, 11.9,1,1, 17.875, 10489.185, 499.921, 52707.174 23/07/18,04:38:00,07,10,1, 11.9,1,1, 17.875, 10489.219, 499.941, 52707.187 23/07/18,04:38:00,08,10,1, 11.9,1,1, 17.875, 10489.231, 499.965, 52707.231 23/07/18,04:38:00,09,10,1, 11.9,1,1, 17.875, 10489.215, 499.974, 52707.239 23/07/18,04:38:00,10,10,1, 11.9,1,1, 17.875, 10489.231, 499.985, 52707.217 23/07/18,04:38:00,11,10,1, 11.9,1,1, 17.875, 10489.257, 500.020, 52707.248 23/07/18,04:38:00,12,10,1, 11.9,1,1, 17.875, 10489.264, 500.043, 52707.250 23/07/18,04:38:00,13,10,1, 11.9,1,1, 17.875, 10489.275, 500.043, 52707.252 23/07/18,04:38:00,14,10,1, 11.9,1,1, 17.875, 10489.265, 500.059, 52707.259 23/07/18,04:38:00,15,10,1, 11.9,1,1, 17.875, 10489.294, 500.090, 52707.268 23/07/18,04:38:00,16,10,1, 11.9,1,1, 17.875, 10489.295, 500.113, 52707.251 23/07/18,04:38:00,17,10,1, 11.9,1,1, 17.875, 10489.307, 500.136, 52707.300 23/07/18,04:38:00,18,10,1, 11.9,1,1, 17.875, 10489.348, 500.159, 52707.305 23/07/18,04:38:00,19,10,1, 11.9,1,1, 17.875, 10489.352, 500.175, 52707.342 23/07/18,04:38:01,00,10,1, 11.9,1,1, 17.880, 10489.351, 500.175, 52707.342 23/07/18,04:38:01,01,10,1, 11.9,1,1, 17.880, 10489.381, 500.224, 52707.344 23/07/18,04:38:01,02,10,1, 11.9,1,1, 17.880, 10489.380, 500.251, 52707.377 23/07/18,04:38:01,03,10,1, 11.9,1,1, 17.880, 10489.391, 500.271, 52707.335 23/07/18,04:38:01,04,10,1, 11.9,1,1, 17.880, 10489.427, 500.311, 52707.355 23/07/18,04:38:01,05,10,1, 11.9,1,1, 17.880, 10489.409, 500.313, 52707.391 23/07/18,04:38:01,06,10,1, 11.9,1,1, 17.880, 10489.422, 500.335, 52707.423 23/07/18,04:38:01,07,10,1, 11.9,1,1, 17.880, 10489.455, 500.357, 52707.402 23/07/18,04:38:01,08,10,1, 11.9,1,1, 17.880, 10489.449, 500.399, 52707.460 23/07/18,04:38:01,09,10,1, 11.9,1,1, 17.880, 10489.472, 500.381, 52707.408 23/07/18,04:38:01,10,10,1, 11.9,1,1, 17.880, 10489.471, 500.410, 52707.457 23/07/18,04:38:01,11,10,1, 11.9,1,1, 17.880, 10489.488, 500.441, 52707.459 23/07/18,04:38:01,12,10,1, 11.9,1,1, 17.880, 10489.492, 500.455, 52707.468 23/07/18,04:38:01,13,10,1, 11.9,1,1, 17.880, 10489.512, 500.488, 52707.477 23/07/18,04:38:01,14,10,1, 11.9,1,1, 17.880, 10489.506, 500.490, 52707.497 23/07/18,04:38:01,15,10,1, 11.9,1,1, 17.880, 10489.498, 500.467, 52707.507 23/07/18,04:38:01,16,10,1, 11.9,1,1, 17.880, 10489.530, 500.501, 52707.514 23/07/18,04:38:01,17,10,1, 11.9,1,1, 17.880, 10489.518, 500.525, 52707.503 23/07/18,04:38:01,18,10,1, 11.9,1,1, 17.880, 10489.562, 500.546, 52707.545 23/07/18,04:38:01,19,10,1, 11.9,1,1, 17.880, 10489.538, 500.576, 52707.548 23/07/18,04:38:02,00,10,1, 11.9,1,1, 17.873, 10489.534, 500.576, 52707.548 23/07/18,04:38:02,01,10,1, 11.9,1,1, 17.873, 10489.579, 500.598, 52707.554 23/07/18,04:38:02,02,10,1, 11.9,1,1, 17.873, 10489.583, 500.628, 52707.551 23/07/18,04:38:02,03,10,1, 11.9,1,1, 17.873, 10489.622, 500.643, 52707.562 23/07/18,04:38:02,04,10,1, 11.9,1,1, 17.873, 10489.580, 500.629, 52707.557 23/07/18,04:38:02,05,10,1, 11.9,1,1, 17.873, 10489.599, 500.685, 52707.549 23/07/18,04:38:02,06,10,1, 11.9,1,1, 17.873, 10489.613, 500.687, 52707.612 23/07/18,04:38:02,07,10,1, 11.9,1,1, 17.873, 10489.643, 500.713, 52707.595 23/07/18,04:38:02,08,10,1, 11.9,1,1, 17.873, 10489.660, 500.714, 52707.625 23/07/18,04:38:02,09,10,1, 11.9,1,1, 17.873, 10489.636, 500.743, 52707.597 23/07/18,04:38:02,10,10,1, 11.9,1,1, 17.873, 10489.693, 500.782, 52707.641 23/07/18,04:38:02,11,10,1, 11.9,1,1, 17.873, 10489.685, 500.754, 52707.617 23/07/18,04:38:02,12,10,1, 11.9,1,1, 17.873, 10489.701, 500.790, 52707.631 23/07/18,04:38:02,13,10,1, 11.9,1,1, 17.873, 10489.706, 500.836, 52707.665 23/07/18,04:38:02,14,10,1, 11.9,1,1, 17.873, 10489.718, 500.825, 52707.656 23/07/18,04:38:02,15,10,1, 11.9,1,1, 17.873, 10489.742, 500.844, 52707.677 23/07/18,04:38:02,16,10,1, 11.9,1,1, 17.873, 10489.754, 500.849, 52707.701 23/07/18,04:38:02,17,10,1, 11.9,1,1, 17.873, 10489.769, 500.892, 52707.717 23/07/18,04:38:02,18,10,1, 11.9,1,1, 17.873, 10489.788, 500.888, 52707.725 23/07/18,04:38:02,19,10,1, 11.9,1,1, 17.873, 10489.793, 500.916, 52707.690 23/07/18,04:38:03,00,10,1, 11.9,1,1, 17.876, 10489.793, 500.916, 52707.690 23/07/18,04:38:03,01,10,1, 11.9,1,1, 17.876, 10489.830, 500.959, 52707.701 23/07/18,04:38:03,02,10,1, 11.9,1,1, 17.876, 10489.828, 500.961, 52707.712 23/07/18,04:38:03,03,10,1, 11.9,1,1, 17.876, 10489.863, 500.971, 52707.742 23/07/18,04:38:03,04,10,1, 11.9,1,1, 17.876, 10489.852, 500.959, 52707.718 23/07/18,04:38:03,05,10,1, 11.9,1,1, 17.876, 10489.850, 500.996, 52707.725 23/07/18,04:38:03,06,10,1, 11.9,1,1, 17.876, 10489.880, 501.005, 52707.753 23/07/18,04:38:03,07,10,1, 11.9,1,1, 17.876, 10489.888, 501.036, 52707.768 23/07/18,04:38:03,08,10,1, 11.9,1,1, 17.876, 10489.900, 501.042, 52707.773 23/07/18,04:38:03,09,10,1, 11.9,1,1, 17.876, 10489.891, 501.044, 52707.750 23/07/18,04:38:03,10,10,1, 11.9,1,1, 17.876, 10489.926, 501.075, 52707.743 23/07/18,04:38:03,11,10,1, 11.9,1,1, 17.876, 10489.929, 501.080, 52707.808 23/07/18,04:38:03,12,10,1, 11.9,1,1, 17.876, 10489.962, 501.077, 52707.767 23/07/18,04:38:03,13,10,1, 11.9,1,1, 17.876, 10489.968, 501.087, 52707.800 23/07/18,04:38:03,14,10,1, 11.9,1,1, 17.876, 10489.975, 501.096, 52707.813 23/07/18,04:38:03,15,10,1, 11.9,1,1, 17.876, 10489.991, 501.093, 52707.795 23/07/18,04:38:03,16,10,1, 11.9,1,1, 17.876, 10490.004, 501.114, 52707.839 23/07/18,04:38:03,17,10,1, 11.9,1,1, 17.876, 10490.009, 501.146, 52707.830 23/07/18,04:38:03,18,10,1, 11.9,1,1, 17.876, 10490.042, 501.166, 52707.864 23/07/18,04:38:03,19,10,1, 11.9,1,1, 17.876, 10490.016, 501.175, 52707.855 23/07/18,04:38:04,00,10,1, 11.9,1,1, 17.877, 10490.010, 501.175, 52707.855 23/07/18,04:38:04,01,10,1, 11.9,1,1, 17.877, 10490.064, 501.202, 52707.896 23/07/18,04:38:04,02,10,1, 11.9,1,1, 17.877, 10490.062, 501.196, 52707.874 23/07/18,04:38:04,03,10,1, 11.9,1,1, 17.877, 10490.091, 501.216, 52707.867 23/07/18,04:38:04,04,10,1, 11.9,1,1, 17.877, 10490.099, 501.239, 52707.872 23/07/18,04:38:04,05,10,1, 11.9,1,1, 17.877, 10490.076, 501.249, 52707.875 23/07/18,04:38:04,06,10,1, 11.9,1,1, 17.877, 10490.108, 501.258, 52707.873 23/07/18,04:38:04,07,10,1, 11.9,1,1, 17.877, 10490.123, 501.269, 52707.896 23/07/18,04:38:04,08,10,1, 11.9,1,1, 17.877, 10490.143, 501.262, 52707.893 23/07/18,04:38:04,09,10,1, 11.9,1,1, 17.877, 10490.137, 501.309, 52707.889 23/07/18,04:38:04,10,10,1, 11.9,1,1, 17.877, 10490.178, 501.311, 52707.927 23/07/18,04:38:04,11,10,1, 11.9,1,1, 17.877, 10490.178, 501.315, 52707.936 23/07/18,04:38:04,12,10,1, 11.9,1,1, 17.877, 10490.188, 501.341, 52707.888 23/07/18,04:38:04,13,10,1, 11.9,1,1, 17.877, 10490.208, 501.345, 52707.882 23/07/18,04:38:04,14,10,1, 11.9,1,1, 17.877, 10490.232, 501.336, 52707.947 23/07/18,04:38:04,15,10,1, 11.9,1,1, 17.877, 10490.240, 501.340, 52707.919 23/07/18,04:38:04,16,10,1, 11.9,1,1, 17.877, 10490.233, 501.377, 52707.926 23/07/18,04:38:04,17,10,1, 11.9,1,1, 17.877, 10490.275, 501.377, 52707.953 23/07/18,04:38:04,18,10,1, 11.9,1,1, 17.877, 10490.279, 501.385, 52707.935 23/07/18,04:38:04,19,10,1, 11.9,1,1, 17.877, 10490.285, 501.382, 52707.915 23/07/18,04:38:05,00,10,1, 11.9,1,1, 17.874, 10490.285, 501.382, 52707.915 23/07/18,04:38:05,01,10,1, 11.9,1,1, 17.874, 10490.320, 501.426, 52707.927 23/07/18,04:38:05,02,10,1, 11.9,1,1, 17.874, 10490.328, 501.422, 52707.953 23/07/18,04:38:05,03,10,1, 11.9,1,1, 17.874, 10490.311, 501.430, 52707.946 23/07/18,04:38:05,04,10,1, 11.9,1,1, 17.874, 10490.356, 501.468, 52707.981 23/07/18,04:38:05,05,10,1, 11.9,1,1, 17.874, 10490.354, 501.488, 52707.980 23/07/18,04:38:05,06,10,1, 11.9,1,1, 17.874, 10490.387, 501.496, 52707.964 23/07/18,04:38:05,07,10,1, 11.9,1,1, 17.874, 10490.372, 501.492, 52707.971 23/07/18,04:38:05,08,10,1, 11.9,1,1, 17.874, 10490.410, 501.491, 52708.019 23/07/18,04:38:05,09,10,1, 11.9,1,1, 17.874, 10490.408, 501.503, 52707.973 23/07/18,04:38:05,10,10,1, 11.9,1,1, 17.874, 10490.420, 501.542, 52708.007 23/07/18,04:38:05,11,10,1, 11.9,1,1, 17.874, 10490.411, 501.529, 52708.002 23/07/18,04:38:05,12,10,1, 11.9,1,1, 17.874, 10490.428, 501.524, 52707.942 23/07/18,04:38:05,13,10,1, 11.9,1,1, 17.874, 10490.461, 501.535, 52708.024 23/07/18,04:38:05,14,10,1, 11.9,1,1, 17.874, 10490.467, 501.553, 52708.020 23/07/18,04:38:05,15,10,1, 11.9,1,1, 17.874, 10490.492, 501.558, 52708.020 23/07/18,04:38:05,16,10,1, 11.9,1,1, 17.874, 10490.502, 501.561, 52708.045 23/07/18,04:38:05,17,10,1, 11.9,1,1, 17.874, 10490.504, 501.541, 52708.001 23/07/18,04:38:05,18,10,1, 11.9,1,1, 17.874, 10490.523, 501.572, 52708.013 23/07/18,04:38:05,19,10,1, 11.9,1,1, 17.874, 10490.538, 501.578, 52708.003 23/07/18,04:38:06,00,10,1, 11.9,1,1, 17.879, 10490.535, 501.578, 52708.003 23/07/18,04:38:06,01,10,1, 11.9,1,1, 17.879, 10490.541, 501.594, 52708.031 23/07/18,04:38:06,02,10,1, 11.9,1,1, 17.879, 10490.540, 501.575, 52708.047 23/07/18,04:38:06,03,10,1, 11.9,1,1, 17.879, 10490.582, 501.600, 52708.043 23/07/18,04:38:06,04,10,1, 11.9,1,1, 17.879, 10490.570, 501.597, 52708.007 23/07/18,04:38:06,05,10,1, 11.9,1,1, 17.879, 10490.563, 501.612, 52708.013 23/07/18,04:38:06,06,10,1, 11.9,1,1, 17.879, 10490.605, 501.629, 52708.040 23/07/18,04:38:06,07,10,1, 11.9,1,1, 17.879, 10490.643, 501.609, 52707.979 23/07/18,04:38:06,08,10,1, 11.9,1,1, 17.879, 10490.646, 501.618, 52707.992 23/07/18,04:38:06,09,10,1, 11.9,1,1, 17.879, 10490.659, 501.611, 52708.026 23/07/18,04:38:06,10,10,1, 11.9,1,1, 17.879, 10490.666, 501.633, 52707.978 23/07/18,04:38:06,11,10,1, 11.9,1,1, 17.879, 10490.652, 501.642, 52708.028 23/07/18,04:38:06,12,10,1, 11.9,1,1, 17.879, 10490.668, 501.661, 52708.006 23/07/18,04:38:06,13,10,1, 11.9,1,1, 17.879, 10490.685, 501.646, 52708.008 23/07/18,04:38:06,14,10,1, 11.9,1,1, 17.879, 10490.703, 501.655, 52708.050 23/07/18,04:38:06,15,10,1, 11.9,1,1, 17.879, 10490.731, 501.649, 52708.027 23/07/18,04:38:06,16,10,1, 11.9,1,1, 17.879, 10490.731, 501.634, 52708.036 23/07/18,04:38:06,17,10,1, 11.9,1,1, 17.879, 10490.696, 501.671, 52708.049 23/07/18,04:38:06,18,10,1, 11.9,1,1, 17.879, 10490.743, 501.661, 52708.062 23/07/18,04:38:06,19,10,1, 11.9,1,1, 17.879, 10490.768, 501.663, 52708.073 23/07/18,04:38:07,00,10,1, 11.9,1,1, 17.877, 10490.761, 501.663, 52708.073 23/07/18,04:38:07,01,10,1, 11.9,1,1, 17.877, 10490.792, 501.670, 52708.057 23/07/18,04:38:07,02,10,1, 11.9,1,1, 17.877, 10490.785, 501.676, 52708.012 23/07/18,04:38:07,03,10,1, 11.9,1,1, 17.877, 10490.784, 501.702, 52708.081 23/07/18,04:38:07,04,10,1, 11.9,1,1, 17.877, 10490.804, 501.706, 52708.038 23/07/18,04:38:07,05,10,1, 11.9,1,1, 17.877, 10490.802, 501.694, 52708.053 23/07/18,04:38:07,06,10,1, 11.9,1,1, 17.877, 10490.841, 501.699, 52708.071 23/07/18,04:38:07,07,10,1, 11.9,1,1, 17.877, 10490.831, 501.691, 52708.040 23/07/18,04:38:07,08,10,1, 11.9,1,1, 17.877, 10490.856, 501.738, 52708.054 23/07/18,04:38:07,09,10,1, 11.9,1,1, 17.877, 10490.833, 501.738, 52708.027 23/07/18,04:38:07,10,10,1, 11.9,1,1, 17.877, 10490.843, 501.721, 52708.066 23/07/18,04:38:07,11,10,1, 11.9,1,1, 17.877, 10490.849, 501.701, 52708.071 23/07/18,04:38:07,12,10,1, 11.9,1,1, 17.877, 10490.846, 501.732, 52708.023 23/07/18,04:38:07,13,10,1, 11.9,1,1, 17.877, 10490.852, 501.717, 52708.072 23/07/18,04:38:07,14,10,1, 11.9,1,1, 17.877, 10490.891, 501.710, 52708.029 23/07/18,04:38:07,15,10,1, 11.9,1,1, 17.877, 10490.876, 501.721, 52708.012 23/07/18,04:38:07,16,10,1, 11.9,1,1, 17.877, 10490.895, 501.709, 52708.032 23/07/18,04:38:07,17,10,1, 11.9,1,1, 17.877, 10490.900, 501.753, 52708.063 23/07/18,04:38:07,18,10,1, 11.9,1,1, 17.877, 10490.897, 501.725, 52708.035 23/07/18,04:38:07,19,10,1, 11.9,1,1, 17.877, 10490.918, 501.739, 52708.051 23/07/18,04:38:08,00,10,1, 11.9,1,1, 17.874, 10490.911, 501.739, 52708.051 23/07/18,04:38:08,01,10,1, 11.9,1,1, 17.874, 10490.927, 501.737, 52708.088 23/07/18,04:38:08,02,10,1, 11.9,1,1, 17.874, 10490.932, 501.716, 52708.046 23/07/18,04:38:08,03,10,1, 11.9,1,1, 17.874, 10490.944, 501.730, 52708.038 23/07/18,04:38:08,04,10,1, 11.9,1,1, 17.874, 10490.935, 501.725, 52708.046 23/07/18,04:38:08,05,10,1, 11.9,1,1, 17.874, 10490.945, 501.739, 52708.041 23/07/18,04:38:08,06,10,1, 11.9,1,1, 17.874, 10490.959, 501.728, 52708.073 23/07/18,04:38:08,07,10,1, 11.9,1,1, 17.874, 10490.987, 501.738, 52708.081 23/07/18,04:38:08,08,10,1, 11.9,1,1, 17.874, 10490.980, 501.744, 52708.063 23/07/18,04:38:08,09,10,1, 11.9,1,1, 17.874, 10490.982, 501.773, 52708.042 23/07/18,04:38:08,10,10,1, 11.9,1,1, 17.874, 10491.018, 501.731, 52708.054 23/07/18,04:38:08,11,10,1, 11.9,1,1, 17.874, 10490.997, 501.734, 52708.039 23/07/18,04:38:08,12,10,1, 11.9,1,1, 17.874, 10491.014, 501.737, 52708.018 23/07/18,04:38:08,13,10,1, 11.9,1,1, 17.874, 10491.027, 501.746, 52708.065 23/07/18,04:38:08,14,10,1, 11.9,1,1, 17.874, 10491.032, 501.751, 52708.066 23/07/18,04:38:08,15,10,1, 11.9,1,1, 17.874, 10491.035, 501.742, 52708.006 23/07/18,04:38:08,16,10,1, 11.9,1,1, 17.874, 10491.049, 501.751, 52708.033 23/07/18,04:38:08,17,10,1, 11.9,1,1, 17.874, 10491.048, 501.731, 52708.040 23/07/18,04:38:08,18,10,1, 11.9,1,1, 17.874, 10491.075, 501.725, 52708.057 23/07/18,04:38:08,19,10,1, 11.9,1,1, 17.874, 10491.037, 501.727, 52708.036 23/07/18,04:38:09,00,10,1, 11.9,1,1, 17.876, 10491.036, 501.727, 52708.036 23/07/18,04:38:09,01,10,1, 11.9,1,1, 17.876, 10491.079, 501.745, 52708.030 23/07/18,04:38:09,02,10,1, 11.9,1,1, 17.876, 10491.112, 501.743, 52708.059 23/07/18,04:38:09,03,10,1, 11.9,1,1, 17.876, 10491.105, 501.735, 52708.048 23/07/18,04:38:09,04,10,1, 11.9,1,1, 17.876, 10491.098, 501.725, 52708.043 23/07/18,04:38:09,05,10,1, 11.9,1,1, 17.876, 10491.109, 501.739, 52708.029 23/07/18,04:38:09,06,10,1, 11.9,1,1, 17.876, 10491.117, 501.752, 52708.065 23/07/18,04:38:09,07,10,1, 11.9,1,1, 17.876, 10491.109, 501.727, 52708.015 23/07/18,04:38:09,08,10,1, 11.9,1,1, 17.876, 10491.116, 501.733, 52708.052 23/07/18,04:38:09,09,10,1, 11.9,1,1, 17.876, 10491.103, 501.713, 52707.992 23/07/18,04:38:09,10,10,1, 11.9,1,1, 17.876, 10491.148, 501.735, 52707.999 23/07/18,04:38:09,11,10,1, 11.9,1,1, 17.876, 10491.153, 501.719, 52708.042 23/07/18,04:38:09,12,10,1, 11.9,1,1, 17.876, 10491.160, 501.717, 52708.016 23/07/18,04:38:09,13,10,1, 11.9,1,1, 17.876, 10491.150, 501.702, 52707.996 23/07/18,04:38:09,14,10,1, 11.9,1,1, 17.876, 10491.170, 501.708, 52708.003 23/07/18,04:38:09,15,10,1, 11.9,1,1, 17.876, 10491.176, 501.678, 52708.019 23/07/18,04:38:09,16,10,1, 11.9,1,1, 17.876, 10491.168, 501.692, 52708.041 23/07/18,04:38:09,17,10,1, 11.9,1,1, 17.876, 10491.190, 501.723, 52708.004 23/07/18,04:38:09,18,10,1, 11.9,1,1, 17.876, 10491.211, 501.729, 52708.050 23/07/18,04:38:09,19,10,1, 11.9,1,1, 17.876, 10491.209, 501.692, 52707.982 23/07/18,04:38:10,00,10,1, 11.9,1,1, 17.878, 10491.203, 501.692, 52707.982 23/07/18,04:38:10,01,10,1, 11.9,1,1, 17.878, 10491.199, 501.707, 52708.002 23/07/18,04:38:10,02,10,1, 11.9,1,1, 17.878, 10491.218, 501.707, 52707.993 23/07/18,04:38:10,03,10,1, 11.9,1,1, 17.878, 10491.242, 501.694, 52708.015 23/07/18,04:38:10,04,10,1, 11.9,1,1, 17.878, 10491.242, 501.679, 52707.988 23/07/18,04:38:10,05,10,1, 11.9,1,1, 17.878, 10491.237, 501.686, 52707.993 23/07/18,04:38:10,06,10,1, 11.9,1,1, 17.878, 10491.263, 501.705, 52708.005 23/07/18,04:38:10,07,10,1, 11.9,1,1, 17.878, 10491.265, 501.681, 52708.019 23/07/18,04:38:10,08,10,1, 11.9,1,1, 17.878, 10491.267, 501.682, 52708.020 23/07/18,04:38:10,09,10,1, 11.9,1,1, 17.878, 10491.277, 501.670, 52708.027 23/07/18,04:38:10,10,10,1, 11.9,1,1, 17.878, 10491.283, 501.668, 52708.022 23/07/18,04:38:10,11,10,1, 11.9,1,1, 17.878, 10491.298, 501.666, 52707.968 23/07/18,04:38:10,12,10,1, 11.9,1,1, 17.878, 10491.313, 501.654, 52707.983 23/07/18,04:38:10,13,10,1, 11.9,1,1, 17.878, 10491.306, 501.695, 52708.008 23/07/18,04:38:10,14,10,1, 11.9,1,1, 17.878, 10491.316, 501.663, 52707.980 23/07/18,04:38:10,15,10,1, 11.9,1,1, 17.878, 10491.311, 501.649, 52707.955 23/07/18,04:38:10,16,10,1, 11.9,1,1, 17.878, 10491.341, 501.625, 52707.956 23/07/18,04:38:10,17,10,1, 11.9,1,1, 17.878, 10491.341, 501.643, 52707.950 23/07/18,04:38:10,18,10,1, 11.9,1,1, 17.878, 10491.350, 501.634, 52707.966 23/07/18,04:38:10,19,10,1, 11.9,1,1, 17.878, 10491.360, 501.613, 52707.964 23/07/18,04:38:11,00,10,1, 11.9,1,1, 17.873, 10491.353, 501.613, 52707.964 23/07/18,04:38:11,01,10,1, 11.9,1,1, 17.873, 10491.365, 501.603, 52707.952 23/07/18,04:38:11,02,10,1, 11.9,1,1, 17.873, 10491.373, 501.593, 52707.954 23/07/18,04:38:11,03,10,1, 11.9,1,1, 17.873, 10491.376, 501.597, 52707.952 23/07/18,04:38:11,04,10,1, 11.9,1,1, 17.873, 10491.378, 501.567, 52707.962 23/07/18,04:38:11,05,10,1, 11.9,1,1, 17.873, 10491.410, 501.589, 52707.935 23/07/18,04:38:11,06,10,1, 11.9,1,1, 17.873, 10491.410, 501.587, 52707.923 23/07/18,04:38:11,07,10,1, 11.9,1,1, 17.873, 10491.393, 501.600, 52707.934 23/07/18,04:38:11,08,10,1, 11.9,1,1, 17.873, 10491.418, 501.594, 52707.938 23/07/18,04:38:11,09,10,1, 11.9,1,1, 17.873, 10491.428, 501.591, 52707.886 23/07/18,04:38:11,10,10,1, 11.9,1,1, 17.873, 10491.436, 501.583, 52707.921 23/07/18,04:38:11,11,10,1, 11.9,1,1, 17.873, 10491.450, 501.572, 52707.890 23/07/18,04:38:11,12,10,1, 11.9,1,1, 17.873, 10491.431, 501.567, 52707.884 23/07/18,04:38:11,13,10,1, 11.9,1,1, 17.873, 10491.471, 501.573, 52707.901 23/07/18,04:38:11,14,10,1, 11.9,1,1, 17.873, 10491.480, 501.567, 52707.888 23/07/18,04:38:11,15,10,1, 11.9,1,1, 17.873, 10491.476, 501.544, 52707.908 23/07/18,04:38:11,16,10,1, 11.9,1,1, 17.873, 10491.484, 501.548, 52707.889 23/07/18,04:38:11,17,10,1, 11.9,1,1, 17.873, 10491.489, 501.541, 52707.921 23/07/18,04:38:11,18,10,1, 11.9,1,1, 17.873, 10491.505, 501.539, 52707.916 23/07/18,04:38:11,19,10,1, 11.9,1,1, 17.873, 10491.507, 501.538, 52707.890 23/07/18,04:38:12,00,10,1, 11.8,1,1, 17.876, 10491.503, 501.538, 52707.890 23/07/18,04:38:12,01,10,1, 11.8,1,1, 17.876, 10491.508, 501.537, 52707.875 23/07/18,04:38:12,02,10,1, 11.8,1,1, 17.876, 10491.539, 501.524, 52707.839 23/07/18,04:38:12,03,10,1, 11.8,1,1, 17.876, 10491.533, 501.516, 52707.873 23/07/18,04:38:12,04,10,1, 11.8,1,1, 17.876, 10491.554, 501.500, 52707.876 23/07/18,04:38:12,05,10,1, 11.8,1,1, 17.876, 10491.562, 501.507, 52707.846 23/07/18,04:38:12,06,10,1, 11.8,1,1, 17.876, 10491.580, 501.506, 52707.869 23/07/18,04:38:12,07,10,1, 11.8,1,1, 17.876, 10491.569, 501.499, 52707.889 23/07/18,04:38:12,08,10,1, 11.8,1,1, 17.876, 10491.596, 501.479, 52707.871 23/07/18,04:38:12,09,10,1, 11.8,1,1, 17.876, 10491.593, 501.500, 52707.857 23/07/18,04:38:12,10,10,1, 11.8,1,1, 17.876, 10491.619, 501.499, 52707.858 23/07/18,04:38:12,11,10,1, 11.8,1,1, 17.876, 10491.622, 501.460, 52707.839 23/07/18,04:38:12,12,10,1, 11.8,1,1, 17.876, 10491.626, 501.455, 52707.875 23/07/18,04:38:12,13,10,1, 11.8,1,1, 17.876, 10491.631, 501.480, 52707.829 23/07/18,04:38:12,14,10,1, 11.8,1,1, 17.876, 10491.647, 501.458, 52707.863 23/07/18,04:38:12,15,10,1, 11.8,1,1, 17.876, 10491.660, 501.465, 52707.845 23/07/18,04:38:12,16,10,1, 11.8,1,1, 17.876, 10491.667, 501.452, 52707.849 23/07/18,04:38:12,17,10,1, 11.8,1,1, 17.876, 10491.672, 501.431, 52707.845 23/07/18,04:38:12,18,10,1, 11.8,1,1, 17.876, 10491.689, 501.463, 52707.823 23/07/18,04:38:12,19,10,1, 11.8,1,1, 17.876, 10491.697, 501.422, 52707.812 23/07/18,04:38:13,00,09,1, 11.9,1,1, 17.879, 10491.695, 501.422, 52707.812 23/07/18,04:38:13,01,09,1, 11.9,1,1, 17.879, 10491.724, 501.399, 52707.807 23/07/18,04:38:13,02,09,1, 11.9,1,1, 17.879, 10491.737, 501.410, 52707.819 23/07/18,04:38:13,03,09,1, 11.9,1,1, 17.879, 10491.725, 501.420, 52707.797 23/07/18,04:38:13,04,09,1, 11.9,1,1, 17.879, 10491.738, 501.412, 52707.789 23/07/18,04:38:13,05,09,1, 11.9,1,1, 17.879, 10491.745, 501.379, 52707.814 23/07/18,04:38:13,06,09,1, 11.9,1,1, 17.879, 10491.753, 501.369, 52707.801 23/07/18,04:38:13,07,09,1, 11.9,1,1, 17.879, 10491.759, 501.387, 52707.780 23/07/18,04:38:13,08,09,1, 11.9,1,1, 17.879, 10491.775, 501.353, 52707.788 23/07/18,04:38:13,09,09,1, 11.9,1,1, 17.879, 10491.804, 501.364, 52707.777 23/07/18,04:38:13,10,09,1, 11.9,1,1, 17.879, 10491.798, 501.363, 52707.789 23/07/18,04:38:13,11,09,1, 11.9,1,1, 17.879, 10491.781, 501.346, 52707.777 23/07/18,04:38:13,12,09,1, 11.9,1,1, 17.879, 10491.809, 501.350, 52707.755 23/07/18,04:38:13,13,09,1, 11.9,1,1, 17.879, 10491.836, 501.348, 52707.757 23/07/18,04:38:13,14,09,1, 11.9,1,1, 17.879, 10491.830, 501.312, 52707.750 23/07/18,04:38:13,15,09,1, 11.9,1,1, 17.879, 10491.821, 501.311, 52707.773 23/07/18,04:38:13,16,09,1, 11.9,1,1, 17.879, 10491.859, 501.300, 52707.781 23/07/18,04:38:13,17,09,1, 11.9,1,1, 17.879, 10491.852, 501.308, 52707.772 23/07/18,04:38:13,18,09,1, 11.9,1,1, 17.879, 10491.878, 501.311, 52707.752 23/07/18,04:38:13,19,09,1, 11.9,1,1, 17.879, 10491.864, 501.279, 52707.742 23/07/18,04:38:14,00,10,1, 11.8,1,1, 17.875, 10491.862, 501.279, 52707.742 23/07/18,04:38:14,01,10,1, 11.8,1,1, 17.875, 10491.906, 501.261, 52707.760 23/07/18,04:38:14,02,10,1, 11.8,1,1, 17.875, 10491.902, 501.287, 52707.738 23/07/18,04:38:14,03,10,1, 11.8,1,1, 17.875, 10491.912, 501.267, 52707.748 23/07/18,04:38:14,04,10,1, 11.8,1,1, 17.875, 10491.929, 501.254, 52707.728 23/07/18,04:38:14,05,10,1, 11.8,1,1, 17.875, 10491.938, 501.248, 52707.739 23/07/18,04:38:14,06,10,1, 11.8,1,1, 17.875, 10491.918, 501.228, 52707.705 23/07/18,04:38:14,07,10,1, 11.8,1,1, 17.875, 10491.960, 501.219, 52707.717 23/07/18,04:38:14,08,10,1, 11.8,1,1, 17.875, 10491.932, 501.238, 52707.718 23/07/18,04:38:14,09,10,1, 11.8,1,1, 17.875, 10491.961, 501.204, 52707.714 23/07/18,04:38:14,10,10,1, 11.8,1,1, 17.875, 10491.991, 501.206, 52707.736 23/07/18,04:38:14,11,10,1, 11.8,1,1, 17.875, 10491.999, 501.169, 52707.675 23/07/18,04:38:14,12,10,1, 11.8,1,1, 17.875, 10491.965, 501.158, 52707.700 23/07/18,04:38:14,13,10,1, 11.8,1,1, 17.875, 10491.971, 501.179, 52707.717 23/07/18,04:38:14,14,10,1, 11.8,1,1, 17.875, 10491.972, 501.174, 52707.654 23/07/18,04:38:14,15,10,1, 11.8,1,1, 17.875, 10492.018, 501.147, 52707.662 23/07/18,04:38:14,16,10,1, 11.8,1,1, 17.875, 10491.993, 501.124, 52707.677 23/07/18,04:38:14,17,10,1, 11.8,1,1, 17.875, 10492.018, 501.135, 52707.697 23/07/18,04:38:14,18,10,1, 11.8,1,1, 17.875, 10492.048, 501.115, 52707.654 23/07/18,04:38:14,19,10,1, 11.8,1,1, 17.875, 10492.040, 501.102, 52707.690 23/07/18,04:38:15,00,10,1, 11.9,1,1, 17.873, 10492.038, 501.102, 52707.690 23/07/18,04:38:15,01,10,1, 11.9,1,1, 17.873, 10492.053, 501.084, 52707.658 23/07/18,04:38:15,02,10,1, 11.9,1,1, 17.873, 10492.047, 501.076, 52707.641 23/07/18,04:38:15,03,10,1, 11.9,1,1, 17.873, 10492.068, 501.065, 52707.681 23/07/18,04:38:15,04,10,1, 11.9,1,1, 17.873, 10492.063, 501.060, 52707.586 23/07/18,04:38:15,05,10,1, 11.9,1,1, 17.873, 10492.075, 501.071, 52707.658 23/07/18,04:38:15,06,10,1, 11.9,1,1, 17.873, 10492.061, 501.033, 52707.639 23/07/18,04:38:15,07,10,1, 11.9,1,1, 17.873, 10492.103, 501.028, 52707.635 23/07/18,04:38:15,08,10,1, 11.9,1,1, 17.873, 10492.090, 501.008, 52707.611 23/07/18,04:38:15,09,10,1, 11.9,1,1, 17.873, 10492.108, 501.007, 52707.617 23/07/18,04:38:15,10,10,1, 11.9,1,1, 17.873, 10492.115, 500.992, 52707.573 23/07/18,04:38:15,11,10,1, 11.9,1,1, 17.873, 10492.126, 500.979, 52707.623 23/07/18,04:38:15,12,10,1, 11.9,1,1, 17.873, 10492.112, 500.971, 52707.594 23/07/18,04:38:15,13,10,1, 11.9,1,1, 17.873, 10492.138, 500.988, 52707.563 23/07/18,04:38:15,14,10,1, 11.9,1,1, 17.873, 10492.128, 500.976, 52707.600 23/07/18,04:38:15,15,10,1, 11.9,1,1, 17.873, 10492.142, 500.944, 52707.586 23/07/18,04:38:15,16,10,1, 11.9,1,1, 17.873, 10492.149, 500.940, 52707.594 23/07/18,04:38:15,17,10,1, 11.9,1,1, 17.873, 10492.139, 500.907, 52707.545 23/07/18,04:38:15,18,10,1, 11.9,1,1, 17.873, 10492.159, 500.902, 52707.563 23/07/18,04:38:15,19,10,1, 11.9,1,1, 17.873, 10492.144, 500.882, 52707.531 23/07/18,04:38:16,00,10,1, 11.9,1,1, 17.874, 10492.138, 500.882, 52707.531 23/07/18,04:38:16,01,10,1, 11.9,1,1, 17.874, 10492.169, 500.887, 52707.543 23/07/18,04:38:16,02,10,1, 11.9,1,1, 17.874, 10492.151, 500.868, 52707.551 23/07/18,04:38:16,03,10,1, 11.9,1,1, 17.874, 10492.179, 500.831, 52707.570 23/07/18,04:38:16,04,10,1, 11.9,1,1, 17.874, 10492.176, 500.833, 52707.539 23/07/18,04:38:16,05,10,1, 11.9,1,1, 17.874, 10492.190, 500.805, 52707.549 23/07/18,04:38:16,06,10,1, 11.9,1,1, 17.874, 10492.177, 500.804, 52707.539 23/07/18,04:38:16,07,10,1, 11.9,1,1, 17.874, 10492.181, 500.802, 52707.544 23/07/18,04:38:16,08,10,1, 11.9,1,1, 17.874, 10492.179, 500.774, 52707.527 23/07/18,04:38:16,09,10,1, 11.9,1,1, 17.874, 10492.185, 500.769, 52707.531 23/07/18,04:38:16,10,10,1, 11.9,1,1, 17.874, 10492.219, 500.727, 52707.506 23/07/18,04:38:16,11,10,1, 11.9,1,1, 17.874, 10492.211, 500.721, 52707.490 23/07/18,04:38:16,12,10,1, 11.9,1,1, 17.874, 10492.199, 500.711, 52707.483 23/07/18,04:38:16,13,10,1, 11.9,1,1, 17.874, 10492.212, 500.698, 52707.432 23/07/18,04:38:16,14,10,1, 11.9,1,1, 17.874, 10492.188, 500.689, 52707.520 23/07/18,04:38:16,15,10,1, 11.9,1,1, 17.874, 10492.207, 500.702, 52707.499 23/07/18,04:38:16,16,10,1, 11.9,1,1, 17.874, 10492.242, 500.665, 52707.489 23/07/18,04:38:16,17,10,1, 11.9,1,1, 17.874, 10492.215, 500.666, 52707.475 23/07/18,04:38:16,18,10,1, 11.9,1,1, 17.874, 10492.257, 500.661, 52707.478 23/07/18,04:38:16,19,10,1, 11.9,1,1, 17.874, 10492.258, 500.624, 52707.444 23/07/18,04:38:17,00,11,1, 11.9,1,1, 17.871, 10492.254, 500.624, 52707.444 23/07/18,04:38:17,01,11,1, 11.9,1,1, 17.871, 10492.254, 500.603, 52707.502 23/07/18,04:38:17,02,11,1, 11.9,1,1, 17.871, 10492.267, 500.594, 52707.431 23/07/18,04:38:17,03,11,1, 11.9,1,1, 17.871, 10492.240, 500.545, 52707.479 23/07/18,04:38:17,04,11,1, 11.9,1,1, 17.871, 10492.255, 500.567, 52707.471 23/07/18,04:38:17,05,11,1, 11.9,1,1, 17.871, 10492.245, 500.534, 52707.441 23/07/18,04:38:17,06,11,1, 11.9,1,1, 17.871, 10492.232, 500.524, 52707.505 23/07/18,04:38:17,07,11,1, 11.9,1,1, 17.871, 10492.244, 500.510, 52707.458 23/07/18,04:38:17,08,11,1, 11.9,1,1, 17.871, 10492.244, 500.484, 52707.434 23/07/18,04:38:17,09,11,1, 11.9,1,1, 17.871, 10492.250, 500.474, 52707.463 23/07/18,04:38:17,10,11,1, 11.9,1,1, 17.871, 10492.263, 500.458, 52707.431 23/07/18,04:38:17,11,11,1, 11.9,1,1, 17.871, 10492.258, 500.438, 52707.407 23/07/18,04:38:17,12,11,1, 11.9,1,1, 17.871, 10492.261, 500.437, 52707.460 23/07/18,04:38:17,13,11,1, 11.9,1,1, 17.871, 10492.270, 500.404, 52707.413 23/07/18,04:38:17,14,11,1, 11.9,1,1, 17.871, 10492.273, 500.412, 52707.456 23/07/18,04:38:17,15,11,1, 11.9,1,1, 17.871, 10492.299, 500.380, 52707.404 23/07/18,04:38:17,16,11,1, 11.9,1,1, 17.871, 10492.277, 500.384, 52707.412 23/07/18,04:38:17,17,11,1, 11.9,1,1, 17.871, 10492.275, 500.342, 52707.433 23/07/18,04:38:17,18,11,1, 11.9,1,1, 17.871, 10492.265, 500.334, 52707.402 23/07/18,04:38:17,19,11,1, 11.9,1,1, 17.871, 10492.267, 500.292, 52707.367 23/07/18,04:38:18,00,11,1, 11.9,1,1, 17.877, 10492.263, 500.292, 52707.367 23/07/18,04:38:18,01,11,1, 11.9,1,1, 17.877, 10492.258, 500.273, 52707.352 23/07/18,04:38:18,02,11,1, 11.9,1,1, 17.877, 10492.260, 500.297, 52707.334 23/07/18,04:38:18,03,11,1, 11.9,1,1, 17.877, 10492.266, 500.265, 52707.343 23/07/18,04:38:18,04,11,1, 11.9,1,1, 17.877, 10492.278, 500.260, 52707.347 23/07/18,04:38:18,05,11,1, 11.9,1,1, 17.877, 10492.253, 500.232, 52707.420 23/07/18,04:38:18,06,11,1, 11.9,1,1, 17.877, 10492.294, 500.197, 52707.468 23/07/18,04:38:18,07,11,1, 11.9,1,1, 17.877, 10492.281, 500.210, 52707.321 23/07/18,04:38:18,08,11,1, 11.9,1,1, 17.877, 10492.272, 500.189, 52707.322 23/07/18,04:38:18,09,11,1, 11.9,1,1, 17.877, 10492.266, 500.161, 52707.342 23/07/18,04:38:18,10,11,1, 11.9,1,1, 17.877, 10492.271, 500.160, 52707.353 23/07/18,04:38:18,11,11,1, 11.9,1,1, 17.877, 10492.258, 500.123, 52707.297 23/07/18,04:38:18,12,11,1, 11.9,1,1, 17.877, 10492.279, 500.107, 52707.326 23/07/18,04:38:18,13,11,1, 11.9,1,1, 17.877, 10492.284, 500.107, 52707.299 23/07/18,04:38:18,14,11,1, 11.9,1,1, 17.877, 10492.254, 500.086, 52707.323 23/07/18,04:38:18,15,11,1, 11.9,1,1, 17.877, 10492.249, 500.060, 52707.318 23/07/18,04:38:18,16,11,1, 11.9,1,1, 17.877, 10492.257, 500.035, 52707.314 23/07/18,04:38:18,17,11,1, 11.9,1,1, 17.877, 10492.259, 500.047, 52707.331 23/07/18,04:38:18,18,11,1, 11.9,1,1, 17.877, 10492.273, 500.006, 52707.305 23/07/18,04:38:18,19,11,1, 11.9,1,1, 17.877, 10492.252, 499.981, 52707.322 23/07/18,04:38:19,00,11,1, 11.9,1,1, 17.875, 10492.246, 499.981, 52707.322 23/07/18,04:38:19,01,11,1, 11.9,1,1, 17.875, 10492.298, 500.009, 52707.307 23/07/18,04:38:19,02,11,1, 11.9,1,1, 17.875, 10492.297, 499.944, 52707.285 23/07/18,04:38:19,03,11,1, 11.9,1,1, 17.875, 10492.270, 499.941, 52707.397 23/07/18,04:38:19,04,11,1, 11.9,1,1, 17.875, 10492.248, 499.940, 52707.298 23/07/18,04:38:19,05,11,1, 11.9,1,1, 17.875, 10492.265, 499.920, 52707.296 23/07/18,04:38:19,06,11,1, 11.9,1,1, 17.875, 10492.244, 499.896, 52707.275 23/07/18,04:38:19,07,11,1, 11.9,1,1, 17.875, 10492.263, 499.870, 52707.291 23/07/18,04:38:19,08,11,1, 11.9,1,1, 17.875, 10492.296, 499.853, 52707.280 23/07/18,04:38:19,09,11,1, 11.9,1,1, 17.875, 10492.265, 499.840, 52707.289 23/07/18,04:38:19,10,11,1, 11.9,1,1, 17.875, 10492.266, 499.843, 52707.277 23/07/18,04:38:19,11,11,1, 11.9,1,1, 17.875, 10492.269, 499.829, 52707.289 23/07/18,04:38:19,12,11,1, 11.9,1,1, 17.875, 10492.254, 499.786, 52707.273 23/07/18,04:38:19,13,11,1, 11.9,1,1, 17.875, 10492.260, 499.778, 52707.248 23/07/18,04:38:19,14,11,1, 11.9,1,1, 17.875, 10492.268, 499.767, 52707.254 23/07/18,04:38:19,15,11,1, 11.9,1,1, 17.875, 10492.254, 499.763, 52707.244 23/07/18,04:38:19,16,11,1, 11.9,1,1, 17.875, 10492.264, 499.754, 52707.258 23/07/18,04:38:19,17,11,1, 11.9,1,1, 17.875, 10492.247, 499.757, 52707.266 23/07/18,04:38:19,18,11,1, 11.9,1,1, 17.875, 10492.265, 499.730, 52707.267 23/07/18,04:38:19,19,11,1, 11.9,1,1, 17.875, 10492.261, 499.725, 52707.279 23/07/18,04:38:20,00,11,1, 11.9,1,1, 17.876, 10492.254, 499.725, 52707.279 23/07/18,04:38:20,01,11,1, 11.9,1,1, 17.876, 10492.268, 499.697, 52707.250 23/07/18,04:38:20,02,11,1, 11.9,1,1, 17.876, 10492.243, 499.662, 52707.244 23/07/18,04:38:20,03,11,1, 11.9,1,1, 17.876, 10492.253, 499.637, 52707.245 23/07/18,04:38:20,04,11,1, 11.9,1,1, 17.876, 10492.241, 499.641, 52707.260 23/07/18,04:38:20,05,11,1, 11.9,1,1, 17.876, 10492.249, 499.619, 52707.282 23/07/18,04:38:20,06,11,1, 11.9,1,1, 17.876, 10492.252, 499.646, 52707.264 23/07/18,04:38:20,07,11,1, 11.9,1,1, 17.876, 10492.217, 499.616, 52707.260 23/07/18,04:38:20,08,11,1, 11.9,1,1, 17.876, 10492.242, 499.588, 52707.247 23/07/18,04:38:20,09,11,1, 11.9,1,1, 17.876, 10492.237, 499.577, 52707.256 23/07/18,04:38:20,10,11,1, 11.9,1,1, 17.876, 10492.217, 499.549, 52707.240 23/07/18,04:38:20,11,11,1, 11.9,1,1, 17.876, 10492.223, 499.570, 52707.225 23/07/18,04:38:20,12,11,1, 11.9,1,1, 17.876, 10492.228, 499.539, 52707.240 23/07/18,04:38:20,13,11,1, 11.9,1,1, 17.876, 10492.191, 499.540, 52707.221 23/07/18,04:38:20,14,11,1, 11.9,1,1, 17.876, 10492.205, 499.531, 52707.257 23/07/18,04:38:20,15,11,1, 11.9,1,1, 17.876, 10492.210, 499.489, 52707.256 23/07/18,04:38:20,16,11,1, 11.9,1,1, 17.876, 10492.184, 499.491, 52707.272 23/07/18,04:38:20,17,11,1, 11.9,1,1, 17.876, 10492.185, 499.496, 52707.207 23/07/18,04:38:20,18,11,1, 11.9,1,1, 17.876, 10492.183, 499.470, 52707.173 23/07/18,04:38:20,19,11,1, 11.9,1,1, 17.876, 10492.185, 499.468, 52707.192 23/07/18,04:38:21,00,10,1, 11.8,1,1, 17.879, 10492.179, 499.468, 52707.192 23/07/18,04:38:21,01,10,1, 11.8,1,1, 17.879, 10492.161, 499.454, 52707.200 23/07/18,04:38:21,02,10,1, 11.8,1,1, 17.879, 10492.164, 499.446, 52707.234 23/07/18,04:38:21,03,10,1, 11.8,1,1, 17.879, 10492.150, 499.439, 52707.204 23/07/18,04:38:21,04,10,1, 11.8,1,1, 17.879, 10492.140, 499.416, 52707.225 23/07/18,04:38:21,05,10,1, 11.8,1,1, 17.879, 10492.150, 499.412, 52707.227 23/07/18,04:38:21,06,10,1, 11.8,1,1, 17.879, 10492.153, 499.417, 52707.284 23/07/18,04:38:21,07,10,1, 11.8,1,1, 17.879, 10492.129, 499.379, 52707.227 23/07/18,04:38:21,08,10,1, 11.8,1,1, 17.879, 10492.105, 499.406, 52707.228 23/07/18,04:38:21,09,10,1, 11.8,1,1, 17.879, 10492.100, 499.395, 52707.276 23/07/18,04:38:21,10,10,1, 11.8,1,1, 17.879, 10492.132, 499.371, 52707.237 23/07/18,04:38:21,11,10,1, 11.8,1,1, 17.879, 10492.120, 499.368, 52707.236 23/07/18,04:38:21,12,10,1, 11.8,1,1, 17.879, 10492.105, 499.360, 52707.195 23/07/18,04:38:21,13,10,1, 11.8,1,1, 17.879, 10492.111, 499.335, 52707.162 23/07/18,04:38:21,14,10,1, 11.8,1,1, 17.879, 10492.093, 499.351, 52707.221 23/07/18,04:38:21,15,10,1, 11.8,1,1, 17.879, 10492.092, 499.332, 52707.193 23/07/18,04:38:21,16,10,1, 11.8,1,1, 17.879, 10492.078, 499.308, 52707.242 23/07/18,04:38:21,17,10,1, 11.8,1,1, 17.879, 10492.093, 499.334, 52707.269 23/07/18,04:38:21,18,10,1, 11.8,1,1, 17.879, 10492.051, 499.315, 52707.232 23/07/18,04:38:21,19,10,1, 11.8,1,1, 17.879, 10492.077, 499.308, 52707.258 23/07/18,04:38:22,00,09,1, 11.8,1,1, 17.876, 10492.071, 499.308, 52707.258 23/07/18,04:38:22,01,09,1, 11.8,1,1, 17.876, 10492.032, 499.274, 52707.207 23/07/18,04:38:22,02,09,1, 11.8,1,1, 17.876, 10492.038, 499.296, 52707.227 23/07/18,04:38:22,03,09,1, 11.8,1,1, 17.876, 10492.016, 499.258, 52707.251 23/07/18,04:38:22,04,09,1, 11.8,1,1, 17.876, 10492.015, 499.270, 52707.246 23/07/18,04:38:22,05,09,1, 11.8,1,1, 17.876, 10492.015, 499.258, 52707.239 23/07/18,04:38:22,06,09,1, 11.8,1,1, 17.876, 10492.013, 499.236, 52707.246 23/07/18,04:38:22,07,09,1, 11.8,1,1, 17.876, 10491.987, 499.242, 52707.242 23/07/18,04:38:22,08,09,1, 11.8,1,1, 17.876, 10491.966, 499.242, 52707.236 23/07/18,04:38:22,09,09,1, 11.8,1,1, 17.876, 10492.000, 499.232, 52707.280 23/07/18,04:38:22,10,09,1, 11.8,1,1, 17.876, 10491.945, 499.215, 52707.242 23/07/18,04:38:22,11,09,1, 11.8,1,1, 17.876, 10491.950, 499.196, 52707.234 23/07/18,04:38:22,12,09,1, 11.8,1,1, 17.876, 10491.931, 499.190, 52707.320 23/07/18,04:38:22,13,09,1, 11.8,1,1, 17.876, 10491.940, 499.212, 52707.259 23/07/18,04:38:22,14,09,1, 11.8,1,1, 17.876, 10491.916, 499.206, 52707.268 23/07/18,04:38:22,15,09,1, 11.8,1,1, 17.876, 10491.929, 499.195, 52707.227 23/07/18,04:38:22,16,09,1, 11.8,1,1, 17.876, 10491.923, 499.166, 52707.224 23/07/18,04:38:22,17,09,1, 11.8,1,1, 17.876, 10491.888, 499.182, 52707.274 23/07/18,04:38:22,18,09,1, 11.8,1,1, 17.876, 10491.898, 499.156, 52707.261 23/07/18,04:38:22,19,09,1, 11.8,1,1, 17.876, 10491.869, 499.147, 52707.304 23/07/18,04:38:23,00,10,1, 11.9,1,1, 17.876, 10491.862, 499.147, 52707.304 23/07/18,04:38:23,01,10,1, 11.9,1,1, 17.876, 10491.840, 499.131, 52707.294 23/07/18,04:38:23,02,10,1, 11.9,1,1, 17.876, 10491.864, 499.167, 52707.261 23/07/18,04:38:23,03,10,1, 11.9,1,1, 17.876, 10491.821, 499.140, 52707.295 23/07/18,04:38:23,04,10,1, 11.9,1,1, 17.876, 10491.805, 499.139, 52707.293 23/07/18,04:38:23,05,10,1, 11.9,1,1, 17.876, 10491.792, 499.139, 52707.280 23/07/18,04:38:23,06,10,1, 11.9,1,1, 17.876, 10491.772, 499.143, 52707.299 23/07/18,04:38:23,07,10,1, 11.9,1,1, 17.876, 10491.759, 499.135, 52707.302 23/07/18,04:38:23,08,10,1, 11.9,1,1, 17.876, 10491.746, 499.127, 52707.256 23/07/18,04:38:23,09,10,1, 11.9,1,1, 17.876, 10491.749, 499.118, 52707.275 23/07/18,04:38:23,10,10,1, 11.9,1,1, 17.876, 10491.743, 499.119, 52707.274 23/07/18,04:38:23,11,10,1, 11.9,1,1, 17.876, 10491.719, 499.122, 52707.266 23/07/18,04:38:23,12,10,1, 11.9,1,1, 17.876, 10491.713, 499.114, 52707.280 23/07/18,04:38:23,13,10,1, 11.9,1,1, 17.876, 10491.685, 499.134, 52707.332 23/07/18,04:38:23,14,10,1, 11.9,1,1, 17.876, 10491.696, 499.116, 52707.300 23/07/18,04:38:23,15,10,1, 11.9,1,1, 17.876, 10491.654, 499.117, 52707.329 23/07/18,04:38:23,16,10,1, 11.9,1,1, 17.876, 10491.660, 499.119, 52707.292 23/07/18,04:38:23,17,10,1, 11.9,1,1, 17.876, 10491.635, 499.135, 52707.316 23/07/18,04:38:23,18,10,1, 11.9,1,1, 17.876, 10491.621, 499.123, 52707.328 23/07/18,04:38:23,19,10,1, 11.9,1,1, 17.876, 10491.626, 499.131, 52707.301 23/07/18,04:38:24,00,10,1, 11.9,1,1, 17.877, 10491.620, 499.131, 52707.301 23/07/18,04:38:24,01,10,1, 11.9,1,1, 17.877, 10491.585, 499.137, 52707.327 23/07/18,04:38:24,02,10,1, 11.9,1,1, 17.877, 10491.578, 499.141, 52707.336 23/07/18,04:38:24,03,10,1, 11.9,1,1, 17.877, 10491.570, 499.150, 52707.347 23/07/18,04:38:24,04,10,1, 11.9,1,1, 17.877, 10491.570, 499.143, 52707.348 23/07/18,04:38:24,05,10,1, 11.9,1,1, 17.877, 10491.552, 499.138, 52707.352 23/07/18,04:38:24,06,10,1, 11.9,1,1, 17.877, 10491.528, 499.162, 52707.375 23/07/18,04:38:24,07,10,1, 11.9,1,1, 17.877, 10491.510, 499.148, 52707.350 23/07/18,04:38:24,08,10,1, 11.9,1,1, 17.877, 10491.499, 499.170, 52707.348 23/07/18,04:38:24,09,10,1, 11.9,1,1, 17.877, 10491.492, 499.165, 52707.383 23/07/18,04:38:24,10,10,1, 11.9,1,1, 17.877, 10491.464, 499.168, 52707.400 23/07/18,04:38:24,11,10,1, 11.9,1,1, 17.877, 10491.463, 499.150, 52707.334 23/07/18,04:38:24,12,10,1, 11.9,1,1, 17.877, 10491.460, 499.155, 52707.381 23/07/18,04:38:24,13,10,1, 11.9,1,1, 17.877, 10491.446, 499.178, 52707.380 23/07/18,04:38:24,14,10,1, 11.9,1,1, 17.877, 10491.410, 499.173, 52707.370 23/07/18,04:38:24,15,10,1, 11.9,1,1, 17.877, 10491.413, 499.159, 52707.401 23/07/18,04:38:24,16,10,1, 11.9,1,1, 17.877, 10491.384, 499.181, 52707.435 23/07/18,04:38:24,17,10,1, 11.9,1,1, 17.877, 10491.363, 499.192, 52707.374 23/07/18,04:38:24,18,10,1, 11.9,1,1, 17.877, 10491.375, 499.203, 52707.402 23/07/18,04:38:24,19,10,1, 11.9,1,1, 17.877, 10491.335, 499.196, 52707.429 23/07/18,04:38:25,00,10,1, 11.9,1,1, 17.872, 10491.328, 499.196, 52707.429 23/07/18,04:38:25,01,10,1, 11.9,1,1, 17.872, 10491.325, 499.215, 52707.449 23/07/18,04:38:25,02,10,1, 11.9,1,1, 17.872, 10491.306, 499.216, 52707.444 23/07/18,04:38:25,03,10,1, 11.9,1,1, 17.872, 10491.281, 499.221, 52707.441 23/07/18,04:38:25,04,10,1, 11.9,1,1, 17.872, 10491.284, 499.215, 52707.439 23/07/18,04:38:25,05,10,1, 11.9,1,1, 17.872, 10491.254, 499.216, 52707.414 23/07/18,04:38:25,06,10,1, 11.9,1,1, 17.872, 10491.245, 499.237, 52707.500 23/07/18,04:38:25,07,10,1, 11.9,1,1, 17.872, 10491.233, 499.251, 52707.447 23/07/18,04:38:25,08,10,1, 11.9,1,1, 17.872, 10491.235, 499.251, 52707.474 23/07/18,04:38:25,09,10,1, 11.9,1,1, 17.872, 10491.195, 499.250, 52707.484 23/07/18,04:38:25,10,10,1, 11.9,1,1, 17.872, 10491.185, 499.276, 52707.447 23/07/18,04:38:25,11,10,1, 11.9,1,1, 17.872, 10491.165, 499.281, 52707.530 23/07/18,04:38:25,12,10,1, 11.9,1,1, 17.872, 10491.163, 499.272, 52707.492 23/07/18,04:38:25,13,10,1, 11.9,1,1, 17.872, 10491.158, 499.284, 52707.535 23/07/18,04:38:25,14,10,1, 11.9,1,1, 17.872, 10491.181, 499.292, 52707.503 23/07/18,04:38:25,15,10,1, 11.9,1,1, 17.872, 10491.136, 499.295, 52707.514 23/07/18,04:38:25,16,10,1, 11.9,1,1, 17.872, 10491.119, 499.313, 52707.541 23/07/18,04:38:25,17,10,1, 11.9,1,1, 17.872, 10491.125, 499.294, 52707.519 23/07/18,04:38:25,18,10,1, 11.9,1,1, 17.872, 10491.101, 499.307, 52707.543 23/07/18,04:38:25,19,10,1, 11.9,1,1, 17.872, 10491.082, 499.329, 52707.555 23/07/18,04:38:26,00,10,1, 11.9,1,1, 17.872, 10491.078, 499.329, 52707.555 23/07/18,04:38:26,01,10,1, 11.9,1,1, 17.872, 10491.042, 499.325, 52707.547 23/07/18,04:38:26,02,10,1, 11.9,1,1, 17.872, 10491.057, 499.329, 52707.571 23/07/18,04:38:26,03,10,1, 11.9,1,1, 17.872, 10491.012, 499.357, 52707.554 23/07/18,04:38:26,04,10,1, 11.9,1,1, 17.872, 10491.006, 499.352, 52707.571 23/07/18,04:38:26,05,10,1, 11.9,1,1, 17.872, 10491.016, 499.380, 52707.572 23/07/18,04:38:26,06,10,1, 11.9,1,1, 17.872, 10490.985, 499.371, 52707.574 23/07/18,04:38:26,07,10,1, 11.9,1,1, 17.872, 10490.947, 499.366, 52707.580 23/07/18,04:38:26,08,10,1, 11.9,1,1, 17.872, 10490.963, 499.388, 52707.603 23/07/18,04:38:26,09,10,1, 11.9,1,1, 17.872, 10490.940, 499.407, 52707.600 23/07/18,04:38:26,10,10,1, 11.9,1,1, 17.872, 10490.924, 499.403, 52707.601 23/07/18,04:38:26,11,10,1, 11.9,1,1, 17.872, 10490.882, 499.429, 52707.635 23/07/18,04:38:26,12,10,1, 11.9,1,1, 17.872, 10490.913, 499.424, 52707.660 23/07/18,04:38:26,13,10,1, 11.9,1,1, 17.872, 10490.882, 499.410, 52707.655 23/07/18,04:38:26,14,10,1, 11.9,1,1, 17.872, 10490.881, 499.452, 52707.672 23/07/18,04:38:26,15,10,1, 11.9,1,1, 17.872, 10490.860, 499.438, 52707.684 23/07/18,04:38:26,16,10,1, 11.9,1,1, 17.872, 10490.841, 499.428, 52707.649 23/07/18,04:38:26,17,10,1, 11.9,1,1, 17.872, 10490.860, 499.449, 52707.689 23/07/18,04:38:26,18,10,1, 11.9,1,1, 17.872, 10490.840, 499.454, 52707.648 23/07/18,04:38:26,19,10,1, 11.9,1,1, 17.872, 10490.826, 499.475, 52707.682 23/07/18,04:38:27,00,10,1, 11.9,1,1, 17.876, 10490.819, 499.475, 52707.682 23/07/18,04:38:27,01,10,1, 11.9,1,1, 17.876, 10490.792, 499.483, 52707.687 23/07/18,04:38:27,02,10,1, 11.9,1,1, 17.876, 10490.774, 499.500, 52707.683 23/07/18,04:38:27,03,10,1, 11.9,1,1, 17.876, 10490.772, 499.521, 52707.725 23/07/18,04:38:27,04,10,1, 11.9,1,1, 17.876, 10490.743, 499.508, 52707.713 23/07/18,04:38:27,05,10,1, 11.9,1,1, 17.876, 10490.731, 499.523, 52707.711 23/07/18,04:38:27,06,10,1, 11.9,1,1, 17.876, 10490.734, 499.512, 52707.686 23/07/18,04:38:27,07,10,1, 11.9,1,1, 17.876, 10490.706, 499.526, 52707.746 23/07/18,04:38:27,08,10,1, 11.9,1,1, 17.876, 10490.705, 499.547, 52707.751 23/07/18,04:38:27,09,10,1, 11.9,1,1, 17.876, 10490.694, 499.557, 52707.772 23/07/18,04:38:27,10,10,1, 11.9,1,1, 17.876, 10490.656, 499.569, 52707.779 23/07/18,04:38:27,11,10,1, 11.9,1,1, 17.876, 10490.674, 499.554, 52707.743 23/07/18,04:38:27,12,10,1, 11.9,1,1, 17.876, 10490.638, 499.574, 52707.759 23/07/18,04:38:27,13,10,1, 11.9,1,1, 17.876, 10490.652, 499.598, 52707.769 23/07/18,04:38:27,14,10,1, 11.9,1,1, 17.876, 10490.623, 499.590, 52707.763 23/07/18,04:38:27,15,10,1, 11.9,1,1, 17.876, 10490.601, 499.592, 52707.790 23/07/18,04:38:27,16,10,1, 11.9,1,1, 17.876, 10490.602, 499.632, 52707.843 23/07/18,04:38:27,17,10,1, 11.9,1,1, 17.876, 10490.588, 499.633, 52707.803 23/07/18,04:38:27,18,10,1, 11.9,1,1, 17.876, 10490.583, 499.647, 52707.798 23/07/18,04:38:27,19,10,1, 11.9,1,1, 17.876, 10490.554, 499.648, 52707.792 23/07/18,04:38:28,00,10,1, 12.0,1,1, 17.872, 10490.552, 499.648, 52707.792 23/07/18,04:38:28,01,10,1, 12.0,1,1, 17.872, 10490.553, 499.667, 52707.822 23/07/18,04:38:28,02,10,1, 12.0,1,1, 17.872, 10490.528, 499.699, 52707.844 23/07/18,04:38:28,03,10,1, 12.0,1,1, 17.872, 10490.502, 499.700, 52707.877 23/07/18,04:38:28,04,10,1, 12.0,1,1, 17.872, 10490.519, 499.696, 52707.867 23/07/18,04:38:28,05,10,1, 12.0,1,1, 17.872, 10490.494, 499.733, 52707.871 23/07/18,04:38:28,06,10,1, 12.0,1,1, 17.872, 10490.465, 499.717, 52707.891 23/07/18,04:38:28,07,10,1, 12.0,1,1, 17.872, 10490.473, 499.740, 52707.937 23/07/18,04:38:28,08,10,1, 12.0,1,1, 17.872, 10490.467, 499.749, 52707.943 23/07/18,04:38:28,09,10,1, 12.0,1,1, 17.872, 10490.463, 499.764, 52707.912 23/07/18,04:38:28,10,10,1, 12.0,1,1, 17.872, 10490.445, 499.773, 52707.892 23/07/18,04:38:28,11,10,1, 12.0,1,1, 17.872, 10490.450, 499.790, 52707.905 23/07/18,04:38:28,12,10,1, 12.0,1,1, 17.872, 10490.437, 499.788, 52707.931 23/07/18,04:38:28,13,10,1, 12.0,1,1, 17.872, 10490.416, 499.828, 52707.916 23/07/18,04:38:28,14,10,1, 12.0,1,1, 17.872, 10490.389, 499.814, 52707.926 23/07/18,04:38:28,15,10,1, 12.0,1,1, 17.872, 10490.380, 499.846, 52707.915 23/07/18,04:38:28,16,10,1, 12.0,1,1, 17.872, 10490.379, 499.820, 52707.962 23/07/18,04:38:28,17,10,1, 12.0,1,1, 17.872, 10490.375, 499.823, 52707.939 23/07/18,04:38:28,18,10,1, 12.0,1,1, 17.872, 10490.375, 499.833, 52707.939 23/07/18,04:38:28,19,10,1, 12.0,1,1, 17.872, 10490.347, 499.865, 52707.976 23/07/18,04:38:29,00,10,1, 11.9,1,1, 17.873, 10490.344, 499.865, 52707.976 23/07/18,04:38:29,01,10,1, 11.9,1,1, 17.873, 10490.323, 499.857, 52708.008 23/07/18,04:38:29,02,10,1, 11.9,1,1, 17.873, 10490.312, 499.884, 52707.982 23/07/18,04:38:29,03,10,1, 11.9,1,1, 17.873, 10490.298, 499.890, 52708.034 23/07/18,04:38:29,04,10,1, 11.9,1,1, 17.873, 10490.289, 499.895, 52708.019 23/07/18,04:38:29,05,10,1, 11.9,1,1, 17.873, 10490.272, 499.925, 52708.022 23/07/18,04:38:29,06,10,1, 11.9,1,1, 17.873, 10490.280, 499.931, 52708.052 23/07/18,04:38:29,07,10,1, 11.9,1,1, 17.873, 10490.274, 499.930, 52708.044 23/07/18,04:38:29,08,10,1, 11.9,1,1, 17.873, 10490.232, 499.916, 52708.012 23/07/18,04:38:29,09,10,1, 11.9,1,1, 17.873, 10490.251, 499.930, 52707.938 23/07/18,04:38:29,10,10,1, 11.9,1,1, 17.873, 10490.246, 499.945, 52708.026 23/07/18,04:38:29,11,10,1, 11.9,1,1, 17.873, 10490.226, 499.959, 52708.010 23/07/18,04:38:29,12,10,1, 11.9,1,1, 17.873, 10490.209, 499.986, 52708.076 23/07/18,04:38:29,13,10,1, 11.9,1,1, 17.873, 10490.198, 500.001, 52708.078 23/07/18,04:38:29,14,10,1, 11.9,1,1, 17.873, 10490.195, 500.017, 52708.085 23/07/18,04:38:29,15,10,1, 11.9,1,1, 17.873, 10490.171, 499.999, 52708.129 23/07/18,04:38:29,16,10,1, 11.9,1,1, 17.873, 10490.174, 500.032, 52708.120 23/07/18,04:38:29,17,10,1, 11.9,1,1, 17.873, 10490.151, 500.047, 52708.136 23/07/18,04:38:29,18,10,1, 11.9,1,1, 17.873, 10490.150, 500.046, 52708.113 23/07/18,04:38:29,19,10,1, 11.9,1,1, 17.873, 10490.136, 500.058, 52708.156 23/07/18,04:38:30,00,10,1, 11.9,1,1, 17.874, 10490.135, 500.058, 52708.156 23/07/18,04:38:30,01,10,1, 11.9,1,1, 17.874, 10490.122, 500.067, 52708.142 23/07/18,04:38:30,02,10,1, 11.9,1,1, 17.874, 10490.110, 500.077, 52708.144 23/07/18,04:38:30,03,10,1, 11.9,1,1, 17.874, 10490.077, 500.097, 52708.164 23/07/18,04:38:30,04,10,1, 11.9,1,1, 17.874, 10490.077, 500.116, 52708.144 23/07/18,04:38:30,05,10,1, 11.9,1,1, 17.874, 10490.065, 500.112, 52708.122 23/07/18,04:38:30,06,10,1, 11.9,1,1, 17.874, 10490.086, 500.115, 52708.141 23/07/18,04:38:30,07,10,1, 11.9,1,1, 17.874, 10490.069, 500.124, 52708.116 23/07/18,04:38:30,08,10,1, 11.9,1,1, 17.874, 10490.072, 500.146, 52708.141 23/07/18,04:38:30,09,10,1, 11.9,1,1, 17.874, 10490.047, 500.151, 52708.196 23/07/18,04:38:30,10,10,1, 11.9,1,1, 17.874, 10490.012, 500.153, 52708.191 23/07/18,04:38:30,11,10,1, 11.9,1,1, 17.874, 10490.021, 500.172, 52708.187 23/07/18,04:38:30,12,10,1, 11.9,1,1, 17.874, 10490.001, 500.201, 52708.177 23/07/18,04:38:30,13,10,1, 11.9,1,1, 17.874, 10489.998, 500.194, 52708.202 23/07/18,04:38:30,14,10,1, 11.9,1,1, 17.874, 10490.023, 500.193, 52708.187 23/07/18,04:38:30,15,10,1, 11.9,1,1, 17.874, 10490.003, 500.199, 52708.201 23/07/18,04:38:30,16,10,1, 11.9,1,1, 17.874, 10490.000, 500.224, 52708.205 23/07/18,04:38:30,17,10,1, 11.9,1,1, 17.874, 10489.969, 500.228, 52708.248 23/07/18,04:38:30,18,10,1, 11.9,1,1, 17.874, 10489.992, 500.237, 52708.220 23/07/18,04:38:30,19,10,1, 11.9,1,1, 17.874, 10489.994, 500.270, 52708.268 23/07/18,04:38:31,00,09,1, 11.9,1,1, 17.874, 10489.993, 500.270, 52708.268 23/07/18,04:38:31,01,09,1, 11.9,1,1, 17.874, 10489.956, 500.268, 52708.255 23/07/18,04:38:31,02,09,1, 11.9,1,1, 17.874, 10489.952, 500.284, 52708.260 23/07/18,04:38:31,03,09,1, 11.9,1,1, 17.874, 10489.928, 500.288, 52708.272 23/07/18,04:38:31,04,09,1, 11.9,1,1, 17.874, 10489.938, 500.318, 52708.283 23/07/18,04:38:31,05,09,1, 11.9,1,1, 17.874, 10489.922, 500.305, 52708.283 23/07/18,04:38:31,06,09,1, 11.9,1,1, 17.874, 10489.910, 500.298, 52708.286 23/07/18,04:38:31,07,09,1, 11.9,1,1, 17.874, 10489.901, 500.289, 52708.285 23/07/18,04:38:31,08,09,1, 11.9,1,1, 17.874, 10489.898, 500.337, 52708.262 23/07/18,04:38:31,09,09,1, 11.9,1,1, 17.874, 10489.880, 500.352, 52708.307 23/07/18,04:38:31,10,09,1, 11.9,1,1, 17.874, 10489.871, 500.368, 52708.298 23/07/18,04:38:31,11,09,1, 11.9,1,1, 17.874, 10489.900, 500.370, 52708.269 23/07/18,04:38:31,12,09,1, 11.9,1,1, 17.874, 10489.869, 500.373, 52708.294 23/07/18,04:38:31,13,09,1, 11.9,1,1, 17.874, 10489.883, 500.392, 52708.318 23/07/18,04:38:31,14,09,1, 11.9,1,1, 17.874, 10489.842, 500.408, 52708.384 23/07/18,04:38:31,15,09,1, 11.9,1,1, 17.874, 10489.843, 500.393, 52708.322 23/07/18,04:38:31,16,09,1, 11.9,1,1, 17.874, 10489.828, 500.398, 52708.364 23/07/18,04:38:31,17,09,1, 11.9,1,1, 17.874, 10489.807, 500.421, 52708.356 23/07/18,04:38:31,18,09,1, 11.9,1,1, 17.874, 10489.819, 500.423, 52708.366 23/07/18,04:38:31,19,09,1, 11.9,1,1, 17.874, 10489.792, 500.429, 52708.390 23/07/18,04:38:32,00,10,1, 11.8,1,1, 17.876, 10489.784, 500.429, 52708.390 23/07/18,04:38:32,01,10,1, 11.8,1,1, 17.876, 10489.814, 500.483, 52708.401 23/07/18,04:38:32,02,10,1, 11.8,1,1, 17.876, 10489.784, 500.473, 52708.383 23/07/18,04:38:32,03,10,1, 11.8,1,1, 17.876, 10489.804, 500.465, 52708.383 23/07/18,04:38:32,04,10,1, 11.8,1,1, 17.876, 10489.796, 500.502, 52708.388 23/07/18,04:38:32,05,10,1, 11.8,1,1, 17.876, 10489.783, 500.486, 52708.402 23/07/18,04:38:32,06,10,1, 11.8,1,1, 17.876, 10489.772, 500.503, 52708.395 23/07/18,04:38:32,07,10,1, 11.8,1,1, 17.876, 10489.750, 500.503, 52708.416 23/07/18,04:38:32,08,10,1, 11.8,1,1, 17.876, 10489.746, 500.531, 52708.423 23/07/18,04:38:32,09,10,1, 11.8,1,1, 17.876, 10489.731, 500.526, 52708.419 23/07/18,04:38:32,10,10,1, 11.8,1,1, 17.876, 10489.732, 500.552, 52708.398 23/07/18,04:38:32,11,10,1, 11.8,1,1, 17.876, 10489.750, 500.577, 52708.424 23/07/18,04:38:32,12,10,1, 11.8,1,1, 17.876, 10489.720, 500.572, 52708.432 23/07/18,04:38:32,13,10,1, 11.8,1,1, 17.876, 10489.730, 500.582, 52708.480 23/07/18,04:38:32,14,10,1, 11.8,1,1, 17.876, 10489.718, 500.601, 52708.426 23/07/18,04:38:32,15,10,1, 11.8,1,1, 17.876, 10489.710, 500.609, 52708.455 23/07/18,04:38:32,16,10,1, 11.8,1,1, 17.876, 10489.701, 500.625, 52708.491 23/07/18,04:38:32,17,10,1, 11.8,1,1, 17.876, 10489.719, 500.613, 52708.451 23/07/18,04:38:32,18,10,1, 11.8,1,1, 17.876, 10489.699, 500.614, 52708.455 23/07/18,04:38:32,19,10,1, 11.8,1,1, 17.876, 10489.683, 500.628, 52708.527 23/07/18,04:38:33,00,10,1, 11.9,1,1, 17.872, 10489.676, 500.628, 52708.527 23/07/18,04:38:33,01,10,1, 11.9,1,1, 17.872, 10489.666, 500.628, 52708.506 23/07/18,04:38:33,02,10,1, 11.9,1,1, 17.872, 10489.684, 500.637, 52708.530 23/07/18,04:38:33,03,10,1, 11.9,1,1, 17.872, 10489.651, 500.645, 52708.516 23/07/18,04:38:33,04,10,1, 11.9,1,1, 17.872, 10489.657, 500.640, 52708.519 23/07/18,04:38:33,05,10,1, 11.9,1,1, 17.872, 10489.642, 500.656, 52708.514 23/07/18,04:38:33,06,10,1, 11.9,1,1, 17.872, 10489.637, 500.654, 52708.528 23/07/18,04:38:33,07,10,1, 11.9,1,1, 17.872, 10489.628, 500.662, 52708.535 23/07/18,04:38:33,08,10,1, 11.9,1,1, 17.872, 10489.633, 500.679, 52708.527 23/07/18,04:38:33,09,10,1, 11.9,1,1, 17.872, 10489.593, 500.703, 52708.530 23/07/18,04:38:33,10,10,1, 11.9,1,1, 17.872, 10489.615, 500.699, 52708.526 23/07/18,04:38:33,11,10,1, 11.9,1,1, 17.872, 10489.628, 500.711, 52708.570 23/07/18,04:38:33,12,10,1, 11.9,1,1, 17.872, 10489.620, 500.699, 52708.508 23/07/18,04:38:33,13,10,1, 11.9,1,1, 17.872, 10489.594, 500.716, 52708.542 23/07/18,04:38:33,14,10,1, 11.9,1,1, 17.872, 10489.601, 500.736, 52708.558 23/07/18,04:38:33,15,10,1, 11.9,1,1, 17.872, 10489.624, 500.736, 52708.589 23/07/18,04:38:33,16,10,1, 11.9,1,1, 17.872, 10489.626, 500.731, 52708.539 23/07/18,04:38:33,17,10,1, 11.9,1,1, 17.872, 10489.594, 500.746, 52708.533 23/07/18,04:38:33,18,10,1, 11.9,1,1, 17.872, 10489.575, 500.757, 52708.579 23/07/18,04:38:33,19,10,1, 11.9,1,1, 17.872, 10489.595, 500.748, 52708.579 23/07/18,04:38:34,00,10,1, 11.9,1,1, 17.875, 10489.593, 500.748, 52708.579 23/07/18,04:38:34,01,10,1, 11.9,1,1, 17.875, 10489.627, 500.752, 52708.527 23/07/18,04:38:34,02,10,1, 11.9,1,1, 17.875, 10489.603, 500.757, 52708.583 23/07/18,04:38:34,03,10,1, 11.9,1,1, 17.875, 10489.596, 500.769, 52708.598 23/07/18,04:38:34,04,10,1, 11.9,1,1, 17.875, 10489.598, 500.772, 52708.610 23/07/18,04:38:34,05,10,1, 11.9,1,1, 17.875, 10489.601, 500.759, 52708.555 23/07/18,04:38:34,06,10,1, 11.9,1,1, 17.875, 10489.608, 500.769, 52708.616 23/07/18,04:38:34,07,10,1, 11.9,1,1, 17.875, 10489.609, 500.768, 52708.592 23/07/18,04:38:34,08,10,1, 11.9,1,1, 17.875, 10489.604, 500.785, 52708.577 23/07/18,04:38:34,09,10,1, 11.9,1,1, 17.875, 10489.597, 500.811, 52708.584 23/07/18,04:38:34,10,10,1, 11.9,1,1, 17.875, 10489.605, 500.781, 52708.647 23/07/18,04:38:34,11,10,1, 11.9,1,1, 17.875, 10489.598, 500.801, 52708.619 23/07/18,04:38:34,12,10,1, 11.9,1,1, 17.875, 10489.605, 500.782, 52708.630 23/07/18,04:38:34,13,10,1, 11.9,1,1, 17.875, 10489.608, 500.806, 52708.601 23/07/18,04:38:34,14,10,1, 11.9,1,1, 17.875, 10489.589, 500.794, 52708.621 23/07/18,04:38:34,15,10,1, 11.9,1,1, 17.875, 10489.594, 500.815, 52708.671 23/07/18,04:38:34,16,10,1, 11.9,1,1, 17.875, 10489.585, 500.822, 52708.648 23/07/18,04:38:34,17,10,1, 11.9,1,1, 17.875, 10489.578, 500.817, 52708.638 23/07/18,04:38:34,18,10,1, 11.9,1,1, 17.875, 10489.601, 500.818, 52708.639 23/07/18,04:38:34,19,10,1, 11.9,1,1, 17.875, 10489.576, 500.816, 52708.653 23/07/18,04:38:35,00,10,1, 11.9,1,1, 17.876, 10489.568, 500.816, 52708.653 23/07/18,04:38:35,01,10,1, 11.9,1,1, 17.876, 10489.614, 500.812, 52708.657 23/07/18,04:38:35,02,10,1, 11.9,1,1, 17.876, 10489.615, 500.803, 52708.690 23/07/18,04:38:35,03,10,1, 11.9,1,1, 17.876, 10489.600, 500.824, 52708.672 23/07/18,04:38:35,04,10,1, 11.9,1,1, 17.876, 10489.624, 500.837, 52708.624 23/07/18,04:38:35,05,10,1, 11.9,1,1, 17.876, 10489.596, 500.846, 52708.658 23/07/18,04:38:35,06,10,1, 11.9,1,1, 17.876, 10489.605, 500.842, 52708.711 23/07/18,04:38:35,07,10,1, 11.9,1,1, 17.876, 10489.613, 500.834, 52708.688 23/07/18,04:38:35,08,10,1, 11.9,1,1, 17.876, 10489.611, 500.845, 52708.654 23/07/18,04:38:35,09,10,1, 11.9,1,1, 17.876, 10489.596, 500.845, 52708.655 23/07/18,04:38:35,10,10,1, 11.9,1,1, 17.876, 10489.616, 500.835, 52708.682 23/07/18,04:38:35,11,10,1, 11.9,1,1, 17.876, 10489.618, 500.863, 52708.706 23/07/18,04:38:35,12,10,1, 11.9,1,1, 17.876, 10489.605, 500.849, 52708.718 23/07/18,04:38:35,13,10,1, 11.9,1,1, 17.876, 10489.602, 500.843, 52708.679 23/07/18,04:38:35,14,10,1, 11.9,1,1, 17.876, 10489.623, 500.848, 52708.688 23/07/18,04:38:35,15,10,1, 11.9,1,1, 17.876, 10489.612, 500.838, 52708.691 23/07/18,04:38:35,16,10,1, 11.9,1,1, 17.876, 10489.629, 500.862, 52708.700 23/07/18,04:38:35,17,10,1, 11.9,1,1, 17.876, 10489.611, 500.868, 52708.699 23/07/18,04:38:35,18,10,1, 11.9,1,1, 17.876, 10489.621, 500.854, 52708.729 23/07/18,04:38:35,19,10,1, 11.9,1,1, 17.876, 10489.631, 500.856, 52708.761 23/07/18,04:38:36,00,11,1, 11.9,1,1, 17.876, 10489.626, 500.856, 52708.761 23/07/18,04:38:36,01,11,1, 11.9,1,1, 17.876, 10489.638, 500.872, 52708.740 23/07/18,04:38:36,02,11,1, 11.9,1,1, 17.876, 10489.642, 500.861, 52708.693 23/07/18,04:38:36,03,11,1, 11.9,1,1, 17.876, 10489.647, 500.884, 52708.729 23/07/18,04:38:36,04,11,1, 11.9,1,1, 17.876, 10489.641, 500.884, 52708.740 23/07/18,04:38:36,05,11,1, 11.9,1,1, 17.876, 10489.668, 500.897, 52708.723 23/07/18,04:38:36,06,11,1, 11.9,1,1, 17.876, 10489.656, 500.897, 52708.719 23/07/18,04:38:36,07,11,1, 11.9,1,1, 17.876, 10489.676, 500.863, 52708.731 23/07/18,04:38:36,08,11,1, 11.9,1,1, 17.876, 10489.667, 500.871, 52708.740 23/07/18,04:38:36,09,11,1, 11.9,1,1, 17.876, 10489.661, 500.862, 52708.745 23/07/18,04:38:36,10,11,1, 11.9,1,1, 17.876, 10489.664, 500.878, 52708.730 23/07/18,04:38:36,11,11,1, 11.9,1,1, 17.876, 10489.675, 500.869, 52708.727 23/07/18,04:38:36,12,11,1, 11.9,1,1, 17.876, 10489.678, 500.897, 52708.755 23/07/18,04:38:36,13,11,1, 11.9,1,1, 17.876, 10489.659, 500.901, 52708.752 23/07/18,04:38:36,14,11,1, 11.9,1,1, 17.876, 10489.691, 500.881, 52708.754 23/07/18,04:38:36,15,11,1, 11.9,1,1, 17.876, 10489.672, 500.876, 52708.774 23/07/18,04:38:36,16,11,1, 11.9,1,1, 17.876, 10489.655, 500.899, 52708.750 23/07/18,04:38:36,17,11,1, 11.9,1,1, 17.876, 10489.697, 500.881, 52708.803 23/07/18,04:38:36,18,11,1, 11.9,1,1, 17.876, 10489.696, 500.883, 52708.770 23/07/18,04:38:36,19,11,1, 11.9,1,1, 17.876, 10489.719, 500.866, 52708.777 23/07/18,04:38:37,00,10,1, 11.9,1,1, 17.871, 10489.718, 500.866, 52708.777 23/07/18,04:38:37,01,10,1, 11.9,1,1, 17.871, 10489.704, 500.894, 52708.798 23/07/18,04:38:37,02,10,1, 11.9,1,1, 17.871, 10489.713, 500.889, 52708.748 23/07/18,04:38:37,03,10,1, 11.9,1,1, 17.871, 10489.705, 500.874, 52708.760 23/07/18,04:38:37,04,10,1, 11.9,1,1, 17.871, 10489.707, 500.897, 52708.762 23/07/18,04:38:37,05,10,1, 11.9,1,1, 17.871, 10489.715, 500.903, 52708.766 23/07/18,04:38:37,06,10,1, 11.9,1,1, 17.871, 10489.712, 500.909, 52708.751 23/07/18,04:38:37,07,10,1, 11.9,1,1, 17.871, 10489.746, 500.903, 52708.788 23/07/18,04:38:37,08,10,1, 11.9,1,1, 17.871, 10489.731, 500.900, 52708.785 23/07/18,04:38:37,09,10,1, 11.9,1,1, 17.871, 10489.721, 500.893, 52708.772 23/07/18,04:38:37,10,10,1, 11.9,1,1, 17.871, 10489.735, 500.903, 52708.771 23/07/18,04:38:37,11,10,1, 11.9,1,1, 17.871, 10489.749, 500.903, 52708.772 23/07/18,04:38:37,12,10,1, 11.9,1,1, 17.871, 10489.756, 500.897, 52708.767 23/07/18,04:38:37,13,10,1, 11.9,1,1, 17.871, 10489.753, 500.893, 52708.773 23/07/18,04:38:37,14,10,1, 11.9,1,1, 17.871, 10489.761, 500.877, 52708.766 23/07/18,04:38:37,15,10,1, 11.9,1,1, 17.871, 10489.764, 500.865, 52708.762 23/07/18,04:38:37,16,10,1, 11.9,1,1, 17.871, 10489.765, 500.874, 52708.797 23/07/18,04:38:37,17,10,1, 11.9,1,1, 17.871, 10489.769, 500.858, 52708.786 23/07/18,04:38:37,18,10,1, 11.9,1,1, 17.871, 10489.777, 500.857, 52708.765 23/07/18,04:38:37,19,10,1, 11.9,1,1, 17.871, 10489.803, 500.870, 52708.735 23/07/18,04:38:38,00,10,1, 11.9,1,1, 17.874, 10489.801, 500.870, 52708.735 23/07/18,04:38:38,01,10,1, 11.9,1,1, 17.874, 10489.784, 500.868, 52708.756 23/07/18,04:38:38,02,10,1, 11.9,1,1, 17.874, 10489.788, 500.886, 52708.766 23/07/18,04:38:38,03,10,1, 11.9,1,1, 17.874, 10489.819, 500.865, 52708.745 23/07/18,04:38:38,04,10,1, 11.9,1,1, 17.874, 10489.788, 500.868, 52708.768 23/07/18,04:38:38,05,10,1, 11.9,1,1, 17.874, 10489.826, 500.875, 52708.776 23/07/18,04:38:38,06,10,1, 11.9,1,1, 17.874, 10489.833, 500.857, 52708.762 23/07/18,04:38:38,07,10,1, 11.9,1,1, 17.874, 10489.817, 500.872, 52708.747 23/07/18,04:38:38,08,10,1, 11.9,1,1, 17.874, 10489.853, 500.856, 52708.773 23/07/18,04:38:38,09,10,1, 11.9,1,1, 17.874, 10489.851, 500.842, 52708.745 23/07/18,04:38:38,10,10,1, 11.9,1,1, 17.874, 10489.858, 500.847, 52708.800 23/07/18,04:38:38,11,10,1, 11.9,1,1, 17.874, 10489.855, 500.829, 52708.782 23/07/18,04:38:38,12,10,1, 11.9,1,1, 17.874, 10489.885, 500.823, 52708.745 23/07/18,04:38:38,13,10,1, 11.9,1,1, 17.874, 10489.867, 500.827, 52708.788 23/07/18,04:38:38,14,10,1, 11.9,1,1, 17.874, 10489.886, 500.829, 52708.783 23/07/18,04:38:38,15,10,1, 11.9,1,1, 17.874, 10489.883, 500.813, 52708.778 23/07/18,04:38:38,16,10,1, 11.9,1,1, 17.874, 10489.878, 500.831, 52708.789 23/07/18,04:38:38,17,10,1, 11.9,1,1, 17.874, 10489.891, 500.811, 52708.737 23/07/18,04:38:38,18,10,1, 11.9,1,1, 17.874, 10489.922, 500.820, 52708.785 23/07/18,04:38:38,19,10,1, 11.9,1,1, 17.874, 10489.895, 500.826, 52708.768 23/07/18,04:38:39,00,09,1, 11.9,1,1, 17.873, 10489.893, 500.826, 52708.768 23/07/18,04:38:39,01,09,1, 11.9,1,1, 17.873, 10489.945, 500.842, 52708.759 23/07/18,04:38:39,02,09,1, 11.9,1,1, 17.873, 10489.942, 500.814, 52708.719 23/07/18,04:38:39,03,09,1, 11.9,1,1, 17.873, 10489.936, 500.815, 52708.749 23/07/18,04:38:39,04,09,1, 11.9,1,1, 17.873, 10489.950, 500.798, 52708.791 23/07/18,04:38:39,05,09,1, 11.9,1,1, 17.873, 10489.955, 500.811, 52708.771 23/07/18,04:38:39,06,09,1, 11.9,1,1, 17.873, 10489.970, 500.797, 52708.749 23/07/18,04:38:39,07,09,1, 11.9,1,1, 17.873, 10489.968, 500.799, 52708.780 23/07/18,04:38:39,08,09,1, 11.9,1,1, 17.873, 10489.985, 500.803, 52708.751 23/07/18,04:38:39,09,09,1, 11.9,1,1, 17.873, 10490.000, 500.786, 52708.781 23/07/18,04:38:39,10,09,1, 11.9,1,1, 17.873, 10490.009, 500.768, 52708.748 23/07/18,04:38:39,11,09,1, 11.9,1,1, 17.873, 10490.029, 500.761, 52708.744 23/07/18,04:38:39,12,09,1, 11.9,1,1, 17.873, 10490.001, 500.759, 52708.772 23/07/18,04:38:39,13,09,1, 11.9,1,1, 17.873, 10490.026, 500.770, 52708.739 23/07/18,04:38:39,14,09,1, 11.9,1,1, 17.873, 10490.045, 500.750, 52708.775 23/07/18,04:38:39,15,09,1, 11.9,1,1, 17.873, 10490.066, 500.751, 52708.773 23/07/18,04:38:39,16,09,1, 11.9,1,1, 17.873, 10490.070, 500.740, 52708.758 23/07/18,04:38:39,17,09,1, 11.9,1,1, 17.873, 10490.047, 500.743, 52708.757 23/07/18,04:38:39,18,09,1, 11.9,1,1, 17.873, 10490.110, 500.715, 52708.750 23/07/18,04:38:39,19,09,1, 11.9,1,1, 17.873, 10490.087, 500.726, 52708.726 23/07/18,04:38:40,00,09,1, 11.9,1,1, 17.875, 10490.085, 500.726, 52708.726 23/07/18,04:38:40,01,09,1, 11.9,1,1, 17.875, 10490.108, 500.716, 52708.780 23/07/18,04:38:40,02,09,1, 11.9,1,1, 17.875, 10490.138, 500.685, 52708.759 23/07/18,04:38:40,03,09,1, 11.9,1,1, 17.875, 10490.151, 500.680, 52708.717 23/07/18,04:38:40,04,09,1, 11.9,1,1, 17.875, 10490.123, 500.711, 52708.768 23/07/18,04:38:40,05,09,1, 11.9,1,1, 17.875, 10490.155, 500.681, 52708.753 23/07/18,04:38:40,06,09,1, 11.9,1,1, 17.875, 10490.150, 500.679, 52708.730 23/07/18,04:38:40,07,09,1, 11.9,1,1, 17.875, 10490.176, 500.666, 52708.718 23/07/18,04:38:40,08,09,1, 11.9,1,1, 17.875, 10490.173, 500.649, 52708.736 23/07/18,04:38:40,09,09,1, 11.9,1,1, 17.875, 10490.191, 500.666, 52708.771 23/07/18,04:38:40,10,09,1, 11.9,1,1, 17.875, 10490.202, 500.675, 52708.733 23/07/18,04:38:40,11,09,1, 11.9,1,1, 17.875, 10490.195, 500.653, 52708.709 23/07/18,04:38:40,12,09,1, 11.9,1,1, 17.875, 10490.206, 500.641, 52708.735 23/07/18,04:38:40,13,09,1, 11.9,1,1, 17.875, 10490.245, 500.641, 52708.702 23/07/18,04:38:40,14,09,1, 11.9,1,1, 17.875, 10490.261, 500.640, 52708.715 23/07/18,04:38:40,15,09,1, 11.9,1,1, 17.875, 10490.272, 500.634, 52708.721 23/07/18,04:38:40,16,09,1, 11.9,1,1, 17.875, 10490.276, 500.605, 52708.695 23/07/18,04:38:40,17,09,1, 11.9,1,1, 17.875, 10490.282, 500.615, 52708.698 23/07/18,04:38:40,18,09,1, 11.9,1,1, 17.875, 10490.285, 500.595, 52708.680 23/07/18,04:38:40,19,09,1, 11.9,1,1, 17.875, 10490.305, 500.597, 52708.707 23/07/18,04:38:41,00,09,1, 11.9,1,1, 17.872, 10490.302, 500.597, 52708.707 23/07/18,04:38:41,01,09,1, 11.9,1,1, 17.872, 10490.313, 500.586, 52708.681 23/07/18,04:38:41,02,09,1, 11.9,1,1, 17.872, 10490.343, 500.585, 52708.662 23/07/18,04:38:41,03,09,1, 11.9,1,1, 17.872, 10490.346, 500.571, 52708.652 23/07/18,04:38:41,04,09,1, 11.9,1,1, 17.872, 10490.353, 500.579, 52708.685 23/07/18,04:38:41,05,09,1, 11.9,1,1, 17.872, 10490.355, 500.545, 52708.692 23/07/18,04:38:41,06,09,1, 11.9,1,1, 17.872, 10490.385, 500.537, 52708.684 23/07/18,04:38:41,07,09,1, 11.9,1,1, 17.872, 10490.411, 500.551, 52708.672 23/07/18,04:38:41,08,09,1, 11.9,1,1, 17.872, 10490.425, 500.542, 52708.696 23/07/18,04:38:41,09,09,1, 11.9,1,1, 17.872, 10490.430, 500.526, 52708.679 23/07/18,04:38:41,10,09,1, 11.9,1,1, 17.872, 10490.424, 500.544, 52708.643 23/07/18,04:38:41,11,09,1, 11.9,1,1, 17.872, 10490.464, 500.496, 52708.659 23/07/18,04:38:41,12,09,1, 11.9,1,1, 17.872, 10490.454, 500.506, 52708.696 23/07/18,04:38:41,13,09,1, 11.9,1,1, 17.872, 10490.478, 500.506, 52708.670 23/07/18,04:38:41,14,09,1, 11.9,1,1, 17.872, 10490.490, 500.511, 52708.663 23/07/18,04:38:41,15,09,1, 11.9,1,1, 17.872, 10490.509, 500.483, 52708.628 23/07/18,04:38:41,16,09,1, 11.9,1,1, 17.872, 10490.495, 500.454, 52708.647 23/07/18,04:38:41,17,09,1, 11.9,1,1, 17.872, 10490.509, 500.483, 52708.608 23/07/18,04:38:41,18,09,1, 11.9,1,1, 17.872, 10490.523, 500.475, 52708.673 23/07/18,04:38:41,19,09,1, 11.9,1,1, 17.872, 10490.532, 500.474, 52708.657 23/07/18,04:38:42,00,10,1, 11.8,1,1, 17.873, 10490.527, 500.474, 52708.657 23/07/18,04:38:42,01,10,1, 11.8,1,1, 17.873, 10490.568, 500.454, 52708.638 23/07/18,04:38:42,02,10,1, 11.8,1,1, 17.873, 10490.589, 500.437, 52708.647 23/07/18,04:38:42,03,10,1, 11.8,1,1, 17.873, 10490.579, 500.425, 52708.705 23/07/18,04:38:42,04,10,1, 11.8,1,1, 17.873, 10490.588, 500.417, 52708.694 23/07/18,04:38:42,05,10,1, 11.8,1,1, 17.873, 10490.613, 500.401, 52708.668 23/07/18,04:38:42,06,10,1, 11.8,1,1, 17.873, 10490.635, 500.415, 52708.632 23/07/18,04:38:42,07,10,1, 11.8,1,1, 17.873, 10490.646, 500.371, 52708.636 23/07/18,04:38:42,08,10,1, 11.8,1,1, 17.873, 10490.644, 500.395, 52708.663 23/07/18,04:38:42,09,10,1, 11.8,1,1, 17.873, 10490.650, 500.395, 52708.646 23/07/18,04:38:42,10,10,1, 11.8,1,1, 17.873, 10490.657, 500.370, 52708.668 23/07/18,04:38:42,11,10,1, 11.8,1,1, 17.873, 10490.697, 500.371, 52708.610 23/07/18,04:38:42,12,10,1, 11.8,1,1, 17.873, 10490.697, 500.331, 52708.613 23/07/18,04:38:42,13,10,1, 11.8,1,1, 17.873, 10490.706, 500.341, 52708.635 23/07/18,04:38:42,14,10,1, 11.8,1,1, 17.873, 10490.739, 500.327, 52708.612 23/07/18,04:38:42,15,10,1, 11.8,1,1, 17.873, 10490.739, 500.307, 52708.622 23/07/18,04:38:42,16,10,1, 11.8,1,1, 17.873, 10490.732, 500.335, 52708.632 23/07/18,04:38:42,17,10,1, 11.8,1,1, 17.873, 10490.736, 500.294, 52708.595 23/07/18,04:38:42,18,10,1, 11.8,1,1, 17.873, 10490.765, 500.288, 52708.612 23/07/18,04:38:42,19,10,1, 11.8,1,1, 17.873, 10490.781, 500.275, 52708.615 23/07/18,04:38:43,00,10,1, 11.8,1,1, 17.874, 10490.777, 500.275, 52708.615 23/07/18,04:38:43,01,10,1, 11.8,1,1, 17.874, 10490.786, 500.261, 52708.593 23/07/18,04:38:43,02,10,1, 11.8,1,1, 17.874, 10490.807, 500.278, 52708.568 23/07/18,04:38:43,03,10,1, 11.8,1,1, 17.874, 10490.837, 500.273, 52708.585 23/07/18,04:38:43,04,10,1, 11.8,1,1, 17.874, 10490.802, 500.258, 52708.588 23/07/18,04:38:43,05,10,1, 11.8,1,1, 17.874, 10490.826, 500.232, 52708.592 23/07/18,04:38:43,06,10,1, 11.8,1,1, 17.874, 10490.856, 500.217, 52708.569 23/07/18,04:38:43,07,10,1, 11.8,1,1, 17.874, 10490.879, 500.226, 52708.570 23/07/18,04:38:43,08,10,1, 11.8,1,1, 17.874, 10490.858, 500.209, 52708.556 23/07/18,04:38:43,09,10,1, 11.8,1,1, 17.874, 10490.859, 500.195, 52708.573 23/07/18,04:38:43,10,10,1, 11.8,1,1, 17.874, 10490.862, 500.192, 52708.563 23/07/18,04:38:43,11,10,1, 11.8,1,1, 17.874, 10490.891, 500.183, 52708.592 23/07/18,04:38:43,12,10,1, 11.8,1,1, 17.874, 10490.916, 500.157, 52708.585 23/07/18,04:38:43,13,10,1, 11.8,1,1, 17.874, 10490.914, 500.151, 52708.559 23/07/18,04:38:43,14,10,1, 11.8,1,1, 17.874, 10490.918, 500.151, 52708.563 23/07/18,04:38:43,15,10,1, 11.8,1,1, 17.874, 10490.954, 500.140, 52708.553 23/07/18,04:38:43,16,10,1, 11.8,1,1, 17.874, 10490.958, 500.140, 52708.547 23/07/18,04:38:43,17,10,1, 11.8,1,1, 17.874, 10490.992, 500.132, 52708.535 23/07/18,04:38:43,18,10,1, 11.8,1,1, 17.874, 10490.973, 500.115, 52708.579 23/07/18,04:38:43,19,10,1, 11.8,1,1, 17.874, 10490.977, 500.113, 52708.530 23/07/18,04:38:44,00,10,1, 11.9,1,1, 17.872, 10490.969, 500.113, 52708.530 23/07/18,04:38:44,01,10,1, 11.9,1,1, 17.872, 10490.987, 500.096, 52708.545 23/07/18,04:38:44,02,10,1, 11.9,1,1, 17.872, 10490.995, 500.066, 52708.517 23/07/18,04:38:44,03,10,1, 11.9,1,1, 17.872, 10491.009, 500.068, 52708.561 23/07/18,04:38:44,04,10,1, 11.9,1,1, 17.872, 10491.016, 500.048, 52708.549 23/07/18,04:38:44,05,10,1, 11.9,1,1, 17.872, 10491.012, 500.033, 52708.563 23/07/18,04:38:44,06,10,1, 11.9,1,1, 17.872, 10491.014, 500.032, 52708.591 23/07/18,04:38:44,07,10,1, 11.9,1,1, 17.872, 10491.020, 500.010, 52708.554 23/07/18,04:38:44,08,10,1, 11.9,1,1, 17.872, 10491.028, 500.004, 52708.530 23/07/18,04:38:44,09,10,1, 11.9,1,1, 17.872, 10491.052, 500.002, 52708.528 23/07/18,04:38:44,10,10,1, 11.9,1,1, 17.872, 10491.040, 499.970, 52708.486 23/07/18,04:38:44,11,10,1, 11.9,1,1, 17.872, 10491.058, 499.971, 52708.534 23/07/18,04:38:44,12,10,1, 11.9,1,1, 17.872, 10491.073, 499.952, 52708.522 23/07/18,04:38:44,13,10,1, 11.9,1,1, 17.872, 10491.092, 499.931, 52708.523 23/07/18,04:38:44,14,10,1, 11.9,1,1, 17.872, 10491.087, 499.946, 52708.530 23/07/18,04:38:44,15,10,1, 11.9,1,1, 17.872, 10491.087, 499.937, 52708.571 23/07/18,04:38:44,16,10,1, 11.9,1,1, 17.872, 10491.080, 499.900, 52708.545 23/07/18,04:38:44,17,10,1, 11.9,1,1, 17.872, 10491.119, 499.904, 52708.545 23/07/18,04:38:44,18,10,1, 11.9,1,1, 17.872, 10491.110, 499.884, 52708.498 23/07/18,04:38:44,19,10,1, 11.9,1,1, 17.872, 10491.095, 499.897, 52708.544 23/07/18,04:38:45,00,10,1, 11.9,1,1, 17.873, 10491.086, 499.897, 52708.544 23/07/18,04:38:45,01,10,1, 11.9,1,1, 17.873, 10491.102, 499.861, 52708.542 23/07/18,04:38:45,02,10,1, 11.9,1,1, 17.873, 10491.116, 499.846, 52708.495 23/07/18,04:38:45,03,10,1, 11.9,1,1, 17.873, 10491.110, 499.843, 52708.555 23/07/18,04:38:45,04,10,1, 11.9,1,1, 17.873, 10491.132, 499.844, 52708.518 23/07/18,04:38:45,05,10,1, 11.9,1,1, 17.873, 10491.125, 499.822, 52708.500 23/07/18,04:38:45,06,10,1, 11.9,1,1, 17.873, 10491.129, 499.809, 52708.502 23/07/18,04:38:45,07,10,1, 11.9,1,1, 17.873, 10491.115, 499.804, 52708.529 23/07/18,04:38:45,08,10,1, 11.9,1,1, 17.873, 10491.140, 499.786, 52708.500 23/07/18,04:38:45,09,10,1, 11.9,1,1, 17.873, 10491.122, 499.779, 52708.509 23/07/18,04:38:45,10,10,1, 11.9,1,1, 17.873, 10491.138, 499.783, 52708.479 23/07/18,04:38:45,11,10,1, 11.9,1,1, 17.873, 10491.115, 499.756, 52708.516 23/07/18,04:38:45,12,10,1, 11.9,1,1, 17.873, 10491.131, 499.756, 52708.497 23/07/18,04:38:45,13,10,1, 11.9,1,1, 17.873, 10491.122, 499.762, 52708.541 23/07/18,04:38:45,14,10,1, 11.9,1,1, 17.873, 10491.146, 499.728, 52708.479 23/07/18,04:38:45,15,10,1, 11.9,1,1, 17.873, 10491.150, 499.747, 52708.500 23/07/18,04:38:45,16,10,1, 11.9,1,1, 17.873, 10491.143, 499.715, 52708.535 23/07/18,04:38:45,17,10,1, 11.9,1,1, 17.873, 10491.150, 499.711, 52708.467 23/07/18,04:38:45,18,10,1, 11.9,1,1, 17.873, 10491.151, 499.686, 52708.547 23/07/18,04:38:45,19,10,1, 11.9,1,1, 17.873, 10491.170, 499.677, 52708.533 23/07/18,04:38:46,00,10,1, 11.9,1,1, 17.875, 10491.170, 499.677, 52708.533 23/07/18,04:38:46,01,10,1, 11.9,1,1, 17.875, 10491.126, 499.665, 52708.516 23/07/18,04:38:46,02,10,1, 11.9,1,1, 17.875, 10491.176, 499.643, 52708.529 23/07/18,04:38:46,03,10,1, 11.9,1,1, 17.875, 10491.139, 499.639, 52708.502 23/07/18,04:38:46,04,10,1, 11.9,1,1, 17.875, 10491.181, 499.633, 52708.501 23/07/18,04:38:46,05,10,1, 11.9,1,1, 17.875, 10491.157, 499.613, 52708.541 23/07/18,04:38:46,06,10,1, 11.9,1,1, 17.875, 10491.142, 499.594, 52708.524 23/07/18,04:38:46,07,10,1, 11.9,1,1, 17.875, 10491.156, 499.571, 52708.489 23/07/18,04:38:46,08,10,1, 11.9,1,1, 17.875, 10491.149, 499.577, 52708.507 23/07/18,04:38:46,09,10,1, 11.9,1,1, 17.875, 10491.184, 499.556, 52708.483 23/07/18,04:38:46,10,10,1, 11.9,1,1, 17.875, 10491.158, 499.559, 52708.519 23/07/18,04:38:46,11,10,1, 11.9,1,1, 17.875, 10491.181, 499.549, 52708.507 23/07/18,04:38:46,12,10,1, 11.9,1,1, 17.875, 10491.176, 499.550, 52708.522 23/07/18,04:38:46,13,10,1, 11.9,1,1, 17.875, 10491.186, 499.538, 52708.516 23/07/18,04:38:46,14,10,1, 11.9,1,1, 17.875, 10491.183, 499.540, 52708.521 23/07/18,04:38:46,15,10,1, 11.9,1,1, 17.875, 10491.180, 499.494, 52708.531 23/07/18,04:38:46,16,10,1, 11.9,1,1, 17.875, 10491.162, 499.481, 52708.517 23/07/18,04:38:46,17,10,1, 11.9,1,1, 17.875, 10491.181, 499.496, 52708.491 23/07/18,04:38:46,18,10,1, 11.9,1,1, 17.875, 10491.202, 499.502, 52708.507 23/07/18,04:38:46,19,10,1, 11.9,1,1, 17.875, 10491.170, 499.464, 52708.487 23/07/18,04:38:47,00,10,1, 11.8,1,1, 17.873, 10491.161, 499.464, 52708.487 23/07/18,04:38:47,01,10,1, 11.8,1,1, 17.873, 10491.204, 499.462, 52708.496 23/07/18,04:38:47,02,10,1, 11.8,1,1, 17.873, 10491.204, 499.406, 52708.527 23/07/18,04:38:47,03,10,1, 11.8,1,1, 17.873, 10491.198, 499.437, 52708.458 23/07/18,04:38:47,04,10,1, 11.8,1,1, 17.873, 10491.234, 499.393, 52708.476 23/07/18,04:38:47,05,10,1, 11.8,1,1, 17.873, 10491.208, 499.400, 52708.483 23/07/18,04:38:47,06,10,1, 11.8,1,1, 17.873, 10491.206, 499.396, 52708.504 23/07/18,04:38:47,07,10,1, 11.8,1,1, 17.873, 10491.224, 499.372, 52708.459 23/07/18,04:38:47,08,10,1, 11.8,1,1, 17.873, 10491.191, 499.373, 52708.496 23/07/18,04:38:47,09,10,1, 11.8,1,1, 17.873, 10491.224, 499.361, 52708.512 23/07/18,04:38:47,10,10,1, 11.8,1,1, 17.873, 10491.226, 499.364, 52708.529 23/07/18,04:38:47,11,10,1, 11.8,1,1, 17.873, 10491.229, 499.357, 52708.498 23/07/18,04:38:47,12,10,1, 11.8,1,1, 17.873, 10491.211, 499.325, 52708.461 23/07/18,04:38:47,13,10,1, 11.8,1,1, 17.873, 10491.225, 499.319, 52708.514 23/07/18,04:38:47,14,10,1, 11.8,1,1, 17.873, 10491.241, 499.317, 52708.529 23/07/18,04:38:47,15,10,1, 11.8,1,1, 17.873, 10491.203, 499.313, 52708.445 23/07/18,04:38:47,16,10,1, 11.8,1,1, 17.873, 10491.231, 499.309, 52708.463 23/07/18,04:38:47,17,10,1, 11.8,1,1, 17.873, 10491.218, 499.299, 52708.507 23/07/18,04:38:47,18,10,1, 11.8,1,1, 17.873, 10491.240, 499.275, 52708.469 23/07/18,04:38:47,19,10,1, 11.8,1,1, 17.873, 10491.236, 499.279, 52708.518 23/07/18,04:38:48,00,10,1, 11.9,1,1, 17.875, 10491.228, 499.279, 52708.518 23/07/18,04:38:48,01,10,1, 11.9,1,1, 17.875, 10491.260, 499.238, 52708.481 23/07/18,04:38:48,02,10,1, 11.9,1,1, 17.875, 10491.265, 499.239, 52708.535 23/07/18,04:38:48,03,10,1, 11.9,1,1, 17.875, 10491.258, 499.231, 52708.512 23/07/18,04:38:48,04,10,1, 11.9,1,1, 17.875, 10491.291, 499.216, 52708.494 23/07/18,04:38:48,05,10,1, 11.9,1,1, 17.875, 10491.255, 499.226, 52708.473 23/07/18,04:38:48,06,10,1, 11.9,1,1, 17.875, 10491.266, 499.205, 52708.487 23/07/18,04:38:48,07,10,1, 11.9,1,1, 17.875, 10491.265, 499.208, 52708.464 23/07/18,04:38:48,08,10,1, 11.9,1,1, 17.875, 10491.280, 499.173, 52708.471 23/07/18,04:38:48,09,10,1, 11.9,1,1, 17.875, 10491.283, 499.172, 52708.510 23/07/18,04:38:48,10,10,1, 11.9,1,1, 17.875, 10491.274, 499.173, 52708.509 23/07/18,04:38:48,11,10,1, 11.9,1,1, 17.875, 10491.293, 499.154, 52708.479 23/07/18,04:38:48,12,10,1, 11.9,1,1, 17.875, 10491.313, 499.151, 52708.522 23/07/18,04:38:48,13,10,1, 11.9,1,1, 17.875, 10491.295, 499.153, 52708.491 23/07/18,04:38:48,14,10,1, 11.9,1,1, 17.875, 10491.324, 499.131, 52708.528 23/07/18,04:38:48,15,10,1, 11.9,1,1, 17.875, 10491.312, 499.125, 52708.419 23/07/18,04:38:48,16,10,1, 11.9,1,1, 17.875, 10491.341, 499.111, 52708.540 23/07/18,04:38:48,17,10,1, 11.9,1,1, 17.875, 10491.362, 499.129, 52708.485 23/07/18,04:38:48,18,10,1, 11.9,1,1, 17.875, 10491.341, 499.097, 52708.488 23/07/18,04:38:48,19,10,1, 11.9,1,1, 17.875, 10491.342, 499.079, 52708.495 23/07/18,04:38:49,00,10,1, 11.9,1,1, 17.876, 10491.337, 499.079, 52708.495 23/07/18,04:38:49,01,10,1, 11.9,1,1, 17.876, 10491.357, 499.061, 52708.503 23/07/18,04:38:49,02,10,1, 11.9,1,1, 17.876, 10491.358, 499.046, 52708.547 23/07/18,04:38:49,03,10,1, 11.9,1,1, 17.876, 10491.373, 499.044, 52708.473 23/07/18,04:38:49,04,10,1, 11.9,1,1, 17.876, 10491.350, 499.043, 52708.518 23/07/18,04:38:49,05,10,1, 11.9,1,1, 17.876, 10491.384, 499.007, 52708.492 23/07/18,04:38:49,06,10,1, 11.9,1,1, 17.876, 10491.380, 499.006, 52708.522 23/07/18,04:38:49,07,10,1, 11.9,1,1, 17.876, 10491.371, 498.986, 52708.524 23/07/18,04:38:49,08,10,1, 11.9,1,1, 17.876, 10491.379, 498.989, 52708.553 23/07/18,04:38:49,09,10,1, 11.9,1,1, 17.876, 10491.374, 498.986, 52708.520 23/07/18,04:38:49,10,10,1, 11.9,1,1, 17.876, 10491.407, 498.991, 52708.493 23/07/18,04:38:49,11,10,1, 11.9,1,1, 17.876, 10491.404, 498.967, 52708.503 23/07/18,04:38:49,12,10,1, 11.9,1,1, 17.876, 10491.424, 498.974, 52708.511 23/07/18,04:38:49,13,10,1, 11.9,1,1, 17.876, 10491.413, 498.956, 52708.499 23/07/18,04:38:49,14,10,1, 11.9,1,1, 17.876, 10491.442, 498.937, 52708.535 23/07/18,04:38:49,15,10,1, 11.9,1,1, 17.876, 10491.434, 498.935, 52708.517 23/07/18,04:38:49,16,10,1, 11.9,1,1, 17.876, 10491.438, 498.943, 52708.522 23/07/18,04:38:49,17,10,1, 11.9,1,1, 17.876, 10491.435, 498.924, 52708.511 23/07/18,04:38:49,18,10,1, 11.9,1,1, 17.876, 10491.451, 498.931, 52708.518 23/07/18,04:38:49,19,10,1, 11.9,1,1, 17.876, 10491.451, 498.903, 52708.510 23/07/18,04:38:50,00,10,1, 11.9,1,1, 17.872, 10491.445, 498.903, 52708.510 23/07/18,04:38:50,01,10,1, 11.9,1,1, 17.872, 10491.449, 498.889, 52708.514 23/07/18,04:38:50,02,10,1, 11.9,1,1, 17.872, 10491.449, 498.856, 52708.489 23/07/18,04:38:50,03,10,1, 11.9,1,1, 17.872, 10491.490, 498.873, 52708.503 23/07/18,04:38:50,04,10,1, 11.9,1,1, 17.872, 10491.466, 498.867, 52708.547 23/07/18,04:38:50,05,10,1, 11.9,1,1, 17.872, 10491.485, 498.852, 52708.501 23/07/18,04:38:50,06,10,1, 11.9,1,1, 17.872, 10491.474, 498.821, 52708.536 23/07/18,04:38:50,07,10,1, 11.9,1,1, 17.872, 10491.475, 498.833, 52708.493 23/07/18,04:38:50,08,10,1, 11.9,1,1, 17.872, 10491.503, 498.832, 52708.505 23/07/18,04:38:50,09,10,1, 11.9,1,1, 17.872, 10491.492, 498.812, 52708.500 23/07/18,04:38:50,10,10,1, 11.9,1,1, 17.872, 10491.486, 498.832, 52708.540 23/07/18,04:38:50,11,10,1, 11.9,1,1, 17.872, 10491.496, 498.808, 52708.512 23/07/18,04:38:50,12,10,1, 11.9,1,1, 17.872, 10491.500, 498.795, 52708.488 23/07/18,04:38:50,13,10,1, 11.9,1,1, 17.872, 10491.522, 498.809, 52708.515 23/07/18,04:38:50,14,10,1, 11.9,1,1, 17.872, 10491.520, 498.783, 52708.514 23/07/18,04:38:50,15,10,1, 11.9,1,1, 17.872, 10491.535, 498.791, 52708.525 23/07/18,04:38:50,16,10,1, 11.9,1,1, 17.872, 10491.530, 498.760, 52708.524 23/07/18,04:38:50,17,10,1, 11.9,1,1, 17.872, 10491.545, 498.757, 52708.523 23/07/18,04:38:50,18,10,1, 11.9,1,1, 17.872, 10491.561, 498.762, 52708.663 23/07/18,04:38:50,19,10,1, 11.9,1,1, 17.872, 10491.556, 498.752, 52708.587 23/07/18,04:38:51,00,10,1, 11.7,1,1, 17.871, 10491.554, 498.752, 52708.587 23/07/18,04:38:51,01,10,1, 11.7,1,1, 17.871, 10491.555, 498.746, 52708.520 23/07/18,04:38:51,02,10,1, 11.7,1,1, 17.871, 10491.559, 498.725, 52708.480 23/07/18,04:38:51,03,10,1, 11.7,1,1, 17.871, 10491.563, 498.744, 52708.488 23/07/18,04:38:51,04,10,1, 11.7,1,1, 17.871, 10491.555, 498.723, 52708.521 23/07/18,04:38:51,05,10,1, 11.7,1,1, 17.871, 10491.573, 498.735, 52708.502 23/07/18,04:38:51,06,10,1, 11.7,1,1, 17.871, 10491.568, 498.723, 52708.527 23/07/18,04:38:51,07,10,1, 11.7,1,1, 17.871, 10491.580, 498.724, 52708.555 23/07/18,04:38:51,08,10,1, 11.7,1,1, 17.871, 10491.580, 498.714, 52708.512 23/07/18,04:38:51,09,10,1, 11.7,1,1, 17.871, 10491.591, 498.714, 52708.545 23/07/18,04:38:51,10,10,1, 11.7,1,1, 17.871, 10491.600, 498.726, 52708.560 23/07/18,04:38:51,11,10,1, 11.7,1,1, 17.871, 10491.602, 498.695, 52708.525 23/07/18,04:38:51,12,10,1, 11.7,1,1, 17.871, 10491.583, 498.725, 52708.574 23/07/18,04:38:51,13,10,1, 11.7,1,1, 17.871, 10491.596, 498.702, 52708.557 23/07/18,04:38:51,14,10,1, 11.7,1,1, 17.871, 10491.570, 498.699, 52708.566 23/07/18,04:38:51,15,10,1, 11.7,1,1, 17.871, 10491.621, 498.705, 52708.578 23/07/18,04:38:51,16,10,1, 11.7,1,1, 17.871, 10491.618, 498.702, 52708.561 23/07/18,04:38:51,17,10,1, 11.7,1,1, 17.871, 10491.605, 498.693, 52708.585 23/07/18,04:38:51,18,10,1, 11.7,1,1, 17.871, 10491.616, 498.692, 52708.599 23/07/18,04:38:51,19,10,1, 11.7,1,1, 17.871, 10491.604, 498.684, 52708.602 23/07/18,04:38:52,00,10,1, 11.9,1,1, 17.872, 10491.604, 498.684, 52708.602 23/07/18,04:38:52,01,10,1, 11.9,1,1, 17.872, 10491.652, 498.682, 52708.552 23/07/18,04:38:52,02,10,1, 11.9,1,1, 17.872, 10491.648, 498.671, 52708.607 23/07/18,04:38:52,03,10,1, 11.9,1,1, 17.872, 10491.622, 498.687, 52708.588 23/07/18,04:38:52,04,10,1, 11.9,1,1, 17.872, 10491.635, 498.696, 52708.611 23/07/18,04:38:52,05,10,1, 11.9,1,1, 17.872, 10491.631, 498.665, 52708.578 23/07/18,04:38:52,06,10,1, 11.9,1,1, 17.872, 10491.623, 498.652, 52708.567 23/07/18,04:38:52,07,10,1, 11.9,1,1, 17.872, 10491.639, 498.673, 52708.589 23/07/18,04:38:52,08,10,1, 11.9,1,1, 17.872, 10491.655, 498.666, 52708.629 23/07/18,04:38:52,09,10,1, 11.9,1,1, 17.872, 10491.653, 498.653, 52708.597 23/07/18,04:38:52,10,10,1, 11.9,1,1, 17.872, 10491.641, 498.652, 52708.588 23/07/18,04:38:52,11,10,1, 11.9,1,1, 17.872, 10491.672, 498.656, 52708.620 23/07/18,04:38:52,12,10,1, 11.9,1,1, 17.872, 10491.671, 498.654, 52708.628 23/07/18,04:38:52,13,10,1, 11.9,1,1, 17.872, 10491.672, 498.644, 52708.634 23/07/18,04:38:52,14,10,1, 11.9,1,1, 17.872, 10491.652, 498.648, 52708.599 23/07/18,04:38:52,15,10,1, 11.9,1,1, 17.872, 10491.651, 498.621, 52708.593 23/07/18,04:38:52,16,10,1, 11.9,1,1, 17.872, 10491.658, 498.625, 52708.649 23/07/18,04:38:52,17,10,1, 11.9,1,1, 17.872, 10491.664, 498.642, 52708.647 23/07/18,04:38:52,18,10,1, 11.9,1,1, 17.872, 10491.682, 498.603, 52708.627 23/07/18,04:38:52,19,10,1, 11.9,1,1, 17.872, 10491.665, 498.615, 52708.622 23/07/18,04:38:53,00,10,1, 11.8,1,1, 17.871, 10491.662, 498.615, 52708.622 23/07/18,04:38:53,01,10,1, 11.8,1,1, 17.871, 10491.657, 498.615, 52708.642 23/07/18,04:38:53,02,10,1, 11.8,1,1, 17.871, 10491.674, 498.615, 52708.692 23/07/18,04:38:53,03,10,1, 11.8,1,1, 17.871, 10491.670, 498.594, 52708.632 23/07/18,04:38:53,04,10,1, 11.8,1,1, 17.871, 10491.679, 498.610, 52708.682 23/07/18,04:38:53,05,10,1, 11.8,1,1, 17.871, 10491.661, 498.618, 52708.771 23/07/18,04:38:53,06,10,1, 11.8,1,1, 17.871, 10491.694, 498.610, 52708.642 23/07/18,04:38:53,07,10,1, 11.8,1,1, 17.871, 10491.684, 498.588, 52708.643 23/07/18,04:38:53,08,10,1, 11.8,1,1, 17.871, 10491.690, 498.598, 52708.674 23/07/18,04:38:53,09,10,1, 11.8,1,1, 17.871, 10491.706, 498.606, 52708.700 23/07/18,04:38:53,10,10,1, 11.8,1,1, 17.871, 10491.726, 498.596, 52708.710 23/07/18,04:38:53,11,10,1, 11.8,1,1, 17.871, 10491.697, 498.600, 52708.703 23/07/18,04:38:53,12,10,1, 11.8,1,1, 17.871, 10491.729, 498.591, 52708.691 23/07/18,04:38:53,13,10,1, 11.8,1,1, 17.871, 10491.688, 498.599, 52708.737 23/07/18,04:38:53,14,10,1, 11.8,1,1, 17.871, 10491.709, 498.579, 52708.739 23/07/18,04:38:53,15,10,1, 11.8,1,1, 17.871, 10491.738, 498.570, 52708.745 23/07/18,04:38:53,16,10,1, 11.8,1,1, 17.871, 10491.723, 498.564, 52708.735 23/07/18,04:38:53,17,10,1, 11.8,1,1, 17.871, 10491.733, 498.549, 52708.753 23/07/18,04:38:53,18,10,1, 11.8,1,1, 17.871, 10491.727, 498.554, 52708.766 23/07/18,04:38:53,19,10,1, 11.8,1,1, 17.871, 10491.716, 498.575, 52708.757 23/07/18,04:38:54,00,10,1, 11.9,1,1, 17.873, 10491.712, 498.575, 52708.757 23/07/18,04:38:54,01,10,1, 11.9,1,1, 17.873, 10491.741, 498.567, 52708.775 23/07/18,04:38:54,02,10,1, 11.9,1,1, 17.873, 10491.721, 498.570, 52708.768 23/07/18,04:38:54,03,10,1, 11.9,1,1, 17.873, 10491.711, 498.540, 52708.793 23/07/18,04:38:54,04,10,1, 11.9,1,1, 17.873, 10491.737, 498.540, 52708.809 23/07/18,04:38:54,05,10,1, 11.9,1,1, 17.873, 10491.734, 498.538, 52708.742 23/07/18,04:38:54,06,10,1, 11.9,1,1, 17.873, 10491.742, 498.549, 52708.799 23/07/18,04:38:54,07,10,1, 11.9,1,1, 17.873, 10491.720, 498.529, 52708.778 23/07/18,04:38:54,08,10,1, 11.9,1,1, 17.873, 10491.725, 498.535, 52708.802 23/07/18,04:38:54,09,10,1, 11.9,1,1, 17.873, 10491.731, 498.533, 52708.816 23/07/18,04:38:54,10,10,1, 11.9,1,1, 17.873, 10491.772, 498.530, 52708.828 23/07/18,04:38:54,11,10,1, 11.9,1,1, 17.873, 10491.738, 498.534, 52708.797 23/07/18,04:38:54,12,10,1, 11.9,1,1, 17.873, 10491.756, 498.558, 52708.805 23/07/18,04:38:54,13,10,1, 11.9,1,1, 17.873, 10491.750, 498.530, 52708.826 23/07/18,04:38:54,14,10,1, 11.9,1,1, 17.873, 10491.754, 498.538, 52708.806 23/07/18,04:38:54,15,10,1, 11.9,1,1, 17.873, 10491.779, 498.541, 52708.818 23/07/18,04:38:54,16,10,1, 11.9,1,1, 17.873, 10491.788, 498.530, 52708.864 23/07/18,04:38:54,17,10,1, 11.9,1,1, 17.873, 10491.751, 498.520, 52708.804 23/07/18,04:38:54,18,10,1, 11.9,1,1, 17.873, 10491.763, 498.523, 52708.867 23/07/18,04:38:54,19,10,1, 11.9,1,1, 17.873, 10491.772, 498.522, 52708.839 23/07/18,04:38:55,00,10,1, 11.9,1,1, 17.870, 10491.771, 498.522, 52708.839 23/07/18,04:38:55,01,10,1, 11.9,1,1, 17.870, 10491.760, 498.541, 52708.846 23/07/18,04:38:55,02,10,1, 11.9,1,1, 17.870, 10491.767, 498.526, 52708.857 23/07/18,04:38:55,03,10,1, 11.9,1,1, 17.870, 10491.776, 498.544, 52708.891 23/07/18,04:38:55,04,10,1, 11.9,1,1, 17.870, 10491.777, 498.533, 52708.911 23/07/18,04:38:55,05,10,1, 11.9,1,1, 17.870, 10491.780, 498.541, 52708.909 23/07/18,04:38:55,06,10,1, 11.9,1,1, 17.870, 10491.795, 498.509, 52708.898 23/07/18,04:38:55,07,10,1, 11.9,1,1, 17.870, 10491.765, 498.532, 52708.882 23/07/18,04:38:55,08,10,1, 11.9,1,1, 17.870, 10491.777, 498.497, 52708.902 23/07/18,04:38:55,09,10,1, 11.9,1,1, 17.870, 10491.778, 498.528, 52708.900 23/07/18,04:38:55,10,10,1, 11.9,1,1, 17.870, 10491.783, 498.520, 52708.893 23/07/18,04:38:55,11,10,1, 11.9,1,1, 17.870, 10491.784, 498.543, 52708.934 23/07/18,04:38:55,12,10,1, 11.9,1,1, 17.870, 10491.783, 498.525, 52708.939 23/07/18,04:38:55,13,10,1, 11.9,1,1, 17.870, 10491.790, 498.540, 52708.933 23/07/18,04:38:55,14,10,1, 11.9,1,1, 17.870, 10491.782, 498.539, 52708.925 23/07/18,04:38:55,15,10,1, 11.9,1,1, 17.870, 10491.814, 498.542, 52708.949 23/07/18,04:38:55,16,10,1, 11.9,1,1, 17.870, 10491.798, 498.507, 52708.919 23/07/18,04:38:55,17,10,1, 11.9,1,1, 17.870, 10491.822, 498.536, 52708.965 23/07/18,04:38:55,18,10,1, 11.9,1,1, 17.870, 10491.839, 498.524, 52708.997 23/07/18,04:38:55,19,10,1, 11.9,1,1, 17.870, 10491.799, 498.535, 52708.986 23/07/18,04:38:56,00,10,1, 11.9,1,1, 17.872, 10491.796, 498.535, 52708.986 23/07/18,04:38:56,01,10,1, 11.9,1,1, 17.872, 10491.830, 498.545, 52708.969 23/07/18,04:38:56,02,10,1, 11.9,1,1, 17.872, 10491.834, 498.559, 52708.982 23/07/18,04:38:56,03,10,1, 11.9,1,1, 17.872, 10491.828, 498.533, 52708.945 23/07/18,04:38:56,04,10,1, 11.9,1,1, 17.872, 10491.828, 498.549, 52708.994 23/07/18,04:38:56,05,10,1, 11.9,1,1, 17.872, 10491.839, 498.547, 52708.999 23/07/18,04:38:56,06,10,1, 11.9,1,1, 17.872, 10491.855, 498.563, 52708.995 23/07/18,04:38:56,07,10,1, 11.9,1,1, 17.872, 10491.858, 498.542, 52708.997 23/07/18,04:38:56,08,10,1, 11.9,1,1, 17.872, 10491.838, 498.554, 52708.997 23/07/18,04:38:56,09,10,1, 11.9,1,1, 17.872, 10491.850, 498.537, 52709.033 23/07/18,04:38:56,10,10,1, 11.9,1,1, 17.872, 10491.865, 498.565, 52708.989 23/07/18,04:38:56,11,10,1, 11.9,1,1, 17.872, 10491.890, 498.556, 52709.028 23/07/18,04:38:56,12,10,1, 11.9,1,1, 17.872, 10491.854, 498.585, 52709.024 23/07/18,04:38:56,13,10,1, 11.9,1,1, 17.872, 10491.878, 498.561, 52709.031 23/07/18,04:38:56,14,10,1, 11.9,1,1, 17.872, 10491.890, 498.566, 52709.035 23/07/18,04:38:56,15,10,1, 11.9,1,1, 17.872, 10491.895, 498.567, 52709.048 23/07/18,04:38:56,16,10,1, 11.9,1,1, 17.872, 10491.917, 498.576, 52709.049 23/07/18,04:38:56,17,10,1, 11.9,1,1, 17.872, 10491.892, 498.563, 52709.028 23/07/18,04:38:56,18,10,1, 11.9,1,1, 17.872, 10491.911, 498.550, 52709.013 23/07/18,04:38:56,19,10,1, 11.9,1,1, 17.872, 10491.916, 498.579, 52709.081 23/07/18,04:38:57,00,11,1, 11.9,1,1, 17.873, 10491.912, 498.579, 52709.081 23/07/18,04:38:57,01,11,1, 11.9,1,1, 17.873, 10491.918, 498.601, 52709.085 23/07/18,04:38:57,02,11,1, 11.9,1,1, 17.873, 10491.905, 498.627, 52709.332 23/07/18,04:38:57,03,11,1, 11.9,1,1, 17.873, 10491.936, 498.631, 52709.334 23/07/18,04:38:57,04,11,1, 11.9,1,1, 17.873, 10491.935, 498.621, 52709.370 23/07/18,04:38:57,05,11,1, 11.9,1,1, 17.873, 10491.925, 498.638, 52709.363 23/07/18,04:38:57,06,11,1, 11.9,1,1, 17.873, 10491.950, 498.645, 52709.316 23/07/18,04:38:57,07,11,1, 11.9,1,1, 17.873, 10491.954, 498.642, 52709.388 23/07/18,04:38:57,08,11,1, 11.9,1,1, 17.873, 10491.977, 498.630, 52709.340 23/07/18,04:38:57,09,11,1, 11.9,1,1, 17.873, 10491.966, 498.655, 52709.391 23/07/18,04:38:57,10,11,1, 11.9,1,1, 17.873, 10491.977, 498.640, 52709.390 23/07/18,04:38:57,11,11,1, 11.9,1,1, 17.873, 10491.966, 498.649, 52709.398 23/07/18,04:38:57,12,11,1, 11.9,1,1, 17.873, 10491.998, 498.667, 52709.401 23/07/18,04:38:57,13,11,1, 11.9,1,1, 17.873, 10492.018, 498.668, 52709.396 23/07/18,04:38:57,14,11,1, 11.9,1,1, 17.873, 10491.996, 498.686, 52709.439 23/07/18,04:38:57,15,11,1, 11.9,1,1, 17.873, 10492.017, 498.671, 52709.376 23/07/18,04:38:57,16,11,1, 11.9,1,1, 17.873, 10492.010, 498.672, 52709.409 23/07/18,04:38:57,17,11,1, 11.9,1,1, 17.873, 10491.984, 498.671, 52709.415 23/07/18,04:38:57,18,11,1, 11.9,1,1, 17.873, 10492.056, 498.679, 52709.460 23/07/18,04:38:57,19,11,1, 11.9,1,1, 17.873, 10492.032, 498.688, 52709.420 23/07/18,04:38:58,00,11,1, 11.9,1,1, 17.873, 10492.029, 498.688, 52709.420 23/07/18,04:38:58,01,11,1, 11.9,1,1, 17.873, 10492.031, 498.678, 52709.443 23/07/18,04:38:58,02,11,1, 11.9,1,1, 17.873, 10492.037, 498.681, 52709.439 23/07/18,04:38:58,03,11,1, 11.9,1,1, 17.873, 10492.038, 498.670, 52709.464 23/07/18,04:38:58,04,11,1, 11.9,1,1, 17.873, 10492.083, 498.720, 52709.440 23/07/18,04:38:58,05,11,1, 11.9,1,1, 17.873, 10492.051, 498.722, 52709.467 23/07/18,04:38:58,06,11,1, 11.9,1,1, 17.873, 10492.073, 498.689, 52709.450 23/07/18,04:38:58,07,11,1, 11.9,1,1, 17.873, 10492.078, 498.707, 52709.505 23/07/18,04:38:58,08,11,1, 11.9,1,1, 17.873, 10492.088, 498.724, 52709.473 23/07/18,04:38:58,09,11,1, 11.9,1,1, 17.873, 10492.087, 498.704, 52709.469 23/07/18,04:38:58,10,11,1, 11.9,1,1, 17.873, 10492.104, 498.705, 52709.483 23/07/18,04:38:58,11,11,1, 11.9,1,1, 17.873, 10492.115, 498.694, 52709.482 23/07/18,04:38:58,12,11,1, 11.9,1,1, 17.873, 10492.116, 498.738, 52709.498 23/07/18,04:38:58,13,11,1, 11.9,1,1, 17.873, 10492.121, 498.720, 52709.504 23/07/18,04:38:58,14,11,1, 11.9,1,1, 17.873, 10492.125, 498.736, 52709.461 23/07/18,04:38:58,15,11,1, 11.9,1,1, 17.873, 10492.107, 498.740, 52709.513 23/07/18,04:38:58,16,11,1, 11.9,1,1, 17.873, 10492.157, 498.756, 52709.510 23/07/18,04:38:58,17,11,1, 11.9,1,1, 17.873, 10492.167, 498.751, 52709.500 23/07/18,04:38:58,18,11,1, 11.9,1,1, 17.873, 10492.163, 498.755, 52709.467 23/07/18,04:38:58,19,11,1, 11.9,1,1, 17.873, 10492.154, 498.752, 52709.507 23/07/18,04:38:59,00,10,1, 11.9,1,1, 17.873, 10492.146, 498.752, 52709.507 23/07/18,04:38:59,01,10,1, 11.9,1,1, 17.873, 10492.189, 498.754, 52709.539 23/07/18,04:38:59,02,10,1, 11.9,1,1, 17.873, 10492.188, 498.772, 52709.528 23/07/18,04:38:59,03,10,1, 11.9,1,1, 17.873, 10492.185, 498.760, 52709.543 23/07/18,04:38:59,04,10,1, 11.9,1,1, 17.873, 10492.200, 498.762, 52709.548 23/07/18,04:38:59,05,10,1, 11.9,1,1, 17.873, 10492.213, 498.797, 52709.506 23/07/18,04:38:59,06,10,1, 11.9,1,1, 17.873, 10492.237, 498.781, 52709.548 23/07/18,04:38:59,07,10,1, 11.9,1,1, 17.873, 10492.228, 498.786, 52709.496 23/07/18,04:38:59,08,10,1, 11.9,1,1, 17.873, 10492.245, 498.790, 52709.518 23/07/18,04:38:59,09,10,1, 11.9,1,1, 17.873, 10492.229, 498.787, 52709.549 23/07/18,04:38:59,10,10,1, 11.9,1,1, 17.873, 10492.269, 498.808, 52709.555 23/07/18,04:38:59,11,10,1, 11.9,1,1, 17.873, 10492.251, 498.804, 52709.564 23/07/18,04:38:59,12,10,1, 11.9,1,1, 17.873, 10492.264, 498.836, 52709.560 23/07/18,04:38:59,13,10,1, 11.9,1,1, 17.873, 10492.251, 498.830, 52709.576 23/07/18,04:38:59,14,10,1, 11.9,1,1, 17.873, 10492.285, 498.838, 52709.534 23/07/18,04:38:59,15,10,1, 11.9,1,1, 17.873, 10492.280, 498.853, 52709.584 23/07/18,04:38:59,16,10,1, 11.9,1,1, 17.873, 10492.298, 498.861, 52709.605 23/07/18,04:38:59,17,10,1, 11.9,1,1, 17.873, 10492.290, 498.877, 52709.606 23/07/18,04:38:59,18,10,1, 11.9,1,1, 17.873, 10492.340, 498.875, 52709.614 23/07/18,04:38:59,19,10,1, 11.9,1,1, 17.873, 10492.339, 498.859, 52709.595 23/07/18,04:39:00,00,10,1, 11.9,1,1, 17.873, 10492.338, 498.859, 52709.595 23/07/18,04:39:00,01,10,1, 11.9,1,1, 17.873, 10492.360, 498.871, 52709.620 23/07/18,04:39:00,02,10,1, 11.9,1,1, 17.873, 10492.346, 498.831, 52709.383 23/07/18,04:39:00,03,10,1, 11.9,1,1, 17.873, 10492.352, 498.828, 52709.330 23/07/18,04:39:00,04,10,1, 11.9,1,1, 17.873, 10492.384, 498.827, 52709.352 23/07/18,04:39:00,05,10,1, 11.9,1,1, 17.873, 10492.355, 498.833, 52709.372 23/07/18,04:39:00,06,10,1, 11.9,1,1, 17.873, 10492.361, 498.816, 52709.389 23/07/18,04:39:00,07,10,1, 11.9,1,1, 17.873, 10492.369, 498.835, 52709.379 23/07/18,04:39:00,08,10,1, 11.9,1,1, 17.873, 10492.419, 498.818, 52709.367 23/07/18,04:39:00,09,10,1, 11.9,1,1, 17.873, 10492.398, 498.828, 52709.359 23/07/18,04:39:00,10,10,1, 11.9,1,1, 17.873, 10492.416, 498.843, 52709.374 23/07/18,04:39:00,11,10,1, 11.9,1,1, 17.873, 10492.424, 498.863, 52709.375 23/07/18,04:39:00,12,10,1, 11.9,1,1, 17.873, 10492.414, 498.846, 52709.350 23/07/18,04:39:00,13,10,1, 11.9,1,1, 17.873, 10492.409, 498.871, 52709.404 23/07/18,04:39:00,14,10,1, 11.9,1,1, 17.873, 10492.444, 498.848, 52709.409 23/07/18,04:39:00,15,10,1, 11.9,1,1, 17.873, 10492.470, 498.847, 52709.381 23/07/18,04:39:00,16,10,1, 11.9,1,1, 17.873, 10492.451, 498.862, 52709.417 23/07/18,04:39:00,17,10,1, 11.9,1,1, 17.873, 10492.429, 498.830, 52709.384 23/07/18,04:39:00,18,10,1, 11.9,1,1, 17.873, 10492.481, 498.844, 52709.426 23/07/18,04:39:00,19,10,1, 11.9,1,1, 17.873, 10492.487, 498.850, 52709.399 23/07/18,04:39:01,00,10,1, 11.8,1,1, 17.873, 10492.480, 498.850, 52709.399 23/07/18,04:39:01,01,10,1, 11.8,1,1, 17.873, 10492.485, 498.870, 52709.421 23/07/18,04:39:01,02,10,1, 11.8,1,1, 17.873, 10492.491, 498.867, 52709.396 23/07/18,04:39:01,03,10,1, 11.8,1,1, 17.873, 10492.523, 498.880, 52709.415 23/07/18,04:39:01,04,10,1, 11.8,1,1, 17.873, 10492.538, 498.885, 52709.446 23/07/18,04:39:01,05,10,1, 11.8,1,1, 17.873, 10492.535, 498.866, 52709.378 23/07/18,04:39:01,06,10,1, 11.8,1,1, 17.873, 10492.534, 498.877, 52709.485 23/07/18,04:39:01,07,10,1, 11.8,1,1, 17.873, 10492.564, 498.890, 52709.437 23/07/18,04:39:01,08,10,1, 11.8,1,1, 17.873, 10492.559, 498.884, 52709.446 23/07/18,04:39:01,09,10,1, 11.8,1,1, 17.873, 10492.547, 498.872, 52709.451 23/07/18,04:39:01,10,10,1, 11.8,1,1, 17.873, 10492.571, 498.876, 52709.464 23/07/18,04:39:01,11,10,1, 11.8,1,1, 17.873, 10492.577, 498.910, 52709.438 23/07/18,04:39:01,12,10,1, 11.8,1,1, 17.873, 10492.609, 498.900, 52709.450 23/07/18,04:39:01,13,10,1, 11.8,1,1, 17.873, 10492.625, 498.879, 52709.461 23/07/18,04:39:01,14,10,1, 11.8,1,1, 17.873, 10492.636, 498.900, 52709.447 23/07/18,04:39:01,15,10,1, 11.8,1,1, 17.873, 10492.621, 498.904, 52709.459 23/07/18,04:39:01,16,10,1, 11.8,1,1, 17.873, 10492.642, 498.896, 52709.471 23/07/18,04:39:01,17,10,1, 11.8,1,1, 17.873, 10492.646, 498.883, 52709.463 23/07/18,04:39:01,18,10,1, 11.8,1,1, 17.873, 10492.632, 498.908, 52709.473 23/07/18,04:39:01,19,10,1, 11.8,1,1, 17.873, 10492.660, 498.918, 52709.493 23/07/18,04:39:02,00,10,1, 11.8,1,1, 17.872, 10492.655, 498.918, 52709.493 23/07/18,04:39:02,01,10,1, 11.8,1,1, 17.872, 10492.667, 498.940, 52709.465 23/07/18,04:39:02,02,10,1, 11.8,1,1, 17.872, 10492.687, 498.919, 52709.502 23/07/18,04:39:02,03,10,1, 11.8,1,1, 17.872, 10492.699, 498.934, 52709.501 23/07/18,04:39:02,04,10,1, 11.8,1,1, 17.872, 10492.661, 498.957, 52709.514 23/07/18,04:39:02,05,10,1, 11.8,1,1, 17.872, 10492.711, 498.916, 52709.440 23/07/18,04:39:02,06,10,1, 11.8,1,1, 17.872, 10492.725, 498.934, 52709.492 23/07/18,04:39:02,07,10,1, 11.8,1,1, 17.872, 10492.753, 498.938, 52709.527 23/07/18,04:39:02,08,10,1, 11.8,1,1, 17.872, 10492.734, 498.953, 52709.488 23/07/18,04:39:02,09,10,1, 11.8,1,1, 17.872, 10492.737, 498.941, 52709.458 23/07/18,04:39:02,10,10,1, 11.8,1,1, 17.872, 10492.745, 498.950, 52709.504 23/07/18,04:39:02,11,10,1, 11.8,1,1, 17.872, 10492.768, 498.942, 52709.505 23/07/18,04:39:02,12,10,1, 11.8,1,1, 17.872, 10492.751, 498.946, 52709.506 23/07/18,04:39:02,13,10,1, 11.8,1,1, 17.872, 10492.768, 498.959, 52709.499 23/07/18,04:39:02,14,10,1, 11.8,1,1, 17.872, 10492.780, 498.934, 52709.497 23/07/18,04:39:02,15,10,1, 11.8,1,1, 17.872, 10492.793, 498.966, 52709.527 23/07/18,04:39:02,16,10,1, 11.8,1,1, 17.872, 10492.785, 498.969, 52709.509 23/07/18,04:39:02,17,10,1, 11.8,1,1, 17.872, 10492.810, 498.973, 52709.502 23/07/18,04:39:02,18,10,1, 11.8,1,1, 17.872, 10492.822, 498.960, 52709.481 23/07/18,04:39:02,19,10,1, 11.8,1,1, 17.872, 10492.831, 498.981, 52709.494 23/07/18,04:39:03,00,11,1, 11.9,1,1, 17.873, 10492.830, 498.981, 52709.494 23/07/18,04:39:03,01,11,1, 11.9,1,1, 17.873, 10492.837, 498.984, 52709.518 23/07/18,04:39:03,02,11,1, 11.9,1,1, 17.873, 10492.835, 498.980, 52709.534 23/07/18,04:39:03,03,11,1, 11.9,1,1, 17.873, 10492.845, 498.978, 52709.488 23/07/18,04:39:03,04,11,1, 11.9,1,1, 17.873, 10492.847, 498.986, 52709.531 23/07/18,04:39:03,05,11,1, 11.9,1,1, 17.873, 10492.864, 498.963, 52709.495 23/07/18,04:39:03,06,11,1, 11.9,1,1, 17.873, 10492.848, 498.988, 52709.520 23/07/18,04:39:03,07,11,1, 11.9,1,1, 17.873, 10492.878, 498.992, 52709.528 23/07/18,04:39:03,08,11,1, 11.9,1,1, 17.873, 10492.874, 499.002, 52709.522 23/07/18,04:39:03,09,11,1, 11.9,1,1, 17.873, 10492.885, 498.983, 52709.544 23/07/18,04:39:03,10,11,1, 11.9,1,1, 17.873, 10492.890, 499.003, 52709.527 23/07/18,04:39:03,11,11,1, 11.9,1,1, 17.873, 10492.884, 498.963, 52709.533 23/07/18,04:39:03,12,11,1, 11.9,1,1, 17.873, 10492.879, 499.000, 52709.522 23/07/18,04:39:03,13,11,1, 11.9,1,1, 17.873, 10492.870, 499.001, 52709.531 23/07/18,04:39:03,14,11,1, 11.9,1,1, 17.873, 10492.882, 499.005, 52709.518 23/07/18,04:39:03,15,11,1, 11.9,1,1, 17.873, 10492.877, 499.003, 52709.489 23/07/18,04:39:03,16,11,1, 11.9,1,1, 17.873, 10492.918, 498.989, 52709.544 23/07/18,04:39:03,17,11,1, 11.9,1,1, 17.873, 10492.912, 499.001, 52709.504 23/07/18,04:39:03,18,11,1, 11.9,1,1, 17.873, 10492.918, 499.007, 52709.552 23/07/18,04:39:03,19,11,1, 11.9,1,1, 17.873, 10492.922, 498.998, 52709.514 23/07/18,04:39:04,00,11,1, 11.9,1,1, 17.870, 10492.914, 498.998, 52709.514 23/07/18,04:39:04,01,11,1, 11.9,1,1, 17.870, 10492.895, 499.011, 52709.542 23/07/18,04:39:04,02,11,1, 11.9,1,1, 17.870, 10492.905, 499.023, 52709.551 23/07/18,04:39:04,03,11,1, 11.9,1,1, 17.870, 10492.902, 499.014, 52709.585 23/07/18,04:39:04,04,11,1, 11.9,1,1, 17.870, 10492.888, 499.007, 52709.598 23/07/18,04:39:04,05,11,1, 11.9,1,1, 17.870, 10492.928, 499.027, 52709.556 23/07/18,04:39:04,06,11,1, 11.9,1,1, 17.870, 10492.899, 499.046, 52709.562 23/07/18,04:39:04,07,11,1, 11.9,1,1, 17.870, 10492.898, 499.048, 52709.574 23/07/18,04:39:04,08,11,1, 11.9,1,1, 17.870, 10492.927, 499.036, 52709.585 23/07/18,04:39:04,09,11,1, 11.9,1,1, 17.870, 10492.911, 499.026, 52709.583 23/07/18,04:39:04,10,11,1, 11.9,1,1, 17.870, 10492.922, 499.024, 52709.577 23/07/18,04:39:04,11,11,1, 11.9,1,1, 17.870, 10492.904, 499.035, 52709.594 23/07/18,04:39:04,12,11,1, 11.9,1,1, 17.870, 10492.917, 499.036, 52709.570 23/07/18,04:39:04,13,11,1, 11.9,1,1, 17.870, 10492.915, 499.065, 52709.577 23/07/18,04:39:04,14,11,1, 11.9,1,1, 17.870, 10492.923, 499.034, 52709.569 23/07/18,04:39:04,15,11,1, 11.9,1,1, 17.870, 10492.920, 499.044, 52709.575 23/07/18,04:39:04,16,11,1, 11.9,1,1, 17.870, 10492.921, 499.038, 52709.567 23/07/18,04:39:04,17,11,1, 11.9,1,1, 17.870, 10492.917, 499.074, 52709.572 23/07/18,04:39:04,18,11,1, 11.9,1,1, 17.870, 10492.934, 499.067, 52709.589 23/07/18,04:39:04,19,11,1, 11.9,1,1, 17.870, 10492.943, 499.054, 52709.603 23/07/18,04:39:05,00,11,1, 11.9,1,1, 17.872, 10492.939, 499.054, 52709.603 23/07/18,04:39:05,01,11,1, 11.9,1,1, 17.872, 10492.945, 499.077, 52709.624 23/07/18,04:39:05,02,11,1, 11.9,1,1, 17.872, 10492.914, 499.059, 52709.596 23/07/18,04:39:05,03,11,1, 11.9,1,1, 17.872, 10492.940, 499.085, 52709.617 23/07/18,04:39:05,04,11,1, 11.9,1,1, 17.872, 10492.944, 499.074, 52709.542 23/07/18,04:39:05,05,11,1, 11.9,1,1, 17.872, 10492.923, 499.116, 52709.601 23/07/18,04:39:05,06,11,1, 11.9,1,1, 17.872, 10492.954, 499.081, 52709.633 23/07/18,04:39:05,07,11,1, 11.9,1,1, 17.872, 10492.941, 499.093, 52709.585 23/07/18,04:39:05,08,11,1, 11.9,1,1, 17.872, 10492.948, 499.115, 52709.621 23/07/18,04:39:05,09,11,1, 11.9,1,1, 17.872, 10492.953, 499.082, 52709.622 23/07/18,04:39:05,10,11,1, 11.9,1,1, 17.872, 10492.941, 499.109, 52709.607 23/07/18,04:39:05,11,11,1, 11.9,1,1, 17.872, 10492.937, 499.144, 52709.636 23/07/18,04:39:05,12,11,1, 11.9,1,1, 17.872, 10492.936, 499.120, 52709.602 23/07/18,04:39:05,13,11,1, 11.9,1,1, 17.872, 10492.949, 499.117, 52709.622 23/07/18,04:39:05,14,11,1, 11.9,1,1, 17.872, 10492.956, 499.144, 52709.630 23/07/18,04:39:05,15,11,1, 11.9,1,1, 17.872, 10492.952, 499.133, 52709.626 23/07/18,04:39:05,16,11,1, 11.9,1,1, 17.872, 10492.953, 499.096, 52709.656 23/07/18,04:39:05,17,11,1, 11.9,1,1, 17.872, 10492.950, 499.124, 52709.627 23/07/18,04:39:05,18,11,1, 11.9,1,1, 17.872, 10492.947, 499.125, 52709.612 23/07/18,04:39:05,19,11,1, 11.9,1,1, 17.872, 10492.967, 499.136, 52709.631 23/07/18,04:39:06,00,11,1, 11.9,1,1, 17.876, 10492.964, 499.136, 52709.631 23/07/18,04:39:06,01,11,1, 11.9,1,1, 17.876, 10492.966, 499.171, 52709.609 23/07/18,04:39:06,02,11,1, 11.9,1,1, 17.876, 10492.976, 499.147, 52709.670 23/07/18,04:39:06,03,11,1, 11.9,1,1, 17.876, 10492.942, 499.140, 52709.629 23/07/18,04:39:06,04,11,1, 11.9,1,1, 17.876, 10492.995, 499.143, 52709.597 23/07/18,04:39:06,05,11,1, 11.9,1,1, 17.876, 10492.958, 499.173, 52709.618 23/07/18,04:39:06,06,11,1, 11.9,1,1, 17.876, 10492.941, 499.176, 52709.609 23/07/18,04:39:06,07,11,1, 11.9,1,1, 17.876, 10492.966, 499.182, 52709.591 23/07/18,04:39:06,08,11,1, 11.9,1,1, 17.876, 10492.959, 499.179, 52709.612 23/07/18,04:39:06,09,11,1, 11.9,1,1, 17.876, 10492.983, 499.190, 52709.594 23/07/18,04:39:06,10,11,1, 11.9,1,1, 17.876, 10492.967, 499.183, 52709.642 23/07/18,04:39:06,11,11,1, 11.9,1,1, 17.876, 10492.980, 499.194, 52709.638 23/07/18,04:39:06,12,11,1, 11.9,1,1, 17.876, 10492.976, 499.204, 52709.626 23/07/18,04:39:06,13,11,1, 11.9,1,1, 17.876, 10492.952, 499.205, 52709.637 23/07/18,04:39:06,14,11,1, 11.9,1,1, 17.876, 10492.962, 499.220, 52709.613 23/07/18,04:39:06,15,11,1, 11.9,1,1, 17.876, 10492.956, 499.192, 52709.625 23/07/18,04:39:06,16,11,1, 11.9,1,1, 17.876, 10492.993, 499.231, 52709.598 23/07/18,04:39:06,17,11,1, 11.9,1,1, 17.876, 10492.979, 499.216, 52709.608 23/07/18,04:39:06,18,11,1, 11.9,1,1, 17.876, 10492.983, 499.250, 52709.641 23/07/18,04:39:06,19,11,1, 11.9,1,1, 17.876, 10492.989, 499.216, 52709.626 23/07/18,04:39:07,00,11,1, 11.8,1,1, 17.870, 10492.989, 499.216, 52709.626 23/07/18,04:39:07,01,11,1, 11.8,1,1, 17.870, 10492.983, 499.223, 52709.614 23/07/18,04:39:07,02,11,1, 11.8,1,1, 17.870, 10492.999, 499.240, 52709.615 23/07/18,04:39:07,03,11,1, 11.8,1,1, 17.870, 10492.971, 499.235, 52709.653 23/07/18,04:39:07,04,11,1, 11.8,1,1, 17.870, 10492.989, 499.259, 52709.613 23/07/18,04:39:07,05,11,1, 11.8,1,1, 17.870, 10492.977, 499.223, 52709.640 23/07/18,04:39:07,06,11,1, 11.8,1,1, 17.870, 10493.015, 499.260, 52709.641 23/07/18,04:39:07,07,11,1, 11.8,1,1, 17.870, 10492.995, 499.229, 52709.590 23/07/18,04:39:07,08,11,1, 11.8,1,1, 17.870, 10493.006, 499.260, 52709.648 23/07/18,04:39:07,09,11,1, 11.8,1,1, 17.870, 10492.997, 499.275, 52709.638 23/07/18,04:39:07,10,11,1, 11.8,1,1, 17.870, 10493.019, 499.256, 52709.649 23/07/18,04:39:07,11,11,1, 11.8,1,1, 17.870, 10493.006, 499.259, 52709.669 23/07/18,04:39:07,12,11,1, 11.8,1,1, 17.870, 10493.014, 499.269, 52709.682 23/07/18,04:39:07,13,11,1, 11.8,1,1, 17.870, 10493.042, 499.273, 52709.663 23/07/18,04:39:07,14,11,1, 11.8,1,1, 17.870, 10493.018, 499.319, 52709.656 23/07/18,04:39:07,15,11,1, 11.8,1,1, 17.870, 10493.029, 499.288, 52709.661 23/07/18,04:39:07,16,11,1, 11.8,1,1, 17.870, 10493.032, 499.284, 52709.638 23/07/18,04:39:07,17,11,1, 11.8,1,1, 17.870, 10493.028, 499.262, 52709.662 23/07/18,04:39:07,18,11,1, 11.8,1,1, 17.870, 10493.053, 499.296, 52709.642 23/07/18,04:39:07,19,11,1, 11.8,1,1, 17.870, 10493.027, 499.290, 52709.675 23/07/18,04:39:08,00,11,1, 11.9,1,1, 17.875, 10493.022, 499.290, 52709.675 23/07/18,04:39:08,01,11,1, 11.9,1,1, 17.875, 10493.055, 499.289, 52709.632 23/07/18,04:39:08,02,11,1, 11.9,1,1, 17.875, 10493.055, 499.331, 52709.669 23/07/18,04:39:08,03,11,1, 11.9,1,1, 17.875, 10493.048, 499.310, 52709.631 23/07/18,04:39:08,04,11,1, 11.9,1,1, 17.875, 10493.078, 499.316, 52709.631 23/07/18,04:39:08,05,11,1, 11.9,1,1, 17.875, 10493.053, 499.312, 52709.635 23/07/18,04:39:08,06,11,1, 11.9,1,1, 17.875, 10493.046, 499.342, 52709.661 23/07/18,04:39:08,07,11,1, 11.9,1,1, 17.875, 10493.068, 499.312, 52709.674 23/07/18,04:39:08,08,11,1, 11.9,1,1, 17.875, 10493.093, 499.321, 52709.659 23/07/18,04:39:08,09,11,1, 11.9,1,1, 17.875, 10493.058, 499.336, 52709.645 23/07/18,04:39:08,10,11,1, 11.9,1,1, 17.875, 10493.072, 499.350, 52709.675 23/07/18,04:39:08,11,11,1, 11.9,1,1, 17.875, 10493.064, 499.328, 52709.673 23/07/18,04:39:08,12,11,1, 11.9,1,1, 17.875, 10493.069, 499.320, 52709.653 23/07/18,04:39:08,13,11,1, 11.9,1,1, 17.875, 10493.071, 499.350, 52709.671 23/07/18,04:39:08,14,11,1, 11.9,1,1, 17.875, 10493.077, 499.337, 52709.648 23/07/18,04:39:08,15,11,1, 11.9,1,1, 17.875, 10493.083, 499.353, 52709.659 23/07/18,04:39:08,16,11,1, 11.9,1,1, 17.875, 10493.097, 499.357, 52709.651 23/07/18,04:39:08,17,11,1, 11.9,1,1, 17.875, 10493.075, 499.331, 52709.658 23/07/18,04:39:08,18,11,1, 11.9,1,1, 17.875, 10493.061, 499.368, 52709.618 23/07/18,04:39:08,19,11,1, 11.9,1,1, 17.875, 10493.064, 499.349, 52709.666 23/07/18,04:39:09,00,11,1, 11.9,1,1, 17.872, 10493.064, 499.349, 52709.666 23/07/18,04:39:09,01,11,1, 11.9,1,1, 17.872, 10493.085, 499.361, 52709.644 23/07/18,04:39:09,02,11,1, 11.9,1,1, 17.872, 10493.091, 499.360, 52709.689 23/07/18,04:39:09,03,11,1, 11.9,1,1, 17.872, 10493.087, 499.336, 52709.650 23/07/18,04:39:09,04,11,1, 11.9,1,1, 17.872, 10493.115, 499.365, 52709.698 23/07/18,04:39:09,05,11,1, 11.9,1,1, 17.872, 10493.105, 499.362, 52709.687 23/07/18,04:39:09,06,11,1, 11.9,1,1, 17.872, 10493.084, 499.345, 52709.648 23/07/18,04:39:09,07,11,1, 11.9,1,1, 17.872, 10493.101, 499.352, 52709.678 23/07/18,04:39:09,08,11,1, 11.9,1,1, 17.872, 10493.113, 499.360, 52709.686 23/07/18,04:39:09,09,11,1, 11.9,1,1, 17.872, 10493.106, 499.360, 52709.664 23/07/18,04:39:09,10,11,1, 11.9,1,1, 17.872, 10493.117, 499.334, 52709.634 23/07/18,04:39:09,11,11,1, 11.9,1,1, 17.872, 10493.116, 499.329, 52709.652 23/07/18,04:39:09,12,11,1, 11.9,1,1, 17.872, 10493.121, 499.350, 52709.644 23/07/18,04:39:09,13,11,1, 11.9,1,1, 17.872, 10493.119, 499.360, 52709.642 23/07/18,04:39:09,14,11,1, 11.9,1,1, 17.872, 10493.111, 499.345, 52709.629 23/07/18,04:39:09,15,11,1, 11.9,1,1, 17.872, 10493.124, 499.356, 52709.643 23/07/18,04:39:09,16,11,1, 11.9,1,1, 17.872, 10493.121, 499.346, 52709.641 23/07/18,04:39:09,17,11,1, 11.9,1,1, 17.872, 10493.112, 499.334, 52709.661 23/07/18,04:39:09,18,11,1, 11.9,1,1, 17.872, 10493.101, 499.324, 52709.610 23/07/18,04:39:09,19,11,1, 11.9,1,1, 17.872, 10493.128, 499.340, 52709.644 23/07/18,04:39:10,00,11,1, 11.9,1,1, 17.870, 10493.122, 499.340, 52709.644 23/07/18,04:39:10,01,11,1, 11.9,1,1, 17.870, 10493.123, 499.317, 52709.642 23/07/18,04:39:10,02,11,1, 11.9,1,1, 17.870, 10493.107, 499.337, 52709.670 23/07/18,04:39:10,03,11,1, 11.9,1,1, 17.870, 10493.114, 499.334, 52709.624 23/07/18,04:39:10,04,11,1, 11.9,1,1, 17.870, 10493.130, 499.327, 52709.604 23/07/18,04:39:10,05,11,1, 11.9,1,1, 17.870, 10493.129, 499.326, 52709.673 23/07/18,04:39:10,06,11,1, 11.9,1,1, 17.870, 10493.126, 499.318, 52709.597 23/07/18,04:39:10,07,11,1, 11.9,1,1, 17.870, 10493.124, 499.314, 52709.614 23/07/18,04:39:10,08,11,1, 11.9,1,1, 17.870, 10493.153, 499.303, 52709.617 23/07/18,04:39:10,09,11,1, 11.9,1,1, 17.870, 10493.159, 499.294, 52709.601 23/07/18,04:39:10,10,11,1, 11.9,1,1, 17.870, 10493.146, 499.302, 52709.603 23/07/18,04:39:10,11,11,1, 11.9,1,1, 17.870, 10493.148, 499.290, 52709.580 23/07/18,04:39:10,12,11,1, 11.9,1,1, 17.870, 10493.130, 499.282, 52709.571 23/07/18,04:39:10,13,11,1, 11.9,1,1, 17.870, 10493.170, 499.296, 52709.577 23/07/18,04:39:10,14,11,1, 11.9,1,1, 17.870, 10493.135, 499.302, 52709.579 23/07/18,04:39:10,15,11,1, 11.9,1,1, 17.870, 10493.154, 499.285, 52709.570 23/07/18,04:39:10,16,11,1, 11.9,1,1, 17.870, 10493.169, 499.296, 52709.530 23/07/18,04:39:10,17,11,1, 11.9,1,1, 17.870, 10493.146, 499.261, 52709.584 23/07/18,04:39:10,18,11,1, 11.9,1,1, 17.870, 10493.179, 499.273, 52709.565 23/07/18,04:39:10,19,11,1, 11.9,1,1, 17.870, 10493.180, 499.268, 52709.588 23/07/18,04:39:11,00,11,1, 11.9,1,1, 17.874, 10493.172, 499.268, 52709.588 23/07/18,04:39:11,01,11,1, 11.9,1,1, 17.874, 10493.184, 499.263, 52709.532 23/07/18,04:39:11,02,11,1, 11.9,1,1, 17.874, 10493.175, 499.252, 52709.592 23/07/18,04:39:11,03,11,1, 11.9,1,1, 17.874, 10493.160, 499.254, 52709.563 23/07/18,04:39:11,04,11,1, 11.9,1,1, 17.874, 10493.181, 499.232, 52709.539 23/07/18,04:39:11,05,11,1, 11.9,1,1, 17.874, 10493.186, 499.248, 52709.560 23/07/18,04:39:11,06,11,1, 11.9,1,1, 17.874, 10493.181, 499.241, 52709.527 23/07/18,04:39:11,07,11,1, 11.9,1,1, 17.874, 10493.186, 499.247, 52709.553 23/07/18,04:39:11,08,11,1, 11.9,1,1, 17.874, 10493.185, 499.228, 52709.560 23/07/18,04:39:11,09,11,1, 11.9,1,1, 17.874, 10493.197, 499.248, 52709.532 23/07/18,04:39:11,10,11,1, 11.9,1,1, 17.874, 10493.187, 499.240, 52709.564 23/07/18,04:39:11,11,11,1, 11.9,1,1, 17.874, 10493.212, 499.256, 52709.508 23/07/18,04:39:11,12,11,1, 11.9,1,1, 17.874, 10493.206, 499.224, 52709.502 23/07/18,04:39:11,13,11,1, 11.9,1,1, 17.874, 10493.196, 499.228, 52709.562 23/07/18,04:39:11,14,11,1, 11.9,1,1, 17.874, 10493.184, 499.240, 52709.540 23/07/18,04:39:11,15,11,1, 11.9,1,1, 17.874, 10493.230, 499.227, 52709.542 23/07/18,04:39:11,16,11,1, 11.9,1,1, 17.874, 10493.226, 499.240, 52709.513 23/07/18,04:39:11,17,11,1, 11.9,1,1, 17.874, 10493.235, 499.219, 52709.557 23/07/18,04:39:11,18,11,1, 11.9,1,1, 17.874, 10493.240, 499.234, 52709.502 23/07/18,04:39:11,19,11,1, 11.9,1,1, 17.874, 10493.233, 499.219, 52709.512 23/07/18,04:39:12,00,11,1, 11.9,1,1, 17.875, 10493.231, 499.219, 52709.512 23/07/18,04:39:12,01,11,1, 11.9,1,1, 17.875, 10493.261, 499.210, 52709.474 23/07/18,04:39:12,02,11,1, 11.9,1,1, 17.875, 10493.248, 499.202, 52709.508 23/07/18,04:39:12,03,11,1, 11.9,1,1, 17.875, 10493.250, 499.223, 52709.523 23/07/18,04:39:12,04,11,1, 11.9,1,1, 17.875, 10493.254, 499.190, 52709.560 23/07/18,04:39:12,05,11,1, 11.9,1,1, 17.875, 10493.245, 499.173, 52709.488 23/07/18,04:39:12,06,11,1, 11.9,1,1, 17.875, 10493.256, 499.190, 52709.497 23/07/18,04:39:12,07,11,1, 11.9,1,1, 17.875, 10493.270, 499.183, 52709.491 23/07/18,04:39:12,08,11,1, 11.9,1,1, 17.875, 10493.264, 499.179, 52709.517 23/07/18,04:39:12,09,11,1, 11.9,1,1, 17.875, 10493.258, 499.193, 52709.467 23/07/18,04:39:12,10,11,1, 11.9,1,1, 17.875, 10493.273, 499.183, 52709.477 23/07/18,04:39:12,11,11,1, 11.9,1,1, 17.875, 10493.256, 499.175, 52709.499 23/07/18,04:39:12,12,11,1, 11.9,1,1, 17.875, 10493.252, 499.185, 52709.503 23/07/18,04:39:12,13,11,1, 11.9,1,1, 17.875, 10493.264, 499.167, 52709.445 23/07/18,04:39:12,14,11,1, 11.9,1,1, 17.875, 10493.252, 499.186, 52709.468 23/07/18,04:39:12,15,11,1, 11.9,1,1, 17.875, 10493.273, 499.167, 52709.464 23/07/18,04:39:12,16,11,1, 11.9,1,1, 17.875, 10493.257, 499.138, 52709.455 23/07/18,04:39:12,17,11,1, 11.9,1,1, 17.875, 10493.252, 499.170, 52709.460 23/07/18,04:39:12,18,11,1, 11.9,1,1, 17.875, 10493.250, 499.143, 52709.475 23/07/18,04:39:12,19,11,1, 11.9,1,1, 17.875, 10493.238, 499.164, 52709.487 23/07/18,04:39:13,00,11,1, 11.9,1,1, 17.877, 10493.231, 499.164, 52709.487 23/07/18,04:39:13,01,11,1, 11.9,1,1, 17.877, 10493.242, 499.131, 52709.469 23/07/18,04:39:13,02,11,1, 11.9,1,1, 17.877, 10493.232, 499.127, 52709.473 23/07/18,04:39:13,03,11,1, 11.9,1,1, 17.877, 10493.266, 499.126, 52709.456 23/07/18,04:39:13,04,11,1, 11.9,1,1, 17.877, 10493.255, 499.130, 52709.482 23/07/18,04:39:13,05,11,1, 11.9,1,1, 17.877, 10493.263, 499.144, 52709.497 23/07/18,04:39:13,06,11,1, 11.9,1,1, 17.877, 10493.258, 499.160, 52709.479 23/07/18,04:39:13,07,11,1, 11.9,1,1, 17.877, 10493.246, 499.146, 52709.486 23/07/18,04:39:13,08,11,1, 11.9,1,1, 17.877, 10493.256, 499.125, 52709.489 23/07/18,04:39:13,09,11,1, 11.9,1,1, 17.877, 10493.238, 499.145, 52709.471 23/07/18,04:39:13,10,11,1, 11.9,1,1, 17.877, 10493.259, 499.123, 52709.472 23/07/18,04:39:13,11,11,1, 11.9,1,1, 17.877, 10493.264, 499.132, 52709.467 23/07/18,04:39:13,12,11,1, 11.9,1,1, 17.877, 10493.250, 499.137, 52709.501 23/07/18,04:39:13,13,11,1, 11.9,1,1, 17.877, 10493.250, 499.135, 52709.490 23/07/18,04:39:13,14,11,1, 11.9,1,1, 17.877, 10493.250, 499.145, 52709.500 23/07/18,04:39:13,15,11,1, 11.9,1,1, 17.877, 10493.282, 499.136, 52709.481 23/07/18,04:39:13,16,11,1, 11.9,1,1, 17.877, 10493.248, 499.139, 52709.492 23/07/18,04:39:13,17,11,1, 11.9,1,1, 17.877, 10493.256, 499.128, 52709.508 23/07/18,04:39:13,18,11,1, 11.9,1,1, 17.877, 10493.244, 499.110, 52709.465 23/07/18,04:39:13,19,11,1, 11.9,1,1, 17.877, 10493.241, 499.128, 52709.503 23/07/18,04:39:14,00,11,1, 11.8,1,1, 17.870, 10493.239, 499.128, 52709.503 23/07/18,04:39:14,01,11,1, 11.8,1,1, 17.870, 10493.221, 499.124, 52709.509 23/07/18,04:39:14,02,11,1, 11.8,1,1, 17.870, 10493.243, 499.128, 52709.476 23/07/18,04:39:14,03,11,1, 11.8,1,1, 17.870, 10493.221, 499.122, 52709.533 23/07/18,04:39:14,04,11,1, 11.8,1,1, 17.870, 10493.206, 499.123, 52709.479 23/07/18,04:39:14,05,11,1, 11.8,1,1, 17.870, 10493.177, 499.092, 52709.487 23/07/18,04:39:14,06,11,1, 11.8,1,1, 17.870, 10493.215, 499.120, 52709.508 23/07/18,04:39:14,07,11,1, 11.8,1,1, 17.870, 10493.182, 499.106, 52709.536 23/07/18,04:39:14,08,11,1, 11.8,1,1, 17.870, 10493.190, 499.108, 52709.475 23/07/18,04:39:14,09,11,1, 11.8,1,1, 17.870, 10493.185, 499.095, 52709.507 23/07/18,04:39:14,10,11,1, 11.8,1,1, 17.870, 10493.192, 499.073, 52709.468 23/07/18,04:39:14,11,11,1, 11.8,1,1, 17.870, 10493.177, 499.073, 52709.514 23/07/18,04:39:14,12,11,1, 11.8,1,1, 17.870, 10493.175, 499.074, 52709.505 23/07/18,04:39:14,13,11,1, 11.8,1,1, 17.870, 10493.176, 499.072, 52709.446 23/07/18,04:39:14,14,11,1, 11.8,1,1, 17.870, 10493.169, 499.073, 52709.473 23/07/18,04:39:14,15,11,1, 11.8,1,1, 17.870, 10493.158, 499.050, 52709.484 23/07/18,04:39:14,16,11,1, 11.8,1,1, 17.870, 10493.155, 499.055, 52709.465 23/07/18,04:39:14,17,11,1, 11.8,1,1, 17.870, 10493.143, 499.078, 52709.486 23/07/18,04:39:14,18,11,1, 11.8,1,1, 17.870, 10493.120, 499.058, 52709.484 23/07/18,04:39:14,19,11,1, 11.8,1,1, 17.870, 10493.116, 499.062, 52709.525 23/07/18,04:39:15,00,10,1, 11.8,1,1, 17.872, 10493.114, 499.062, 52709.525 23/07/18,04:39:15,01,10,1, 11.8,1,1, 17.872, 10493.091, 499.039, 52709.481 23/07/18,04:39:15,02,10,1, 11.8,1,1, 17.872, 10493.082, 499.051, 52709.469 23/07/18,04:39:15,03,10,1, 11.8,1,1, 17.872, 10493.097, 499.045, 52709.479 23/07/18,04:39:15,04,10,1, 11.8,1,1, 17.872, 10493.089, 499.019, 52709.498 23/07/18,04:39:15,05,10,1, 11.8,1,1, 17.872, 10493.058, 499.031, 52709.479 23/07/18,04:39:15,06,10,1, 11.8,1,1, 17.872, 10493.067, 499.030, 52709.451 23/07/18,04:39:15,07,10,1, 11.8,1,1, 17.872, 10493.040, 499.024, 52709.476 23/07/18,04:39:15,08,10,1, 11.8,1,1, 17.872, 10493.029, 499.026, 52709.482 23/07/18,04:39:15,09,10,1, 11.8,1,1, 17.872, 10493.025, 499.000, 52709.447 23/07/18,04:39:15,10,10,1, 11.8,1,1, 17.872, 10493.039, 499.023, 52709.512 23/07/18,04:39:15,11,10,1, 11.8,1,1, 17.872, 10493.010, 499.013, 52709.496 23/07/18,04:39:15,12,10,1, 11.8,1,1, 17.872, 10493.002, 498.974, 52709.492 23/07/18,04:39:15,13,10,1, 11.8,1,1, 17.872, 10492.976, 498.983, 52709.503 23/07/18,04:39:15,14,10,1, 11.8,1,1, 17.872, 10492.976, 498.980, 52709.499 23/07/18,04:39:15,15,10,1, 11.8,1,1, 17.872, 10492.977, 498.954, 52709.486 23/07/18,04:39:15,16,10,1, 11.8,1,1, 17.872, 10492.965, 498.983, 52709.483 23/07/18,04:39:15,17,10,1, 11.8,1,1, 17.872, 10492.948, 498.953, 52709.476 23/07/18,04:39:15,18,10,1, 11.8,1,1, 17.872, 10492.946, 498.965, 52709.501 23/07/18,04:39:15,19,10,1, 11.8,1,1, 17.872, 10492.924, 498.944, 52709.462 23/07/18,04:39:16,00,10,1, 11.8,1,1, 17.871, 10492.922, 498.944, 52709.462 23/07/18,04:39:16,01,10,1, 11.8,1,1, 17.871, 10492.898, 498.921, 52709.492 23/07/18,04:39:16,02,10,1, 11.8,1,1, 17.871, 10492.886, 498.917, 52709.503 23/07/18,04:39:16,03,10,1, 11.8,1,1, 17.871, 10492.883, 498.921, 52709.481 23/07/18,04:39:16,04,10,1, 11.8,1,1, 17.871, 10492.866, 498.914, 52709.541 23/07/18,04:39:16,05,10,1, 11.8,1,1, 17.871, 10492.847, 498.919, 52709.520 23/07/18,04:39:16,06,10,1, 11.8,1,1, 17.871, 10492.844, 498.871, 52709.458 23/07/18,04:39:16,07,10,1, 11.8,1,1, 17.871, 10492.809, 498.877, 52709.531 23/07/18,04:39:16,08,10,1, 11.8,1,1, 17.871, 10492.816, 498.867, 52709.493 23/07/18,04:39:16,09,10,1, 11.8,1,1, 17.871, 10492.814, 498.855, 52709.474 23/07/18,04:39:16,10,10,1, 11.8,1,1, 17.871, 10492.808, 498.836, 52709.482 23/07/18,04:39:16,11,10,1, 11.8,1,1, 17.871, 10492.783, 498.813, 52709.513 23/07/18,04:39:16,12,10,1, 11.8,1,1, 17.871, 10492.752, 498.814, 52709.513 23/07/18,04:39:16,13,10,1, 11.8,1,1, 17.871, 10492.711, 498.801, 52709.494 23/07/18,04:39:16,14,10,1, 11.8,1,1, 17.871, 10492.713, 498.782, 52709.493 23/07/18,04:39:16,15,10,1, 11.8,1,1, 17.871, 10492.698, 498.775, 52709.475 23/07/18,04:39:16,16,10,1, 11.8,1,1, 17.871, 10492.705, 498.777, 52709.526 23/07/18,04:39:16,17,10,1, 11.8,1,1, 17.871, 10492.676, 498.745, 52709.523 23/07/18,04:39:16,18,10,1, 11.8,1,1, 17.871, 10492.652, 498.748, 52709.513 23/07/18,04:39:16,19,10,1, 11.8,1,1, 17.871, 10492.636, 498.733, 52709.485 23/07/18,04:39:17,00,10,1, 11.8,1,1, 17.873, 10492.630, 498.733, 52709.485 23/07/18,04:39:17,01,10,1, 11.8,1,1, 17.873, 10492.604, 498.692, 52709.544 23/07/18,04:39:17,02,10,1, 11.8,1,1, 17.873, 10492.582, 498.689, 52709.539 23/07/18,04:39:17,03,10,1, 11.8,1,1, 17.873, 10492.572, 498.679, 52709.526 23/07/18,04:39:17,04,10,1, 11.8,1,1, 17.873, 10492.561, 498.666, 52709.505 23/07/18,04:39:17,05,10,1, 11.8,1,1, 17.873, 10492.522, 498.663, 52709.509 23/07/18,04:39:17,06,10,1, 11.8,1,1, 17.873, 10492.497, 498.644, 52709.516 23/07/18,04:39:17,07,10,1, 11.8,1,1, 17.873, 10492.496, 498.635, 52709.492 23/07/18,04:39:17,08,10,1, 11.8,1,1, 17.873, 10492.480, 498.619, 52709.501 23/07/18,04:39:17,09,10,1, 11.8,1,1, 17.873, 10492.476, 498.606, 52709.536 23/07/18,04:39:17,10,10,1, 11.8,1,1, 17.873, 10492.454, 498.596, 52709.569 23/07/18,04:39:17,11,10,1, 11.8,1,1, 17.873, 10492.440, 498.594, 52709.497 23/07/18,04:39:17,12,10,1, 11.8,1,1, 17.873, 10492.435, 498.569, 52709.495 23/07/18,04:39:17,13,10,1, 11.8,1,1, 17.873, 10492.381, 498.565, 52709.540 23/07/18,04:39:17,14,10,1, 11.8,1,1, 17.873, 10492.380, 498.530, 52709.513 23/07/18,04:39:17,15,10,1, 11.8,1,1, 17.873, 10492.329, 498.543, 52709.506 23/07/18,04:39:17,16,10,1, 11.8,1,1, 17.873, 10492.317, 498.518, 52709.503 23/07/18,04:39:17,17,10,1, 11.8,1,1, 17.873, 10492.313, 498.521, 52709.533 23/07/18,04:39:17,18,10,1, 11.8,1,1, 17.873, 10492.296, 498.503, 52709.515 23/07/18,04:39:17,19,10,1, 11.8,1,1, 17.873, 10492.272, 498.482, 52709.511 23/07/18,04:39:18,00,10,1, 11.9,1,1, 17.870, 10492.271, 498.482, 52709.511 23/07/18,04:39:18,01,10,1, 11.9,1,1, 17.870, 10492.241, 498.472, 52709.539 23/07/18,04:39:18,02,10,1, 11.9,1,1, 17.870, 10492.225, 498.439, 52709.575 23/07/18,04:39:18,03,10,1, 11.9,1,1, 17.870, 10492.200, 498.452, 52709.543 23/07/18,04:39:18,04,10,1, 11.9,1,1, 17.870, 10492.161, 498.439, 52709.557 23/07/18,04:39:18,05,10,1, 11.9,1,1, 17.870, 10492.170, 498.444, 52709.540 23/07/18,04:39:18,06,10,1, 11.9,1,1, 17.870, 10492.141, 498.415, 52709.552 23/07/18,04:39:18,07,10,1, 11.9,1,1, 17.870, 10492.128, 498.421, 52709.578 23/07/18,04:39:18,08,10,1, 11.9,1,1, 17.870, 10492.111, 498.397, 52709.558 23/07/18,04:39:18,09,10,1, 11.9,1,1, 17.870, 10492.074, 498.401, 52709.535 23/07/18,04:39:18,10,10,1, 11.9,1,1, 17.870, 10492.041, 498.389, 52709.569 23/07/18,04:39:18,11,10,1, 11.9,1,1, 17.870, 10492.022, 498.378, 52709.566 23/07/18,04:39:18,12,10,1, 11.9,1,1, 17.870, 10492.022, 498.358, 52709.607 23/07/18,04:39:18,13,10,1, 11.9,1,1, 17.870, 10491.994, 498.375, 52709.538 23/07/18,04:39:18,14,10,1, 11.9,1,1, 17.870, 10491.968, 498.335, 52709.588 23/07/18,04:39:18,15,10,1, 11.9,1,1, 17.870, 10491.972, 498.337, 52709.645 23/07/18,04:39:18,16,10,1, 11.9,1,1, 17.870, 10491.957, 498.344, 52709.603 23/07/18,04:39:18,17,10,1, 11.9,1,1, 17.870, 10491.904, 498.344, 52709.616 23/07/18,04:39:18,18,10,1, 11.9,1,1, 17.870, 10491.894, 498.321, 52709.609 23/07/18,04:39:18,19,10,1, 11.9,1,1, 17.870, 10491.892, 498.314, 52709.621 23/07/18,04:39:19,00,09,1, 11.8,1,1, 17.874, 10491.887, 498.314, 52709.621 23/07/18,04:39:19,01,09,1, 11.8,1,1, 17.874, 10491.845, 498.292, 52709.633 23/07/18,04:39:19,02,09,1, 11.8,1,1, 17.874, 10491.811, 498.290, 52709.617 23/07/18,04:39:19,03,09,1, 11.8,1,1, 17.874, 10491.791, 498.266, 52709.664 23/07/18,04:39:19,04,09,1, 11.8,1,1, 17.874, 10491.757, 498.263, 52709.662 23/07/18,04:39:19,05,09,1, 11.8,1,1, 17.874, 10491.747, 498.242, 52709.634 23/07/18,04:39:19,06,09,1, 11.8,1,1, 17.874, 10491.731, 498.241, 52709.648 23/07/18,04:39:19,07,09,1, 11.8,1,1, 17.874, 10491.697, 498.203, 52709.644 23/07/18,04:39:19,08,09,1, 11.8,1,1, 17.874, 10491.681, 498.225, 52709.626 23/07/18,04:39:19,09,09,1, 11.8,1,1, 17.874, 10491.646, 498.187, 52709.680 23/07/18,04:39:19,10,09,1, 11.8,1,1, 17.874, 10491.622, 498.213, 52709.669 23/07/18,04:39:19,11,09,1, 11.8,1,1, 17.874, 10491.599, 498.195, 52709.698 23/07/18,04:39:19,12,09,1, 11.8,1,1, 17.874, 10491.593, 498.166, 52709.688 23/07/18,04:39:19,13,09,1, 11.8,1,1, 17.874, 10491.587, 498.190, 52709.667 23/07/18,04:39:19,14,09,1, 11.8,1,1, 17.874, 10491.550, 498.178, 52709.696 23/07/18,04:39:19,15,09,1, 11.8,1,1, 17.874, 10491.523, 498.140, 52709.672 23/07/18,04:39:19,16,09,1, 11.8,1,1, 17.874, 10491.505, 498.151, 52709.687 23/07/18,04:39:19,17,09,1, 11.8,1,1, 17.874, 10491.477, 498.151, 52709.686 23/07/18,04:39:19,18,09,1, 11.8,1,1, 17.874, 10491.426, 498.140, 52709.725 23/07/18,04:39:19,19,09,1, 11.8,1,1, 17.874, 10491.398, 498.141, 52709.714 23/07/18,04:39:20,00,10,1, 11.9,1,1, 17.870, 10491.395, 498.141, 52709.714 23/07/18,04:39:20,01,10,1, 11.9,1,1, 17.870, 10491.391, 498.112, 52709.755 23/07/18,04:39:20,02,10,1, 11.9,1,1, 17.870, 10491.356, 498.106, 52709.718 23/07/18,04:39:20,03,10,1, 11.9,1,1, 17.870, 10491.324, 498.101, 52709.731 23/07/18,04:39:20,04,10,1, 11.9,1,1, 17.870, 10491.315, 498.118, 52709.747 23/07/18,04:39:20,05,10,1, 11.9,1,1, 17.870, 10491.259, 498.089, 52709.765 23/07/18,04:39:20,06,10,1, 11.9,1,1, 17.870, 10491.248, 498.092, 52709.752 23/07/18,04:39:20,07,10,1, 11.9,1,1, 17.870, 10491.228, 498.075, 52709.766 23/07/18,04:39:20,08,10,1, 11.9,1,1, 17.870, 10491.212, 498.076, 52709.762 23/07/18,04:39:20,09,10,1, 11.9,1,1, 17.870, 10491.163, 498.074, 52709.798 23/07/18,04:39:20,10,10,1, 11.9,1,1, 17.870, 10491.159, 498.083, 52709.773 23/07/18,04:39:20,11,10,1, 11.9,1,1, 17.870, 10491.133, 498.044, 52709.755 23/07/18,04:39:20,12,10,1, 11.9,1,1, 17.870, 10491.119, 498.048, 52709.797 23/07/18,04:39:20,13,10,1, 11.9,1,1, 17.870, 10491.082, 498.056, 52709.810 23/07/18,04:39:20,14,10,1, 11.9,1,1, 17.870, 10491.022, 498.043, 52709.820 23/07/18,04:39:20,15,10,1, 11.9,1,1, 17.870, 10491.044, 498.042, 52709.819 23/07/18,04:39:20,16,10,1, 11.9,1,1, 17.870, 10490.988, 498.062, 52709.829 23/07/18,04:39:20,17,10,1, 11.9,1,1, 17.870, 10490.973, 498.048, 52709.836 23/07/18,04:39:20,18,10,1, 11.9,1,1, 17.870, 10490.946, 498.039, 52709.838 23/07/18,04:39:20,19,10,1, 11.9,1,1, 17.870, 10490.901, 498.045, 52709.836 23/07/18,04:39:21,00,11,1, 11.9,1,1, 17.869, 10490.894, 498.045, 52709.836 23/07/18,04:39:21,01,11,1, 11.9,1,1, 17.869, 10490.866, 498.012, 52709.853 23/07/18,04:39:21,02,11,1, 11.9,1,1, 17.869, 10490.848, 498.035, 52709.869 23/07/18,04:39:21,03,11,1, 11.9,1,1, 17.869, 10490.841, 498.023, 52709.877 23/07/18,04:39:21,04,11,1, 11.9,1,1, 17.869, 10490.786, 498.020, 52709.860 23/07/18,04:39:21,05,11,1, 11.9,1,1, 17.869, 10490.789, 498.008, 52709.828 23/07/18,04:39:21,06,11,1, 11.9,1,1, 17.869, 10490.756, 498.017, 52709.934 23/07/18,04:39:21,07,11,1, 11.9,1,1, 17.869, 10490.699, 498.013, 52709.942 23/07/18,04:39:21,08,11,1, 11.9,1,1, 17.869, 10490.719, 498.002, 52709.945 23/07/18,04:39:21,09,11,1, 11.9,1,1, 17.869, 10490.687, 498.000, 52709.933 23/07/18,04:39:21,10,11,1, 11.9,1,1, 17.869, 10490.643, 497.984, 52709.939 23/07/18,04:39:21,11,11,1, 11.9,1,1, 17.869, 10490.637, 498.002, 52709.926 23/07/18,04:39:21,12,11,1, 11.9,1,1, 17.869, 10490.624, 498.005, 52709.949 23/07/18,04:39:21,13,11,1, 11.9,1,1, 17.869, 10490.587, 498.015, 52709.983 23/07/18,04:39:21,14,11,1, 11.9,1,1, 17.869, 10490.592, 497.978, 52709.943 23/07/18,04:39:21,15,11,1, 11.9,1,1, 17.869, 10490.566, 498.018, 52709.968 23/07/18,04:39:21,16,11,1, 11.9,1,1, 17.869, 10490.542, 497.989, 52709.931 23/07/18,04:39:21,17,11,1, 11.9,1,1, 17.869, 10490.533, 497.980, 52710.001 23/07/18,04:39:21,18,11,1, 11.9,1,1, 17.869, 10490.495, 498.003, 52709.993 23/07/18,04:39:21,19,11,1, 11.9,1,1, 17.869, 10490.448, 497.991, 52709.982 23/07/18,04:39:22,00,11,1, 11.9,1,1, 17.870, 10490.444, 497.991, 52709.982 23/07/18,04:39:22,01,11,1, 11.9,1,1, 17.870, 10490.426, 497.986, 52710.007 23/07/18,04:39:22,02,11,1, 11.9,1,1, 17.870, 10490.406, 497.996, 52710.040 23/07/18,04:39:22,03,11,1, 11.9,1,1, 17.870, 10490.400, 497.978, 52710.010 23/07/18,04:39:22,04,11,1, 11.9,1,1, 17.870, 10490.372, 497.975, 52710.044 23/07/18,04:39:22,05,11,1, 11.9,1,1, 17.870, 10490.326, 497.987, 52710.063 23/07/18,04:39:22,06,11,1, 11.9,1,1, 17.870, 10490.318, 497.971, 52710.038 23/07/18,04:39:22,07,11,1, 11.9,1,1, 17.870, 10490.299, 497.983, 52710.057 23/07/18,04:39:22,08,11,1, 11.9,1,1, 17.870, 10490.258, 497.976, 52710.050 23/07/18,04:39:22,09,11,1, 11.9,1,1, 17.870, 10490.239, 497.973, 52710.074 23/07/18,04:39:22,10,11,1, 11.9,1,1, 17.870, 10490.230, 497.968, 52710.085 23/07/18,04:39:22,11,11,1, 11.9,1,1, 17.870, 10490.244, 497.968, 52710.121 23/07/18,04:39:22,12,11,1, 11.9,1,1, 17.870, 10490.187, 497.986, 52710.134 23/07/18,04:39:22,13,11,1, 11.9,1,1, 17.870, 10490.197, 498.008, 52710.088 23/07/18,04:39:22,14,11,1, 11.9,1,1, 17.870, 10490.154, 497.994, 52710.108 23/07/18,04:39:22,15,11,1, 11.9,1,1, 17.870, 10490.112, 497.991, 52710.143 23/07/18,04:39:22,16,11,1, 11.9,1,1, 17.870, 10490.085, 497.961, 52710.160 23/07/18,04:39:22,17,11,1, 11.9,1,1, 17.870, 10490.081, 497.977, 52710.163 23/07/18,04:39:22,18,11,1, 11.9,1,1, 17.870, 10490.056, 497.992, 52710.147 23/07/18,04:39:22,19,11,1, 11.9,1,1, 17.870, 10490.047, 497.974, 52710.182 23/07/18,04:39:23,00,11,1, 11.9,1,1, 17.872, 10490.043, 497.974, 52710.182 23/07/18,04:39:23,01,11,1, 11.9,1,1, 17.872, 10490.016, 498.002, 52710.219 23/07/18,04:39:23,02,11,1, 11.9,1,1, 17.872, 10489.998, 498.020, 52710.214 23/07/18,04:39:23,03,11,1, 11.9,1,1, 17.872, 10489.993, 497.981, 52710.142 23/07/18,04:39:23,04,11,1, 11.9,1,1, 17.872, 10489.916, 497.999, 52710.172 23/07/18,04:39:23,05,11,1, 11.9,1,1, 17.872, 10489.932, 498.000, 52710.228 23/07/18,04:39:23,06,11,1, 11.9,1,1, 17.872, 10489.886, 498.010, 52710.232 23/07/18,04:39:23,07,11,1, 11.9,1,1, 17.872, 10489.860, 497.996, 52710.257 23/07/18,04:39:23,08,11,1, 11.9,1,1, 17.872, 10489.851, 498.014, 52710.255 23/07/18,04:39:23,09,11,1, 11.9,1,1, 17.872, 10489.837, 498.014, 52710.265 23/07/18,04:39:23,10,11,1, 11.9,1,1, 17.872, 10489.814, 498.012, 52710.262 23/07/18,04:39:23,11,11,1, 11.9,1,1, 17.872, 10489.769, 497.994, 52710.264 23/07/18,04:39:23,12,11,1, 11.9,1,1, 17.872, 10489.804, 498.000, 52710.260 23/07/18,04:39:23,13,11,1, 11.9,1,1, 17.872, 10489.763, 498.015, 52710.278 23/07/18,04:39:23,14,11,1, 11.9,1,1, 17.872, 10489.751, 498.007, 52710.275 23/07/18,04:39:23,15,11,1, 11.9,1,1, 17.872, 10489.709, 498.051, 52710.290 23/07/18,04:39:23,16,11,1, 11.9,1,1, 17.872, 10489.698, 498.019, 52710.292 23/07/18,04:39:23,17,11,1, 11.9,1,1, 17.872, 10489.683, 498.017, 52710.318 23/07/18,04:39:23,18,11,1, 11.9,1,1, 17.872, 10489.651, 498.024, 52710.385 23/07/18,04:39:23,19,11,1, 11.9,1,1, 17.872, 10489.623, 498.039, 52710.335 23/07/18,04:39:24,00,11,1, 11.8,1,1, 17.873, 10489.618, 498.039, 52710.335 23/07/18,04:39:24,01,11,1, 11.8,1,1, 17.873, 10489.572, 498.022, 52710.382 23/07/18,04:39:24,02,11,1, 11.8,1,1, 17.873, 10489.565, 498.038, 52710.354 23/07/18,04:39:24,03,11,1, 11.8,1,1, 17.873, 10489.563, 498.045, 52710.374 23/07/18,04:39:24,04,11,1, 11.8,1,1, 17.873, 10489.539, 498.067, 52710.406 23/07/18,04:39:24,05,11,1, 11.8,1,1, 17.873, 10489.510, 498.022, 52710.380 23/07/18,04:39:24,06,11,1, 11.8,1,1, 17.873, 10489.480, 498.036, 52710.403 23/07/18,04:39:24,07,11,1, 11.8,1,1, 17.873, 10489.468, 498.067, 52710.430 23/07/18,04:39:24,08,11,1, 11.8,1,1, 17.873, 10489.438, 498.042, 52710.432 23/07/18,04:39:24,09,11,1, 11.8,1,1, 17.873, 10489.430, 498.039, 52710.424 23/07/18,04:39:24,10,11,1, 11.8,1,1, 17.873, 10489.404, 498.064, 52710.454 23/07/18,04:39:24,11,11,1, 11.8,1,1, 17.873, 10489.403, 498.082, 52710.470 23/07/18,04:39:24,12,11,1, 11.8,1,1, 17.873, 10489.385, 498.076, 52710.468 23/07/18,04:39:24,13,11,1, 11.8,1,1, 17.873, 10489.346, 498.060, 52710.481 23/07/18,04:39:24,14,11,1, 11.8,1,1, 17.873, 10489.339, 498.072, 52710.488 23/07/18,04:39:24,15,11,1, 11.8,1,1, 17.873, 10489.326, 498.072, 52710.472 23/07/18,04:39:24,16,11,1, 11.8,1,1, 17.873, 10489.291, 498.103, 52710.511 23/07/18,04:39:24,17,11,1, 11.8,1,1, 17.873, 10489.287, 498.084, 52710.500 23/07/18,04:39:24,18,11,1, 11.8,1,1, 17.873, 10489.284, 498.091, 52710.554 23/07/18,04:39:24,19,11,1, 11.8,1,1, 17.873, 10489.238, 498.100, 52710.522 23/07/18,04:39:25,00,11,1, 11.9,1,1, 17.870, 10489.234, 498.100, 52710.522 23/07/18,04:39:25,01,11,1, 11.9,1,1, 17.870, 10489.212, 498.111, 52710.523 23/07/18,04:39:25,02,11,1, 11.9,1,1, 17.870, 10489.192, 498.096, 52710.531 23/07/18,04:39:25,03,11,1, 11.9,1,1, 17.870, 10489.189, 498.113, 52710.575 23/07/18,04:39:25,04,11,1, 11.9,1,1, 17.870, 10489.175, 498.122, 52710.561 23/07/18,04:39:25,05,11,1, 11.9,1,1, 17.870, 10489.165, 498.110, 52710.557 23/07/18,04:39:25,06,11,1, 11.9,1,1, 17.870, 10489.149, 498.144, 52710.614 23/07/18,04:39:25,07,11,1, 11.9,1,1, 17.870, 10489.107, 498.114, 52710.630 23/07/18,04:39:25,08,11,1, 11.9,1,1, 17.870, 10489.116, 498.119, 52710.644 23/07/18,04:39:25,09,11,1, 11.9,1,1, 17.870, 10489.069, 498.128, 52710.653 23/07/18,04:39:25,10,11,1, 11.9,1,1, 17.870, 10489.058, 498.129, 52710.615 23/07/18,04:39:25,11,11,1, 11.9,1,1, 17.870, 10489.054, 498.125, 52710.660 23/07/18,04:39:25,12,11,1, 11.9,1,1, 17.870, 10489.051, 498.117, 52710.665 23/07/18,04:39:25,13,11,1, 11.9,1,1, 17.870, 10489.028, 498.170, 52710.652 23/07/18,04:39:25,14,11,1, 11.9,1,1, 17.870, 10489.033, 498.179, 52710.674 23/07/18,04:39:25,15,11,1, 11.9,1,1, 17.870, 10489.003, 498.163, 52710.651 23/07/18,04:39:25,16,11,1, 11.9,1,1, 17.870, 10488.981, 498.167, 52710.681 23/07/18,04:39:25,17,11,1, 11.9,1,1, 17.870, 10488.966, 498.159, 52710.689 23/07/18,04:39:25,18,11,1, 11.9,1,1, 17.870, 10488.959, 498.154, 52710.700 23/07/18,04:39:25,19,11,1, 11.9,1,1, 17.870, 10488.937, 498.142, 52710.676 23/07/18,04:39:26,00,11,1, 11.9,1,1, 17.864, 10488.933, 498.142, 52710.676 23/07/18,04:39:26,01,11,1, 11.9,1,1, 17.864, 10488.900, 498.193, 52710.742 23/07/18,04:39:26,02,11,1, 11.9,1,1, 17.864, 10488.923, 498.186, 52710.702 23/07/18,04:39:26,03,11,1, 11.9,1,1, 17.864, 10488.929, 498.170, 52710.740 23/07/18,04:39:26,04,11,1, 11.9,1,1, 17.864, 10488.896, 498.169, 52710.742 23/07/18,04:39:26,05,11,1, 11.9,1,1, 17.864, 10488.901, 498.201, 52710.710 23/07/18,04:39:26,06,11,1, 11.9,1,1, 17.864, 10488.861, 498.197, 52710.787 23/07/18,04:39:26,07,11,1, 11.9,1,1, 17.864, 10488.845, 498.214, 52710.750 23/07/18,04:39:26,08,11,1, 11.9,1,1, 17.864, 10488.847, 498.237, 52710.776 23/07/18,04:39:26,09,11,1, 11.9,1,1, 17.864, 10488.832, 498.238, 52710.840 23/07/18,04:39:26,10,11,1, 11.9,1,1, 17.864, 10488.820, 498.230, 52710.805 23/07/18,04:39:26,11,11,1, 11.9,1,1, 17.864, 10488.789, 498.247, 52710.806 23/07/18,04:39:26,12,11,1, 11.9,1,1, 17.864, 10488.814, 498.267, 52710.843 23/07/18,04:39:26,13,11,1, 11.9,1,1, 17.864, 10488.803, 498.255, 52710.833 23/07/18,04:39:26,14,11,1, 11.9,1,1, 17.864, 10488.791, 498.302, 52710.849 23/07/18,04:39:26,15,11,1, 11.9,1,1, 17.864, 10488.761, 498.301, 52710.827 23/07/18,04:39:26,16,11,1, 11.9,1,1, 17.864, 10488.768, 498.296, 52710.880 23/07/18,04:39:26,17,11,1, 11.9,1,1, 17.864, 10488.767, 498.302, 52710.899 23/07/18,04:39:26,18,11,1, 11.9,1,1, 17.864, 10488.758, 498.308, 52710.884 23/07/18,04:39:26,19,11,1, 11.9,1,1, 17.864, 10488.748, 498.314, 52710.920 23/07/18,04:39:27,00,11,1, 11.9,1,1, 17.869, 10488.741, 498.314, 52710.920 23/07/18,04:39:27,01,11,1, 11.9,1,1, 17.869, 10488.741, 498.338, 52710.952 23/07/18,04:39:27,02,11,1, 11.9,1,1, 17.869, 10488.732, 498.380, 52710.974 23/07/18,04:39:27,03,11,1, 11.9,1,1, 17.869, 10488.726, 498.381, 52710.963 23/07/18,04:39:27,04,11,1, 11.9,1,1, 17.869, 10488.707, 498.356, 52710.973 23/07/18,04:39:27,05,11,1, 11.9,1,1, 17.869, 10488.716, 498.358, 52710.944 23/07/18,04:39:27,06,11,1, 11.9,1,1, 17.869, 10488.714, 498.395, 52711.147 23/07/18,04:39:27,07,11,1, 11.9,1,1, 17.869, 10488.710, 498.385, 52710.965 23/07/18,04:39:27,08,11,1, 11.9,1,1, 17.869, 10488.687, 498.394, 52710.961 23/07/18,04:39:27,09,11,1, 11.9,1,1, 17.869, 10488.688, 498.432, 52710.988 23/07/18,04:39:27,10,11,1, 11.9,1,1, 17.869, 10488.680, 498.409, 52711.038 23/07/18,04:39:27,11,11,1, 11.9,1,1, 17.869, 10488.670, 498.433, 52711.037 23/07/18,04:39:27,12,11,1, 11.9,1,1, 17.869, 10488.650, 498.445, 52711.039 23/07/18,04:39:27,13,11,1, 11.9,1,1, 17.869, 10488.646, 498.426, 52711.032 23/07/18,04:39:27,14,11,1, 11.9,1,1, 17.869, 10488.681, 498.428, 52711.068 23/07/18,04:39:27,15,11,1, 11.9,1,1, 17.869, 10488.654, 498.436, 52711.097 23/07/18,04:39:27,16,11,1, 11.9,1,1, 17.869, 10488.640, 498.461, 52711.086 23/07/18,04:39:27,17,11,1, 11.9,1,1, 17.869, 10488.633, 498.473, 52711.105 23/07/18,04:39:27,18,11,1, 11.9,1,1, 17.869, 10488.626, 498.478, 52711.124 23/07/18,04:39:27,19,11,1, 11.9,1,1, 17.869, 10488.633, 498.477, 52711.100 23/07/18,04:39:28,00,10,1, 11.9,1,1, 17.870, 10488.633, 498.477, 52711.100 23/07/18,04:39:28,01,10,1, 11.9,1,1, 17.870, 10488.616, 498.512, 52711.125 23/07/18,04:39:28,02,10,1, 11.9,1,1, 17.870, 10488.590, 498.509, 52711.115 23/07/18,04:39:28,03,10,1, 11.9,1,1, 17.870, 10488.636, 498.534, 52711.105 23/07/18,04:39:28,04,10,1, 11.9,1,1, 17.870, 10488.617, 498.523, 52711.112 23/07/18,04:39:28,05,10,1, 11.9,1,1, 17.870, 10488.609, 498.535, 52711.148 23/07/18,04:39:28,06,10,1, 11.9,1,1, 17.870, 10488.597, 498.526, 52711.118 23/07/18,04:39:28,07,10,1, 11.9,1,1, 17.870, 10488.600, 498.563, 52711.199 23/07/18,04:39:28,08,10,1, 11.9,1,1, 17.870, 10488.612, 498.567, 52711.158 23/07/18,04:39:28,09,10,1, 11.9,1,1, 17.870, 10488.601, 498.578, 52711.183 23/07/18,04:39:28,10,10,1, 11.9,1,1, 17.870, 10488.602, 498.588, 52711.198 23/07/18,04:39:28,11,10,1, 11.9,1,1, 17.870, 10488.602, 498.616, 52711.228 23/07/18,04:39:28,12,10,1, 11.9,1,1, 17.870, 10488.581, 498.613, 52711.234 23/07/18,04:39:28,13,10,1, 11.9,1,1, 17.870, 10488.592, 498.625, 52711.213 23/07/18,04:39:28,14,10,1, 11.9,1,1, 17.870, 10488.598, 498.646, 52711.208 23/07/18,04:39:28,15,10,1, 11.9,1,1, 17.870, 10488.601, 498.628, 52711.275 23/07/18,04:39:28,16,10,1, 11.9,1,1, 17.870, 10488.581, 498.645, 52711.272 23/07/18,04:39:28,17,10,1, 11.9,1,1, 17.870, 10488.630, 498.626, 52711.264 23/07/18,04:39:28,18,10,1, 11.9,1,1, 17.870, 10488.605, 498.670, 52711.287 23/07/18,04:39:28,19,10,1, 11.9,1,1, 17.870, 10488.610, 498.699, 52711.286 23/07/18,04:39:29,00,11,1, 12.0,1,1, 17.868, 10488.608, 498.699, 52711.286 23/07/18,04:39:29,01,11,1, 12.0,1,1, 17.868, 10488.597, 498.705, 52711.312 23/07/18,04:39:29,02,11,1, 12.0,1,1, 17.868, 10488.596, 498.738, 52711.360 23/07/18,04:39:29,03,11,1, 12.0,1,1, 17.868, 10488.592, 498.730, 52711.323 23/07/18,04:39:29,04,11,1, 12.0,1,1, 17.868, 10488.579, 498.751, 52711.316 23/07/18,04:39:29,05,11,1, 12.0,1,1, 17.868, 10488.588, 498.761, 52711.387 23/07/18,04:39:29,06,11,1, 12.0,1,1, 17.868, 10488.601, 498.749, 52711.377 23/07/18,04:39:29,07,11,1, 12.0,1,1, 17.868, 10488.593, 498.789, 52711.384 23/07/18,04:39:29,08,11,1, 12.0,1,1, 17.868, 10488.588, 498.796, 52711.345 23/07/18,04:39:29,09,11,1, 12.0,1,1, 17.868, 10488.604, 498.816, 52711.404 23/07/18,04:39:29,10,11,1, 12.0,1,1, 17.868, 10488.598, 498.816, 52711.373 23/07/18,04:39:29,11,11,1, 12.0,1,1, 17.868, 10488.605, 498.837, 52711.368 23/07/18,04:39:29,12,11,1, 12.0,1,1, 17.868, 10488.582, 498.844, 52711.377 23/07/18,04:39:29,13,11,1, 12.0,1,1, 17.868, 10488.594, 498.869, 52711.377 23/07/18,04:39:29,14,11,1, 12.0,1,1, 17.868, 10488.584, 498.850, 52711.402 23/07/18,04:39:29,15,11,1, 12.0,1,1, 17.868, 10488.595, 498.888, 52711.387 23/07/18,04:39:29,16,11,1, 12.0,1,1, 17.868, 10488.584, 498.878, 52711.392 23/07/18,04:39:29,17,11,1, 12.0,1,1, 17.868, 10488.592, 498.914, 52711.469 23/07/18,04:39:29,18,11,1, 12.0,1,1, 17.868, 10488.604, 498.920, 52711.457 23/07/18,04:39:29,19,11,1, 12.0,1,1, 17.868, 10488.593, 498.944, 52711.501 23/07/18,04:39:30,00,10,1, 11.8,1,1, 17.870, 10488.591, 498.944, 52711.501 23/07/18,04:39:30,01,10,1, 11.8,1,1, 17.870, 10488.600, 498.937, 52711.464 23/07/18,04:39:30,02,10,1, 11.8,1,1, 17.870, 10488.620, 498.988, 52711.455 23/07/18,04:39:30,03,10,1, 11.8,1,1, 17.870, 10488.616, 498.972, 52711.513 23/07/18,04:39:30,04,10,1, 11.8,1,1, 17.870, 10488.607, 498.986, 52711.515 23/07/18,04:39:30,05,10,1, 11.8,1,1, 17.870, 10488.618, 499.000, 52711.510 23/07/18,04:39:30,06,10,1, 11.8,1,1, 17.870, 10488.622, 499.026, 52711.503 23/07/18,04:39:30,07,10,1, 11.8,1,1, 17.870, 10488.623, 499.016, 52711.528 23/07/18,04:39:30,08,10,1, 11.8,1,1, 17.870, 10488.615, 499.022, 52711.558 23/07/18,04:39:30,09,10,1, 11.8,1,1, 17.870, 10488.629, 499.043, 52711.502 23/07/18,04:39:30,10,10,1, 11.8,1,1, 17.870, 10488.629, 499.049, 52711.546 23/07/18,04:39:30,11,10,1, 11.8,1,1, 17.870, 10488.654, 499.067, 52711.552 23/07/18,04:39:30,12,10,1, 11.8,1,1, 17.870, 10488.650, 499.057, 52711.570 23/07/18,04:39:30,13,10,1, 11.8,1,1, 17.870, 10488.655, 499.085, 52711.532 23/07/18,04:39:30,14,10,1, 11.8,1,1, 17.870, 10488.666, 499.079, 52711.608 23/07/18,04:39:30,15,10,1, 11.8,1,1, 17.870, 10488.655, 499.097, 52711.575 23/07/18,04:39:30,16,10,1, 11.8,1,1, 17.870, 10488.644, 499.123, 52711.585 23/07/18,04:39:30,17,10,1, 11.8,1,1, 17.870, 10488.651, 499.140, 52711.608 23/07/18,04:39:30,18,10,1, 11.8,1,1, 17.870, 10488.658, 499.116, 52711.598 23/07/18,04:39:30,19,10,1, 11.8,1,1, 17.870, 10488.647, 499.127, 52711.638 23/07/18,04:39:31,00,10,1, 11.8,1,1, 17.871, 10488.641, 499.127, 52711.638 23/07/18,04:39:31,01,10,1, 11.8,1,1, 17.871, 10488.667, 499.157, 52711.601 23/07/18,04:39:31,02,10,1, 11.8,1,1, 17.871, 10488.651, 499.148, 52711.651 23/07/18,04:39:31,03,10,1, 11.8,1,1, 17.871, 10488.660, 499.182, 52711.620 23/07/18,04:39:31,04,10,1, 11.8,1,1, 17.871, 10488.646, 499.203, 52711.619 23/07/18,04:39:31,05,10,1, 11.8,1,1, 17.871, 10488.667, 499.164, 52711.663 23/07/18,04:39:31,06,10,1, 11.8,1,1, 17.871, 10488.677, 499.180, 52711.633 23/07/18,04:39:31,07,10,1, 11.8,1,1, 17.871, 10488.684, 499.200, 52711.610 23/07/18,04:39:31,08,10,1, 11.8,1,1, 17.871, 10488.658, 499.223, 52711.656 23/07/18,04:39:31,09,10,1, 11.8,1,1, 17.871, 10488.679, 499.228, 52711.642 23/07/18,04:39:31,10,10,1, 11.8,1,1, 17.871, 10488.684, 499.248, 52711.672 23/07/18,04:39:31,11,10,1, 11.8,1,1, 17.871, 10488.675, 499.249, 52711.712 23/07/18,04:39:31,12,10,1, 11.8,1,1, 17.871, 10488.698, 499.258, 52711.677 23/07/18,04:39:31,13,10,1, 11.8,1,1, 17.871, 10488.681, 499.297, 52711.732 23/07/18,04:39:31,14,10,1, 11.8,1,1, 17.871, 10488.681, 499.256, 52711.697 23/07/18,04:39:31,15,10,1, 11.8,1,1, 17.871, 10488.680, 499.285, 52711.676 23/07/18,04:39:31,16,10,1, 11.8,1,1, 17.871, 10488.694, 499.279, 52711.722 23/07/18,04:39:31,17,10,1, 11.8,1,1, 17.871, 10488.703, 499.300, 52711.743 23/07/18,04:39:31,18,10,1, 11.8,1,1, 17.871, 10488.711, 499.307, 52711.772 23/07/18,04:39:31,19,10,1, 11.8,1,1, 17.871, 10488.692, 499.330, 52711.741 23/07/18,04:39:32,00,10,1, 11.8,1,1, 17.872, 10488.691, 499.330, 52711.741 23/07/18,04:39:32,01,10,1, 11.8,1,1, 17.872, 10488.692, 499.338, 52711.716 23/07/18,04:39:32,02,10,1, 11.8,1,1, 17.872, 10488.704, 499.345, 52711.744 23/07/18,04:39:32,03,10,1, 11.8,1,1, 17.872, 10488.700, 499.348, 52711.758 23/07/18,04:39:32,04,10,1, 11.8,1,1, 17.872, 10488.729, 499.354, 52711.784 23/07/18,04:39:32,05,10,1, 11.8,1,1, 17.872, 10488.706, 499.381, 52711.790 23/07/18,04:39:32,06,10,1, 11.8,1,1, 17.872, 10488.707, 499.372, 52711.775 23/07/18,04:39:32,07,10,1, 11.8,1,1, 17.872, 10488.721, 499.377, 52711.802 23/07/18,04:39:32,08,10,1, 11.8,1,1, 17.872, 10488.716, 499.373, 52711.781 23/07/18,04:39:32,09,10,1, 11.8,1,1, 17.872, 10488.707, 499.407, 52711.793 23/07/18,04:39:32,10,10,1, 11.8,1,1, 17.872, 10488.717, 499.411, 52711.810 23/07/18,04:39:32,11,10,1, 11.8,1,1, 17.872, 10488.731, 499.426, 52711.759 23/07/18,04:39:32,12,10,1, 11.8,1,1, 17.872, 10488.720, 499.418, 52711.819 23/07/18,04:39:32,13,10,1, 11.8,1,1, 17.872, 10488.722, 499.417, 52711.817 23/07/18,04:39:32,14,10,1, 11.8,1,1, 17.872, 10488.725, 499.434, 52711.820 23/07/18,04:39:32,15,10,1, 11.8,1,1, 17.872, 10488.766, 499.423, 52711.834 23/07/18,04:39:32,16,10,1, 11.8,1,1, 17.872, 10488.738, 499.413, 52711.822 23/07/18,04:39:32,17,10,1, 11.8,1,1, 17.872, 10488.744, 499.445, 52711.819 23/07/18,04:39:32,18,10,1, 11.8,1,1, 17.872, 10488.746, 499.452, 52711.815 23/07/18,04:39:32,19,10,1, 11.8,1,1, 17.872, 10488.774, 499.450, 52711.862 23/07/18,04:39:33,00,10,1, 11.8,1,1, 17.872, 10488.766, 499.450, 52711.862 23/07/18,04:39:33,01,10,1, 11.8,1,1, 17.872, 10488.741, 499.436, 52711.853 23/07/18,04:39:33,02,10,1, 11.8,1,1, 17.872, 10488.732, 499.431, 52711.847 23/07/18,04:39:33,03,10,1, 11.8,1,1, 17.872, 10488.773, 499.469, 52711.844 23/07/18,04:39:33,04,10,1, 11.8,1,1, 17.872, 10488.768, 499.438, 52711.877 23/07/18,04:39:33,05,10,1, 11.8,1,1, 17.872, 10488.778, 499.453, 52711.863 23/07/18,04:39:33,06,10,1, 11.8,1,1, 17.872, 10488.783, 499.456, 52711.841 23/07/18,04:39:33,07,10,1, 11.8,1,1, 17.872, 10488.791, 499.466, 52711.853 23/07/18,04:39:33,08,10,1, 11.8,1,1, 17.872, 10488.801, 499.468, 52711.836 23/07/18,04:39:33,09,10,1, 11.8,1,1, 17.872, 10488.791, 499.481, 52711.888 23/07/18,04:39:33,10,10,1, 11.8,1,1, 17.872, 10488.800, 499.472, 52711.856 23/07/18,04:39:33,11,10,1, 11.8,1,1, 17.872, 10488.792, 499.484, 52711.917 23/07/18,04:39:33,12,10,1, 11.8,1,1, 17.872, 10488.814, 499.486, 52711.941 23/07/18,04:39:33,13,10,1, 11.8,1,1, 17.872, 10488.812, 499.502, 52711.897 23/07/18,04:39:33,14,10,1, 11.8,1,1, 17.872, 10488.817, 499.495, 52711.911 23/07/18,04:39:33,15,10,1, 11.8,1,1, 17.872, 10488.828, 499.494, 52711.908 23/07/18,04:39:33,16,10,1, 11.8,1,1, 17.872, 10488.834, 499.501, 52711.918 23/07/18,04:39:33,17,10,1, 11.8,1,1, 17.872, 10488.854, 499.493, 52711.906 23/07/18,04:39:33,18,10,1, 11.8,1,1, 17.872, 10488.866, 499.504, 52711.906 23/07/18,04:39:33,19,10,1, 11.8,1,1, 17.872, 10488.855, 499.509, 52711.897 23/07/18,04:39:34,00,10,1, 11.9,1,1, 17.867, 10488.850, 499.509, 52711.897 23/07/18,04:39:34,01,10,1, 11.9,1,1, 17.867, 10488.839, 499.499, 52711.923 23/07/18,04:39:34,02,10,1, 11.9,1,1, 17.867, 10488.834, 499.507, 52711.919 23/07/18,04:39:34,03,10,1, 11.9,1,1, 17.867, 10488.866, 499.498, 52711.956 23/07/18,04:39:34,04,10,1, 11.9,1,1, 17.867, 10488.865, 499.490, 52711.914 23/07/18,04:39:34,05,10,1, 11.9,1,1, 17.867, 10488.855, 499.501, 52711.907 23/07/18,04:39:34,06,10,1, 11.9,1,1, 17.867, 10488.861, 499.509, 52711.986 23/07/18,04:39:34,07,10,1, 11.9,1,1, 17.867, 10488.862, 499.522, 52711.930 23/07/18,04:39:34,08,10,1, 11.9,1,1, 17.867, 10488.899, 499.524, 52711.953 23/07/18,04:39:34,09,10,1, 11.9,1,1, 17.867, 10488.901, 499.513, 52711.932 23/07/18,04:39:34,10,10,1, 11.9,1,1, 17.867, 10488.898, 499.537, 52711.949 23/07/18,04:39:34,11,10,1, 11.9,1,1, 17.867, 10488.889, 499.513, 52711.950 23/07/18,04:39:34,12,10,1, 11.9,1,1, 17.867, 10488.898, 499.522, 52711.949 23/07/18,04:39:34,13,10,1, 11.9,1,1, 17.867, 10488.909, 499.517, 52711.949 23/07/18,04:39:34,14,10,1, 11.9,1,1, 17.867, 10488.899, 499.535, 52711.968 23/07/18,04:39:34,15,10,1, 11.9,1,1, 17.867, 10488.900, 499.558, 52711.944 23/07/18,04:39:34,16,10,1, 11.9,1,1, 17.867, 10488.928, 499.530, 52711.941 23/07/18,04:39:34,17,10,1, 11.9,1,1, 17.867, 10488.917, 499.541, 52712.016 23/07/18,04:39:34,18,10,1, 11.9,1,1, 17.867, 10488.926, 499.547, 52712.000 23/07/18,04:39:34,19,10,1, 11.9,1,1, 17.867, 10488.915, 499.542, 52711.977 23/07/18,04:39:35,00,10,1, 11.8,1,1, 17.869, 10488.908, 499.542, 52711.977 23/07/18,04:39:35,01,10,1, 11.8,1,1, 17.869, 10488.935, 499.556, 52712.013 23/07/18,04:39:35,02,10,1, 11.8,1,1, 17.869, 10488.956, 499.559, 52712.001 23/07/18,04:39:35,03,10,1, 11.8,1,1, 17.869, 10488.929, 499.565, 52712.015 23/07/18,04:39:35,04,10,1, 11.8,1,1, 17.869, 10488.913, 499.557, 52712.004 23/07/18,04:39:35,05,10,1, 11.8,1,1, 17.869, 10488.949, 499.583, 52711.995 23/07/18,04:39:35,06,10,1, 11.8,1,1, 17.869, 10488.948, 499.578, 52712.021 23/07/18,04:39:35,07,10,1, 11.8,1,1, 17.869, 10488.934, 499.565, 52712.041 23/07/18,04:39:35,08,10,1, 11.8,1,1, 17.869, 10488.925, 499.602, 52712.033 23/07/18,04:39:35,09,10,1, 11.8,1,1, 17.869, 10488.962, 499.592, 52712.023 23/07/18,04:39:35,10,10,1, 11.8,1,1, 17.869, 10488.956, 499.596, 52712.045 23/07/18,04:39:35,11,10,1, 11.8,1,1, 17.869, 10488.939, 499.600, 52712.062 23/07/18,04:39:35,12,10,1, 11.8,1,1, 17.869, 10488.968, 499.607, 52712.057 23/07/18,04:39:35,13,10,1, 11.8,1,1, 17.869, 10488.974, 499.599, 52712.042 23/07/18,04:39:35,14,10,1, 11.8,1,1, 17.869, 10488.992, 499.632, 52712.038 23/07/18,04:39:35,15,10,1, 11.8,1,1, 17.869, 10488.983, 499.621, 52712.072 23/07/18,04:39:35,16,10,1, 11.8,1,1, 17.869, 10488.991, 499.615, 52712.036 23/07/18,04:39:35,17,10,1, 11.8,1,1, 17.869, 10488.981, 499.643, 52712.054 23/07/18,04:39:35,18,10,1, 11.8,1,1, 17.869, 10488.979, 499.615, 52712.056 23/07/18,04:39:35,19,10,1, 11.8,1,1, 17.869, 10489.010, 499.623, 52712.102 23/07/18,04:39:36,00,10,1, 11.9,1,1, 17.871, 10489.008, 499.623, 52712.102 23/07/18,04:39:36,01,10,1, 11.9,1,1, 17.871, 10489.042, 499.645, 52712.109 23/07/18,04:39:36,02,10,1, 11.9,1,1, 17.871, 10489.008, 499.636, 52712.113 23/07/18,04:39:36,03,10,1, 11.9,1,1, 17.871, 10489.034, 499.652, 52712.100 23/07/18,04:39:36,04,10,1, 11.9,1,1, 17.871, 10489.013, 499.682, 52712.121 23/07/18,04:39:36,05,10,1, 11.9,1,1, 17.871, 10489.031, 499.645, 52712.143 23/07/18,04:39:36,06,10,1, 11.9,1,1, 17.871, 10489.065, 499.674, 52712.112 23/07/18,04:39:36,07,10,1, 11.9,1,1, 17.871, 10489.048, 499.649, 52712.126 23/07/18,04:39:36,08,10,1, 11.9,1,1, 17.871, 10489.062, 499.688, 52712.151 23/07/18,04:39:36,09,10,1, 11.9,1,1, 17.871, 10489.064, 499.681, 52712.168 23/07/18,04:39:36,10,10,1, 11.9,1,1, 17.871, 10489.081, 499.697, 52712.193 23/07/18,04:39:36,11,10,1, 11.9,1,1, 17.871, 10489.059, 499.711, 52712.162 23/07/18,04:39:36,12,10,1, 11.9,1,1, 17.871, 10489.076, 499.727, 52712.181 23/07/18,04:39:36,13,10,1, 11.9,1,1, 17.871, 10489.073, 499.710, 52712.199 23/07/18,04:39:36,14,10,1, 11.9,1,1, 17.871, 10489.084, 499.726, 52712.177 23/07/18,04:39:36,15,10,1, 11.9,1,1, 17.871, 10489.082, 499.728, 52712.205 23/07/18,04:39:36,16,10,1, 11.9,1,1, 17.871, 10489.103, 499.744, 52712.139 23/07/18,04:39:36,17,10,1, 11.9,1,1, 17.871, 10489.114, 499.776, 52712.191 23/07/18,04:39:36,18,10,1, 11.9,1,1, 17.871, 10489.136, 499.763, 52712.228 23/07/18,04:39:36,19,10,1, 11.9,1,1, 17.871, 10489.132, 499.757, 52712.198 23/07/18,04:39:37,00,09,1, 11.9,1,1, 17.869, 10489.125, 499.757, 52712.198 23/07/18,04:39:37,01,09,1, 11.9,1,1, 17.869, 10489.125, 499.770, 52712.191 23/07/18,04:39:37,02,09,1, 11.9,1,1, 17.869, 10489.138, 499.783, 52712.231 23/07/18,04:39:37,03,09,1, 11.9,1,1, 17.869, 10489.156, 499.791, 52712.214 23/07/18,04:39:37,04,09,1, 11.9,1,1, 17.869, 10489.164, 499.778, 52712.203 23/07/18,04:39:37,05,09,1, 11.9,1,1, 17.869, 10489.140, 499.813, 52712.216 23/07/18,04:39:37,06,09,1, 11.9,1,1, 17.869, 10489.167, 499.817, 52712.229 23/07/18,04:39:37,07,09,1, 11.9,1,1, 17.869, 10489.179, 499.823, 52712.198 23/07/18,04:39:37,08,09,1, 11.9,1,1, 17.869, 10489.178, 499.810, 52712.257 23/07/18,04:39:37,09,09,1, 11.9,1,1, 17.869, 10489.153, 499.833, 52712.246 23/07/18,04:39:37,10,09,1, 11.9,1,1, 17.869, 10489.198, 499.831, 52712.265 23/07/18,04:39:37,11,09,1, 11.9,1,1, 17.869, 10489.213, 499.831, 52712.261 23/07/18,04:39:37,12,09,1, 11.9,1,1, 17.869, 10489.228, 499.838, 52712.261 23/07/18,04:39:37,13,09,1, 11.9,1,1, 17.869, 10489.213, 499.860, 52712.260 23/07/18,04:39:37,14,09,1, 11.9,1,1, 17.869, 10489.225, 499.869, 52712.271 23/07/18,04:39:37,15,09,1, 11.9,1,1, 17.869, 10489.209, 499.866, 52712.262 23/07/18,04:39:37,16,09,1, 11.9,1,1, 17.869, 10489.208, 499.870, 52712.318 23/07/18,04:39:37,17,09,1, 11.9,1,1, 17.869, 10489.279, 499.885, 52712.245 23/07/18,04:39:37,18,09,1, 11.9,1,1, 17.869, 10489.251, 499.905, 52712.296 23/07/18,04:39:37,19,09,1, 11.9,1,1, 17.869, 10489.224, 499.911, 52712.285 23/07/18,04:39:38,00,09,1, 11.9,1,1, 17.870, 10489.217, 499.911, 52712.285 23/07/18,04:39:38,01,09,1, 11.9,1,1, 17.870, 10489.267, 499.914, 52712.306 23/07/18,04:39:38,02,09,1, 11.9,1,1, 17.870, 10489.267, 499.953, 52712.325 23/07/18,04:39:38,03,09,1, 11.9,1,1, 17.870, 10489.293, 499.962, 52712.352 23/07/18,04:39:38,04,09,1, 11.9,1,1, 17.870, 10489.313, 499.915, 52712.303 23/07/18,04:39:38,05,09,1, 11.9,1,1, 17.870, 10489.299, 499.931, 52712.310 23/07/18,04:39:38,06,09,1, 11.9,1,1, 17.870, 10489.310, 499.926, 52712.335 23/07/18,04:39:38,07,09,1, 11.9,1,1, 17.870, 10489.313, 499.924, 52712.360 23/07/18,04:39:38,08,09,1, 11.9,1,1, 17.870, 10489.328, 499.956, 52712.327 23/07/18,04:39:38,09,09,1, 11.9,1,1, 17.870, 10489.317, 499.981, 52712.367 23/07/18,04:39:38,10,09,1, 11.9,1,1, 17.870, 10489.373, 499.975, 52712.320 23/07/18,04:39:38,11,09,1, 11.9,1,1, 17.870, 10489.348, 499.987, 52712.355 23/07/18,04:39:38,12,09,1, 11.9,1,1, 17.870, 10489.385, 499.987, 52712.349 23/07/18,04:39:38,13,09,1, 11.9,1,1, 17.870, 10489.372, 499.995, 52712.363 23/07/18,04:39:38,14,09,1, 11.9,1,1, 17.870, 10489.377, 500.016, 52712.386 23/07/18,04:39:38,15,09,1, 11.9,1,1, 17.870, 10489.403, 500.011, 52712.342 23/07/18,04:39:38,16,09,1, 11.9,1,1, 17.870, 10489.411, 500.037, 52712.402 23/07/18,04:39:38,17,09,1, 11.9,1,1, 17.870, 10489.393, 500.028, 52712.393 23/07/18,04:39:38,18,09,1, 11.9,1,1, 17.870, 10489.396, 500.012, 52712.407 23/07/18,04:39:38,19,09,1, 11.9,1,1, 17.870, 10489.421, 500.029, 52712.401 23/07/18,04:39:39,00,10,1, 11.9,1,1, 17.872, 10489.417, 500.029, 52712.401 23/07/18,04:39:39,01,10,1, 11.9,1,1, 17.872, 10489.447, 500.072, 52712.413 23/07/18,04:39:39,02,10,1, 11.9,1,1, 17.872, 10489.457, 500.047, 52712.433 23/07/18,04:39:39,03,10,1, 11.9,1,1, 17.872, 10489.449, 500.060, 52712.415 23/07/18,04:39:39,04,10,1, 11.9,1,1, 17.872, 10489.442, 500.066, 52712.404 23/07/18,04:39:39,05,10,1, 11.9,1,1, 17.872, 10489.484, 500.062, 52712.437 23/07/18,04:39:39,06,10,1, 11.9,1,1, 17.872, 10489.474, 500.067, 52712.431 23/07/18,04:39:39,07,10,1, 11.9,1,1, 17.872, 10489.502, 500.069, 52712.447 23/07/18,04:39:39,08,10,1, 11.9,1,1, 17.872, 10489.498, 500.090, 52712.429 23/07/18,04:39:39,09,10,1, 11.9,1,1, 17.872, 10489.507, 500.104, 52712.471 23/07/18,04:39:39,10,10,1, 11.9,1,1, 17.872, 10489.505, 500.112, 52712.440 23/07/18,04:39:39,11,10,1, 11.9,1,1, 17.872, 10489.507, 500.130, 52712.477 23/07/18,04:39:39,12,10,1, 11.9,1,1, 17.872, 10489.515, 500.117, 52712.492 23/07/18,04:39:39,13,10,1, 11.9,1,1, 17.872, 10489.550, 500.103, 52712.481 23/07/18,04:39:39,14,10,1, 11.9,1,1, 17.872, 10489.532, 500.096, 52712.473 23/07/18,04:39:39,15,10,1, 11.9,1,1, 17.872, 10489.534, 500.126, 52712.478 23/07/18,04:39:39,16,10,1, 11.9,1,1, 17.872, 10489.532, 500.125, 52712.498 23/07/18,04:39:39,17,10,1, 11.9,1,1, 17.872, 10489.571, 500.128, 52712.452 23/07/18,04:39:39,18,10,1, 11.9,1,1, 17.872, 10489.562, 500.152, 52712.508 23/07/18,04:39:39,19,10,1, 11.9,1,1, 17.872, 10489.574, 500.139, 52712.489 23/07/18,04:39:40,00,09,1, 11.9,1,1, 17.867, 10489.568, 500.139, 52712.489 23/07/18,04:39:40,01,09,1, 11.9,1,1, 17.867, 10489.600, 500.196, 52712.546 23/07/18,04:39:40,02,09,1, 11.9,1,1, 17.867, 10489.602, 500.186, 52712.512 23/07/18,04:39:40,03,09,1, 11.9,1,1, 17.867, 10489.619, 500.209, 52712.542 23/07/18,04:39:40,04,09,1, 11.9,1,1, 17.867, 10489.625, 500.196, 52712.537 23/07/18,04:39:40,05,09,1, 11.9,1,1, 17.867, 10489.632, 500.206, 52712.568 23/07/18,04:39:40,06,09,1, 11.9,1,1, 17.867, 10489.642, 500.213, 52712.528 23/07/18,04:39:40,07,09,1, 11.9,1,1, 17.867, 10489.635, 500.252, 52712.524 23/07/18,04:39:40,08,09,1, 11.9,1,1, 17.867, 10489.657, 500.233, 52712.544 23/07/18,04:39:40,09,09,1, 11.9,1,1, 17.867, 10489.676, 500.218, 52712.545 23/07/18,04:39:40,10,09,1, 11.9,1,1, 17.867, 10489.681, 500.238, 52712.522 23/07/18,04:39:40,11,09,1, 11.9,1,1, 17.867, 10489.675, 500.224, 52712.579 23/07/18,04:39:40,12,09,1, 11.9,1,1, 17.867, 10489.680, 500.241, 52712.585 23/07/18,04:39:40,13,09,1, 11.9,1,1, 17.867, 10489.697, 500.278, 52712.588 23/07/18,04:39:40,14,09,1, 11.9,1,1, 17.867, 10489.690, 500.275, 52712.546 23/07/18,04:39:40,15,09,1, 11.9,1,1, 17.867, 10489.709, 500.255, 52712.591 23/07/18,04:39:40,16,09,1, 11.9,1,1, 17.867, 10489.720, 500.274, 52712.585 23/07/18,04:39:40,17,09,1, 11.9,1,1, 17.867, 10489.720, 500.264, 52712.575 23/07/18,04:39:40,18,09,1, 11.9,1,1, 17.867, 10489.737, 500.245, 52712.609 23/07/18,04:39:40,19,09,1, 11.9,1,1, 17.867, 10489.741, 500.289, 52712.621 23/07/18,04:39:41,00,09,1, 11.9,1,1, 17.869, 10489.734, 500.289, 52712.621 23/07/18,04:39:41,01,09,1, 11.9,1,1, 17.869, 10489.727, 500.286, 52712.615 23/07/18,04:39:41,02,09,1, 11.9,1,1, 17.869, 10489.742, 500.291, 52712.618 23/07/18,04:39:41,03,09,1, 11.9,1,1, 17.869, 10489.747, 500.314, 52712.634 23/07/18,04:39:41,04,09,1, 11.9,1,1, 17.869, 10489.760, 500.321, 52712.644 23/07/18,04:39:41,05,09,1, 11.9,1,1, 17.869, 10489.773, 500.342, 52712.613 23/07/18,04:39:41,06,09,1, 11.9,1,1, 17.869, 10489.781, 500.317, 52712.630 23/07/18,04:39:41,07,09,1, 11.9,1,1, 17.869, 10489.778, 500.348, 52712.672 23/07/18,04:39:41,08,09,1, 11.9,1,1, 17.869, 10489.795, 500.357, 52712.681 23/07/18,04:39:41,09,09,1, 11.9,1,1, 17.869, 10489.816, 500.365, 52712.671 23/07/18,04:39:41,10,09,1, 11.9,1,1, 17.869, 10489.778, 500.355, 52712.683 23/07/18,04:39:41,11,09,1, 11.9,1,1, 17.869, 10489.833, 500.382, 52712.669 23/07/18,04:39:41,12,09,1, 11.9,1,1, 17.869, 10489.838, 500.377, 52712.701 23/07/18,04:39:41,13,09,1, 11.9,1,1, 17.869, 10489.837, 500.392, 52712.655 23/07/18,04:39:41,14,09,1, 11.9,1,1, 17.869, 10489.838, 500.407, 52712.693 23/07/18,04:39:41,15,09,1, 11.9,1,1, 17.869, 10489.848, 500.419, 52712.720 23/07/18,04:39:41,16,09,1, 11.9,1,1, 17.869, 10489.839, 500.389, 52712.702 23/07/18,04:39:41,17,09,1, 11.9,1,1, 17.869, 10489.849, 500.399, 52712.710 23/07/18,04:39:41,18,09,1, 11.9,1,1, 17.869, 10489.849, 500.445, 52712.712 23/07/18,04:39:41,19,09,1, 11.9,1,1, 17.869, 10489.853, 500.432, 52712.680 23/07/18,04:39:42,00,09,1, 11.9,1,1, 17.870, 10489.851, 500.432, 52712.680 23/07/18,04:39:42,01,09,1, 11.9,1,1, 17.870, 10489.872, 500.438, 52712.704 23/07/18,04:39:42,02,09,1, 11.9,1,1, 17.870, 10489.878, 500.456, 52712.723 23/07/18,04:39:42,03,09,1, 11.9,1,1, 17.870, 10489.884, 500.461, 52712.713 23/07/18,04:39:42,04,09,1, 11.9,1,1, 17.870, 10489.910, 500.480, 52712.724 23/07/18,04:39:42,05,09,1, 11.9,1,1, 17.870, 10489.911, 500.507, 52712.735 23/07/18,04:39:42,06,09,1, 11.9,1,1, 17.870, 10489.920, 500.512, 52712.757 23/07/18,04:39:42,07,09,1, 11.9,1,1, 17.870, 10489.943, 500.523, 52712.748 23/07/18,04:39:42,08,09,1, 11.9,1,1, 17.870, 10489.921, 500.509, 52712.769 23/07/18,04:39:42,09,09,1, 11.9,1,1, 17.870, 10489.950, 500.504, 52712.786 23/07/18,04:39:42,10,09,1, 11.9,1,1, 17.870, 10489.941, 500.522, 52712.782 23/07/18,04:39:42,11,09,1, 11.9,1,1, 17.870, 10489.914, 500.520, 52712.781 23/07/18,04:39:42,12,09,1, 11.9,1,1, 17.870, 10489.976, 500.547, 52712.785 23/07/18,04:39:42,13,09,1, 11.9,1,1, 17.870, 10489.963, 500.539, 52712.759 23/07/18,04:39:42,14,09,1, 11.9,1,1, 17.870, 10489.975, 500.564, 52712.797 23/07/18,04:39:42,15,09,1, 11.9,1,1, 17.870, 10489.985, 500.597, 52712.796 23/07/18,04:39:42,16,09,1, 11.9,1,1, 17.870, 10489.992, 500.603, 52712.788 23/07/18,04:39:42,17,09,1, 11.9,1,1, 17.870, 10489.998, 500.607, 52712.811 23/07/18,04:39:42,18,09,1, 11.9,1,1, 17.870, 10490.035, 500.619, 52712.855 23/07/18,04:39:42,19,09,1, 11.9,1,1, 17.870, 10490.028, 500.589, 52712.835 23/07/18,04:39:43,00,09,1, 11.8,1,1, 17.870, 10490.026, 500.589, 52712.835 23/07/18,04:39:43,01,09,1, 11.8,1,1, 17.870, 10490.062, 500.628, 52712.874 23/07/18,04:39:43,02,09,1, 11.8,1,1, 17.870, 10490.076, 500.613, 52712.835 23/07/18,04:39:43,03,09,1, 11.8,1,1, 17.870, 10490.054, 500.636, 52712.872 23/07/18,04:39:43,04,09,1, 11.8,1,1, 17.870, 10490.079, 500.676, 52712.894 23/07/18,04:39:43,05,09,1, 11.8,1,1, 17.870, 10490.091, 500.690, 52712.870 23/07/18,04:39:43,06,09,1, 11.8,1,1, 17.870, 10490.100, 500.715, 52712.903 23/07/18,04:39:43,07,09,1, 11.8,1,1, 17.870, 10490.117, 500.703, 52712.883 23/07/18,04:39:43,08,09,1, 11.8,1,1, 17.870, 10490.113, 500.715, 52712.920 23/07/18,04:39:43,09,09,1, 11.8,1,1, 17.870, 10490.136, 500.728, 52712.909 23/07/18,04:39:43,10,09,1, 11.8,1,1, 17.870, 10490.130, 500.731, 52712.894 23/07/18,04:39:43,11,09,1, 11.8,1,1, 17.870, 10490.142, 500.733, 52712.934 23/07/18,04:39:43,12,09,1, 11.8,1,1, 17.870, 10490.154, 500.746, 52712.970 23/07/18,04:39:43,13,09,1, 11.8,1,1, 17.870, 10490.190, 500.774, 52712.941 23/07/18,04:39:43,14,09,1, 11.8,1,1, 17.870, 10490.167, 500.782, 52712.928 23/07/18,04:39:43,15,09,1, 11.8,1,1, 17.870, 10490.193, 500.771, 52712.972 23/07/18,04:39:43,16,09,1, 11.8,1,1, 17.870, 10490.176, 500.782, 52712.920 23/07/18,04:39:43,17,09,1, 11.8,1,1, 17.870, 10490.193, 500.830, 52712.968 23/07/18,04:39:43,18,09,1, 11.8,1,1, 17.870, 10490.222, 500.810, 52712.971 23/07/18,04:39:43,19,09,1, 11.8,1,1, 17.870, 10490.217, 500.819, 52712.927 23/07/18,04:39:44,00,09,1, 11.9,1,1, 17.871, 10490.210, 500.819, 52712.927 23/07/18,04:39:44,01,09,1, 11.9,1,1, 17.871, 10490.235, 500.859, 52712.975 23/07/18,04:39:44,02,09,1, 11.9,1,1, 17.871, 10490.235, 500.891, 52712.990 23/07/18,04:39:44,03,09,1, 11.9,1,1, 17.871, 10490.271, 500.876, 52713.006 23/07/18,04:39:44,04,09,1, 11.9,1,1, 17.871, 10490.243, 500.875, 52712.988 23/07/18,04:39:44,05,09,1, 11.9,1,1, 17.871, 10490.281, 500.932, 52713.028 23/07/18,04:39:44,06,09,1, 11.9,1,1, 17.871, 10490.270, 500.915, 52713.004 23/07/18,04:39:44,07,09,1, 11.9,1,1, 17.871, 10490.285, 500.924, 52713.039 23/07/18,04:39:44,08,09,1, 11.9,1,1, 17.871, 10490.302, 500.933, 52713.048 23/07/18,04:39:44,09,09,1, 11.9,1,1, 17.871, 10490.305, 500.934, 52713.023 23/07/18,04:39:44,10,09,1, 11.9,1,1, 17.871, 10490.305, 500.963, 52713.038 23/07/18,04:39:44,11,09,1, 11.9,1,1, 17.871, 10490.311, 500.969, 52713.055 23/07/18,04:39:44,12,09,1, 11.9,1,1, 17.871, 10490.328, 500.993, 52713.066 23/07/18,04:39:44,13,09,1, 11.9,1,1, 17.871, 10490.326, 501.026, 52713.057 23/07/18,04:39:44,14,09,1, 11.9,1,1, 17.871, 10490.335, 501.016, 52713.051 23/07/18,04:39:44,15,09,1, 11.9,1,1, 17.871, 10490.351, 501.040, 52713.080 23/07/18,04:39:44,16,09,1, 11.9,1,1, 17.871, 10490.377, 501.041, 52713.100 23/07/18,04:39:44,17,09,1, 11.9,1,1, 17.871, 10490.347, 501.052, 52713.092 23/07/18,04:39:44,18,09,1, 11.9,1,1, 17.871, 10490.388, 501.054, 52713.120 23/07/18,04:39:44,19,09,1, 11.9,1,1, 17.871, 10490.397, 501.058, 52713.063 23/07/18,04:39:45,00,09,1, 11.8,1,1, 17.869, 10490.394, 501.058, 52713.063 23/07/18,04:39:45,01,09,1, 11.8,1,1, 17.869, 10490.408, 501.094, 52713.138 23/07/18,04:39:45,02,09,1, 11.8,1,1, 17.869, 10490.395, 501.111, 52713.132 23/07/18,04:39:45,03,09,1, 11.8,1,1, 17.869, 10490.405, 501.104, 52713.118 23/07/18,04:39:45,04,09,1, 11.8,1,1, 17.869, 10490.453, 501.124, 52713.130 23/07/18,04:39:45,05,09,1, 11.8,1,1, 17.869, 10490.443, 501.138, 52713.078 23/07/18,04:39:45,06,09,1, 11.8,1,1, 17.869, 10490.445, 501.145, 52713.129 23/07/18,04:39:45,07,09,1, 11.8,1,1, 17.869, 10490.444, 501.163, 52713.106 23/07/18,04:39:45,08,09,1, 11.8,1,1, 17.869, 10490.457, 501.151, 52713.109 23/07/18,04:39:45,09,09,1, 11.8,1,1, 17.869, 10490.467, 501.193, 52713.120 23/07/18,04:39:45,10,09,1, 11.8,1,1, 17.869, 10490.478, 501.183, 52713.145 23/07/18,04:39:45,11,09,1, 11.8,1,1, 17.869, 10490.485, 501.222, 52713.156 23/07/18,04:39:45,12,09,1, 11.8,1,1, 17.869, 10490.510, 501.193, 52713.175 23/07/18,04:39:45,13,09,1, 11.8,1,1, 17.869, 10490.497, 501.220, 52713.156 23/07/18,04:39:45,14,09,1, 11.8,1,1, 17.869, 10490.512, 501.206, 52713.163 23/07/18,04:39:45,15,09,1, 11.8,1,1, 17.869, 10490.532, 501.216, 52713.205 23/07/18,04:39:45,16,09,1, 11.8,1,1, 17.869, 10490.546, 501.213, 52713.151 23/07/18,04:39:45,17,09,1, 11.8,1,1, 17.869, 10490.569, 501.259, 52713.168 23/07/18,04:39:45,18,09,1, 11.8,1,1, 17.869, 10490.560, 501.260, 52713.174 23/07/18,04:39:45,19,09,1, 11.8,1,1, 17.869, 10490.581, 501.278, 52713.137 23/07/18,04:39:46,00,09,1, 11.9,1,1, 17.870, 10490.577, 501.278, 52713.137 23/07/18,04:39:46,01,09,1, 11.9,1,1, 17.870, 10490.592, 501.294, 52713.205 23/07/18,04:39:46,02,09,1, 11.9,1,1, 17.870, 10490.598, 501.282, 52713.175 23/07/18,04:39:46,03,09,1, 11.9,1,1, 17.870, 10490.612, 501.306, 52713.231 23/07/18,04:39:46,04,09,1, 11.9,1,1, 17.870, 10490.639, 501.299, 52713.191 23/07/18,04:39:46,05,09,1, 11.9,1,1, 17.870, 10490.645, 501.325, 52713.198 23/07/18,04:39:46,06,09,1, 11.9,1,1, 17.870, 10490.647, 501.305, 52713.227 23/07/18,04:39:46,07,09,1, 11.9,1,1, 17.870, 10490.685, 501.317, 52713.213 23/07/18,04:39:46,08,09,1, 11.9,1,1, 17.870, 10490.662, 501.323, 52713.227 23/07/18,04:39:46,09,09,1, 11.9,1,1, 17.870, 10490.674, 501.328, 52713.218 23/07/18,04:39:46,10,09,1, 11.9,1,1, 17.870, 10490.706, 501.343, 52713.258 23/07/18,04:39:46,11,09,1, 11.9,1,1, 17.870, 10490.697, 501.323, 52713.254 23/07/18,04:39:46,12,09,1, 11.9,1,1, 17.870, 10490.707, 501.334, 52713.223 23/07/18,04:39:46,13,09,1, 11.9,1,1, 17.870, 10490.724, 501.341, 52713.216 23/07/18,04:39:46,14,09,1, 11.9,1,1, 17.870, 10490.716, 501.352, 52713.248 23/07/18,04:39:46,15,09,1, 11.9,1,1, 17.870, 10490.744, 501.358, 52713.258 23/07/18,04:39:46,16,09,1, 11.9,1,1, 17.870, 10490.742, 501.359, 52713.243 23/07/18,04:39:46,17,09,1, 11.9,1,1, 17.870, 10490.768, 501.352, 52713.257 23/07/18,04:39:46,18,09,1, 11.9,1,1, 17.870, 10490.769, 501.344, 52713.281 23/07/18,04:39:46,19,09,1, 11.9,1,1, 17.870, 10490.784, 501.389, 52713.285 23/07/18,04:39:47,00,09,1, 11.8,1,1, 17.871, 10490.777, 501.389, 52713.285 23/07/18,04:39:47,01,09,1, 11.8,1,1, 17.871, 10490.823, 501.372, 52713.251 23/07/18,04:39:47,02,09,1, 11.8,1,1, 17.871, 10490.831, 501.377, 52713.255 23/07/18,04:39:47,03,09,1, 11.8,1,1, 17.871, 10490.837, 501.394, 52713.270 23/07/18,04:39:47,04,09,1, 11.8,1,1, 17.871, 10490.855, 501.379, 52713.306 23/07/18,04:39:47,05,09,1, 11.8,1,1, 17.871, 10490.859, 501.373, 52713.281 23/07/18,04:39:47,06,09,1, 11.8,1,1, 17.871, 10490.846, 501.400, 52713.311 23/07/18,04:39:47,07,09,1, 11.8,1,1, 17.871, 10490.855, 501.405, 52713.332 23/07/18,04:39:47,08,09,1, 11.8,1,1, 17.871, 10490.870, 501.417, 52713.301 23/07/18,04:39:47,09,09,1, 11.8,1,1, 17.871, 10490.891, 501.402, 52713.254 23/07/18,04:39:47,10,09,1, 11.8,1,1, 17.871, 10490.898, 501.407, 52713.275 23/07/18,04:39:47,11,09,1, 11.8,1,1, 17.871, 10490.910, 501.449, 52713.293 23/07/18,04:39:47,12,09,1, 11.8,1,1, 17.871, 10490.945, 501.446, 52713.306 23/07/18,04:39:47,13,09,1, 11.8,1,1, 17.871, 10490.952, 501.444, 52713.266 23/07/18,04:39:47,14,09,1, 11.8,1,1, 17.871, 10490.974, 501.458, 52713.306 23/07/18,04:39:47,15,09,1, 11.8,1,1, 17.871, 10490.966, 501.433, 52713.273 23/07/18,04:39:47,16,09,1, 11.8,1,1, 17.871, 10491.011, 501.445, 52713.273 23/07/18,04:39:47,17,09,1, 11.8,1,1, 17.871, 10491.022, 501.437, 52713.274 23/07/18,04:39:47,18,09,1, 11.8,1,1, 17.871, 10491.032, 501.427, 52713.275 23/07/18,04:39:47,19,09,1, 11.8,1,1, 17.871, 10491.044, 501.443, 52713.279 23/07/18,04:39:48,00,10,1, 11.9,1,1, 17.871, 10491.036, 501.443, 52713.279 23/07/18,04:39:48,01,10,1, 11.9,1,1, 17.871, 10491.051, 501.443, 52713.327 23/07/18,04:39:48,02,10,1, 11.9,1,1, 17.871, 10491.083, 501.447, 52713.295 23/07/18,04:39:48,03,10,1, 11.9,1,1, 17.871, 10491.100, 501.463, 52713.300 23/07/18,04:39:48,04,10,1, 11.9,1,1, 17.871, 10491.107, 501.444, 52713.347 23/07/18,04:39:48,05,10,1, 11.9,1,1, 17.871, 10491.127, 501.482, 52713.328 23/07/18,04:39:48,06,10,1, 11.9,1,1, 17.871, 10491.122, 501.477, 52713.321 23/07/18,04:39:48,07,10,1, 11.9,1,1, 17.871, 10491.180, 501.466, 52713.348 23/07/18,04:39:48,08,10,1, 11.9,1,1, 17.871, 10491.180, 501.457, 52713.339 23/07/18,04:39:48,09,10,1, 11.9,1,1, 17.871, 10491.197, 501.486, 52713.361 23/07/18,04:39:48,10,10,1, 11.9,1,1, 17.871, 10491.195, 501.490, 52713.322 23/07/18,04:39:48,11,10,1, 11.9,1,1, 17.871, 10491.243, 501.500, 52713.348 23/07/18,04:39:48,12,10,1, 11.9,1,1, 17.871, 10491.238, 501.495, 52713.353 23/07/18,04:39:48,13,10,1, 11.9,1,1, 17.871, 10491.266, 501.480, 52713.360 23/07/18,04:39:48,14,10,1, 11.9,1,1, 17.871, 10491.263, 501.492, 52713.349 23/07/18,04:39:48,15,10,1, 11.9,1,1, 17.871, 10491.289, 501.500, 52713.379 23/07/18,04:39:48,16,10,1, 11.9,1,1, 17.871, 10491.307, 501.492, 52713.349 23/07/18,04:39:48,17,10,1, 11.9,1,1, 17.871, 10491.337, 501.500, 52713.365 23/07/18,04:39:48,18,10,1, 11.9,1,1, 17.871, 10491.358, 501.480, 52713.348 23/07/18,04:39:48,19,10,1, 11.9,1,1, 17.871, 10491.377, 501.482, 52713.348 23/07/18,04:39:49,00,09,1, 11.8,1,1, 17.871, 10491.370, 501.482, 52713.348 23/07/18,04:39:49,01,09,1, 11.8,1,1, 17.871, 10491.417, 501.496, 52713.304 23/07/18,04:39:49,02,09,1, 11.8,1,1, 17.871, 10491.416, 501.473, 52713.338 23/07/18,04:39:49,03,09,1, 11.8,1,1, 17.871, 10491.425, 501.504, 52713.317 23/07/18,04:39:49,04,09,1, 11.8,1,1, 17.871, 10491.455, 501.512, 52713.353 23/07/18,04:39:49,05,09,1, 11.8,1,1, 17.871, 10491.496, 501.502, 52713.347 23/07/18,04:39:49,06,09,1, 11.8,1,1, 17.871, 10491.496, 501.496, 52713.331 23/07/18,04:39:49,07,09,1, 11.8,1,1, 17.871, 10491.503, 501.492, 52713.365 23/07/18,04:39:49,08,09,1, 11.8,1,1, 17.871, 10491.535, 501.497, 52713.337 23/07/18,04:39:49,09,09,1, 11.8,1,1, 17.871, 10491.547, 501.479, 52713.328 23/07/18,04:39:49,10,09,1, 11.8,1,1, 17.871, 10491.558, 501.513, 52713.368 23/07/18,04:39:49,11,09,1, 11.8,1,1, 17.871, 10491.591, 501.510, 52713.336 23/07/18,04:39:49,12,09,1, 11.8,1,1, 17.871, 10491.621, 501.491, 52713.366 23/07/18,04:39:49,13,09,1, 11.8,1,1, 17.871, 10491.615, 501.508, 52713.342 23/07/18,04:39:49,14,09,1, 11.8,1,1, 17.871, 10491.663, 501.502, 52713.354 23/07/18,04:39:49,15,09,1, 11.8,1,1, 17.871, 10491.663, 501.497, 52713.364 23/07/18,04:39:49,16,09,1, 11.8,1,1, 17.871, 10491.660, 501.491, 52713.301 23/07/18,04:39:49,17,09,1, 11.8,1,1, 17.871, 10491.704, 501.511, 52713.342 23/07/18,04:39:49,18,09,1, 11.8,1,1, 17.871, 10491.726, 501.499, 52713.338 23/07/18,04:39:49,19,09,1, 11.8,1,1, 17.871, 10491.713, 501.498, 52713.374 23/07/18,04:39:50,00,10,1, 11.9,1,1, 17.870, 10491.712, 501.498, 52713.374 23/07/18,04:39:50,01,10,1, 11.9,1,1, 17.870, 10491.761, 501.503, 52713.371 23/07/18,04:39:50,02,10,1, 11.9,1,1, 17.870, 10491.793, 501.507, 52713.329 23/07/18,04:39:50,03,10,1, 11.9,1,1, 17.870, 10491.793, 501.483, 52713.323 23/07/18,04:39:50,04,10,1, 11.9,1,1, 17.870, 10491.813, 501.514, 52713.336 23/07/18,04:39:50,05,10,1, 11.9,1,1, 17.870, 10491.827, 501.517, 52713.360 23/07/18,04:39:50,06,10,1, 11.9,1,1, 17.870, 10491.860, 501.507, 52713.335 23/07/18,04:39:50,07,10,1, 11.9,1,1, 17.870, 10491.867, 501.496, 52713.308 23/07/18,04:39:50,08,10,1, 11.9,1,1, 17.870, 10491.897, 501.478, 52713.358 23/07/18,04:39:50,09,10,1, 11.9,1,1, 17.870, 10491.895, 501.500, 52713.325 23/07/18,04:39:50,10,10,1, 11.9,1,1, 17.870, 10491.932, 501.461, 52713.345 23/07/18,04:39:50,11,10,1, 11.9,1,1, 17.870, 10491.931, 501.465, 52713.353 23/07/18,04:39:50,12,10,1, 11.9,1,1, 17.870, 10491.962, 501.492, 52713.311 23/07/18,04:39:50,13,10,1, 11.9,1,1, 17.870, 10491.962, 501.479, 52713.316 23/07/18,04:39:50,14,10,1, 11.9,1,1, 17.870, 10491.983, 501.458, 52713.330 23/07/18,04:39:50,15,10,1, 11.9,1,1, 17.870, 10491.979, 501.473, 52713.353 23/07/18,04:39:50,16,10,1, 11.9,1,1, 17.870, 10492.003, 501.455, 52713.356 23/07/18,04:39:50,17,10,1, 11.9,1,1, 17.870, 10492.044, 501.474, 52713.340 23/07/18,04:39:50,18,10,1, 11.9,1,1, 17.870, 10492.052, 501.473, 52713.349 23/07/18,04:39:50,19,10,1, 11.9,1,1, 17.870, 10492.072, 501.492, 52713.393 23/07/18,04:39:51,00,10,1, 11.9,1,1, 17.867, 10492.071, 501.492, 52713.393 23/07/18,04:39:51,01,10,1, 11.9,1,1, 17.867, 10492.097, 501.460, 52713.337 23/07/18,04:39:51,02,10,1, 11.9,1,1, 17.867, 10492.080, 501.471, 52713.346 23/07/18,04:39:51,03,10,1, 11.9,1,1, 17.867, 10492.117, 501.477, 52713.346 23/07/18,04:39:51,04,10,1, 11.9,1,1, 17.867, 10492.131, 501.461, 52713.339 23/07/18,04:39:51,05,10,1, 11.9,1,1, 17.867, 10492.140, 501.459, 52713.337 23/07/18,04:39:51,06,10,1, 11.9,1,1, 17.867, 10492.152, 501.462, 52713.347 23/07/18,04:39:51,07,10,1, 11.9,1,1, 17.867, 10492.163, 501.449, 52713.355 23/07/18,04:39:51,08,10,1, 11.9,1,1, 17.867, 10492.196, 501.460, 52713.332 23/07/18,04:39:51,09,10,1, 11.9,1,1, 17.867, 10492.187, 501.470, 52713.364 23/07/18,04:39:51,10,10,1, 11.9,1,1, 17.867, 10492.214, 501.480, 52713.322 23/07/18,04:39:51,11,10,1, 11.9,1,1, 17.867, 10492.250, 501.453, 52713.333 23/07/18,04:39:51,12,10,1, 11.9,1,1, 17.867, 10492.249, 501.467, 52713.371 23/07/18,04:39:51,13,10,1, 11.9,1,1, 17.867, 10492.253, 501.456, 52713.331 23/07/18,04:39:51,14,10,1, 11.9,1,1, 17.867, 10492.260, 501.451, 52713.318 23/07/18,04:39:51,15,10,1, 11.9,1,1, 17.867, 10492.263, 501.447, 52713.326 23/07/18,04:39:51,16,10,1, 11.9,1,1, 17.867, 10492.299, 501.462, 52713.334 23/07/18,04:39:51,17,10,1, 11.9,1,1, 17.867, 10492.295, 501.442, 52713.317 23/07/18,04:39:51,18,10,1, 11.9,1,1, 17.867, 10492.310, 501.449, 52713.330 23/07/18,04:39:51,19,10,1, 11.9,1,1, 17.867, 10492.318, 501.459, 52713.343 23/07/18,04:39:52,00,10,1, 11.8,1,1, 17.872, 10492.313, 501.459, 52713.343 23/07/18,04:39:52,01,10,1, 11.8,1,1, 17.872, 10492.334, 501.440, 52713.362 23/07/18,04:39:52,02,10,1, 11.8,1,1, 17.872, 10492.354, 501.437, 52713.390 23/07/18,04:39:52,03,10,1, 11.8,1,1, 17.872, 10492.373, 501.443, 52713.381 23/07/18,04:39:52,04,10,1, 11.8,1,1, 17.872, 10492.381, 501.438, 52713.339 23/07/18,04:39:52,05,10,1, 11.8,1,1, 17.872, 10492.380, 501.463, 52713.343 23/07/18,04:39:52,06,10,1, 11.8,1,1, 17.872, 10492.396, 501.435, 52713.338 23/07/18,04:39:52,07,10,1, 11.8,1,1, 17.872, 10492.390, 501.423, 52713.332 23/07/18,04:39:52,08,10,1, 11.8,1,1, 17.872, 10492.400, 501.423, 52713.331 23/07/18,04:39:52,09,10,1, 11.8,1,1, 17.872, 10492.403, 501.443, 52713.367 23/07/18,04:39:52,10,10,1, 11.8,1,1, 17.872, 10492.436, 501.448, 52713.336 23/07/18,04:39:52,11,10,1, 11.8,1,1, 17.872, 10492.420, 501.434, 52713.323 23/07/18,04:39:52,12,10,1, 11.8,1,1, 17.872, 10492.442, 501.436, 52713.361 23/07/18,04:39:52,13,10,1, 11.8,1,1, 17.872, 10492.434, 501.440, 52713.350 23/07/18,04:39:52,14,10,1, 11.8,1,1, 17.872, 10492.454, 501.442, 52713.369 23/07/18,04:39:52,15,10,1, 11.8,1,1, 17.872, 10492.454, 501.413, 52713.378 23/07/18,04:39:52,16,10,1, 11.8,1,1, 17.872, 10492.455, 501.408, 52713.328 23/07/18,04:39:52,17,10,1, 11.8,1,1, 17.872, 10492.470, 501.430, 52713.338 23/07/18,04:39:52,18,10,1, 11.8,1,1, 17.872, 10492.463, 501.429, 52713.320 23/07/18,04:39:52,19,10,1, 11.8,1,1, 17.872, 10492.483, 501.421, 52713.371 23/07/18,04:39:53,00,10,1, 11.9,1,1, 17.867, 10492.480, 501.421, 52713.371 23/07/18,04:39:53,01,10,1, 11.9,1,1, 17.867, 10492.475, 501.414, 52713.381 23/07/18,04:39:53,02,10,1, 11.9,1,1, 17.867, 10492.499, 501.423, 52713.376 23/07/18,04:39:53,03,10,1, 11.9,1,1, 17.867, 10492.490, 501.429, 52713.367 23/07/18,04:39:53,04,10,1, 11.9,1,1, 17.867, 10492.524, 501.427, 52713.375 23/07/18,04:39:53,05,10,1, 11.9,1,1, 17.867, 10492.529, 501.428, 52713.383 23/07/18,04:39:53,06,10,1, 11.9,1,1, 17.867, 10492.524, 501.414, 52713.393 23/07/18,04:39:53,07,10,1, 11.9,1,1, 17.867, 10492.513, 501.408, 52713.383 23/07/18,04:39:53,08,10,1, 11.9,1,1, 17.867, 10492.552, 501.398, 52713.374 23/07/18,04:39:53,09,10,1, 11.9,1,1, 17.867, 10492.533, 501.392, 52713.386 23/07/18,04:39:53,10,10,1, 11.9,1,1, 17.867, 10492.524, 501.390, 52713.348 23/07/18,04:39:53,11,10,1, 11.9,1,1, 17.867, 10492.527, 501.414, 52713.375 23/07/18,04:39:53,12,10,1, 11.9,1,1, 17.867, 10492.535, 501.381, 52713.395 23/07/18,04:39:53,13,10,1, 11.9,1,1, 17.867, 10492.552, 501.382, 52713.366 23/07/18,04:39:53,14,10,1, 11.9,1,1, 17.867, 10492.549, 501.391, 52713.317 23/07/18,04:39:53,15,10,1, 11.9,1,1, 17.867, 10492.566, 501.372, 52713.386 23/07/18,04:39:53,16,10,1, 11.9,1,1, 17.867, 10492.558, 501.378, 52713.358 23/07/18,04:39:53,17,10,1, 11.9,1,1, 17.867, 10492.566, 501.351, 52713.335 23/07/18,04:39:53,18,10,1, 11.9,1,1, 17.867, 10492.549, 501.364, 52713.351 23/07/18,04:39:53,19,10,1, 11.9,1,1, 17.867, 10492.546, 501.365, 52713.409 23/07/18,04:39:54,00,10,1, 11.9,1,1, 17.868, 10492.538, 501.365, 52713.409 23/07/18,04:39:54,01,10,1, 11.9,1,1, 17.868, 10492.591, 501.355, 52713.388 23/07/18,04:39:54,02,10,1, 11.9,1,1, 17.868, 10492.582, 501.356, 52713.333 23/07/18,04:39:54,03,10,1, 11.9,1,1, 17.868, 10492.585, 501.350, 52713.363 23/07/18,04:39:54,04,10,1, 11.9,1,1, 17.868, 10492.586, 501.328, 52713.401 23/07/18,04:39:54,05,10,1, 11.9,1,1, 17.868, 10492.598, 501.348, 52713.337 23/07/18,04:39:54,06,10,1, 11.9,1,1, 17.868, 10492.608, 501.321, 52713.334 23/07/18,04:39:54,07,10,1, 11.9,1,1, 17.868, 10492.615, 501.345, 52713.339 23/07/18,04:39:54,08,10,1, 11.9,1,1, 17.868, 10492.602, 501.300, 52713.359 23/07/18,04:39:54,09,10,1, 11.9,1,1, 17.868, 10492.623, 501.320, 52713.323 23/07/18,04:39:54,10,10,1, 11.9,1,1, 17.868, 10492.627, 501.315, 52713.395 23/07/18,04:39:54,11,10,1, 11.9,1,1, 17.868, 10492.619, 501.315, 52713.392 23/07/18,04:39:54,12,10,1, 11.9,1,1, 17.868, 10492.639, 501.333, 52713.352 23/07/18,04:39:54,13,10,1, 11.9,1,1, 17.868, 10492.634, 501.303, 52713.409 23/07/18,04:39:54,14,10,1, 11.9,1,1, 17.868, 10492.636, 501.293, 52713.340 23/07/18,04:39:54,15,10,1, 11.9,1,1, 17.868, 10492.643, 501.278, 52713.359 23/07/18,04:39:54,16,10,1, 11.9,1,1, 17.868, 10492.645, 501.259, 52713.369 23/07/18,04:39:54,17,10,1, 11.9,1,1, 17.868, 10492.672, 501.236, 52713.355 23/07/18,04:39:54,18,10,1, 11.9,1,1, 17.868, 10492.653, 501.233, 52713.360 23/07/18,04:39:54,19,10,1, 11.9,1,1, 17.868, 10492.681, 501.263, 52713.401 23/07/18,04:39:55,00,10,1, 11.9,1,1, 17.868, 10492.680, 501.263, 52713.401 23/07/18,04:39:55,01,10,1, 11.9,1,1, 17.868, 10492.669, 501.250, 52713.378 23/07/18,04:39:55,02,10,1, 11.9,1,1, 17.868, 10492.696, 501.231, 52713.391 23/07/18,04:39:55,03,10,1, 11.9,1,1, 17.868, 10492.679, 501.234, 52713.351 23/07/18,04:39:55,04,10,1, 11.9,1,1, 17.868, 10492.711, 501.238, 52713.365 23/07/18,04:39:55,05,10,1, 11.9,1,1, 17.868, 10492.687, 501.215, 52713.373 23/07/18,04:39:55,06,10,1, 11.9,1,1, 17.868, 10492.701, 501.232, 52713.416 23/07/18,04:39:55,07,10,1, 11.9,1,1, 17.868, 10492.712, 501.192, 52713.404 23/07/18,04:39:55,08,10,1, 11.9,1,1, 17.868, 10492.725, 501.221, 52713.424 23/07/18,04:39:55,09,10,1, 11.9,1,1, 17.868, 10492.719, 501.203, 52713.410 23/07/18,04:39:55,10,10,1, 11.9,1,1, 17.868, 10492.719, 501.175, 52713.339 23/07/18,04:39:55,11,10,1, 11.9,1,1, 17.868, 10492.726, 501.194, 52713.457 23/07/18,04:39:55,12,10,1, 11.9,1,1, 17.868, 10492.752, 501.191, 52713.382 23/07/18,04:39:55,13,10,1, 11.9,1,1, 17.868, 10492.773, 501.191, 52713.470 23/07/18,04:39:55,14,10,1, 11.9,1,1, 17.868, 10492.792, 501.173, 52713.390 23/07/18,04:39:55,15,10,1, 11.9,1,1, 17.868, 10492.791, 501.175, 52713.382 23/07/18,04:39:55,16,10,1, 11.9,1,1, 17.868, 10492.795, 501.176, 52713.351 23/07/18,04:39:55,17,10,1, 11.9,1,1, 17.868, 10492.760, 501.162, 52713.354 23/07/18,04:39:55,18,10,1, 11.9,1,1, 17.868, 10492.793, 501.171, 52713.355 23/07/18,04:39:55,19,10,1, 11.9,1,1, 17.868, 10492.805, 501.178, 52713.381 23/07/18,04:39:56,00,10,1, 11.9,1,1, 17.868, 10492.797, 501.178, 52713.381 23/07/18,04:39:56,01,10,1, 11.9,1,1, 17.868, 10492.804, 501.160, 52713.424 23/07/18,04:39:56,02,10,1, 11.9,1,1, 17.868, 10492.815, 501.160, 52713.355 23/07/18,04:39:56,03,10,1, 11.9,1,1, 17.868, 10492.818, 501.144, 52713.407 23/07/18,04:39:56,04,10,1, 11.9,1,1, 17.868, 10492.839, 501.131, 52713.368 23/07/18,04:39:56,05,10,1, 11.9,1,1, 17.868, 10492.849, 501.133, 52713.415 23/07/18,04:39:56,06,10,1, 11.9,1,1, 17.868, 10492.846, 501.137, 52713.384 23/07/18,04:39:56,07,10,1, 11.9,1,1, 17.868, 10492.827, 501.121, 52713.356 23/07/18,04:39:56,08,10,1, 11.9,1,1, 17.868, 10492.837, 501.132, 52713.350 23/07/18,04:39:56,09,10,1, 11.9,1,1, 17.868, 10492.839, 501.115, 52713.383 23/07/18,04:39:56,10,10,1, 11.9,1,1, 17.868, 10492.845, 501.134, 52713.388 23/07/18,04:39:56,11,10,1, 11.9,1,1, 17.868, 10492.857, 501.135, 52713.363 23/07/18,04:39:56,12,10,1, 11.9,1,1, 17.868, 10492.847, 501.139, 52713.390 23/07/18,04:39:56,13,10,1, 11.9,1,1, 17.868, 10492.856, 501.118, 52713.369 23/07/18,04:39:56,14,10,1, 11.9,1,1, 17.868, 10492.852, 501.110, 52713.333 23/07/18,04:39:56,15,10,1, 11.9,1,1, 17.868, 10492.866, 501.107, 52713.367 23/07/18,04:39:56,16,10,1, 11.9,1,1, 17.868, 10492.896, 501.093, 52713.371 23/07/18,04:39:56,17,10,1, 11.9,1,1, 17.868, 10492.881, 501.097, 52713.370 23/07/18,04:39:56,18,10,1, 11.9,1,1, 17.868, 10492.878, 501.107, 52713.353 23/07/18,04:39:56,19,10,1, 11.9,1,1, 17.868, 10492.866, 501.102, 52713.394 23/07/18,04:39:57,00,10,1, 11.9,1,1, 17.867, 10492.864, 501.102, 52713.394 23/07/18,04:39:57,01,10,1, 11.9,1,1, 17.867, 10492.861, 501.104, 52713.380 23/07/18,04:39:57,02,10,1, 11.9,1,1, 17.867, 10492.874, 501.152, 52713.647 23/07/18,04:39:57,03,10,1, 11.9,1,1, 17.867, 10492.888, 501.122, 52713.633 23/07/18,04:39:57,04,10,1, 11.9,1,1, 17.867, 10492.863, 501.128, 52713.623 23/07/18,04:39:57,05,10,1, 11.9,1,1, 17.867, 10492.881, 501.121, 52713.603 23/07/18,04:39:57,06,10,1, 11.9,1,1, 17.867, 10492.888, 501.140, 52713.661 23/07/18,04:39:57,07,10,1, 11.9,1,1, 17.867, 10492.872, 501.155, 52713.663 23/07/18,04:39:57,08,10,1, 11.9,1,1, 17.867, 10492.898, 501.128, 52713.633 23/07/18,04:39:57,09,10,1, 11.9,1,1, 17.867, 10492.887, 501.124, 52713.670 23/07/18,04:39:57,10,10,1, 11.9,1,1, 17.867, 10492.886, 501.139, 52713.644 23/07/18,04:39:57,11,10,1, 11.9,1,1, 17.867, 10492.883, 501.140, 52713.620 23/07/18,04:39:57,12,10,1, 11.9,1,1, 17.867, 10492.877, 501.133, 52713.641 23/07/18,04:39:57,13,10,1, 11.9,1,1, 17.867, 10492.883, 501.126, 52713.660 23/07/18,04:39:57,14,10,1, 11.9,1,1, 17.867, 10492.875, 501.116, 52713.656 23/07/18,04:39:57,15,10,1, 11.9,1,1, 17.867, 10492.891, 501.149, 52713.657 23/07/18,04:39:57,16,10,1, 11.9,1,1, 17.867, 10492.871, 501.122, 52713.630 23/07/18,04:39:57,17,10,1, 11.9,1,1, 17.867, 10492.882, 501.127, 52713.646 23/07/18,04:39:57,18,10,1, 11.9,1,1, 17.867, 10492.892, 501.130, 52713.668 23/07/18,04:39:57,19,10,1, 11.9,1,1, 17.867, 10492.888, 501.129, 52713.636 23/07/18,04:39:58,00,10,1, 11.9,1,1, 17.869, 10492.880, 501.129, 52713.636 23/07/18,04:39:58,01,10,1, 11.9,1,1, 17.869, 10492.877, 501.130, 52713.689 23/07/18,04:39:58,02,10,1, 11.9,1,1, 17.869, 10492.878, 501.134, 52713.620 23/07/18,04:39:58,03,10,1, 11.9,1,1, 17.869, 10492.840, 501.120, 52713.647 23/07/18,04:39:58,04,10,1, 11.9,1,1, 17.869, 10492.845, 501.147, 52713.683 23/07/18,04:39:58,05,10,1, 11.9,1,1, 17.869, 10492.846, 501.131, 52713.608 23/07/18,04:39:58,06,10,1, 11.9,1,1, 17.869, 10492.860, 501.134, 52713.661 23/07/18,04:39:58,07,10,1, 11.9,1,1, 17.869, 10492.856, 501.152, 52713.668 23/07/18,04:39:58,08,10,1, 11.9,1,1, 17.869, 10492.847, 501.148, 52713.663 23/07/18,04:39:58,09,10,1, 11.9,1,1, 17.869, 10492.838, 501.159, 52713.690 23/07/18,04:39:58,10,10,1, 11.9,1,1, 17.869, 10492.830, 501.183, 52713.654 23/07/18,04:39:58,11,10,1, 11.9,1,1, 17.869, 10492.821, 501.161, 52713.686 23/07/18,04:39:58,12,10,1, 11.9,1,1, 17.869, 10492.826, 501.184, 52713.690 23/07/18,04:39:58,13,10,1, 11.9,1,1, 17.869, 10492.835, 501.190, 52713.666 23/07/18,04:39:58,14,10,1, 11.9,1,1, 17.869, 10492.840, 501.177, 52713.678 23/07/18,04:39:58,15,10,1, 11.9,1,1, 17.869, 10492.845, 501.193, 52713.652 23/07/18,04:39:58,16,10,1, 11.9,1,1, 17.869, 10492.827, 501.182, 52713.669 23/07/18,04:39:58,17,10,1, 11.9,1,1, 17.869, 10492.815, 501.189, 52713.705 23/07/18,04:39:58,18,10,1, 11.9,1,1, 17.869, 10492.816, 501.199, 52713.643 23/07/18,04:39:58,19,10,1, 11.9,1,1, 17.869, 10492.790, 501.198, 52713.659 23/07/18,04:39:59,00,11,1, 11.9,1,1, 17.870, 10492.789, 501.198, 52713.659 23/07/18,04:39:59,01,11,1, 11.9,1,1, 17.870, 10492.803, 501.174, 52713.708 23/07/18,04:39:59,02,11,1, 11.9,1,1, 17.870, 10492.820, 501.199, 52713.701 23/07/18,04:39:59,03,11,1, 11.9,1,1, 17.870, 10492.814, 501.201, 52713.689 23/07/18,04:39:59,04,11,1, 11.9,1,1, 17.870, 10492.812, 501.209, 52713.709 23/07/18,04:39:59,05,11,1, 11.9,1,1, 17.870, 10492.813, 501.206, 52713.704 23/07/18,04:39:59,06,11,1, 11.9,1,1, 17.870, 10492.793, 501.210, 52713.694 23/07/18,04:39:59,07,11,1, 11.9,1,1, 17.870, 10492.777, 501.224, 52713.696 23/07/18,04:39:59,08,11,1, 11.9,1,1, 17.870, 10492.784, 501.221, 52713.678 23/07/18,04:39:59,09,11,1, 11.9,1,1, 17.870, 10492.759, 501.234, 52713.658 23/07/18,04:39:59,10,11,1, 11.9,1,1, 17.870, 10492.768, 501.235, 52713.676 23/07/18,04:39:59,11,11,1, 11.9,1,1, 17.870, 10492.772, 501.224, 52713.674 23/07/18,04:39:59,12,11,1, 11.9,1,1, 17.870, 10492.750, 501.214, 52713.703 23/07/18,04:39:59,13,11,1, 11.9,1,1, 17.870, 10492.761, 501.221, 52713.700 23/07/18,04:39:59,14,11,1, 11.9,1,1, 17.870, 10492.773, 501.225, 52713.733 23/07/18,04:39:59,15,11,1, 11.9,1,1, 17.870, 10492.759, 501.239, 52713.669 23/07/18,04:39:59,16,11,1, 11.9,1,1, 17.870, 10492.756, 501.202, 52713.699 23/07/18,04:39:59,17,11,1, 11.9,1,1, 17.870, 10492.755, 501.223, 52713.711 23/07/18,04:39:59,18,11,1, 11.9,1,1, 17.870, 10492.740, 501.215, 52713.737 23/07/18,04:39:59,19,11,1, 11.9,1,1, 17.870, 10492.770, 501.233, 52713.719 23/07/18,04:40:00,00,10,1, 11.9,1,1, 17.868, 10492.764, 501.233, 52713.719 23/07/18,04:40:00,01,10,1, 11.9,1,1, 17.868, 10492.720, 501.216, 52713.703 23/07/18,04:40:00,02,10,1, 11.9,1,1, 17.868, 10492.724, 501.162, 52713.450 23/07/18,04:40:00,03,10,1, 11.9,1,1, 17.868, 10492.686, 501.184, 52713.481 23/07/18,04:40:00,04,10,1, 11.9,1,1, 17.868, 10492.708, 501.174, 52713.437 23/07/18,04:40:00,05,10,1, 11.9,1,1, 17.868, 10492.720, 501.170, 52713.490 23/07/18,04:40:00,06,10,1, 11.9,1,1, 17.868, 10492.694, 501.159, 52713.431 23/07/18,04:40:00,07,10,1, 11.9,1,1, 17.868, 10492.723, 501.174, 52713.490 23/07/18,04:40:00,08,10,1, 11.9,1,1, 17.868, 10492.717, 501.184, 52713.500 23/07/18,04:40:00,09,10,1, 11.9,1,1, 17.868, 10492.720, 501.149, 52713.457 23/07/18,04:40:00,10,10,1, 11.9,1,1, 17.868, 10492.704, 501.149, 52713.472 23/07/18,04:40:00,11,10,1, 11.9,1,1, 17.868, 10492.701, 501.157, 52713.449 23/07/18,04:40:00,12,10,1, 11.9,1,1, 17.868, 10492.723, 501.155, 52713.497 23/07/18,04:40:00,13,10,1, 11.9,1,1, 17.868, 10492.699, 501.184, 52713.458 23/07/18,04:40:00,14,10,1, 11.9,1,1, 17.868, 10492.680, 501.156, 52713.449 23/07/18,04:40:00,15,10,1, 11.9,1,1, 17.868, 10492.683, 501.190, 52713.458 23/07/18,04:40:00,16,10,1, 11.9,1,1, 17.868, 10492.692, 501.192, 52713.474 23/07/18,04:40:00,17,10,1, 11.9,1,1, 17.868, 10492.667, 501.162, 52713.454 23/07/18,04:40:00,18,10,1, 11.9,1,1, 17.868, 10492.693, 501.151, 52713.527 23/07/18,04:40:00,19,10,1, 11.9,1,1, 17.868, 10492.684, 501.172, 52713.508 23/07/18,04:40:01,00,11,1, 11.9,1,1, 17.869, 10492.680, 501.172, 52713.508 23/07/18,04:40:01,01,11,1, 11.9,1,1, 17.869, 10492.690, 501.169, 52713.480 23/07/18,04:40:01,02,11,1, 11.9,1,1, 17.869, 10492.666, 501.152, 52713.477 23/07/18,04:40:01,03,11,1, 11.9,1,1, 17.869, 10492.650, 501.159, 52713.464 23/07/18,04:40:01,04,11,1, 11.9,1,1, 17.869, 10492.650, 501.193, 52713.517 23/07/18,04:40:01,05,11,1, 11.9,1,1, 17.869, 10492.648, 501.152, 52713.464 23/07/18,04:40:01,06,11,1, 11.9,1,1, 17.869, 10492.641, 501.168, 52713.458 23/07/18,04:40:01,07,11,1, 11.9,1,1, 17.869, 10492.646, 501.162, 52713.489 23/07/18,04:40:01,08,11,1, 11.9,1,1, 17.869, 10492.629, 501.153, 52713.524 23/07/18,04:40:01,09,11,1, 11.9,1,1, 17.869, 10492.633, 501.176, 52713.494 23/07/18,04:40:01,10,11,1, 11.9,1,1, 17.869, 10492.645, 501.198, 52713.480 23/07/18,04:40:01,11,11,1, 11.9,1,1, 17.869, 10492.653, 501.183, 52713.500 23/07/18,04:40:01,12,11,1, 11.9,1,1, 17.869, 10492.637, 501.181, 52713.489 23/07/18,04:40:01,13,11,1, 11.9,1,1, 17.869, 10492.626, 501.182, 52713.472 23/07/18,04:40:01,14,11,1, 11.9,1,1, 17.869, 10492.633, 501.183, 52713.521 23/07/18,04:40:01,15,11,1, 11.9,1,1, 17.869, 10492.618, 501.176, 52713.525 23/07/18,04:40:01,16,11,1, 11.9,1,1, 17.869, 10492.615, 501.183, 52713.522 23/07/18,04:40:01,17,11,1, 11.9,1,1, 17.869, 10492.624, 501.190, 52713.535 23/07/18,04:40:01,18,11,1, 11.9,1,1, 17.869, 10492.607, 501.233, 52713.513 23/07/18,04:40:01,19,11,1, 11.9,1,1, 17.869, 10492.584, 501.194, 52713.530 23/07/18,04:40:02,00,11,1, 11.9,1,1, 17.866, 10492.580, 501.194, 52713.530 23/07/18,04:40:02,01,11,1, 11.9,1,1, 17.866, 10492.629, 501.199, 52713.549 23/07/18,04:40:02,02,11,1, 11.9,1,1, 17.866, 10492.586, 501.201, 52713.568 23/07/18,04:40:02,03,11,1, 11.9,1,1, 17.866, 10492.588, 501.225, 52713.524 23/07/18,04:40:02,04,11,1, 11.9,1,1, 17.866, 10492.569, 501.197, 52713.546 23/07/18,04:40:02,05,11,1, 11.9,1,1, 17.866, 10492.569, 501.217, 52713.547 23/07/18,04:40:02,06,11,1, 11.9,1,1, 17.866, 10492.597, 501.222, 52713.550 23/07/18,04:40:02,07,11,1, 11.9,1,1, 17.866, 10492.561, 501.214, 52713.553 23/07/18,04:40:02,08,11,1, 11.9,1,1, 17.866, 10492.553, 501.231, 52713.554 23/07/18,04:40:02,09,11,1, 11.9,1,1, 17.866, 10492.562, 501.211, 52713.519 23/07/18,04:40:02,10,11,1, 11.9,1,1, 17.866, 10492.568, 501.232, 52713.568 23/07/18,04:40:02,11,11,1, 11.9,1,1, 17.866, 10492.555, 501.225, 52713.555 23/07/18,04:40:02,12,11,1, 11.9,1,1, 17.866, 10492.563, 501.236, 52713.593 23/07/18,04:40:02,13,11,1, 11.9,1,1, 17.866, 10492.549, 501.227, 52713.566 23/07/18,04:40:02,14,11,1, 11.9,1,1, 17.866, 10492.574, 501.244, 52713.574 23/07/18,04:40:02,15,11,1, 11.9,1,1, 17.866, 10492.569, 501.241, 52713.572 23/07/18,04:40:02,16,11,1, 11.9,1,1, 17.866, 10492.558, 501.263, 52713.622 23/07/18,04:40:02,17,11,1, 11.9,1,1, 17.866, 10492.547, 501.244, 52713.569 23/07/18,04:40:02,18,11,1, 11.9,1,1, 17.866, 10492.556, 501.264, 52713.592 23/07/18,04:40:02,19,11,1, 11.9,1,1, 17.866, 10492.538, 501.274, 52713.624 23/07/18,04:40:03,00,11,1, 11.9,1,1, 17.872, 10492.530, 501.274, 52713.624 23/07/18,04:40:03,01,11,1, 11.9,1,1, 17.872, 10492.526, 501.246, 52713.603 23/07/18,04:40:03,02,11,1, 11.9,1,1, 17.872, 10492.526, 501.234, 52713.599 23/07/18,04:40:03,03,11,1, 11.9,1,1, 17.872, 10492.550, 501.243, 52713.616 23/07/18,04:40:03,04,11,1, 11.9,1,1, 17.872, 10492.522, 501.260, 52713.599 23/07/18,04:40:03,05,11,1, 11.9,1,1, 17.872, 10492.521, 501.263, 52713.615 23/07/18,04:40:03,06,11,1, 11.9,1,1, 17.872, 10492.509, 501.257, 52713.591 23/07/18,04:40:03,07,11,1, 11.9,1,1, 17.872, 10492.511, 501.255, 52713.632 23/07/18,04:40:03,08,11,1, 11.9,1,1, 17.872, 10492.513, 501.251, 52713.645 23/07/18,04:40:03,09,11,1, 11.9,1,1, 17.872, 10492.484, 501.267, 52713.610 23/07/18,04:40:03,10,11,1, 11.9,1,1, 17.872, 10492.486, 501.251, 52713.630 23/07/18,04:40:03,11,11,1, 11.9,1,1, 17.872, 10492.502, 501.261, 52713.639 23/07/18,04:40:03,12,11,1, 11.9,1,1, 17.872, 10492.495, 501.289, 52713.636 23/07/18,04:40:03,13,11,1, 11.9,1,1, 17.872, 10492.503, 501.283, 52713.657 23/07/18,04:40:03,14,11,1, 11.9,1,1, 17.872, 10492.477, 501.263, 52713.680 23/07/18,04:40:03,15,11,1, 11.9,1,1, 17.872, 10492.513, 501.266, 52713.678 23/07/18,04:40:03,16,11,1, 11.9,1,1, 17.872, 10492.507, 501.258, 52713.678 23/07/18,04:40:03,17,11,1, 11.9,1,1, 17.872, 10492.502, 501.253, 52713.691 23/07/18,04:40:03,18,11,1, 11.9,1,1, 17.872, 10492.465, 501.251, 52713.650 23/07/18,04:40:03,19,11,1, 11.9,1,1, 17.872, 10492.473, 501.281, 52713.677 23/07/18,04:40:04,00,10,1, 11.9,1,1, 17.868, 10492.471, 501.281, 52713.677 23/07/18,04:40:04,01,10,1, 11.9,1,1, 17.868, 10492.455, 501.279, 52713.655 23/07/18,04:40:04,02,10,1, 11.9,1,1, 17.868, 10492.472, 501.275, 52713.671 23/07/18,04:40:04,03,10,1, 11.9,1,1, 17.868, 10492.453, 501.264, 52713.689 23/07/18,04:40:04,04,10,1, 11.9,1,1, 17.868, 10492.448, 501.275, 52713.689 23/07/18,04:40:04,05,10,1, 11.9,1,1, 17.868, 10492.451, 501.281, 52713.706 23/07/18,04:40:04,06,10,1, 11.9,1,1, 17.868, 10492.436, 501.275, 52713.707 23/07/18,04:40:04,07,10,1, 11.9,1,1, 17.868, 10492.420, 501.263, 52713.708 23/07/18,04:40:04,08,10,1, 11.9,1,1, 17.868, 10492.442, 501.276, 52713.686 23/07/18,04:40:04,09,10,1, 11.9,1,1, 17.868, 10492.397, 501.263, 52713.675 23/07/18,04:40:04,10,10,1, 11.9,1,1, 17.868, 10492.401, 501.250, 52713.683 23/07/18,04:40:04,11,10,1, 11.9,1,1, 17.868, 10492.416, 501.261, 52713.718 23/07/18,04:40:04,12,10,1, 11.9,1,1, 17.868, 10492.420, 501.288, 52713.681 23/07/18,04:40:04,13,10,1, 11.9,1,1, 17.868, 10492.414, 501.270, 52713.715 23/07/18,04:40:04,14,10,1, 11.9,1,1, 17.868, 10492.408, 501.268, 52713.728 23/07/18,04:40:04,15,10,1, 11.9,1,1, 17.868, 10492.410, 501.283, 52713.696 23/07/18,04:40:04,16,10,1, 11.9,1,1, 17.868, 10492.399, 501.272, 52713.696 23/07/18,04:40:04,17,10,1, 11.9,1,1, 17.868, 10492.396, 501.289, 52713.751 23/07/18,04:40:04,18,10,1, 11.9,1,1, 17.868, 10492.413, 501.271, 52713.740 23/07/18,04:40:04,19,10,1, 11.9,1,1, 17.868, 10492.369, 501.283, 52713.708 23/07/18,04:40:05,00,10,1, 11.9,1,1, 17.871, 10492.363, 501.283, 52713.708 23/07/18,04:40:05,01,10,1, 11.9,1,1, 17.871, 10492.391, 501.274, 52713.722 23/07/18,04:40:05,02,10,1, 11.9,1,1, 17.871, 10492.380, 501.279, 52713.750 23/07/18,04:40:05,03,10,1, 11.9,1,1, 17.871, 10492.352, 501.256, 52713.740 23/07/18,04:40:05,04,10,1, 11.9,1,1, 17.871, 10492.363, 501.280, 52713.778 23/07/18,04:40:05,05,10,1, 11.9,1,1, 17.871, 10492.347, 501.271, 52713.777 23/07/18,04:40:05,06,10,1, 11.9,1,1, 17.871, 10492.339, 501.268, 52713.758 23/07/18,04:40:05,07,10,1, 11.9,1,1, 17.871, 10492.333, 501.277, 52713.737 23/07/18,04:40:05,08,10,1, 11.9,1,1, 17.871, 10492.307, 501.267, 52713.759 23/07/18,04:40:05,09,10,1, 11.9,1,1, 17.871, 10492.292, 501.273, 52713.809 23/07/18,04:40:05,10,10,1, 11.9,1,1, 17.871, 10492.302, 501.270, 52713.731 23/07/18,04:40:05,11,10,1, 11.9,1,1, 17.871, 10492.292, 501.302, 52713.757 23/07/18,04:40:05,12,10,1, 11.9,1,1, 17.871, 10492.298, 501.266, 52713.779 23/07/18,04:40:05,13,10,1, 11.9,1,1, 17.871, 10492.290, 501.291, 52713.789 23/07/18,04:40:05,14,10,1, 11.9,1,1, 17.871, 10492.306, 501.284, 52713.779 23/07/18,04:40:05,15,10,1, 11.9,1,1, 17.871, 10492.271, 501.270, 52713.777 23/07/18,04:40:05,16,10,1, 11.9,1,1, 17.871, 10492.259, 501.295, 52713.796 23/07/18,04:40:05,17,10,1, 11.9,1,1, 17.871, 10492.259, 501.300, 52713.820 23/07/18,04:40:05,18,10,1, 11.9,1,1, 17.871, 10492.264, 501.292, 52713.814 23/07/18,04:40:05,19,10,1, 11.9,1,1, 17.871, 10492.257, 501.299, 52713.827 23/07/18,04:40:06,00,10,1, 11.9,1,1, 17.869, 10492.254, 501.299, 52713.827 23/07/18,04:40:06,01,10,1, 11.9,1,1, 17.869, 10492.238, 501.275, 52713.829 23/07/18,04:40:06,02,10,1, 11.9,1,1, 17.869, 10492.235, 501.293, 52713.819 23/07/18,04:40:06,03,10,1, 11.9,1,1, 17.869, 10492.229, 501.290, 52713.818 23/07/18,04:40:06,04,10,1, 11.9,1,1, 17.869, 10492.210, 501.301, 52713.837 23/07/18,04:40:06,05,10,1, 11.9,1,1, 17.869, 10492.202, 501.310, 52713.815 23/07/18,04:40:06,06,10,1, 11.9,1,1, 17.869, 10492.217, 501.324, 52713.847 23/07/18,04:40:06,07,10,1, 11.9,1,1, 17.869, 10492.188, 501.299, 52713.848 23/07/18,04:40:06,08,10,1, 11.9,1,1, 17.869, 10492.192, 501.296, 52713.820 23/07/18,04:40:06,09,10,1, 11.9,1,1, 17.869, 10492.169, 501.296, 52713.820 23/07/18,04:40:06,10,10,1, 11.9,1,1, 17.869, 10492.151, 501.301, 52713.843 23/07/18,04:40:06,11,10,1, 11.9,1,1, 17.869, 10492.146, 501.274, 52713.862 23/07/18,04:40:06,12,10,1, 11.9,1,1, 17.869, 10492.151, 501.273, 52713.838 23/07/18,04:40:06,13,10,1, 11.9,1,1, 17.869, 10492.138, 501.306, 52713.886 23/07/18,04:40:06,14,10,1, 11.9,1,1, 17.869, 10492.117, 501.312, 52713.853 23/07/18,04:40:06,15,10,1, 11.9,1,1, 17.869, 10492.101, 501.296, 52713.857 23/07/18,04:40:06,16,10,1, 11.9,1,1, 17.869, 10492.070, 501.321, 52713.880 23/07/18,04:40:06,17,10,1, 11.9,1,1, 17.869, 10492.111, 501.292, 52713.914 23/07/18,04:40:06,18,10,1, 11.9,1,1, 17.869, 10492.064, 501.291, 52713.861 23/07/18,04:40:06,19,10,1, 11.9,1,1, 17.869, 10492.082, 501.274, 52713.930 23/07/18,04:40:07,00,11,1, 11.9,1,1, 17.866, 10492.079, 501.274, 52713.930 23/07/18,04:40:07,01,11,1, 11.9,1,1, 17.866, 10492.065, 501.293, 52713.909 23/07/18,04:40:07,02,11,1, 11.9,1,1, 17.866, 10492.067, 501.280, 52713.941 23/07/18,04:40:07,03,11,1, 11.9,1,1, 17.866, 10492.062, 501.290, 52713.975 23/07/18,04:40:07,04,11,1, 11.9,1,1, 17.866, 10492.032, 501.271, 52713.963 23/07/18,04:40:07,05,11,1, 11.9,1,1, 17.866, 10491.997, 501.293, 52713.971 23/07/18,04:40:07,06,11,1, 11.9,1,1, 17.866, 10492.006, 501.286, 52713.949 23/07/18,04:40:07,07,11,1, 11.9,1,1, 17.866, 10491.996, 501.287, 52713.958 23/07/18,04:40:07,08,11,1, 11.9,1,1, 17.866, 10491.999, 501.278, 52714.009 23/07/18,04:40:07,09,11,1, 11.9,1,1, 17.866, 10491.968, 501.283, 52714.010 23/07/18,04:40:07,10,11,1, 11.9,1,1, 17.866, 10491.991, 501.282, 52714.011 23/07/18,04:40:07,11,11,1, 11.9,1,1, 17.866, 10491.949, 501.290, 52713.988 23/07/18,04:40:07,12,11,1, 11.9,1,1, 17.866, 10491.941, 501.272, 52714.026 23/07/18,04:40:07,13,11,1, 11.9,1,1, 17.866, 10491.929, 501.263, 52713.997 23/07/18,04:40:07,14,11,1, 11.9,1,1, 17.866, 10491.946, 501.280, 52713.993 23/07/18,04:40:07,15,11,1, 11.9,1,1, 17.866, 10491.911, 501.284, 52714.029 23/07/18,04:40:07,16,11,1, 11.9,1,1, 17.866, 10491.885, 501.263, 52714.068 23/07/18,04:40:07,17,11,1, 11.9,1,1, 17.866, 10491.909, 501.304, 52714.095 23/07/18,04:40:07,18,11,1, 11.9,1,1, 17.866, 10491.867, 501.289, 52714.055 23/07/18,04:40:07,19,11,1, 11.9,1,1, 17.866, 10491.870, 501.280, 52714.055 23/07/18,04:40:08,00,11,1, 11.9,1,1, 17.871, 10491.862, 501.280, 52714.055 23/07/18,04:40:08,01,11,1, 11.9,1,1, 17.871, 10491.845, 501.276, 52714.096 23/07/18,04:40:08,02,11,1, 11.9,1,1, 17.871, 10491.822, 501.280, 52714.066 23/07/18,04:40:08,03,11,1, 11.9,1,1, 17.871, 10491.845, 501.264, 52714.087 23/07/18,04:40:08,04,11,1, 11.9,1,1, 17.871, 10491.799, 501.285, 52714.076 23/07/18,04:40:08,05,11,1, 11.9,1,1, 17.871, 10491.797, 501.289, 52714.119 23/07/18,04:40:08,06,11,1, 11.9,1,1, 17.871, 10491.782, 501.288, 52714.119 23/07/18,04:40:08,07,11,1, 11.9,1,1, 17.871, 10491.741, 501.293, 52714.109 23/07/18,04:40:08,08,11,1, 11.9,1,1, 17.871, 10491.738, 501.254, 52714.101 23/07/18,04:40:08,09,11,1, 11.9,1,1, 17.871, 10491.733, 501.276, 52714.137 23/07/18,04:40:08,10,11,1, 11.9,1,1, 17.871, 10491.734, 501.281, 52714.072 23/07/18,04:40:08,11,11,1, 11.9,1,1, 17.871, 10491.710, 501.278, 52714.152 23/07/18,04:40:08,12,11,1, 11.9,1,1, 17.871, 10491.701, 501.266, 52714.146 23/07/18,04:40:08,13,11,1, 11.9,1,1, 17.871, 10491.677, 501.267, 52714.128 23/07/18,04:40:08,14,11,1, 11.9,1,1, 17.871, 10491.648, 501.257, 52714.171 23/07/18,04:40:08,15,11,1, 11.9,1,1, 17.871, 10491.666, 501.259, 52714.158 23/07/18,04:40:08,16,11,1, 11.9,1,1, 17.871, 10491.654, 501.243, 52714.134 23/07/18,04:40:08,17,11,1, 11.9,1,1, 17.871, 10491.632, 501.250, 52714.164 23/07/18,04:40:08,18,11,1, 11.9,1,1, 17.871, 10491.606, 501.256, 52714.188 23/07/18,04:40:08,19,11,1, 11.9,1,1, 17.871, 10491.578, 501.240, 52714.201 23/07/18,04:40:09,00,11,1, 11.8,1,1, 17.871, 10491.570, 501.240, 52714.201 23/07/18,04:40:09,01,11,1, 11.8,1,1, 17.871, 10491.570, 501.246, 52714.217 23/07/18,04:40:09,02,11,1, 11.8,1,1, 17.871, 10491.524, 501.248, 52714.244 23/07/18,04:40:09,03,11,1, 11.8,1,1, 17.871, 10491.535, 501.240, 52714.244 23/07/18,04:40:09,04,11,1, 11.8,1,1, 17.871, 10491.532, 501.251, 52714.234 23/07/18,04:40:09,05,11,1, 11.8,1,1, 17.871, 10491.510, 501.236, 52714.252 23/07/18,04:40:09,06,11,1, 11.8,1,1, 17.871, 10491.504, 501.221, 52714.266 23/07/18,04:40:09,07,11,1, 11.8,1,1, 17.871, 10491.491, 501.243, 52714.262 23/07/18,04:40:09,08,11,1, 11.8,1,1, 17.871, 10491.473, 501.249, 52714.254 23/07/18,04:40:09,09,11,1, 11.8,1,1, 17.871, 10491.451, 501.234, 52714.268 23/07/18,04:40:09,10,11,1, 11.8,1,1, 17.871, 10491.437, 501.210, 52714.307 23/07/18,04:40:09,11,11,1, 11.8,1,1, 17.871, 10491.413, 501.228, 52714.271 23/07/18,04:40:09,12,11,1, 11.8,1,1, 17.871, 10491.404, 501.219, 52714.304 23/07/18,04:40:09,13,11,1, 11.8,1,1, 17.871, 10491.390, 501.222, 52714.314 23/07/18,04:40:09,14,11,1, 11.8,1,1, 17.871, 10491.387, 501.221, 52714.285 23/07/18,04:40:09,15,11,1, 11.8,1,1, 17.871, 10491.361, 501.203, 52714.287 23/07/18,04:40:09,16,11,1, 11.8,1,1, 17.871, 10491.363, 501.205, 52714.296 23/07/18,04:40:09,17,11,1, 11.8,1,1, 17.871, 10491.329, 501.227, 52714.318 23/07/18,04:40:09,18,11,1, 11.8,1,1, 17.871, 10491.331, 501.207, 52714.343 23/07/18,04:40:09,19,11,1, 11.8,1,1, 17.871, 10491.309, 501.200, 52714.360 23/07/18,04:40:10,00,10,1, 11.8,1,1, 17.870, 10491.303, 501.200, 52714.360 23/07/18,04:40:10,01,10,1, 11.8,1,1, 17.870, 10491.276, 501.201, 52714.372 23/07/18,04:40:10,02,10,1, 11.8,1,1, 17.870, 10491.271, 501.218, 52714.349 23/07/18,04:40:10,03,10,1, 11.8,1,1, 17.870, 10491.279, 501.218, 52714.386 23/07/18,04:40:10,04,10,1, 11.8,1,1, 17.870, 10491.227, 501.227, 52714.400 23/07/18,04:40:10,05,10,1, 11.8,1,1, 17.870, 10491.236, 501.220, 52714.385 23/07/18,04:40:10,06,10,1, 11.8,1,1, 17.870, 10491.223, 501.210, 52714.396 23/07/18,04:40:10,07,10,1, 11.8,1,1, 17.870, 10491.182, 501.206, 52714.380 23/07/18,04:40:10,08,10,1, 11.8,1,1, 17.870, 10491.181, 501.222, 52714.403 23/07/18,04:40:10,09,10,1, 11.8,1,1, 17.870, 10491.151, 501.248, 52714.423 23/07/18,04:40:10,10,10,1, 11.8,1,1, 17.870, 10491.148, 501.232, 52714.435 23/07/18,04:40:10,11,10,1, 11.8,1,1, 17.870, 10491.138, 501.238, 52714.434 23/07/18,04:40:10,12,10,1, 11.8,1,1, 17.870, 10491.115, 501.231, 52714.447 23/07/18,04:40:10,13,10,1, 11.8,1,1, 17.870, 10491.113, 501.244, 52714.430 23/07/18,04:40:10,14,10,1, 11.8,1,1, 17.870, 10491.101, 501.249, 52714.446 23/07/18,04:40:10,15,10,1, 11.8,1,1, 17.870, 10491.091, 501.250, 52714.459 23/07/18,04:40:10,16,10,1, 11.8,1,1, 17.870, 10491.066, 501.260, 52714.494 23/07/18,04:40:10,17,10,1, 11.8,1,1, 17.870, 10491.051, 501.251, 52714.538 23/07/18,04:40:10,18,10,1, 11.8,1,1, 17.870, 10491.045, 501.264, 52714.513 23/07/18,04:40:10,19,10,1, 11.8,1,1, 17.870, 10491.023, 501.243, 52714.547 23/07/18,04:40:11,00,11,1, 11.9,1,1, 17.870, 10491.019, 501.243, 52714.547 23/07/18,04:40:11,01,11,1, 11.9,1,1, 17.870, 10491.012, 501.264, 52714.537 23/07/18,04:40:11,02,11,1, 11.9,1,1, 17.870, 10490.999, 501.296, 52714.557 23/07/18,04:40:11,03,11,1, 11.9,1,1, 17.870, 10490.963, 501.305, 52714.555 23/07/18,04:40:11,04,11,1, 11.9,1,1, 17.870, 10490.974, 501.263, 52714.586 23/07/18,04:40:11,05,11,1, 11.9,1,1, 17.870, 10490.947, 501.290, 52714.545 23/07/18,04:40:11,06,11,1, 11.9,1,1, 17.870, 10490.927, 501.307, 52714.578 23/07/18,04:40:11,07,11,1, 11.9,1,1, 17.870, 10490.944, 501.280, 52714.587 23/07/18,04:40:11,08,11,1, 11.9,1,1, 17.870, 10490.906, 501.312, 52714.591 23/07/18,04:40:11,09,11,1, 11.9,1,1, 17.870, 10490.904, 501.328, 52714.604 23/07/18,04:40:11,10,11,1, 11.9,1,1, 17.870, 10490.889, 501.326, 52714.625 23/07/18,04:40:11,11,11,1, 11.9,1,1, 17.870, 10490.879, 501.330, 52714.624 23/07/18,04:40:11,12,11,1, 11.9,1,1, 17.870, 10490.858, 501.339, 52714.688 23/07/18,04:40:11,13,11,1, 11.9,1,1, 17.870, 10490.878, 501.337, 52714.649 23/07/18,04:40:11,14,11,1, 11.9,1,1, 17.870, 10490.857, 501.349, 52714.670 23/07/18,04:40:11,15,11,1, 11.9,1,1, 17.870, 10490.829, 501.341, 52714.662 23/07/18,04:40:11,16,11,1, 11.9,1,1, 17.870, 10490.830, 501.324, 52714.675 23/07/18,04:40:11,17,11,1, 11.9,1,1, 17.870, 10490.812, 501.368, 52714.681 23/07/18,04:40:11,18,11,1, 11.9,1,1, 17.870, 10490.845, 501.357, 52714.647 23/07/18,04:40:11,19,11,1, 11.9,1,1, 17.870, 10490.838, 501.366, 52714.756 23/07/18,04:40:12,00,11,1, 11.9,1,1, 17.866, 10490.836, 501.366, 52714.756 23/07/18,04:40:12,01,11,1, 11.9,1,1, 17.866, 10490.813, 501.391, 52714.773 23/07/18,04:40:12,02,11,1, 11.9,1,1, 17.866, 10490.812, 501.413, 52714.802 23/07/18,04:40:12,03,11,1, 11.9,1,1, 17.866, 10490.790, 501.402, 52714.768 23/07/18,04:40:12,04,11,1, 11.9,1,1, 17.866, 10490.765, 501.395, 52714.770 23/07/18,04:40:12,05,11,1, 11.9,1,1, 17.866, 10490.776, 501.434, 52714.812 23/07/18,04:40:12,06,11,1, 11.9,1,1, 17.866, 10490.803, 501.423, 52714.808 23/07/18,04:40:12,07,11,1, 11.9,1,1, 17.866, 10490.754, 501.435, 52714.785 23/07/18,04:40:12,08,11,1, 11.9,1,1, 17.866, 10490.750, 501.445, 52714.821 23/07/18,04:40:12,09,11,1, 11.9,1,1, 17.866, 10490.742, 501.452, 52714.804 23/07/18,04:40:12,10,11,1, 11.9,1,1, 17.866, 10490.754, 501.460, 52714.844 23/07/18,04:40:12,11,11,1, 11.9,1,1, 17.866, 10490.733, 501.455, 52714.881 23/07/18,04:40:12,12,11,1, 11.9,1,1, 17.866, 10490.745, 501.480, 52714.904 23/07/18,04:40:12,13,11,1, 11.9,1,1, 17.866, 10490.717, 501.466, 52714.870 23/07/18,04:40:12,14,11,1, 11.9,1,1, 17.866, 10490.733, 501.500, 52714.889 23/07/18,04:40:12,15,11,1, 11.9,1,1, 17.866, 10490.712, 501.507, 52714.885 23/07/18,04:40:12,16,11,1, 11.9,1,1, 17.866, 10490.702, 501.511, 52714.931 23/07/18,04:40:12,17,11,1, 11.9,1,1, 17.866, 10490.682, 501.516, 52714.917 23/07/18,04:40:12,18,11,1, 11.9,1,1, 17.866, 10490.698, 501.544, 52714.994 23/07/18,04:40:12,19,11,1, 11.9,1,1, 17.866, 10490.675, 501.546, 52714.968 23/07/18,04:40:13,00,11,1, 11.8,1,1, 17.869, 10490.669, 501.546, 52714.968 23/07/18,04:40:13,01,11,1, 11.8,1,1, 17.869, 10490.692, 501.559, 52714.950 23/07/18,04:40:13,02,11,1, 11.8,1,1, 17.869, 10490.671, 501.573, 52715.023 23/07/18,04:40:13,03,11,1, 11.8,1,1, 17.869, 10490.673, 501.601, 52715.001 23/07/18,04:40:13,04,11,1, 11.8,1,1, 17.869, 10490.632, 501.598, 52715.014 23/07/18,04:40:13,05,11,1, 11.8,1,1, 17.869, 10490.662, 501.589, 52715.051 23/07/18,04:40:13,06,11,1, 11.8,1,1, 17.869, 10490.652, 501.615, 52715.054 23/07/18,04:40:13,07,11,1, 11.8,1,1, 17.869, 10490.638, 501.592, 52715.054 23/07/18,04:40:13,08,11,1, 11.8,1,1, 17.869, 10490.643, 501.625, 52715.055 23/07/18,04:40:13,09,11,1, 11.8,1,1, 17.869, 10490.637, 501.643, 52715.098 23/07/18,04:40:13,10,11,1, 11.8,1,1, 17.869, 10490.641, 501.678, 52715.126 23/07/18,04:40:13,11,11,1, 11.8,1,1, 17.869, 10490.639, 501.684, 52715.110 23/07/18,04:40:13,12,11,1, 11.8,1,1, 17.869, 10490.603, 501.668, 52715.144 23/07/18,04:40:13,13,11,1, 11.8,1,1, 17.869, 10490.637, 501.713, 52715.178 23/07/18,04:40:13,14,11,1, 11.8,1,1, 17.869, 10490.615, 501.706, 52715.193 23/07/18,04:40:13,15,11,1, 11.8,1,1, 17.869, 10490.624, 501.710, 52715.180 23/07/18,04:40:13,16,11,1, 11.8,1,1, 17.869, 10490.618, 501.740, 52715.232 23/07/18,04:40:13,17,11,1, 11.8,1,1, 17.869, 10490.630, 501.737, 52715.216 23/07/18,04:40:13,18,11,1, 11.8,1,1, 17.869, 10490.617, 501.732, 52715.238 23/07/18,04:40:13,19,11,1, 11.8,1,1, 17.869, 10490.592, 501.779, 52715.246 23/07/18,04:40:14,00,11,1, 11.9,1,1, 17.870, 10490.586, 501.779, 52715.246 23/07/18,04:40:14,01,11,1, 11.9,1,1, 17.870, 10490.584, 501.806, 52715.260 23/07/18,04:40:14,02,11,1, 11.9,1,1, 17.870, 10490.587, 501.804, 52715.268 23/07/18,04:40:14,03,11,1, 11.9,1,1, 17.870, 10490.565, 501.800, 52715.322 23/07/18,04:40:14,04,11,1, 11.9,1,1, 17.870, 10490.555, 501.845, 52715.287 23/07/18,04:40:14,05,11,1, 11.9,1,1, 17.870, 10490.549, 501.837, 52715.321 23/07/18,04:40:14,06,11,1, 11.9,1,1, 17.870, 10490.553, 501.859, 52715.314 23/07/18,04:40:14,07,11,1, 11.9,1,1, 17.870, 10490.530, 501.884, 52715.349 23/07/18,04:40:14,08,11,1, 11.9,1,1, 17.870, 10490.540, 501.893, 52715.359 23/07/18,04:40:14,09,11,1, 11.9,1,1, 17.870, 10490.505, 501.906, 52715.372 23/07/18,04:40:14,10,11,1, 11.9,1,1, 17.870, 10490.500, 501.928, 52715.409 23/07/18,04:40:14,11,11,1, 11.9,1,1, 17.870, 10490.504, 501.922, 52715.390 23/07/18,04:40:14,12,11,1, 11.9,1,1, 17.870, 10490.498, 501.939, 52715.386 23/07/18,04:40:14,13,11,1, 11.9,1,1, 17.870, 10490.495, 501.955, 52715.426 23/07/18,04:40:14,14,11,1, 11.9,1,1, 17.870, 10490.506, 501.987, 52715.457 23/07/18,04:40:14,15,11,1, 11.9,1,1, 17.870, 10490.471, 501.996, 52715.419 23/07/18,04:40:14,16,11,1, 11.9,1,1, 17.870, 10490.459, 502.007, 52715.463 23/07/18,04:40:14,17,11,1, 11.9,1,1, 17.870, 10490.458, 502.032, 52715.472 23/07/18,04:40:14,18,11,1, 11.9,1,1, 17.870, 10490.449, 502.024, 52715.487 23/07/18,04:40:14,19,11,1, 11.9,1,1, 17.870, 10490.431, 502.060, 52715.499 23/07/18,04:40:15,00,11,1, 11.8,1,1, 17.867, 10490.427, 502.060, 52715.499 23/07/18,04:40:15,01,11,1, 11.8,1,1, 17.867, 10490.449, 502.070, 52715.558 23/07/18,04:40:15,02,11,1, 11.8,1,1, 17.867, 10490.438, 502.072, 52715.551 23/07/18,04:40:15,03,11,1, 11.8,1,1, 17.867, 10490.421, 502.098, 52715.603 23/07/18,04:40:15,04,11,1, 11.8,1,1, 17.867, 10490.421, 502.109, 52715.553 23/07/18,04:40:15,05,11,1, 11.8,1,1, 17.867, 10490.387, 502.125, 52715.573 23/07/18,04:40:15,06,11,1, 11.8,1,1, 17.867, 10490.383, 502.151, 52715.568 23/07/18,04:40:15,07,11,1, 11.8,1,1, 17.867, 10490.369, 502.146, 52715.609 23/07/18,04:40:15,08,11,1, 11.8,1,1, 17.867, 10490.393, 502.180, 52715.614 23/07/18,04:40:15,09,11,1, 11.8,1,1, 17.867, 10490.372, 502.183, 52715.614 23/07/18,04:40:15,10,11,1, 11.8,1,1, 17.867, 10490.359, 502.192, 52715.641 23/07/18,04:40:15,11,11,1, 11.8,1,1, 17.867, 10490.341, 502.213, 52715.669 23/07/18,04:40:15,12,11,1, 11.8,1,1, 17.867, 10490.355, 502.231, 52715.683 23/07/18,04:40:15,13,11,1, 11.8,1,1, 17.867, 10490.341, 502.220, 52715.694 23/07/18,04:40:15,14,11,1, 11.8,1,1, 17.867, 10490.341, 502.270, 52715.697 23/07/18,04:40:15,15,11,1, 11.8,1,1, 17.867, 10490.310, 502.267, 52715.696 23/07/18,04:40:15,16,11,1, 11.8,1,1, 17.867, 10490.324, 502.282, 52715.744 23/07/18,04:40:15,17,11,1, 11.8,1,1, 17.867, 10490.306, 502.310, 52715.733 23/07/18,04:40:15,18,11,1, 11.8,1,1, 17.867, 10490.283, 502.299, 52715.718 23/07/18,04:40:15,19,11,1, 11.8,1,1, 17.867, 10490.277, 502.335, 52715.762 23/07/18,04:40:16,00,11,1, 11.9,1,1, 17.866, 10490.277, 502.335, 52715.762 23/07/18,04:40:16,01,11,1, 11.9,1,1, 17.866, 10490.265, 502.359, 52715.833 23/07/18,04:40:16,02,11,1, 11.9,1,1, 17.866, 10490.257, 502.350, 52715.811 23/07/18,04:40:16,03,11,1, 11.9,1,1, 17.866, 10490.251, 502.399, 52715.837 23/07/18,04:40:16,04,11,1, 11.9,1,1, 17.866, 10490.239, 502.413, 52715.847 23/07/18,04:40:16,05,11,1, 11.9,1,1, 17.866, 10490.244, 502.409, 52715.858 23/07/18,04:40:16,06,11,1, 11.9,1,1, 17.866, 10490.225, 502.455, 52715.823 23/07/18,04:40:16,07,11,1, 11.9,1,1, 17.866, 10490.198, 502.443, 52715.867 23/07/18,04:40:16,08,11,1, 11.9,1,1, 17.866, 10490.195, 502.478, 52715.915 23/07/18,04:40:16,09,11,1, 11.9,1,1, 17.866, 10490.210, 502.471, 52715.910 23/07/18,04:40:16,10,11,1, 11.9,1,1, 17.866, 10490.199, 502.494, 52715.949 23/07/18,04:40:16,11,11,1, 11.9,1,1, 17.866, 10490.204, 502.488, 52715.936 23/07/18,04:40:16,12,11,1, 11.9,1,1, 17.866, 10490.183, 502.524, 52715.933 23/07/18,04:40:16,13,11,1, 11.9,1,1, 17.866, 10490.180, 502.526, 52715.976 23/07/18,04:40:16,14,11,1, 11.9,1,1, 17.866, 10490.183, 502.543, 52715.985 23/07/18,04:40:16,15,11,1, 11.9,1,1, 17.866, 10490.166, 502.557, 52715.975 23/07/18,04:40:16,16,11,1, 11.9,1,1, 17.866, 10490.151, 502.586, 52715.985 23/07/18,04:40:16,17,11,1, 11.9,1,1, 17.866, 10490.141, 502.603, 52716.027 23/07/18,04:40:16,18,11,1, 11.9,1,1, 17.866, 10490.149, 502.622, 52716.024 23/07/18,04:40:16,19,11,1, 11.9,1,1, 17.866, 10490.142, 502.632, 52716.036 23/07/18,04:40:17,00,11,1, 11.8,1,1, 17.871, 10490.135, 502.632, 52716.036 23/07/18,04:40:17,01,11,1, 11.8,1,1, 17.871, 10490.118, 502.664, 52716.054 23/07/18,04:40:17,02,11,1, 11.8,1,1, 17.871, 10490.082, 502.701, 52716.085 23/07/18,04:40:17,03,11,1, 11.8,1,1, 17.871, 10490.094, 502.700, 52716.106 23/07/18,04:40:17,04,11,1, 11.8,1,1, 17.871, 10490.079, 502.709, 52716.099 23/07/18,04:40:17,05,11,1, 11.8,1,1, 17.871, 10490.074, 502.734, 52716.117 23/07/18,04:40:17,06,11,1, 11.8,1,1, 17.871, 10490.073, 502.757, 52716.113 23/07/18,04:40:17,07,11,1, 11.8,1,1, 17.871, 10490.075, 502.773, 52716.136 23/07/18,04:40:17,08,11,1, 11.8,1,1, 17.871, 10490.067, 502.806, 52716.164 23/07/18,04:40:17,09,11,1, 11.8,1,1, 17.871, 10490.064, 502.808, 52716.166 23/07/18,04:40:17,10,11,1, 11.8,1,1, 17.871, 10490.051, 502.844, 52716.175 23/07/18,04:40:17,11,11,1, 11.8,1,1, 17.871, 10490.046, 502.854, 52716.206 23/07/18,04:40:17,12,11,1, 11.8,1,1, 17.871, 10490.059, 502.878, 52716.243 23/07/18,04:40:17,13,11,1, 11.8,1,1, 17.871, 10490.043, 502.877, 52716.248 23/07/18,04:40:17,14,11,1, 11.8,1,1, 17.871, 10490.047, 502.898, 52716.221 23/07/18,04:40:17,15,11,1, 11.8,1,1, 17.871, 10490.021, 502.918, 52716.231 23/07/18,04:40:17,16,11,1, 11.8,1,1, 17.871, 10490.026, 502.944, 52716.253 23/07/18,04:40:17,17,11,1, 11.8,1,1, 17.871, 10489.990, 502.977, 52716.275 23/07/18,04:40:17,18,11,1, 11.8,1,1, 17.871, 10490.011, 502.984, 52716.279 23/07/18,04:40:17,19,11,1, 11.8,1,1, 17.871, 10490.006, 502.994, 52716.299 23/07/18,04:40:18,00,11,1, 11.9,1,1, 17.862, 10490.001, 502.994, 52716.299 23/07/18,04:40:18,01,11,1, 11.9,1,1, 17.862, 10489.999, 503.008, 52716.303 23/07/18,04:40:18,02,11,1, 11.9,1,1, 17.862, 10489.992, 503.042, 52716.333 23/07/18,04:40:18,03,11,1, 11.9,1,1, 17.862, 10489.971, 503.066, 52716.333 23/07/18,04:40:18,04,11,1, 11.9,1,1, 17.862, 10489.975, 503.087, 52716.338 23/07/18,04:40:18,05,11,1, 11.9,1,1, 17.862, 10489.956, 503.083, 52716.377 23/07/18,04:40:18,06,11,1, 11.9,1,1, 17.862, 10489.973, 503.112, 52716.361 23/07/18,04:40:18,07,11,1, 11.9,1,1, 17.862, 10489.970, 503.138, 52716.404 23/07/18,04:40:18,08,11,1, 11.9,1,1, 17.862, 10489.962, 503.140, 52716.383 23/07/18,04:40:18,09,11,1, 11.9,1,1, 17.862, 10489.959, 503.161, 52716.407 23/07/18,04:40:18,10,11,1, 11.9,1,1, 17.862, 10489.941, 503.188, 52716.437 23/07/18,04:40:18,11,11,1, 11.9,1,1, 17.862, 10489.954, 503.186, 52716.419 23/07/18,04:40:18,12,11,1, 11.9,1,1, 17.862, 10489.938, 503.206, 52716.443 23/07/18,04:40:18,13,11,1, 11.9,1,1, 17.862, 10489.938, 503.221, 52716.441 23/07/18,04:40:18,14,11,1, 11.9,1,1, 17.862, 10489.918, 503.249, 52716.442 23/07/18,04:40:18,15,11,1, 11.9,1,1, 17.862, 10489.934, 503.264, 52716.459 23/07/18,04:40:18,16,11,1, 11.9,1,1, 17.862, 10489.903, 503.285, 52716.475 23/07/18,04:40:18,17,11,1, 11.9,1,1, 17.862, 10489.902, 503.310, 52716.455 23/07/18,04:40:18,18,11,1, 11.9,1,1, 17.862, 10489.881, 503.294, 52716.501 23/07/18,04:40:18,19,11,1, 11.9,1,1, 17.862, 10489.889, 503.334, 52716.463 23/07/18,04:40:19,00,11,1, 11.9,1,1, 17.870, 10489.885, 503.334, 52716.463 23/07/18,04:40:19,01,11,1, 11.9,1,1, 17.870, 10489.865, 503.354, 52716.510 23/07/18,04:40:19,02,11,1, 11.9,1,1, 17.870, 10489.876, 503.361, 52716.529 23/07/18,04:40:19,03,11,1, 11.9,1,1, 17.870, 10489.862, 503.402, 52716.541 23/07/18,04:40:19,04,11,1, 11.9,1,1, 17.870, 10489.864, 503.385, 52716.542 23/07/18,04:40:19,05,11,1, 11.9,1,1, 17.870, 10489.882, 503.414, 52716.584 23/07/18,04:40:19,06,11,1, 11.9,1,1, 17.870, 10489.865, 503.423, 52716.621 23/07/18,04:40:19,07,11,1, 11.9,1,1, 17.870, 10489.853, 503.454, 52716.602 23/07/18,04:40:19,08,11,1, 11.9,1,1, 17.870, 10489.857, 503.465, 52716.625 23/07/18,04:40:19,09,11,1, 11.9,1,1, 17.870, 10489.837, 503.478, 52716.596 23/07/18,04:40:19,10,11,1, 11.9,1,1, 17.870, 10489.841, 503.520, 52716.633 23/07/18,04:40:19,11,11,1, 11.9,1,1, 17.870, 10489.835, 503.504, 52716.648 23/07/18,04:40:19,12,11,1, 11.9,1,1, 17.870, 10489.830, 503.500, 52716.638 23/07/18,04:40:19,13,11,1, 11.9,1,1, 17.870, 10489.824, 503.544, 52716.649 23/07/18,04:40:19,14,11,1, 11.9,1,1, 17.870, 10489.813, 503.559, 52716.681 23/07/18,04:40:19,15,11,1, 11.9,1,1, 17.870, 10489.815, 503.581, 52716.663 23/07/18,04:40:19,16,11,1, 11.9,1,1, 17.870, 10489.796, 503.594, 52716.663 23/07/18,04:40:19,17,11,1, 11.9,1,1, 17.870, 10489.780, 503.606, 52716.715 23/07/18,04:40:19,18,11,1, 11.9,1,1, 17.870, 10489.770, 503.634, 52716.706 23/07/18,04:40:19,19,11,1, 11.9,1,1, 17.870, 10489.767, 503.628, 52716.713 23/07/18,04:40:20,00,11,1, 11.9,1,1, 17.869, 10489.759, 503.628, 52716.713 23/07/18,04:40:20,01,11,1, 11.9,1,1, 17.869, 10489.765, 503.675, 52716.745 23/07/18,04:40:20,02,11,1, 11.9,1,1, 17.869, 10489.746, 503.670, 52716.741 23/07/18,04:40:20,03,11,1, 11.9,1,1, 17.869, 10489.743, 503.698, 52716.758 23/07/18,04:40:20,04,11,1, 11.9,1,1, 17.869, 10489.724, 503.708, 52716.748 23/07/18,04:40:20,05,11,1, 11.9,1,1, 17.869, 10489.749, 503.706, 52716.794 23/07/18,04:40:20,06,11,1, 11.9,1,1, 17.869, 10489.748, 503.740, 52716.801 23/07/18,04:40:20,07,11,1, 11.9,1,1, 17.869, 10489.706, 503.725, 52716.791 23/07/18,04:40:20,08,11,1, 11.9,1,1, 17.869, 10489.712, 503.780, 52716.811 23/07/18,04:40:20,09,11,1, 11.9,1,1, 17.869, 10489.699, 503.759, 52716.822 23/07/18,04:40:20,10,11,1, 11.9,1,1, 17.869, 10489.675, 503.795, 52716.816 23/07/18,04:40:20,11,11,1, 11.9,1,1, 17.869, 10489.684, 503.805, 52716.843 23/07/18,04:40:20,12,11,1, 11.9,1,1, 17.869, 10489.692, 503.820, 52716.864 23/07/18,04:40:20,13,11,1, 11.9,1,1, 17.869, 10489.693, 503.824, 52716.887 23/07/18,04:40:20,14,11,1, 11.9,1,1, 17.869, 10489.668, 503.839, 52716.874 23/07/18,04:40:20,15,11,1, 11.9,1,1, 17.869, 10489.678, 503.869, 52716.869 23/07/18,04:40:20,16,11,1, 11.9,1,1, 17.869, 10489.644, 503.886, 52716.905 23/07/18,04:40:20,17,11,1, 11.9,1,1, 17.869, 10489.661, 503.904, 52716.900 23/07/18,04:40:20,18,11,1, 11.9,1,1, 17.869, 10489.650, 503.900, 52716.912 23/07/18,04:40:20,19,11,1, 11.9,1,1, 17.869, 10489.623, 503.922, 52716.896 23/07/18,04:40:21,00,11,1, 11.8,1,1, 17.865, 10489.618, 503.922, 52716.896 23/07/18,04:40:21,01,11,1, 11.8,1,1, 17.865, 10489.634, 503.973, 52716.923 23/07/18,04:40:21,02,11,1, 11.8,1,1, 17.865, 10489.606, 503.967, 52716.961 23/07/18,04:40:21,03,11,1, 11.8,1,1, 17.865, 10489.621, 503.987, 52716.949 23/07/18,04:40:21,04,11,1, 11.8,1,1, 17.865, 10489.614, 504.006, 52716.921 23/07/18,04:40:21,05,11,1, 11.8,1,1, 17.865, 10489.586, 504.022, 52716.933 23/07/18,04:40:21,06,11,1, 11.8,1,1, 17.865, 10489.595, 504.020, 52716.954 23/07/18,04:40:21,07,11,1, 11.8,1,1, 17.865, 10489.578, 504.045, 52716.954 23/07/18,04:40:21,08,11,1, 11.8,1,1, 17.865, 10489.563, 504.051, 52716.968 23/07/18,04:40:21,09,11,1, 11.8,1,1, 17.865, 10489.558, 504.078, 52716.991 23/07/18,04:40:21,10,11,1, 11.8,1,1, 17.865, 10489.574, 504.099, 52716.956 23/07/18,04:40:21,11,11,1, 11.8,1,1, 17.865, 10489.565, 504.111, 52716.977 23/07/18,04:40:21,12,11,1, 11.8,1,1, 17.865, 10489.557, 504.112, 52716.993 23/07/18,04:40:21,13,11,1, 11.8,1,1, 17.865, 10489.551, 504.147, 52717.032 23/07/18,04:40:21,14,11,1, 11.8,1,1, 17.865, 10489.532, 504.166, 52717.038 23/07/18,04:40:21,15,11,1, 11.8,1,1, 17.865, 10489.507, 504.179, 52717.011 23/07/18,04:40:21,16,11,1, 11.8,1,1, 17.865, 10489.518, 504.210, 52717.064 23/07/18,04:40:21,17,11,1, 11.8,1,1, 17.865, 10489.522, 504.177, 52717.074 23/07/18,04:40:21,18,11,1, 11.8,1,1, 17.865, 10489.537, 504.214, 52717.064 23/07/18,04:40:21,19,11,1, 11.8,1,1, 17.865, 10489.529, 504.230, 52717.040 23/07/18,04:40:22,00,11,1, 11.9,1,1, 17.869, 10489.526, 504.230, 52717.040 23/07/18,04:40:22,01,11,1, 11.9,1,1, 17.869, 10489.501, 504.275, 52717.045 23/07/18,04:40:22,02,11,1, 11.9,1,1, 17.869, 10489.471, 504.283, 52717.095 23/07/18,04:40:22,03,11,1, 11.9,1,1, 17.869, 10489.477, 504.263, 52717.057 23/07/18,04:40:22,04,11,1, 11.9,1,1, 17.869, 10489.478, 504.282, 52717.111 23/07/18,04:40:22,05,11,1, 11.9,1,1, 17.869, 10489.481, 504.300, 52717.130 23/07/18,04:40:22,06,11,1, 11.9,1,1, 17.869, 10489.451, 504.304, 52717.086 23/07/18,04:40:22,07,11,1, 11.9,1,1, 17.869, 10489.427, 504.306, 52717.081 23/07/18,04:40:22,08,11,1, 11.9,1,1, 17.869, 10489.451, 504.318, 52717.093 23/07/18,04:40:22,09,11,1, 11.9,1,1, 17.869, 10489.422, 504.336, 52717.137 23/07/18,04:40:22,10,11,1, 11.9,1,1, 17.869, 10489.435, 504.364, 52717.136 23/07/18,04:40:22,11,11,1, 11.9,1,1, 17.869, 10489.420, 504.351, 52717.101 23/07/18,04:40:22,12,11,1, 11.9,1,1, 17.869, 10489.418, 504.373, 52717.130 23/07/18,04:40:22,13,11,1, 11.9,1,1, 17.869, 10489.383, 504.377, 52717.151 23/07/18,04:40:22,14,11,1, 11.9,1,1, 17.869, 10489.399, 504.385, 52717.185 23/07/18,04:40:22,15,11,1, 11.9,1,1, 17.869, 10489.392, 504.395, 52717.199 23/07/18,04:40:22,16,11,1, 11.9,1,1, 17.869, 10489.364, 504.389, 52717.164 23/07/18,04:40:22,17,11,1, 11.9,1,1, 17.869, 10489.355, 504.411, 52717.211 23/07/18,04:40:22,18,11,1, 11.9,1,1, 17.869, 10489.353, 504.410, 52717.199 23/07/18,04:40:22,19,11,1, 11.9,1,1, 17.869, 10489.360, 504.442, 52717.212 23/07/18,04:40:23,00,11,1, 11.9,1,1, 17.864, 10489.359, 504.442, 52717.212 23/07/18,04:40:23,01,11,1, 11.9,1,1, 17.864, 10489.344, 504.431, 52717.184 23/07/18,04:40:23,02,11,1, 11.9,1,1, 17.864, 10489.299, 504.456, 52717.188 23/07/18,04:40:23,03,11,1, 11.9,1,1, 17.864, 10489.329, 504.476, 52717.191 23/07/18,04:40:23,04,11,1, 11.9,1,1, 17.864, 10489.325, 504.479, 52717.216 23/07/18,04:40:23,05,11,1, 11.9,1,1, 17.864, 10489.308, 504.497, 52717.209 23/07/18,04:40:23,06,11,1, 11.9,1,1, 17.864, 10489.287, 504.495, 52717.222 23/07/18,04:40:23,07,11,1, 11.9,1,1, 17.864, 10489.322, 504.508, 52717.262 23/07/18,04:40:23,08,11,1, 11.9,1,1, 17.864, 10489.278, 504.490, 52717.245 23/07/18,04:40:23,09,11,1, 11.9,1,1, 17.864, 10489.256, 504.514, 52717.254 23/07/18,04:40:23,10,11,1, 11.9,1,1, 17.864, 10489.266, 504.505, 52717.277 23/07/18,04:40:23,11,11,1, 11.9,1,1, 17.864, 10489.253, 504.541, 52717.270 23/07/18,04:40:23,12,11,1, 11.9,1,1, 17.864, 10489.250, 504.560, 52717.248 23/07/18,04:40:23,13,11,1, 11.9,1,1, 17.864, 10489.254, 504.562, 52717.227 23/07/18,04:40:23,14,11,1, 11.9,1,1, 17.864, 10489.220, 504.581, 52717.270 23/07/18,04:40:23,15,11,1, 11.9,1,1, 17.864, 10489.221, 504.574, 52717.254 23/07/18,04:40:23,16,11,1, 11.9,1,1, 17.864, 10489.203, 504.576, 52717.300 23/07/18,04:40:23,17,11,1, 11.9,1,1, 17.864, 10489.217, 504.588, 52717.280 23/07/18,04:40:23,18,11,1, 11.9,1,1, 17.864, 10489.189, 504.568, 52717.292 23/07/18,04:40:23,19,11,1, 11.9,1,1, 17.864, 10489.200, 504.580, 52717.277 23/07/18,04:40:24,00,11,1, 11.8,1,1, 17.867, 10489.200, 504.580, 52717.277 23/07/18,04:40:24,01,11,1, 11.8,1,1, 17.867, 10489.179, 504.595, 52717.289 23/07/18,04:40:24,02,11,1, 11.8,1,1, 17.867, 10489.146, 504.619, 52717.302 23/07/18,04:40:24,03,11,1, 11.8,1,1, 17.867, 10489.134, 504.620, 52717.280 23/07/18,04:40:24,04,11,1, 11.8,1,1, 17.867, 10489.153, 504.629, 52717.289 23/07/18,04:40:24,05,11,1, 11.8,1,1, 17.867, 10489.115, 504.624, 52717.280 23/07/18,04:40:24,06,11,1, 11.8,1,1, 17.867, 10489.091, 504.614, 52717.293 23/07/18,04:40:24,07,11,1, 11.8,1,1, 17.867, 10489.093, 504.633, 52717.323 23/07/18,04:40:24,08,11,1, 11.8,1,1, 17.867, 10489.080, 504.651, 52717.310 23/07/18,04:40:24,09,11,1, 11.8,1,1, 17.867, 10489.088, 504.645, 52717.300 23/07/18,04:40:24,10,11,1, 11.8,1,1, 17.867, 10489.079, 504.627, 52717.312 23/07/18,04:40:24,11,11,1, 11.8,1,1, 17.867, 10489.068, 504.626, 52717.301 23/07/18,04:40:24,12,11,1, 11.8,1,1, 17.867, 10489.066, 504.641, 52717.337 23/07/18,04:40:24,13,11,1, 11.8,1,1, 17.867, 10489.054, 504.653, 52717.301 23/07/18,04:40:24,14,11,1, 11.8,1,1, 17.867, 10489.054, 504.674, 52717.349 23/07/18,04:40:24,15,11,1, 11.8,1,1, 17.867, 10489.025, 504.668, 52717.312 23/07/18,04:40:24,16,11,1, 11.8,1,1, 17.867, 10489.014, 504.674, 52717.326 23/07/18,04:40:24,17,11,1, 11.8,1,1, 17.867, 10489.007, 504.685, 52717.327 23/07/18,04:40:24,18,11,1, 11.8,1,1, 17.867, 10489.010, 504.672, 52717.314 23/07/18,04:40:24,19,11,1, 11.8,1,1, 17.867, 10488.987, 504.672, 52717.314 23/07/18,04:40:25,00,11,1, 11.8,1,1, 17.868, 10488.983, 504.672, 52717.314 23/07/18,04:40:25,01,11,1, 11.8,1,1, 17.868, 10488.968, 504.653, 52717.357 23/07/18,04:40:25,02,11,1, 11.8,1,1, 17.868, 10488.961, 504.685, 52717.329 23/07/18,04:40:25,03,11,1, 11.8,1,1, 17.868, 10488.961, 504.688, 52717.335 23/07/18,04:40:25,04,11,1, 11.8,1,1, 17.868, 10488.954, 504.704, 52717.318 23/07/18,04:40:25,05,11,1, 11.8,1,1, 17.868, 10488.964, 504.692, 52717.303 23/07/18,04:40:25,06,11,1, 11.8,1,1, 17.868, 10488.924, 504.684, 52717.327 23/07/18,04:40:25,07,11,1, 11.8,1,1, 17.868, 10488.925, 504.655, 52717.335 23/07/18,04:40:25,08,11,1, 11.8,1,1, 17.868, 10488.912, 504.689, 52717.333 23/07/18,04:40:25,09,11,1, 11.8,1,1, 17.868, 10488.936, 504.678, 52717.348 23/07/18,04:40:25,10,11,1, 11.8,1,1, 17.868, 10488.924, 504.677, 52717.366 23/07/18,04:40:25,11,11,1, 11.8,1,1, 17.868, 10488.886, 504.703, 52717.347 23/07/18,04:40:25,12,11,1, 11.8,1,1, 17.868, 10488.895, 504.691, 52717.359 23/07/18,04:40:25,13,11,1, 11.8,1,1, 17.868, 10488.875, 504.690, 52717.357 23/07/18,04:40:25,14,11,1, 11.8,1,1, 17.868, 10488.878, 504.685, 52717.344 23/07/18,04:40:25,15,11,1, 11.8,1,1, 17.868, 10488.869, 504.673, 52717.356 23/07/18,04:40:25,16,11,1, 11.8,1,1, 17.868, 10488.820, 504.692, 52717.350 23/07/18,04:40:25,17,11,1, 11.8,1,1, 17.868, 10488.850, 504.678, 52717.323 23/07/18,04:40:25,18,11,1, 11.8,1,1, 17.868, 10488.837, 504.687, 52717.333 23/07/18,04:40:25,19,11,1, 11.8,1,1, 17.868, 10488.827, 504.689, 52717.362 23/07/18,04:40:26,00,11,1, 11.8,1,1, 17.869, 10488.825, 504.689, 52717.362 23/07/18,04:40:26,01,11,1, 11.8,1,1, 17.869, 10488.811, 504.669, 52717.353 23/07/18,04:40:26,02,11,1, 11.8,1,1, 17.869, 10488.823, 504.685, 52717.368 23/07/18,04:40:26,03,11,1, 11.8,1,1, 17.869, 10488.802, 504.659, 52717.274 23/07/18,04:40:26,04,11,1, 11.8,1,1, 17.869, 10488.781, 504.661, 52717.318 23/07/18,04:40:26,05,11,1, 11.8,1,1, 17.869, 10488.759, 504.654, 52717.321 23/07/18,04:40:26,06,11,1, 11.8,1,1, 17.869, 10488.763, 504.647, 52717.317 23/07/18,04:40:26,07,11,1, 11.8,1,1, 17.869, 10488.736, 504.655, 52717.344 23/07/18,04:40:26,08,11,1, 11.8,1,1, 17.869, 10488.731, 504.636, 52717.355 23/07/18,04:40:26,09,11,1, 11.8,1,1, 17.869, 10488.718, 504.637, 52717.355 23/07/18,04:40:26,10,11,1, 11.8,1,1, 17.869, 10488.713, 504.602, 52717.360 23/07/18,04:40:26,11,11,1, 11.8,1,1, 17.869, 10488.685, 504.642, 52717.330 23/07/18,04:40:26,12,11,1, 11.8,1,1, 17.869, 10488.702, 504.611, 52717.341 23/07/18,04:40:26,13,11,1, 11.8,1,1, 17.869, 10488.696, 504.598, 52717.350 23/07/18,04:40:26,14,11,1, 11.8,1,1, 17.869, 10488.683, 504.615, 52717.316 23/07/18,04:40:26,15,11,1, 11.8,1,1, 17.869, 10488.674, 504.585, 52717.318 23/07/18,04:40:26,16,11,1, 11.8,1,1, 17.869, 10488.641, 504.584, 52717.316 23/07/18,04:40:26,17,11,1, 11.8,1,1, 17.869, 10488.652, 504.601, 52717.321 23/07/18,04:40:26,18,11,1, 11.8,1,1, 17.869, 10488.633, 504.597, 52717.342 23/07/18,04:40:26,19,11,1, 11.8,1,1, 17.869, 10488.643, 504.570, 52717.342 23/07/18,04:40:27,00,11,1, 11.9,1,1, 17.866, 10488.641, 504.570, 52717.342 23/07/18,04:40:27,01,11,1, 11.9,1,1, 17.866, 10488.621, 504.569, 52717.311 23/07/18,04:40:27,02,11,1, 11.9,1,1, 17.866, 10488.607, 504.546, 52717.323 23/07/18,04:40:27,03,11,1, 11.9,1,1, 17.866, 10488.588, 504.554, 52717.298 23/07/18,04:40:27,04,11,1, 11.9,1,1, 17.866, 10488.583, 504.538, 52717.319 23/07/18,04:40:27,05,11,1, 11.9,1,1, 17.866, 10488.573, 504.523, 52717.331 23/07/18,04:40:27,06,11,1, 11.9,1,1, 17.866, 10488.558, 504.516, 52717.319 23/07/18,04:40:27,07,11,1, 11.9,1,1, 17.866, 10488.582, 504.498, 52717.309 23/07/18,04:40:27,08,11,1, 11.9,1,1, 17.866, 10488.541, 504.495, 52717.287 23/07/18,04:40:27,09,11,1, 11.9,1,1, 17.866, 10488.546, 504.499, 52717.305 23/07/18,04:40:27,10,11,1, 11.9,1,1, 17.866, 10488.527, 504.479, 52717.305 23/07/18,04:40:27,11,11,1, 11.9,1,1, 17.866, 10488.502, 504.468, 52717.327 23/07/18,04:40:27,12,11,1, 11.9,1,1, 17.866, 10488.493, 504.454, 52717.302 23/07/18,04:40:27,13,11,1, 11.9,1,1, 17.866, 10488.482, 504.445, 52717.311 23/07/18,04:40:27,14,11,1, 11.9,1,1, 17.866, 10488.489, 504.444, 52717.275 23/07/18,04:40:27,15,11,1, 11.9,1,1, 17.866, 10488.476, 504.451, 52717.290 23/07/18,04:40:27,16,11,1, 11.9,1,1, 17.866, 10488.445, 504.423, 52717.397 23/07/18,04:40:27,17,11,1, 11.9,1,1, 17.866, 10488.476, 504.404, 52717.359 23/07/18,04:40:27,18,11,1, 11.9,1,1, 17.866, 10488.445, 504.406, 52717.268 23/07/18,04:40:27,19,11,1, 11.9,1,1, 17.866, 10488.420, 504.389, 52717.335 23/07/18,04:40:28,00,11,1, 11.9,1,1, 17.866, 10488.416, 504.389, 52717.335 23/07/18,04:40:28,01,11,1, 11.9,1,1, 17.866, 10488.410, 504.383, 52717.255 23/07/18,04:40:28,02,11,1, 11.9,1,1, 17.866, 10488.414, 504.389, 52717.272 23/07/18,04:40:28,03,11,1, 11.9,1,1, 17.866, 10488.402, 504.358, 52717.230 23/07/18,04:40:28,04,11,1, 11.9,1,1, 17.866, 10488.385, 504.355, 52717.249 23/07/18,04:40:28,05,11,1, 11.9,1,1, 17.866, 10488.358, 504.325, 52717.239 23/07/18,04:40:28,06,11,1, 11.9,1,1, 17.866, 10488.383, 504.347, 52717.266 23/07/18,04:40:28,07,11,1, 11.9,1,1, 17.866, 10488.368, 504.336, 52717.279 23/07/18,04:40:28,08,11,1, 11.9,1,1, 17.866, 10488.343, 504.312, 52717.286 23/07/18,04:40:28,09,11,1, 11.9,1,1, 17.866, 10488.342, 504.271, 52717.246 23/07/18,04:40:28,10,11,1, 11.9,1,1, 17.866, 10488.341, 504.267, 52717.225 23/07/18,04:40:28,11,11,1, 11.9,1,1, 17.866, 10488.312, 504.278, 52717.214 23/07/18,04:40:28,12,11,1, 11.9,1,1, 17.866, 10488.314, 504.267, 52717.225 23/07/18,04:40:28,13,11,1, 11.9,1,1, 17.866, 10488.299, 504.275, 52717.217 23/07/18,04:40:28,14,11,1, 11.9,1,1, 17.866, 10488.287, 504.243, 52717.270 23/07/18,04:40:28,15,11,1, 11.9,1,1, 17.866, 10488.265, 504.251, 52717.205 23/07/18,04:40:28,16,11,1, 11.9,1,1, 17.866, 10488.268, 504.238, 52717.218 23/07/18,04:40:28,17,11,1, 11.9,1,1, 17.866, 10488.242, 504.233, 52717.230 23/07/18,04:40:28,18,11,1, 11.9,1,1, 17.866, 10488.251, 504.236, 52717.188 23/07/18,04:40:28,19,11,1, 11.9,1,1, 17.866, 10488.206, 504.216, 52717.224 23/07/18,04:40:29,00,11,1, 11.9,1,1, 17.869, 10488.199, 504.216, 52717.224 23/07/18,04:40:29,01,11,1, 11.9,1,1, 17.869, 10488.220, 504.162, 52717.214 23/07/18,04:40:29,02,11,1, 11.9,1,1, 17.869, 10488.201, 504.166, 52717.211 23/07/18,04:40:29,03,11,1, 11.9,1,1, 17.869, 10488.201, 504.155, 52717.206 23/07/18,04:40:29,04,11,1, 11.9,1,1, 17.869, 10488.167, 504.149, 52717.161 23/07/18,04:40:29,05,11,1, 11.9,1,1, 17.869, 10488.187, 504.116, 52717.192 23/07/18,04:40:29,06,11,1, 11.9,1,1, 17.869, 10488.159, 504.100, 52717.181 23/07/18,04:40:29,07,11,1, 11.9,1,1, 17.869, 10488.138, 504.101, 52717.167 23/07/18,04:40:29,08,11,1, 11.9,1,1, 17.869, 10488.124, 504.086, 52717.180 23/07/18,04:40:29,09,11,1, 11.9,1,1, 17.869, 10488.150, 504.088, 52717.178 23/07/18,04:40:29,10,11,1, 11.9,1,1, 17.869, 10488.114, 504.053, 52717.136 23/07/18,04:40:29,11,11,1, 11.9,1,1, 17.869, 10488.096, 504.065, 52717.178 23/07/18,04:40:29,12,11,1, 11.9,1,1, 17.869, 10488.097, 504.049, 52717.111 23/07/18,04:40:29,13,11,1, 11.9,1,1, 17.869, 10488.061, 504.034, 52717.181 23/07/18,04:40:29,14,11,1, 11.9,1,1, 17.869, 10488.079, 504.036, 52717.135 23/07/18,04:40:29,15,11,1, 11.9,1,1, 17.869, 10488.039, 504.024, 52717.139 23/07/18,04:40:29,16,11,1, 11.9,1,1, 17.869, 10488.029, 504.006, 52717.155 23/07/18,04:40:29,17,11,1, 11.9,1,1, 17.869, 10488.037, 504.002, 52717.142 23/07/18,04:40:29,18,11,1, 11.9,1,1, 17.869, 10488.001, 503.992, 52717.127 23/07/18,04:40:29,19,11,1, 11.9,1,1, 17.869, 10487.996, 503.960, 52717.122 23/07/18,04:40:30,00,11,1, 11.9,1,1, 17.867, 10487.990, 503.960, 52717.122 23/07/18,04:40:30,01,11,1, 11.9,1,1, 17.867, 10487.982, 503.928, 52717.119 23/07/18,04:40:30,02,11,1, 11.9,1,1, 17.867, 10487.959, 503.903, 52717.152 23/07/18,04:40:30,03,11,1, 11.9,1,1, 17.867, 10487.957, 503.895, 52717.127 23/07/18,04:40:30,04,11,1, 11.9,1,1, 17.867, 10487.934, 503.906, 52717.119 23/07/18,04:40:30,05,11,1, 11.9,1,1, 17.867, 10487.950, 503.882, 52717.118 23/07/18,04:40:30,06,11,1, 11.9,1,1, 17.867, 10487.936, 503.857, 52717.095 23/07/18,04:40:30,07,11,1, 11.9,1,1, 17.867, 10487.896, 503.859, 52717.064 23/07/18,04:40:30,08,11,1, 11.9,1,1, 17.867, 10487.879, 503.816, 52717.083 23/07/18,04:40:30,09,11,1, 11.9,1,1, 17.867, 10487.877, 503.816, 52717.106 23/07/18,04:40:30,10,11,1, 11.9,1,1, 17.867, 10487.873, 503.793, 52717.114 23/07/18,04:40:30,11,11,1, 11.9,1,1, 17.867, 10487.861, 503.789, 52717.119 23/07/18,04:40:30,12,11,1, 11.9,1,1, 17.867, 10487.854, 503.780, 52717.065 23/07/18,04:40:30,13,11,1, 11.9,1,1, 17.867, 10487.841, 503.766, 52717.111 23/07/18,04:40:30,14,11,1, 11.9,1,1, 17.867, 10487.855, 503.746, 52717.073 23/07/18,04:40:30,15,11,1, 11.9,1,1, 17.867, 10487.826, 503.733, 52717.065 23/07/18,04:40:30,16,11,1, 11.9,1,1, 17.867, 10487.798, 503.722, 52717.074 23/07/18,04:40:30,17,11,1, 11.9,1,1, 17.867, 10487.767, 503.707, 52717.065 23/07/18,04:40:30,18,11,1, 11.9,1,1, 17.867, 10487.738, 503.689, 52717.030 23/07/18,04:40:30,19,11,1, 11.9,1,1, 17.867, 10487.752, 503.663, 52717.080 23/07/18,04:40:31,00,11,1, 11.9,1,1, 17.867, 10487.748, 503.663, 52717.080 23/07/18,04:40:31,01,11,1, 11.9,1,1, 17.867, 10487.718, 503.670, 52717.072 23/07/18,04:40:31,02,11,1, 11.9,1,1, 17.867, 10487.713, 503.650, 52717.079 23/07/18,04:40:31,03,11,1, 11.9,1,1, 17.867, 10487.709, 503.609, 52717.009 23/07/18,04:40:31,04,11,1, 11.9,1,1, 17.867, 10487.690, 503.604, 52717.059 23/07/18,04:40:31,05,11,1, 11.9,1,1, 17.867, 10487.667, 503.590, 52717.018 23/07/18,04:40:31,06,11,1, 11.9,1,1, 17.867, 10487.680, 503.581, 52717.036 23/07/18,04:40:31,07,11,1, 11.9,1,1, 17.867, 10487.656, 503.560, 52717.008 23/07/18,04:40:31,08,11,1, 11.9,1,1, 17.867, 10487.621, 503.540, 52717.023 23/07/18,04:40:31,09,11,1, 11.9,1,1, 17.867, 10487.610, 503.516, 52717.024 23/07/18,04:40:31,10,11,1, 11.9,1,1, 17.867, 10487.625, 503.501, 52717.008 23/07/18,04:40:31,11,11,1, 11.9,1,1, 17.867, 10487.572, 503.487, 52716.979 23/07/18,04:40:31,12,11,1, 11.9,1,1, 17.867, 10487.580, 503.497, 52716.971 23/07/18,04:40:31,13,11,1, 11.9,1,1, 17.867, 10487.565, 503.465, 52716.974 23/07/18,04:40:31,14,11,1, 11.9,1,1, 17.867, 10487.563, 503.473, 52716.980 23/07/18,04:40:31,15,11,1, 11.9,1,1, 17.867, 10487.565, 503.447, 52716.965 23/07/18,04:40:31,16,11,1, 11.9,1,1, 17.867, 10487.528, 503.425, 52716.975 23/07/18,04:40:31,17,11,1, 11.9,1,1, 17.867, 10487.513, 503.419, 52716.988 23/07/18,04:40:31,18,11,1, 11.9,1,1, 17.867, 10487.527, 503.408, 52716.980 23/07/18,04:40:31,19,11,1, 11.9,1,1, 17.867, 10487.487, 503.383, 52716.970 23/07/18,04:40:32,00,11,1, 11.9,1,1, 17.867, 10487.481, 503.383, 52716.970 23/07/18,04:40:32,01,11,1, 11.9,1,1, 17.867, 10487.487, 503.358, 52716.969 23/07/18,04:40:32,02,11,1, 11.9,1,1, 17.867, 10487.488, 503.326, 52716.926 23/07/18,04:40:32,03,11,1, 11.9,1,1, 17.867, 10487.442, 503.323, 52716.980 23/07/18,04:40:32,04,11,1, 11.9,1,1, 17.867, 10487.470, 503.316, 52716.934 23/07/18,04:40:32,05,11,1, 11.9,1,1, 17.867, 10487.455, 503.302, 52716.915 23/07/18,04:40:32,06,11,1, 11.9,1,1, 17.867, 10487.434, 503.299, 52716.926 23/07/18,04:40:32,07,11,1, 11.9,1,1, 17.867, 10487.429, 503.292, 52716.915 23/07/18,04:40:32,08,11,1, 11.9,1,1, 17.867, 10487.416, 503.258, 52716.954 23/07/18,04:40:32,09,11,1, 11.9,1,1, 17.867, 10487.403, 503.264, 52716.939 23/07/18,04:40:32,10,11,1, 11.9,1,1, 17.867, 10487.398, 503.246, 52716.948 23/07/18,04:40:32,11,11,1, 11.9,1,1, 17.867, 10487.379, 503.214, 52716.915 23/07/18,04:40:32,12,11,1, 11.9,1,1, 17.867, 10487.375, 503.210, 52716.918 23/07/18,04:40:32,13,11,1, 11.9,1,1, 17.867, 10487.373, 503.208, 52716.905 23/07/18,04:40:32,14,11,1, 11.9,1,1, 17.867, 10487.359, 503.194, 52716.900 23/07/18,04:40:32,15,11,1, 11.9,1,1, 17.867, 10487.343, 503.175, 52716.890 23/07/18,04:40:32,16,11,1, 11.9,1,1, 17.867, 10487.339, 503.146, 52716.910 23/07/18,04:40:32,17,11,1, 11.9,1,1, 17.867, 10487.335, 503.149, 52716.936 23/07/18,04:40:32,18,11,1, 11.9,1,1, 17.867, 10487.318, 503.164, 52716.907 23/07/18,04:40:32,19,11,1, 11.9,1,1, 17.867, 10487.298, 503.100, 52716.859 23/07/18,04:40:33,00,10,1, 11.9,1,1, 17.870, 10487.298, 503.100, 52716.859 23/07/18,04:40:33,01,10,1, 11.9,1,1, 17.870, 10487.275, 503.083, 52716.889 23/07/18,04:40:33,02,10,1, 11.9,1,1, 17.870, 10487.272, 503.074, 52716.887 23/07/18,04:40:33,03,10,1, 11.9,1,1, 17.870, 10487.290, 503.063, 52716.917 23/07/18,04:40:33,04,10,1, 11.9,1,1, 17.870, 10487.288, 503.063, 52716.874 23/07/18,04:40:33,05,10,1, 11.9,1,1, 17.870, 10487.242, 503.011, 52716.867 23/07/18,04:40:33,06,10,1, 11.9,1,1, 17.870, 10487.265, 503.013, 52716.888 23/07/18,04:40:33,07,10,1, 11.9,1,1, 17.870, 10487.232, 503.006, 52716.849 23/07/18,04:40:33,08,10,1, 11.9,1,1, 17.870, 10487.234, 502.971, 52716.860 23/07/18,04:40:33,09,10,1, 11.9,1,1, 17.870, 10487.221, 502.979, 52716.844 23/07/18,04:40:33,10,10,1, 11.9,1,1, 17.870, 10487.226, 502.956, 52716.839 23/07/18,04:40:33,11,10,1, 11.9,1,1, 17.870, 10487.204, 502.945, 52716.883 23/07/18,04:40:33,12,10,1, 11.9,1,1, 17.870, 10487.221, 502.934, 52716.889 23/07/18,04:40:33,13,10,1, 11.9,1,1, 17.870, 10487.205, 502.926, 52716.855 23/07/18,04:40:33,14,10,1, 11.9,1,1, 17.870, 10487.176, 502.907, 52716.824 23/07/18,04:40:33,15,10,1, 11.9,1,1, 17.870, 10487.209, 502.911, 52716.866 23/07/18,04:40:33,16,10,1, 11.9,1,1, 17.870, 10487.186, 502.864, 52716.848 23/07/18,04:40:33,17,10,1, 11.9,1,1, 17.870, 10487.174, 502.864, 52716.848 23/07/18,04:40:33,18,10,1, 11.9,1,1, 17.870, 10487.189, 502.864, 52716.809 23/07/18,04:40:33,19,10,1, 11.9,1,1, 17.870, 10487.168, 502.848, 52716.836 23/07/18,04:40:34,00,10,1, 11.9,1,1, 17.867, 10487.164, 502.848, 52716.836 23/07/18,04:40:34,01,10,1, 11.9,1,1, 17.867, 10487.170, 502.806, 52716.853 23/07/18,04:40:34,02,10,1, 11.9,1,1, 17.867, 10487.181, 502.819, 52716.838 23/07/18,04:40:34,03,10,1, 11.9,1,1, 17.867, 10487.174, 502.782, 52716.835 23/07/18,04:40:34,04,10,1, 11.9,1,1, 17.867, 10487.141, 502.779, 52716.807 23/07/18,04:40:34,05,10,1, 11.9,1,1, 17.867, 10487.152, 502.792, 52716.824 23/07/18,04:40:34,06,10,1, 11.9,1,1, 17.867, 10487.148, 502.762, 52716.837 23/07/18,04:40:34,07,10,1, 11.9,1,1, 17.867, 10487.157, 502.747, 52716.804 23/07/18,04:40:34,08,10,1, 11.9,1,1, 17.867, 10487.150, 502.731, 52716.818 23/07/18,04:40:34,09,10,1, 11.9,1,1, 17.867, 10487.149, 502.713, 52716.797 23/07/18,04:40:34,10,10,1, 11.9,1,1, 17.867, 10487.159, 502.700, 52716.781 23/07/18,04:40:34,11,10,1, 11.9,1,1, 17.867, 10487.154, 502.696, 52716.823 23/07/18,04:40:34,12,10,1, 11.9,1,1, 17.867, 10487.168, 502.684, 52716.808 23/07/18,04:40:34,13,10,1, 11.9,1,1, 17.867, 10487.139, 502.673, 52716.841 23/07/18,04:40:34,14,10,1, 11.9,1,1, 17.867, 10487.162, 502.639, 52716.827 23/07/18,04:40:34,15,10,1, 11.9,1,1, 17.867, 10487.142, 502.638, 52716.805 23/07/18,04:40:34,16,10,1, 11.9,1,1, 17.867, 10487.143, 502.631, 52716.832 23/07/18,04:40:34,17,10,1, 11.9,1,1, 17.867, 10487.164, 502.613, 52716.822 23/07/18,04:40:34,18,10,1, 11.9,1,1, 17.867, 10487.149, 502.592, 52716.837 23/07/18,04:40:34,19,10,1, 11.9,1,1, 17.867, 10487.127, 502.619, 52716.830 23/07/18,04:40:35,00,10,1, 11.9,1,1, 17.868, 10487.123, 502.619, 52716.830 23/07/18,04:40:35,01,10,1, 11.9,1,1, 17.868, 10487.133, 502.586, 52716.808 23/07/18,04:40:35,02,10,1, 11.9,1,1, 17.868, 10487.139, 502.570, 52716.831 23/07/18,04:40:35,03,10,1, 11.9,1,1, 17.868, 10487.157, 502.548, 52716.855 23/07/18,04:40:35,04,10,1, 11.9,1,1, 17.868, 10487.151, 502.518, 52716.831 23/07/18,04:40:35,05,10,1, 11.9,1,1, 17.868, 10487.138, 502.527, 52716.814 23/07/18,04:40:35,06,10,1, 11.9,1,1, 17.868, 10487.149, 502.512, 52716.814 23/07/18,04:40:35,07,10,1, 11.9,1,1, 17.868, 10487.138, 502.487, 52716.832 23/07/18,04:40:35,08,10,1, 11.9,1,1, 17.868, 10487.141, 502.506, 52716.824 23/07/18,04:40:35,09,10,1, 11.9,1,1, 17.868, 10487.156, 502.509, 52716.997 23/07/18,04:40:35,10,10,1, 11.9,1,1, 17.868, 10487.159, 502.461, 52716.788 23/07/18,04:40:35,11,10,1, 11.9,1,1, 17.868, 10487.156, 502.468, 52716.785 23/07/18,04:40:35,12,10,1, 11.9,1,1, 17.868, 10487.139, 502.464, 52716.828 23/07/18,04:40:35,13,10,1, 11.9,1,1, 17.868, 10487.148, 502.432, 52716.876 23/07/18,04:40:35,14,10,1, 11.9,1,1, 17.868, 10487.149, 502.419, 52716.859 23/07/18,04:40:35,15,10,1, 11.9,1,1, 17.868, 10487.135, 502.419, 52716.868 23/07/18,04:40:35,16,10,1, 11.9,1,1, 17.868, 10487.151, 502.403, 52716.853 23/07/18,04:40:35,17,10,1, 11.9,1,1, 17.868, 10487.161, 502.387, 52716.851 23/07/18,04:40:35,18,10,1, 11.9,1,1, 17.868, 10487.158, 502.399, 52716.852 23/07/18,04:40:35,19,10,1, 11.9,1,1, 17.868, 10487.157, 502.390, 52716.848 23/07/18,04:40:36,00,10,1, 11.8,1,1, 17.873, 10487.156, 502.390, 52716.848 23/07/18,04:40:36,01,10,1, 11.8,1,1, 17.873, 10487.142, 502.367, 52716.860 23/07/18,04:40:36,02,10,1, 11.8,1,1, 17.873, 10487.154, 502.361, 52716.903 23/07/18,04:40:36,03,10,1, 11.8,1,1, 17.873, 10487.154, 502.345, 52716.873 23/07/18,04:40:36,04,10,1, 11.8,1,1, 17.873, 10487.174, 502.335, 52716.909 23/07/18,04:40:36,05,10,1, 11.8,1,1, 17.873, 10487.161, 502.332, 52716.913 23/07/18,04:40:36,06,10,1, 11.8,1,1, 17.873, 10487.190, 502.323, 52716.890 23/07/18,04:40:36,07,10,1, 11.8,1,1, 17.873, 10487.177, 502.320, 52716.915 23/07/18,04:40:36,08,10,1, 11.8,1,1, 17.873, 10487.183, 502.308, 52716.920 23/07/18,04:40:36,09,10,1, 11.8,1,1, 17.873, 10487.183, 502.296, 52716.909 23/07/18,04:40:36,10,10,1, 11.8,1,1, 17.873, 10487.173, 502.310, 52716.910 23/07/18,04:40:36,11,10,1, 11.8,1,1, 17.873, 10487.178, 502.287, 52716.923 23/07/18,04:40:36,12,10,1, 11.8,1,1, 17.873, 10487.204, 502.273, 52716.924 23/07/18,04:40:36,13,10,1, 11.8,1,1, 17.873, 10487.217, 502.240, 52716.915 23/07/18,04:40:36,14,10,1, 11.8,1,1, 17.873, 10487.205, 502.240, 52716.916 23/07/18,04:40:36,15,10,1, 11.8,1,1, 17.873, 10487.264, 502.221, 52716.930 23/07/18,04:40:36,16,10,1, 11.8,1,1, 17.873, 10487.228, 502.213, 52716.913 23/07/18,04:40:36,17,10,1, 11.8,1,1, 17.873, 10487.248, 502.216, 52716.946 23/07/18,04:40:36,18,10,1, 11.8,1,1, 17.873, 10487.225, 502.175, 52716.906 23/07/18,04:40:36,19,10,1, 11.8,1,1, 17.873, 10487.248, 502.171, 52716.940 23/07/18,04:40:37,00,10,1, 11.9,1,1, 17.863, 10487.248, 502.171, 52716.940 23/07/18,04:40:37,01,10,1, 11.9,1,1, 17.863, 10487.246, 502.174, 52716.963 23/07/18,04:40:37,02,10,1, 11.9,1,1, 17.863, 10487.250, 502.143, 52716.965 23/07/18,04:40:37,03,10,1, 11.9,1,1, 17.863, 10487.265, 502.156, 52716.973 23/07/18,04:40:37,04,10,1, 11.9,1,1, 17.863, 10487.260, 502.134, 52716.998 23/07/18,04:40:37,05,10,1, 11.9,1,1, 17.863, 10487.287, 502.113, 52717.015 23/07/18,04:40:37,06,10,1, 11.9,1,1, 17.863, 10487.276, 502.123, 52717.000 23/07/18,04:40:37,07,10,1, 11.9,1,1, 17.863, 10487.295, 502.073, 52716.958 23/07/18,04:40:37,08,10,1, 11.9,1,1, 17.863, 10487.291, 502.067, 52716.952 23/07/18,04:40:37,09,10,1, 11.9,1,1, 17.863, 10487.304, 502.060, 52717.008 23/07/18,04:40:37,10,10,1, 11.9,1,1, 17.863, 10487.297, 502.080, 52716.992 23/07/18,04:40:37,11,10,1, 11.9,1,1, 17.863, 10487.305, 502.057, 52717.011 23/07/18,04:40:37,12,10,1, 11.9,1,1, 17.863, 10487.340, 502.042, 52717.010 23/07/18,04:40:37,13,10,1, 11.9,1,1, 17.863, 10487.356, 502.039, 52717.010 23/07/18,04:40:37,14,10,1, 11.9,1,1, 17.863, 10487.347, 502.009, 52717.018 23/07/18,04:40:37,15,10,1, 11.9,1,1, 17.863, 10487.347, 502.007, 52717.034 23/07/18,04:40:37,16,10,1, 11.9,1,1, 17.863, 10487.357, 502.012, 52716.998 23/07/18,04:40:37,17,10,1, 11.9,1,1, 17.863, 10487.334, 502.005, 52717.018 23/07/18,04:40:37,18,10,1, 11.9,1,1, 17.863, 10487.356, 502.009, 52717.045 23/07/18,04:40:37,19,10,1, 11.9,1,1, 17.863, 10487.370, 501.996, 52717.057 23/07/18,04:40:38,00,11,1, 11.9,1,1, 17.864, 10487.365, 501.996, 52717.057 23/07/18,04:40:38,01,11,1, 11.9,1,1, 17.864, 10487.376, 501.988, 52717.070 23/07/18,04:40:38,02,11,1, 11.9,1,1, 17.864, 10487.395, 501.936, 52717.111 23/07/18,04:40:38,03,11,1, 11.9,1,1, 17.864, 10487.394, 501.970, 52717.099 23/07/18,04:40:38,04,11,1, 11.9,1,1, 17.864, 10487.409, 501.938, 52717.104 23/07/18,04:40:38,05,11,1, 11.9,1,1, 17.864, 10487.427, 501.952, 52717.090 23/07/18,04:40:38,06,11,1, 11.9,1,1, 17.864, 10487.413, 501.939, 52717.101 23/07/18,04:40:38,07,11,1, 11.9,1,1, 17.864, 10487.440, 501.917, 52717.105 23/07/18,04:40:38,08,11,1, 11.9,1,1, 17.864, 10487.430, 501.902, 52717.073 23/07/18,04:40:38,09,11,1, 11.9,1,1, 17.864, 10487.433, 501.904, 52717.135 23/07/18,04:40:38,10,11,1, 11.9,1,1, 17.864, 10487.444, 501.924, 52717.160 23/07/18,04:40:38,11,11,1, 11.9,1,1, 17.864, 10487.450, 501.885, 52717.134 23/07/18,04:40:38,12,11,1, 11.9,1,1, 17.864, 10487.465, 501.899, 52717.166 23/07/18,04:40:38,13,11,1, 11.9,1,1, 17.864, 10487.476, 501.898, 52717.147 23/07/18,04:40:38,14,11,1, 11.9,1,1, 17.864, 10487.488, 501.878, 52717.165 23/07/18,04:40:38,15,11,1, 11.9,1,1, 17.864, 10487.481, 501.892, 52717.164 23/07/18,04:40:38,16,11,1, 11.9,1,1, 17.864, 10487.483, 501.887, 52717.171 23/07/18,04:40:38,17,11,1, 11.9,1,1, 17.864, 10487.541, 501.843, 52717.232 23/07/18,04:40:38,18,11,1, 11.9,1,1, 17.864, 10487.518, 501.858, 52717.188 23/07/18,04:40:38,19,11,1, 11.9,1,1, 17.864, 10487.511, 501.839, 52717.219 23/07/18,04:40:39,00,10,1, 11.9,1,1, 17.865, 10487.506, 501.839, 52717.219 23/07/18,04:40:39,01,10,1, 11.9,1,1, 17.865, 10487.553, 501.864, 52717.252 23/07/18,04:40:39,02,10,1, 11.9,1,1, 17.865, 10487.553, 501.835, 52717.263 23/07/18,04:40:39,03,10,1, 11.9,1,1, 17.865, 10487.536, 501.857, 52717.272 23/07/18,04:40:39,04,10,1, 11.9,1,1, 17.865, 10487.551, 501.856, 52717.259 23/07/18,04:40:39,05,10,1, 11.9,1,1, 17.865, 10487.536, 501.840, 52717.272 23/07/18,04:40:39,06,10,1, 11.9,1,1, 17.865, 10487.572, 501.853, 52717.291 23/07/18,04:40:39,07,10,1, 11.9,1,1, 17.865, 10487.583, 501.860, 52717.306 23/07/18,04:40:39,08,10,1, 11.9,1,1, 17.865, 10487.600, 501.861, 52717.334 23/07/18,04:40:39,09,10,1, 11.9,1,1, 17.865, 10487.598, 501.873, 52717.336 23/07/18,04:40:39,10,10,1, 11.9,1,1, 17.865, 10487.591, 501.866, 52717.355 23/07/18,04:40:39,11,10,1, 11.9,1,1, 17.865, 10487.590, 501.866, 52717.390 23/07/18,04:40:39,12,10,1, 11.9,1,1, 17.865, 10487.628, 501.878, 52717.353 23/07/18,04:40:39,13,10,1, 11.9,1,1, 17.865, 10487.639, 501.868, 52717.332 23/07/18,04:40:39,14,10,1, 11.9,1,1, 17.865, 10487.652, 501.868, 52717.362 23/07/18,04:40:39,15,10,1, 11.9,1,1, 17.865, 10487.633, 501.877, 52717.366 23/07/18,04:40:39,16,10,1, 11.9,1,1, 17.865, 10487.653, 501.910, 52717.373 23/07/18,04:40:39,17,10,1, 11.9,1,1, 17.865, 10487.654, 501.907, 52717.369 23/07/18,04:40:39,18,10,1, 11.9,1,1, 17.865, 10487.668, 501.917, 52717.452 23/07/18,04:40:39,19,10,1, 11.9,1,1, 17.865, 10487.678, 501.936, 52717.450 23/07/18,04:40:40,00,09,1, 12.0,1,1, 17.863, 10487.673, 501.936, 52717.450 23/07/18,04:40:40,01,09,1, 12.0,1,1, 17.863, 10487.713, 501.905, 52717.438 23/07/18,04:40:40,02,09,1, 12.0,1,1, 17.863, 10487.732, 501.941, 52717.463 23/07/18,04:40:40,03,09,1, 12.0,1,1, 17.863, 10487.723, 501.936, 52717.465 23/07/18,04:40:40,04,09,1, 12.0,1,1, 17.863, 10487.734, 501.949, 52717.497 23/07/18,04:40:40,05,09,1, 12.0,1,1, 17.863, 10487.750, 501.951, 52717.522 23/07/18,04:40:40,06,09,1, 12.0,1,1, 17.863, 10487.779, 501.977, 52717.521 23/07/18,04:40:40,07,09,1, 12.0,1,1, 17.863, 10487.789, 501.992, 52717.561 23/07/18,04:40:40,08,09,1, 12.0,1,1, 17.863, 10487.796, 501.955, 52717.565 23/07/18,04:40:40,09,09,1, 12.0,1,1, 17.863, 10487.823, 502.001, 52717.563 23/07/18,04:40:40,10,09,1, 12.0,1,1, 17.863, 10487.825, 501.988, 52717.569 23/07/18,04:40:40,11,09,1, 12.0,1,1, 17.863, 10487.836, 501.963, 52717.571 23/07/18,04:40:40,12,09,1, 12.0,1,1, 17.863, 10487.862, 501.991, 52717.591 23/07/18,04:40:40,13,09,1, 12.0,1,1, 17.863, 10487.866, 502.010, 52717.616 23/07/18,04:40:40,14,09,1, 12.0,1,1, 17.863, 10487.898, 502.039, 52717.611 23/07/18,04:40:40,15,09,1, 12.0,1,1, 17.863, 10487.881, 502.036, 52717.600 23/07/18,04:40:40,16,09,1, 12.0,1,1, 17.863, 10487.923, 502.058, 52717.650 23/07/18,04:40:40,17,09,1, 12.0,1,1, 17.863, 10487.920, 502.073, 52717.648 23/07/18,04:40:40,18,09,1, 12.0,1,1, 17.863, 10487.943, 502.080, 52717.637 23/07/18,04:40:40,19,09,1, 12.0,1,1, 17.863, 10487.956, 502.089, 52717.692 23/07/18,04:40:41,00,09,1, 11.9,1,1, 17.868, 10487.949, 502.089, 52717.692 23/07/18,04:40:41,01,09,1, 11.9,1,1, 17.868, 10487.995, 502.113, 52717.681 23/07/18,04:40:41,02,09,1, 11.9,1,1, 17.868, 10488.016, 502.120, 52717.683 23/07/18,04:40:41,03,09,1, 11.9,1,1, 17.868, 10488.025, 502.123, 52717.716 23/07/18,04:40:41,04,09,1, 11.9,1,1, 17.868, 10488.051, 502.144, 52717.754 23/07/18,04:40:41,05,09,1, 11.9,1,1, 17.868, 10488.033, 502.182, 52717.759 23/07/18,04:40:41,06,09,1, 11.9,1,1, 17.868, 10488.055, 502.187, 52717.761 23/07/18,04:40:41,07,09,1, 11.9,1,1, 17.868, 10488.078, 502.208, 52717.749 23/07/18,04:40:41,08,09,1, 11.9,1,1, 17.868, 10488.106, 502.211, 52717.764 23/07/18,04:40:41,09,09,1, 11.9,1,1, 17.868, 10488.110, 502.213, 52717.792 23/07/18,04:40:41,10,09,1, 11.9,1,1, 17.868, 10488.130, 502.248, 52717.810 23/07/18,04:40:41,11,09,1, 11.9,1,1, 17.868, 10488.144, 502.283, 52717.809 23/07/18,04:40:41,12,09,1, 11.9,1,1, 17.868, 10488.168, 502.287, 52717.845 23/07/18,04:40:41,13,09,1, 11.9,1,1, 17.868, 10488.179, 502.291, 52717.847 23/07/18,04:40:41,14,09,1, 11.9,1,1, 17.868, 10488.183, 502.305, 52717.867 23/07/18,04:40:41,15,09,1, 11.9,1,1, 17.868, 10488.224, 502.328, 52717.872 23/07/18,04:40:41,16,09,1, 11.9,1,1, 17.868, 10488.244, 502.354, 52717.862 23/07/18,04:40:41,17,09,1, 11.9,1,1, 17.868, 10488.241, 502.348, 52717.899 23/07/18,04:40:41,18,09,1, 11.9,1,1, 17.868, 10488.296, 502.355, 52717.915 23/07/18,04:40:41,19,09,1, 11.9,1,1, 17.868, 10488.312, 502.378, 52717.934 23/07/18,04:40:42,00,09,1, 11.9,1,1, 17.867, 10488.307, 502.378, 52717.934 23/07/18,04:40:42,01,09,1, 11.9,1,1, 17.867, 10488.336, 502.401, 52717.964 23/07/18,04:40:42,02,09,1, 11.9,1,1, 17.867, 10488.367, 502.434, 52717.965 23/07/18,04:40:42,03,09,1, 11.9,1,1, 17.867, 10488.348, 502.460, 52717.968 23/07/18,04:40:42,04,09,1, 11.9,1,1, 17.867, 10488.388, 502.448, 52717.977 23/07/18,04:40:42,05,09,1, 11.9,1,1, 17.867, 10488.423, 502.489, 52717.979 23/07/18,04:40:42,06,09,1, 11.9,1,1, 17.867, 10488.427, 502.512, 52718.021 23/07/18,04:40:42,07,09,1, 11.9,1,1, 17.867, 10488.451, 502.518, 52718.029 23/07/18,04:40:42,08,09,1, 11.9,1,1, 17.867, 10488.450, 502.551, 52718.035 23/07/18,04:40:42,09,09,1, 11.9,1,1, 17.867, 10488.488, 502.524, 52718.049 23/07/18,04:40:42,10,09,1, 11.9,1,1, 17.867, 10488.523, 502.566, 52718.080 23/07/18,04:40:42,11,09,1, 11.9,1,1, 17.867, 10488.522, 502.590, 52718.073 23/07/18,04:40:42,12,09,1, 11.9,1,1, 17.867, 10488.554, 502.582, 52718.073 23/07/18,04:40:42,13,09,1, 11.9,1,1, 17.867, 10488.556, 502.634, 52718.131 23/07/18,04:40:42,14,09,1, 11.9,1,1, 17.867, 10488.605, 502.620, 52718.134 23/07/18,04:40:42,15,09,1, 11.9,1,1, 17.867, 10488.589, 502.652, 52718.134 23/07/18,04:40:42,16,09,1, 11.9,1,1, 17.867, 10488.614, 502.673, 52718.133 23/07/18,04:40:42,17,09,1, 11.9,1,1, 17.867, 10488.648, 502.680, 52718.172 23/07/18,04:40:42,18,09,1, 11.9,1,1, 17.867, 10488.659, 502.694, 52718.201 23/07/18,04:40:42,19,09,1, 11.9,1,1, 17.867, 10488.718, 502.716, 52718.198 23/07/18,04:40:43,00,09,1, 11.9,1,1, 17.867, 10488.716, 502.716, 52718.198 23/07/18,04:40:43,01,09,1, 11.9,1,1, 17.867, 10488.703, 502.734, 52718.156 23/07/18,04:40:43,02,09,1, 11.9,1,1, 17.867, 10488.727, 502.745, 52718.165 23/07/18,04:40:43,03,09,1, 11.9,1,1, 17.867, 10488.790, 502.767, 52718.212 23/07/18,04:40:43,04,09,1, 11.9,1,1, 17.867, 10488.798, 502.797, 52718.256 23/07/18,04:40:43,05,09,1, 11.9,1,1, 17.867, 10488.818, 502.811, 52718.242 23/07/18,04:40:43,06,09,1, 11.9,1,1, 17.867, 10488.807, 502.795, 52718.244 23/07/18,04:40:43,07,09,1, 11.9,1,1, 17.867, 10488.850, 502.826, 52718.217 23/07/18,04:40:43,08,09,1, 11.9,1,1, 17.867, 10488.879, 502.862, 52718.249 23/07/18,04:40:43,09,09,1, 11.9,1,1, 17.867, 10488.909, 502.860, 52718.256 23/07/18,04:40:43,10,09,1, 11.9,1,1, 17.867, 10488.920, 502.887, 52718.294 23/07/18,04:40:43,11,09,1, 11.9,1,1, 17.867, 10488.954, 502.915, 52718.336 23/07/18,04:40:43,12,09,1, 11.9,1,1, 17.867, 10488.944, 502.913, 52718.322 23/07/18,04:40:43,13,09,1, 11.9,1,1, 17.867, 10488.969, 502.924, 52718.313 23/07/18,04:40:43,14,09,1, 11.9,1,1, 17.867, 10489.024, 502.937, 52718.307 23/07/18,04:40:43,15,09,1, 11.9,1,1, 17.867, 10489.024, 502.955, 52718.340 23/07/18,04:40:43,16,09,1, 11.9,1,1, 17.867, 10489.052, 502.989, 52718.308 23/07/18,04:40:43,17,09,1, 11.9,1,1, 17.867, 10489.045, 502.966, 52718.331 23/07/18,04:40:43,18,09,1, 11.9,1,1, 17.867, 10489.105, 503.025, 52718.376 23/07/18,04:40:43,19,09,1, 11.9,1,1, 17.867, 10489.141, 503.026, 52718.361 23/07/18,04:40:44,00,09,1, 11.8,1,1, 17.866, 10489.134, 503.026, 52718.361 23/07/18,04:40:44,01,09,1, 11.8,1,1, 17.866, 10489.188, 503.046, 52718.428 23/07/18,04:40:44,02,09,1, 11.8,1,1, 17.866, 10489.217, 503.077, 52718.392 23/07/18,04:40:44,03,09,1, 11.8,1,1, 17.866, 10489.226, 503.115, 52718.387 23/07/18,04:40:44,04,09,1, 11.8,1,1, 17.866, 10489.260, 503.091, 52718.425 23/07/18,04:40:44,05,09,1, 11.8,1,1, 17.866, 10489.285, 503.138, 52718.453 23/07/18,04:40:44,06,09,1, 11.8,1,1, 17.866, 10489.312, 503.158, 52718.455 23/07/18,04:40:44,07,09,1, 11.8,1,1, 17.866, 10489.349, 503.157, 52718.472 23/07/18,04:40:44,08,09,1, 11.8,1,1, 17.866, 10489.338, 503.204, 52718.456 23/07/18,04:40:44,09,09,1, 11.8,1,1, 17.866, 10489.369, 503.176, 52718.472 23/07/18,04:40:44,10,09,1, 11.8,1,1, 17.866, 10489.415, 503.216, 52718.480 23/07/18,04:40:44,11,09,1, 11.8,1,1, 17.866, 10489.430, 503.237, 52718.500 23/07/18,04:40:44,12,09,1, 11.8,1,1, 17.866, 10489.462, 503.248, 52718.506 23/07/18,04:40:44,13,09,1, 11.8,1,1, 17.866, 10489.477, 503.249, 52718.514 23/07/18,04:40:44,14,09,1, 11.8,1,1, 17.866, 10489.510, 503.275, 52718.486 23/07/18,04:40:44,15,09,1, 11.8,1,1, 17.866, 10489.500, 503.298, 52718.504 23/07/18,04:40:44,16,09,1, 11.8,1,1, 17.866, 10489.560, 503.306, 52718.547 23/07/18,04:40:44,17,09,1, 11.8,1,1, 17.866, 10489.581, 503.346, 52718.526 23/07/18,04:40:44,18,09,1, 11.8,1,1, 17.866, 10489.605, 503.346, 52718.565 23/07/18,04:40:44,19,09,1, 11.8,1,1, 17.866, 10489.622, 503.345, 52718.530 23/07/18,04:40:45,00,08,1, 11.9,1,1, 17.866, 10489.618, 503.345, 52718.530 23/07/18,04:40:45,01,08,1, 11.9,1,1, 17.866, 10489.672, 503.384, 52718.570 23/07/18,04:40:45,02,08,1, 11.9,1,1, 17.866, 10489.685, 503.383, 52718.568 23/07/18,04:40:45,03,08,1, 11.9,1,1, 17.866, 10489.695, 503.378, 52718.555 23/07/18,04:40:45,04,08,1, 11.9,1,1, 17.866, 10489.751, 503.413, 52718.577 23/07/18,04:40:45,05,08,1, 11.9,1,1, 17.866, 10489.793, 503.412, 52718.589 23/07/18,04:40:45,06,08,1, 11.9,1,1, 17.866, 10489.784, 503.454, 52718.579 23/07/18,04:40:45,07,08,1, 11.9,1,1, 17.866, 10489.834, 503.434, 52718.591 23/07/18,04:40:45,08,08,1, 11.9,1,1, 17.866, 10489.849, 503.449, 52718.583 23/07/18,04:40:45,09,08,1, 11.9,1,1, 17.866, 10489.859, 503.478, 52718.602 23/07/18,04:40:45,10,08,1, 11.9,1,1, 17.866, 10489.891, 503.486, 52718.621 23/07/18,04:40:45,11,08,1, 11.9,1,1, 17.866, 10489.931, 503.491, 52718.643 23/07/18,04:40:45,12,08,1, 11.9,1,1, 17.866, 10489.933, 503.501, 52718.669 23/07/18,04:40:45,13,08,1, 11.9,1,1, 17.866, 10489.995, 503.495, 52718.631 23/07/18,04:40:45,14,08,1, 11.9,1,1, 17.866, 10489.990, 503.507, 52718.624 23/07/18,04:40:45,15,08,1, 11.9,1,1, 17.866, 10490.034, 503.536, 52718.659 23/07/18,04:40:45,16,08,1, 11.9,1,1, 17.866, 10490.042, 503.531, 52718.632 23/07/18,04:40:45,17,08,1, 11.9,1,1, 17.866, 10490.054, 503.559, 52718.665 23/07/18,04:40:45,18,08,1, 11.9,1,1, 17.866, 10490.088, 503.557, 52718.677 23/07/18,04:40:45,19,08,1, 11.9,1,1, 17.866, 10490.112, 503.548, 52718.664 23/07/18,04:40:46,00,09,1, 11.9,1,1, 17.867, 10490.110, 503.548, 52718.664 23/07/18,04:40:46,01,09,1, 11.9,1,1, 17.867, 10490.176, 503.578, 52718.673 23/07/18,04:40:46,02,09,1, 11.9,1,1, 17.867, 10490.206, 503.569, 52718.675 23/07/18,04:40:46,03,09,1, 11.9,1,1, 17.867, 10490.222, 503.595, 52718.718 23/07/18,04:40:46,04,09,1, 11.9,1,1, 17.867, 10490.240, 503.614, 52718.709 23/07/18,04:40:46,05,09,1, 11.9,1,1, 17.867, 10490.265, 503.624, 52718.653 23/07/18,04:40:46,06,09,1, 11.9,1,1, 17.867, 10490.277, 503.611, 52718.662 23/07/18,04:40:46,07,09,1, 11.9,1,1, 17.867, 10490.312, 503.626, 52718.688 23/07/18,04:40:46,08,09,1, 11.9,1,1, 17.867, 10490.356, 503.631, 52718.723 23/07/18,04:40:46,09,09,1, 11.9,1,1, 17.867, 10490.363, 503.610, 52718.692 23/07/18,04:40:46,10,09,1, 11.9,1,1, 17.867, 10490.372, 503.646, 52718.674 23/07/18,04:40:46,11,09,1, 11.9,1,1, 17.867, 10490.387, 503.656, 52718.692 23/07/18,04:40:46,12,09,1, 11.9,1,1, 17.867, 10490.446, 503.666, 52718.704 23/07/18,04:40:46,13,09,1, 11.9,1,1, 17.867, 10490.485, 503.684, 52718.723 23/07/18,04:40:46,14,09,1, 11.9,1,1, 17.867, 10490.487, 503.687, 52718.755 23/07/18,04:40:46,15,09,1, 11.9,1,1, 17.867, 10490.505, 503.678, 52718.747 23/07/18,04:40:46,16,09,1, 11.9,1,1, 17.867, 10490.533, 503.705, 52718.739 23/07/18,04:40:46,17,09,1, 11.9,1,1, 17.867, 10490.547, 503.705, 52718.737 23/07/18,04:40:46,18,09,1, 11.9,1,1, 17.867, 10490.585, 503.701, 52718.752 23/07/18,04:40:46,19,09,1, 11.9,1,1, 17.867, 10490.647, 503.720, 52718.744 23/07/18,04:40:47,00,09,1, 11.9,1,1, 17.865, 10490.644, 503.720, 52718.744 23/07/18,04:40:47,01,09,1, 11.9,1,1, 17.865, 10490.630, 503.721, 52718.753 23/07/18,04:40:47,02,09,1, 11.9,1,1, 17.865, 10490.673, 503.742, 52718.781 23/07/18,04:40:47,03,09,1, 11.9,1,1, 17.865, 10490.696, 503.730, 52718.759 23/07/18,04:40:47,04,09,1, 11.9,1,1, 17.865, 10490.708, 503.720, 52718.732 23/07/18,04:40:47,05,09,1, 11.9,1,1, 17.865, 10490.725, 503.743, 52718.734 23/07/18,04:40:47,06,09,1, 11.9,1,1, 17.865, 10490.754, 503.768, 52718.729 23/07/18,04:40:47,07,09,1, 11.9,1,1, 17.865, 10490.787, 503.769, 52718.691 23/07/18,04:40:47,08,09,1, 11.9,1,1, 17.865, 10490.803, 503.753, 52718.726 23/07/18,04:40:47,09,09,1, 11.9,1,1, 17.865, 10490.832, 503.781, 52718.744 23/07/18,04:40:47,10,09,1, 11.9,1,1, 17.865, 10490.833, 503.769, 52718.750 23/07/18,04:40:47,11,09,1, 11.9,1,1, 17.865, 10490.864, 503.774, 52718.747 23/07/18,04:40:47,12,09,1, 11.9,1,1, 17.865, 10490.901, 503.794, 52718.743 23/07/18,04:40:47,13,09,1, 11.9,1,1, 17.865, 10490.917, 503.785, 52718.742 23/07/18,04:40:47,14,09,1, 11.9,1,1, 17.865, 10490.937, 503.812, 52718.752 23/07/18,04:40:47,15,09,1, 11.9,1,1, 17.865, 10490.951, 503.806, 52718.737 23/07/18,04:40:47,16,09,1, 11.9,1,1, 17.865, 10490.973, 503.784, 52718.744 23/07/18,04:40:47,17,09,1, 11.9,1,1, 17.865, 10490.991, 503.790, 52718.751 23/07/18,04:40:47,18,09,1, 11.9,1,1, 17.865, 10491.005, 503.778, 52718.738 23/07/18,04:40:47,19,09,1, 11.9,1,1, 17.865, 10491.060, 503.789, 52718.755 23/07/18,04:40:48,00,09,1, 11.8,1,1, 17.865, 10491.053, 503.789, 52718.755 23/07/18,04:40:48,01,09,1, 11.8,1,1, 17.865, 10491.104, 503.792, 52718.779 23/07/18,04:40:48,02,09,1, 11.8,1,1, 17.865, 10491.117, 503.807, 52718.765 23/07/18,04:40:48,03,09,1, 11.8,1,1, 17.865, 10491.135, 503.812, 52718.736 23/07/18,04:40:48,04,09,1, 11.8,1,1, 17.865, 10491.154, 503.823, 52718.744 23/07/18,04:40:48,05,09,1, 11.8,1,1, 17.865, 10491.185, 503.810, 52718.698 23/07/18,04:40:48,06,09,1, 11.8,1,1, 17.865, 10491.207, 503.812, 52718.733 23/07/18,04:40:48,07,09,1, 11.8,1,1, 17.865, 10491.213, 503.819, 52718.737 23/07/18,04:40:48,08,09,1, 11.8,1,1, 17.865, 10491.227, 503.833, 52718.709 23/07/18,04:40:48,09,09,1, 11.8,1,1, 17.865, 10491.241, 503.799, 52718.737 23/07/18,04:40:48,10,09,1, 11.8,1,1, 17.865, 10491.261, 503.805, 52718.743 23/07/18,04:40:48,11,09,1, 11.8,1,1, 17.865, 10491.297, 503.813, 52718.724 23/07/18,04:40:48,12,09,1, 11.8,1,1, 17.865, 10491.282, 503.800, 52718.721 23/07/18,04:40:48,13,09,1, 11.8,1,1, 17.865, 10491.330, 503.807, 52718.699 23/07/18,04:40:48,14,09,1, 11.8,1,1, 17.865, 10491.338, 503.828, 52718.737 23/07/18,04:40:48,15,09,1, 11.8,1,1, 17.865, 10491.348, 503.811, 52718.712 23/07/18,04:40:48,16,09,1, 11.8,1,1, 17.865, 10491.388, 503.793, 52718.706 23/07/18,04:40:48,17,09,1, 11.8,1,1, 17.865, 10491.376, 503.799, 52718.729 23/07/18,04:40:48,18,09,1, 11.8,1,1, 17.865, 10491.421, 503.830, 52718.722 23/07/18,04:40:48,19,09,1, 11.8,1,1, 17.865, 10491.444, 503.820, 52718.726 23/07/18,04:40:49,00,10,1, 11.9,1,1, 17.866, 10491.437, 503.820, 52718.726 23/07/18,04:40:49,01,10,1, 11.9,1,1, 17.866, 10491.471, 503.801, 52718.683 23/07/18,04:40:49,02,10,1, 11.9,1,1, 17.866, 10491.490, 503.837, 52718.739 23/07/18,04:40:49,03,10,1, 11.9,1,1, 17.866, 10491.529, 503.820, 52718.697 23/07/18,04:40:49,04,10,1, 11.9,1,1, 17.866, 10491.519, 503.829, 52718.704 23/07/18,04:40:49,05,10,1, 11.9,1,1, 17.866, 10491.541, 503.808, 52718.731 23/07/18,04:40:49,06,10,1, 11.9,1,1, 17.866, 10491.546, 503.838, 52718.699 23/07/18,04:40:49,07,10,1, 11.9,1,1, 17.866, 10491.560, 503.822, 52718.709 23/07/18,04:40:49,08,10,1, 11.9,1,1, 17.866, 10491.602, 503.822, 52718.657 23/07/18,04:40:49,09,10,1, 11.9,1,1, 17.866, 10491.606, 503.813, 52718.670 23/07/18,04:40:49,10,10,1, 11.9,1,1, 17.866, 10491.629, 503.804, 52718.698 23/07/18,04:40:49,11,10,1, 11.9,1,1, 17.866, 10491.621, 503.807, 52718.681 23/07/18,04:40:49,12,10,1, 11.9,1,1, 17.866, 10491.670, 503.829, 52718.699 23/07/18,04:40:49,13,10,1, 11.9,1,1, 17.866, 10491.677, 503.813, 52718.688 23/07/18,04:40:49,14,10,1, 11.9,1,1, 17.866, 10491.683, 503.812, 52718.677 23/07/18,04:40:49,15,10,1, 11.9,1,1, 17.866, 10491.717, 503.792, 52718.637 23/07/18,04:40:49,16,10,1, 11.9,1,1, 17.866, 10491.698, 503.785, 52718.605 23/07/18,04:40:49,17,10,1, 11.9,1,1, 17.866, 10491.744, 503.808, 52718.609 23/07/18,04:40:49,18,10,1, 11.9,1,1, 17.866, 10491.755, 503.816, 52718.674 23/07/18,04:40:49,19,10,1, 11.9,1,1, 17.866, 10491.768, 503.797, 52718.643 23/07/18,04:40:50,00,10,1, 11.8,1,1, 17.866, 10491.762, 503.797, 52718.643 23/07/18,04:40:50,01,10,1, 11.8,1,1, 17.866, 10491.796, 503.767, 52718.617 23/07/18,04:40:50,02,10,1, 11.8,1,1, 17.866, 10491.817, 503.797, 52718.642 23/07/18,04:40:50,03,10,1, 11.8,1,1, 17.866, 10491.814, 503.798, 52718.628 23/07/18,04:40:50,04,10,1, 11.8,1,1, 17.866, 10491.854, 503.789, 52718.619 23/07/18,04:40:50,05,10,1, 11.8,1,1, 17.866, 10491.849, 503.793, 52718.586 23/07/18,04:40:50,06,10,1, 11.8,1,1, 17.866, 10491.846, 503.777, 52718.573 23/07/18,04:40:50,07,10,1, 11.8,1,1, 17.866, 10491.862, 503.772, 52718.584 23/07/18,04:40:50,08,10,1, 11.8,1,1, 17.866, 10491.883, 503.802, 52718.615 23/07/18,04:40:50,09,10,1, 11.8,1,1, 17.866, 10491.892, 503.772, 52718.574 23/07/18,04:40:50,10,10,1, 11.8,1,1, 17.866, 10491.981, 503.768, 52718.583 23/07/18,04:40:50,11,10,1, 11.8,1,1, 17.866, 10491.958, 503.770, 52718.555 23/07/18,04:40:50,12,10,1, 11.8,1,1, 17.866, 10491.976, 503.775, 52718.569 23/07/18,04:40:50,13,10,1, 11.8,1,1, 17.866, 10491.993, 503.764, 52718.581 23/07/18,04:40:50,14,10,1, 11.8,1,1, 17.866, 10491.981, 503.755, 52718.603 23/07/18,04:40:50,15,10,1, 11.8,1,1, 17.866, 10492.013, 503.765, 52718.556 23/07/18,04:40:50,16,10,1, 11.8,1,1, 17.866, 10492.032, 503.771, 52718.594 23/07/18,04:40:50,17,10,1, 11.8,1,1, 17.866, 10492.060, 503.771, 52718.554 23/07/18,04:40:50,18,10,1, 11.8,1,1, 17.866, 10492.064, 503.746, 52718.547 23/07/18,04:40:50,19,10,1, 11.8,1,1, 17.866, 10492.094, 503.760, 52718.523 23/07/18,04:40:51,00,10,1, 11.9,1,1, 17.870, 10492.088, 503.760, 52718.523 23/07/18,04:40:51,01,10,1, 11.9,1,1, 17.870, 10492.085, 503.766, 52718.516 23/07/18,04:40:51,02,10,1, 11.9,1,1, 17.870, 10492.117, 503.751, 52718.538 23/07/18,04:40:51,03,10,1, 11.9,1,1, 17.870, 10492.125, 503.735, 52718.469 23/07/18,04:40:51,04,10,1, 11.9,1,1, 17.870, 10492.146, 503.751, 52718.543 23/07/18,04:40:51,05,10,1, 11.9,1,1, 17.870, 10492.122, 503.734, 52718.508 23/07/18,04:40:51,06,10,1, 11.9,1,1, 17.870, 10492.139, 503.719, 52718.507 23/07/18,04:40:51,07,10,1, 11.9,1,1, 17.870, 10492.170, 503.690, 52718.494 23/07/18,04:40:51,08,10,1, 11.9,1,1, 17.870, 10492.160, 503.686, 52718.515 23/07/18,04:40:51,09,10,1, 11.9,1,1, 17.870, 10492.189, 503.709, 52718.486 23/07/18,04:40:51,10,10,1, 11.9,1,1, 17.870, 10492.196, 503.688, 52718.485 23/07/18,04:40:51,11,10,1, 11.9,1,1, 17.870, 10492.210, 503.699, 52718.471 23/07/18,04:40:51,12,10,1, 11.9,1,1, 17.870, 10492.232, 503.673, 52718.476 23/07/18,04:40:51,13,10,1, 11.9,1,1, 17.870, 10492.222, 503.681, 52718.452 23/07/18,04:40:51,14,10,1, 11.9,1,1, 17.870, 10492.247, 503.680, 52718.481 23/07/18,04:40:51,15,10,1, 11.9,1,1, 17.870, 10492.266, 503.681, 52718.471 23/07/18,04:40:51,16,10,1, 11.9,1,1, 17.870, 10492.267, 503.670, 52718.486 23/07/18,04:40:51,17,10,1, 11.9,1,1, 17.870, 10492.262, 503.666, 52718.448 23/07/18,04:40:51,18,10,1, 11.9,1,1, 17.870, 10492.268, 503.663, 52718.454 23/07/18,04:40:51,19,10,1, 11.9,1,1, 17.870, 10492.286, 503.644, 52718.443 23/07/18,04:40:52,00,10,1, 11.8,1,1, 17.865, 10492.280, 503.644, 52718.443 23/07/18,04:40:52,01,10,1, 11.8,1,1, 17.865, 10492.310, 503.628, 52718.416 23/07/18,04:40:52,02,10,1, 11.8,1,1, 17.865, 10492.328, 503.624, 52718.416 23/07/18,04:40:52,03,10,1, 11.8,1,1, 17.865, 10492.324, 503.634, 52718.448 23/07/18,04:40:52,04,10,1, 11.8,1,1, 17.865, 10492.311, 503.606, 52718.373 23/07/18,04:40:52,05,10,1, 11.8,1,1, 17.865, 10492.324, 503.617, 52718.382 23/07/18,04:40:52,06,10,1, 11.8,1,1, 17.865, 10492.331, 503.595, 52718.382 23/07/18,04:40:52,07,10,1, 11.8,1,1, 17.865, 10492.351, 503.607, 52718.343 23/07/18,04:40:52,08,10,1, 11.8,1,1, 17.865, 10492.356, 503.589, 52718.354 23/07/18,04:40:52,09,10,1, 11.8,1,1, 17.865, 10492.331, 503.603, 52718.381 23/07/18,04:40:52,10,10,1, 11.8,1,1, 17.865, 10492.365, 503.582, 52718.362 23/07/18,04:40:52,11,10,1, 11.8,1,1, 17.865, 10492.380, 503.589, 52718.349 23/07/18,04:40:52,12,10,1, 11.8,1,1, 17.865, 10492.374, 503.591, 52718.370 23/07/18,04:40:52,13,10,1, 11.8,1,1, 17.865, 10492.368, 503.579, 52718.299 23/07/18,04:40:52,14,10,1, 11.8,1,1, 17.865, 10492.389, 503.561, 52718.321 23/07/18,04:40:52,15,10,1, 11.8,1,1, 17.865, 10492.403, 503.547, 52718.300 23/07/18,04:40:52,16,10,1, 11.8,1,1, 17.865, 10492.393, 503.534, 52718.314 23/07/18,04:40:52,17,10,1, 11.8,1,1, 17.865, 10492.386, 503.548, 52718.323 23/07/18,04:40:52,18,10,1, 11.8,1,1, 17.865, 10492.407, 503.556, 52718.278 23/07/18,04:40:52,19,10,1, 11.8,1,1, 17.865, 10492.385, 503.549, 52718.318 23/07/18,04:40:53,00,10,1, 12.0,1,1, 17.867, 10492.380, 503.549, 52718.318 23/07/18,04:40:53,01,10,1, 12.0,1,1, 17.867, 10492.408, 503.514, 52718.238 23/07/18,04:40:53,02,10,1, 12.0,1,1, 17.867, 10492.429, 503.520, 52718.223 23/07/18,04:40:53,03,10,1, 12.0,1,1, 17.867, 10492.409, 503.474, 52718.252 23/07/18,04:40:53,04,10,1, 12.0,1,1, 17.867, 10492.398, 503.455, 52718.254 23/07/18,04:40:53,05,10,1, 12.0,1,1, 17.867, 10492.426, 503.488, 52718.249 23/07/18,04:40:53,06,10,1, 12.0,1,1, 17.867, 10492.435, 503.459, 52718.252 23/07/18,04:40:53,07,10,1, 12.0,1,1, 17.867, 10492.427, 503.462, 52718.231 23/07/18,04:40:53,08,10,1, 12.0,1,1, 17.867, 10492.430, 503.436, 52718.175 23/07/18,04:40:53,09,10,1, 12.0,1,1, 17.867, 10492.425, 503.437, 52718.181 23/07/18,04:40:53,10,10,1, 12.0,1,1, 17.867, 10492.436, 503.444, 52718.156 23/07/18,04:40:53,11,10,1, 12.0,1,1, 17.867, 10492.450, 503.434, 52718.174 23/07/18,04:40:53,12,10,1, 12.0,1,1, 17.867, 10492.434, 503.431, 52718.161 23/07/18,04:40:53,13,10,1, 12.0,1,1, 17.867, 10492.428, 503.415, 52718.155 23/07/18,04:40:53,14,10,1, 12.0,1,1, 17.867, 10492.445, 503.408, 52718.152 23/07/18,04:40:53,15,10,1, 12.0,1,1, 17.867, 10492.453, 503.400, 52718.116 23/07/18,04:40:53,16,10,1, 12.0,1,1, 17.867, 10492.460, 503.382, 52718.101 23/07/18,04:40:53,17,10,1, 12.0,1,1, 17.867, 10492.454, 503.402, 52718.103 23/07/18,04:40:53,18,10,1, 12.0,1,1, 17.867, 10492.457, 503.370, 52718.103 23/07/18,04:40:53,19,10,1, 12.0,1,1, 17.867, 10492.471, 503.382, 52718.078 23/07/18,04:40:54,00,11,1, 11.8,1,1, 17.866, 10492.463, 503.382, 52718.078 23/07/18,04:40:54,01,11,1, 11.8,1,1, 17.866, 10492.475, 503.355, 52718.072 23/07/18,04:40:54,02,11,1, 11.8,1,1, 17.866, 10492.469, 503.370, 52718.058 23/07/18,04:40:54,03,11,1, 11.8,1,1, 17.866, 10492.487, 503.367, 52718.023 23/07/18,04:40:54,04,11,1, 11.8,1,1, 17.866, 10492.480, 503.339, 52718.049 23/07/18,04:40:54,05,11,1, 11.8,1,1, 17.866, 10492.507, 503.324, 52718.042 23/07/18,04:40:54,06,11,1, 11.8,1,1, 17.866, 10492.487, 503.325, 52718.059 23/07/18,04:40:54,07,11,1, 11.8,1,1, 17.866, 10492.514, 503.303, 52718.026 23/07/18,04:40:54,08,11,1, 11.8,1,1, 17.866, 10492.515, 503.294, 52718.012 23/07/18,04:40:54,09,11,1, 11.8,1,1, 17.866, 10492.529, 503.283, 52718.047 23/07/18,04:40:54,10,11,1, 11.8,1,1, 17.866, 10492.500, 503.263, 52717.983 23/07/18,04:40:54,11,11,1, 11.8,1,1, 17.866, 10492.517, 503.278, 52718.008 23/07/18,04:40:54,12,11,1, 11.8,1,1, 17.866, 10492.512, 503.233, 52717.993 23/07/18,04:40:54,13,11,1, 11.8,1,1, 17.866, 10492.516, 503.259, 52718.015 23/07/18,04:40:54,14,11,1, 11.8,1,1, 17.866, 10492.519, 503.237, 52718.020 23/07/18,04:40:54,15,11,1, 11.8,1,1, 17.866, 10492.502, 503.223, 52717.992 23/07/18,04:40:54,16,11,1, 11.8,1,1, 17.866, 10492.525, 503.221, 52717.980 23/07/18,04:40:54,17,11,1, 11.8,1,1, 17.866, 10492.547, 503.206, 52717.997 23/07/18,04:40:54,18,11,1, 11.8,1,1, 17.866, 10492.513, 503.203, 52717.948 23/07/18,04:40:54,19,11,1, 11.8,1,1, 17.866, 10492.499, 503.184, 52717.950 23/07/18,04:40:55,00,11,1, 11.9,1,1, 17.867, 10492.496, 503.184, 52717.950 23/07/18,04:40:55,01,11,1, 11.9,1,1, 17.867, 10492.516, 503.169, 52717.903 23/07/18,04:40:55,02,11,1, 11.9,1,1, 17.867, 10492.501, 503.149, 52717.935 23/07/18,04:40:55,03,11,1, 11.9,1,1, 17.867, 10492.504, 503.130, 52717.931 23/07/18,04:40:55,04,11,1, 11.9,1,1, 17.867, 10492.528, 503.135, 52717.938 23/07/18,04:40:55,05,11,1, 11.9,1,1, 17.867, 10492.507, 503.110, 52717.894 23/07/18,04:40:55,06,11,1, 11.9,1,1, 17.867, 10492.504, 503.091, 52717.878 23/07/18,04:40:55,07,11,1, 11.9,1,1, 17.867, 10492.498, 503.074, 52717.857 23/07/18,04:40:55,08,11,1, 11.9,1,1, 17.867, 10492.509, 503.041, 52717.842 23/07/18,04:40:55,09,11,1, 11.9,1,1, 17.867, 10492.493, 503.031, 52717.842 23/07/18,04:40:55,10,11,1, 11.9,1,1, 17.867, 10492.471, 503.037, 52717.838 23/07/18,04:40:55,11,11,1, 11.9,1,1, 17.867, 10492.488, 503.009, 52717.833 23/07/18,04:40:55,12,11,1, 11.9,1,1, 17.867, 10492.489, 503.039, 52717.821 23/07/18,04:40:55,13,11,1, 11.9,1,1, 17.867, 10492.482, 502.996, 52717.817 23/07/18,04:40:55,14,11,1, 11.9,1,1, 17.867, 10492.474, 502.994, 52717.796 23/07/18,04:40:55,15,11,1, 11.9,1,1, 17.867, 10492.466, 502.941, 52717.737 23/07/18,04:40:55,16,11,1, 11.9,1,1, 17.867, 10492.480, 502.952, 52717.762 23/07/18,04:40:55,17,11,1, 11.9,1,1, 17.867, 10492.486, 502.946, 52717.789 23/07/18,04:40:55,18,11,1, 11.9,1,1, 17.867, 10492.454, 502.931, 52717.771 23/07/18,04:40:55,19,11,1, 11.9,1,1, 17.867, 10492.466, 502.921, 52717.770 23/07/18,04:40:56,00,11,1, 11.9,1,1, 17.869, 10492.463, 502.921, 52717.770 23/07/18,04:40:56,01,11,1, 11.9,1,1, 17.869, 10492.463, 502.858, 52717.756 23/07/18,04:40:56,02,11,1, 11.9,1,1, 17.869, 10492.475, 502.865, 52717.773 23/07/18,04:40:56,03,11,1, 11.9,1,1, 17.869, 10492.427, 502.846, 52717.737 23/07/18,04:40:56,04,11,1, 11.9,1,1, 17.869, 10492.445, 502.821, 52717.689 23/07/18,04:40:56,05,11,1, 11.9,1,1, 17.869, 10492.438, 502.812, 52717.685 23/07/18,04:40:56,06,11,1, 11.9,1,1, 17.869, 10492.423, 502.796, 52717.678 23/07/18,04:40:56,07,11,1, 11.9,1,1, 17.869, 10492.422, 502.782, 52717.705 23/07/18,04:40:56,08,11,1, 11.9,1,1, 17.869, 10492.421, 502.786, 52717.668 23/07/18,04:40:56,09,11,1, 11.9,1,1, 17.869, 10492.404, 502.736, 52717.644 23/07/18,04:40:56,10,11,1, 11.9,1,1, 17.869, 10492.423, 502.736, 52717.644 23/07/18,04:40:56,11,11,1, 11.9,1,1, 17.869, 10492.413, 502.732, 52717.593 23/07/18,04:40:56,12,11,1, 11.9,1,1, 17.869, 10492.413, 502.684, 52717.601 23/07/18,04:40:56,13,11,1, 11.9,1,1, 17.869, 10492.408, 502.685, 52717.647 23/07/18,04:40:56,14,11,1, 11.9,1,1, 17.869, 10492.388, 502.663, 52717.572 23/07/18,04:40:56,15,11,1, 11.9,1,1, 17.869, 10492.373, 502.654, 52717.561 23/07/18,04:40:56,16,11,1, 11.9,1,1, 17.869, 10492.388, 502.649, 52717.588 23/07/18,04:40:56,17,11,1, 11.9,1,1, 17.869, 10492.358, 502.636, 52717.575 23/07/18,04:40:56,18,11,1, 11.9,1,1, 17.869, 10492.349, 502.605, 52717.545 23/07/18,04:40:56,19,11,1, 11.9,1,1, 17.869, 10492.342, 502.593, 52717.549 23/07/18,04:40:57,00,11,1, 11.9,1,1, 17.867, 10492.338, 502.593, 52717.549 23/07/18,04:40:57,01,11,1, 11.9,1,1, 17.867, 10492.335, 502.563, 52717.481 23/07/18,04:40:57,02,11,1, 11.9,1,1, 17.867, 10492.336, 502.608, 52717.757 23/07/18,04:40:57,03,11,1, 11.9,1,1, 17.867, 10492.309, 502.571, 52717.757 23/07/18,04:40:57,04,11,1, 11.9,1,1, 17.867, 10492.306, 502.577, 52717.743 23/07/18,04:40:57,05,11,1, 11.9,1,1, 17.867, 10492.307, 502.566, 52717.747 23/07/18,04:40:57,06,11,1, 11.9,1,1, 17.867, 10492.282, 502.529, 52717.727 23/07/18,04:40:57,07,11,1, 11.9,1,1, 17.867, 10492.271, 502.509, 52717.678 23/07/18,04:40:57,08,11,1, 11.9,1,1, 17.867, 10492.290, 502.495, 52717.693 23/07/18,04:40:57,09,11,1, 11.9,1,1, 17.867, 10492.262, 502.466, 52717.687 23/07/18,04:40:57,10,11,1, 11.9,1,1, 17.867, 10492.249, 502.473, 52717.676 23/07/18,04:40:57,11,11,1, 11.9,1,1, 17.867, 10492.240, 502.431, 52717.662 23/07/18,04:40:57,12,11,1, 11.9,1,1, 17.867, 10492.232, 502.436, 52717.663 23/07/18,04:40:57,13,11,1, 11.9,1,1, 17.867, 10492.229, 502.397, 52717.662 23/07/18,04:40:57,14,11,1, 11.9,1,1, 17.867, 10492.223, 502.392, 52717.632 23/07/18,04:40:57,15,11,1, 11.9,1,1, 17.867, 10492.217, 502.378, 52717.618 23/07/18,04:40:57,16,11,1, 11.9,1,1, 17.867, 10492.183, 502.333, 52717.616 23/07/18,04:40:57,17,11,1, 11.9,1,1, 17.867, 10492.188, 502.309, 52717.604 23/07/18,04:40:57,18,11,1, 11.9,1,1, 17.867, 10492.190, 502.300, 52717.561 23/07/18,04:40:57,19,11,1, 11.9,1,1, 17.867, 10492.151, 502.285, 52717.566 23/07/18,04:40:58,00,11,1, 11.9,1,1, 17.866, 10492.146, 502.285, 52717.566 23/07/18,04:40:58,01,11,1, 11.9,1,1, 17.866, 10492.114, 502.238, 52717.527 23/07/18,04:40:58,02,11,1, 11.9,1,1, 17.866, 10492.141, 502.224, 52717.545 23/07/18,04:40:58,03,11,1, 11.9,1,1, 17.866, 10492.104, 502.189, 52717.530 23/07/18,04:40:58,04,11,1, 11.9,1,1, 17.866, 10492.125, 502.184, 52717.562 23/07/18,04:40:58,05,11,1, 11.9,1,1, 17.866, 10492.097, 502.162, 52717.550 23/07/18,04:40:58,06,11,1, 11.9,1,1, 17.866, 10492.101, 502.155, 52717.526 23/07/18,04:40:58,07,11,1, 11.9,1,1, 17.866, 10492.044, 502.136, 52717.507 23/07/18,04:40:58,08,11,1, 11.9,1,1, 17.866, 10492.080, 502.126, 52717.474 23/07/18,04:40:58,09,11,1, 11.9,1,1, 17.866, 10492.049, 502.095, 52717.465 23/07/18,04:40:58,10,11,1, 11.9,1,1, 17.866, 10492.044, 502.054, 52717.427 23/07/18,04:40:58,11,11,1, 11.9,1,1, 17.866, 10491.998, 502.035, 52717.445 23/07/18,04:40:58,12,11,1, 11.9,1,1, 17.866, 10492.001, 502.017, 52717.260 23/07/18,04:40:58,13,11,1, 11.9,1,1, 17.866, 10491.982, 502.010, 52717.364 23/07/18,04:40:58,14,11,1, 11.9,1,1, 17.866, 10491.954, 501.994, 52717.354 23/07/18,04:40:58,15,11,1, 11.9,1,1, 17.866, 10491.975, 501.952, 52717.381 23/07/18,04:40:58,16,11,1, 11.9,1,1, 17.866, 10491.937, 501.936, 52717.375 23/07/18,04:40:58,17,11,1, 11.9,1,1, 17.866, 10491.923, 501.914, 52717.403 23/07/18,04:40:58,18,11,1, 11.9,1,1, 17.866, 10491.900, 501.885, 52717.366 23/07/18,04:40:58,19,11,1, 11.9,1,1, 17.866, 10491.891, 501.876, 52717.325 23/07/18,04:40:59,00,11,1, 11.9,1,1, 17.866, 10491.887, 501.876, 52717.325 23/07/18,04:40:59,01,11,1, 11.9,1,1, 17.866, 10491.855, 501.817, 52717.357 23/07/18,04:40:59,02,11,1, 11.9,1,1, 17.866, 10491.820, 501.801, 52717.336 23/07/18,04:40:59,03,11,1, 11.9,1,1, 17.866, 10491.811, 501.769, 52717.329 23/07/18,04:40:59,04,11,1, 11.9,1,1, 17.866, 10491.786, 501.751, 52717.285 23/07/18,04:40:59,05,11,1, 11.9,1,1, 17.866, 10491.790, 501.730, 52717.318 23/07/18,04:40:59,06,11,1, 11.9,1,1, 17.866, 10491.763, 501.691, 52717.281 23/07/18,04:40:59,07,11,1, 11.9,1,1, 17.866, 10491.743, 501.679, 52717.281 23/07/18,04:40:59,08,11,1, 11.9,1,1, 17.866, 10491.731, 501.655, 52717.247 23/07/18,04:40:59,09,11,1, 11.9,1,1, 17.866, 10491.702, 501.604, 52717.227 23/07/18,04:40:59,10,11,1, 11.9,1,1, 17.866, 10491.662, 501.586, 52717.206 23/07/18,04:40:59,11,11,1, 11.9,1,1, 17.866, 10491.657, 501.555, 52717.210 23/07/18,04:40:59,12,11,1, 11.9,1,1, 17.866, 10491.635, 501.529, 52717.169 23/07/18,04:40:59,13,11,1, 11.9,1,1, 17.866, 10491.611, 501.515, 52717.179 23/07/18,04:40:59,14,11,1, 11.9,1,1, 17.866, 10491.606, 501.486, 52717.194 23/07/18,04:40:59,15,11,1, 11.9,1,1, 17.866, 10491.592, 501.463, 52717.149 23/07/18,04:40:59,16,11,1, 11.9,1,1, 17.866, 10491.526, 501.438, 52717.128 23/07/18,04:40:59,17,11,1, 11.9,1,1, 17.866, 10491.531, 501.401, 52717.120 23/07/18,04:40:59,18,11,1, 11.9,1,1, 17.866, 10491.519, 501.359, 52717.127 23/07/18,04:40:59,19,11,1, 11.9,1,1, 17.866, 10491.481, 501.335, 52717.073 23/07/18,04:41:00,00,11,1, 11.9,1,1, 17.866, 10491.478, 501.335, 52717.073 23/07/18,04:41:00,01,11,1, 11.9,1,1, 17.866, 10491.426, 501.298, 52717.234 23/07/18,04:41:00,02,11,1, 11.9,1,1, 17.866, 10491.437, 501.207, 52716.865 23/07/18,04:41:00,03,11,1, 11.9,1,1, 17.866, 10491.377, 501.159, 52716.816 23/07/18,04:41:00,04,11,1, 11.9,1,1, 17.866, 10491.381, 501.136, 52716.807 23/07/18,04:41:00,05,11,1, 11.9,1,1, 17.866, 10491.349, 501.097, 52716.814 23/07/18,04:41:00,06,11,1, 11.9,1,1, 17.866, 10491.308, 501.090, 52716.761 23/07/18,04:41:00,07,11,1, 11.9,1,1, 17.866, 10491.273, 501.058, 52716.763 23/07/18,04:41:00,08,11,1, 11.9,1,1, 17.866, 10491.243, 501.016, 52716.737 23/07/18,04:41:00,09,11,1, 11.9,1,1, 17.866, 10491.211, 500.986, 52716.727 23/07/18,04:41:00,10,11,1, 11.9,1,1, 17.866, 10491.168, 500.957, 52716.704 23/07/18,04:41:00,11,11,1, 11.9,1,1, 17.866, 10491.143, 500.951, 52716.744 23/07/18,04:41:00,12,11,1, 11.9,1,1, 17.866, 10491.123, 500.911, 52716.725 23/07/18,04:41:00,13,11,1, 11.9,1,1, 17.866, 10491.107, 500.881, 52716.697 23/07/18,04:41:00,14,11,1, 11.9,1,1, 17.866, 10491.103, 500.856, 52716.705 23/07/18,04:41:00,15,11,1, 11.9,1,1, 17.866, 10491.040, 500.799, 52716.674 23/07/18,04:41:00,16,11,1, 11.9,1,1, 17.866, 10491.015, 500.756, 52716.683 23/07/18,04:41:00,17,11,1, 11.9,1,1, 17.866, 10490.961, 500.724, 52716.642 23/07/18,04:41:00,18,11,1, 11.9,1,1, 17.866, 10490.966, 500.717, 52716.658 23/07/18,04:41:00,19,11,1, 11.9,1,1, 17.866, 10490.908, 500.681, 52716.619 23/07/18,04:41:01,00,11,1, 11.9,1,1, 17.862, 10490.903, 500.681, 52716.619 23/07/18,04:41:01,01,11,1, 11.9,1,1, 17.862, 10490.868, 500.625, 52716.653 23/07/18,04:41:01,02,11,1, 11.9,1,1, 17.862, 10490.857, 500.567, 52716.590 23/07/18,04:41:01,03,11,1, 11.9,1,1, 17.862, 10490.810, 500.552, 52716.598 23/07/18,04:41:01,04,11,1, 11.9,1,1, 17.862, 10490.770, 500.539, 52716.603 23/07/18,04:41:01,05,11,1, 11.9,1,1, 17.862, 10490.741, 500.490, 52716.538 23/07/18,04:41:01,06,11,1, 11.9,1,1, 17.862, 10490.728, 500.470, 52716.569 23/07/18,04:41:01,07,11,1, 11.9,1,1, 17.862, 10490.679, 500.438, 52716.543 23/07/18,04:41:01,08,11,1, 11.9,1,1, 17.862, 10490.669, 500.434, 52716.580 23/07/18,04:41:01,09,11,1, 11.9,1,1, 17.862, 10490.645, 500.397, 52716.576 23/07/18,04:41:01,10,11,1, 11.9,1,1, 17.862, 10490.623, 500.393, 52716.568 23/07/18,04:41:01,11,11,1, 11.9,1,1, 17.862, 10490.577, 500.340, 52716.558 23/07/18,04:41:01,12,11,1, 11.9,1,1, 17.862, 10490.570, 500.320, 52716.517 23/07/18,04:41:01,13,11,1, 11.9,1,1, 17.862, 10490.496, 500.309, 52716.541 23/07/18,04:41:01,14,11,1, 11.9,1,1, 17.862, 10490.485, 500.261, 52716.531 23/07/18,04:41:01,15,11,1, 11.9,1,1, 17.862, 10490.447, 500.251, 52716.513 23/07/18,04:41:01,16,11,1, 11.9,1,1, 17.862, 10490.435, 500.212, 52716.513 23/07/18,04:41:01,17,11,1, 11.9,1,1, 17.862, 10490.376, 500.191, 52716.534 23/07/18,04:41:01,18,11,1, 11.9,1,1, 17.862, 10490.364, 500.159, 52716.536 23/07/18,04:41:01,19,11,1, 11.9,1,1, 17.862, 10490.332, 500.110, 52716.537 23/07/18,04:41:02,00,10,1, 11.8,1,1, 17.867, 10490.327, 500.110, 52716.537 23/07/18,04:41:02,01,10,1, 11.8,1,1, 17.867, 10490.284, 500.079, 52716.527 23/07/18,04:41:02,02,10,1, 11.8,1,1, 17.867, 10490.257, 500.060, 52716.519 23/07/18,04:41:02,03,10,1, 11.8,1,1, 17.867, 10490.192, 500.034, 52716.517 23/07/18,04:41:02,04,10,1, 11.8,1,1, 17.867, 10490.162, 500.016, 52716.520 23/07/18,04:41:02,05,10,1, 11.8,1,1, 17.867, 10490.149, 499.996, 52716.489 23/07/18,04:41:02,06,10,1, 11.8,1,1, 17.867, 10490.116, 499.978, 52716.512 23/07/18,04:41:02,07,10,1, 11.8,1,1, 17.867, 10490.095, 499.926, 52716.510 23/07/18,04:41:02,08,10,1, 11.8,1,1, 17.867, 10490.072, 499.943, 52716.489 23/07/18,04:41:02,09,10,1, 11.8,1,1, 17.867, 10490.024, 499.883, 52716.507 23/07/18,04:41:02,10,10,1, 11.8,1,1, 17.867, 10489.995, 499.871, 52716.493 23/07/18,04:41:02,11,10,1, 11.8,1,1, 17.867, 10489.972, 499.880, 52716.490 23/07/18,04:41:02,12,10,1, 11.8,1,1, 17.867, 10489.946, 499.846, 52716.509 23/07/18,04:41:02,13,10,1, 11.8,1,1, 17.867, 10489.905, 499.812, 52716.481 23/07/18,04:41:02,14,10,1, 11.8,1,1, 17.867, 10489.879, 499.762, 52716.478 23/07/18,04:41:02,15,10,1, 11.8,1,1, 17.867, 10489.834, 499.777, 52716.475 23/07/18,04:41:02,16,10,1, 11.8,1,1, 17.867, 10489.804, 499.740, 52716.477 23/07/18,04:41:02,17,10,1, 11.8,1,1, 17.867, 10489.759, 499.708, 52716.480 23/07/18,04:41:02,18,10,1, 11.8,1,1, 17.867, 10489.727, 499.687, 52716.471 23/07/18,04:41:02,19,10,1, 11.8,1,1, 17.867, 10489.736, 499.675, 52716.490 23/07/18,04:41:03,00,11,1, 11.9,1,1, 17.865, 10489.734, 499.675, 52716.490 23/07/18,04:41:03,01,11,1, 11.9,1,1, 17.865, 10489.650, 499.613, 52716.494 23/07/18,04:41:03,02,11,1, 11.9,1,1, 17.865, 10489.629, 499.630, 52716.485 23/07/18,04:41:03,03,11,1, 11.9,1,1, 17.865, 10489.603, 499.608, 52716.486 23/07/18,04:41:03,04,11,1, 11.9,1,1, 17.865, 10489.548, 499.563, 52716.450 23/07/18,04:41:03,05,11,1, 11.9,1,1, 17.865, 10489.544, 499.564, 52716.498 23/07/18,04:41:03,06,11,1, 11.9,1,1, 17.865, 10489.506, 499.535, 52716.489 23/07/18,04:41:03,07,11,1, 11.9,1,1, 17.865, 10489.472, 499.527, 52716.487 23/07/18,04:41:03,08,11,1, 11.9,1,1, 17.865, 10489.446, 499.494, 52716.518 23/07/18,04:41:03,09,11,1, 11.9,1,1, 17.865, 10489.401, 499.503, 52716.505 23/07/18,04:41:03,10,11,1, 11.9,1,1, 17.865, 10489.404, 499.463, 52716.536 23/07/18,04:41:03,11,11,1, 11.9,1,1, 17.865, 10489.365, 499.452, 52716.485 23/07/18,04:41:03,12,11,1, 11.9,1,1, 17.865, 10489.336, 499.441, 52716.502 23/07/18,04:41:03,13,11,1, 11.9,1,1, 17.865, 10489.302, 499.401, 52716.527 23/07/18,04:41:03,14,11,1, 11.9,1,1, 17.865, 10489.285, 499.396, 52716.503 23/07/18,04:41:03,15,11,1, 11.9,1,1, 17.865, 10489.230, 499.372, 52716.493 23/07/18,04:41:03,16,11,1, 11.9,1,1, 17.865, 10489.199, 499.355, 52716.529 23/07/18,04:41:03,17,11,1, 11.9,1,1, 17.865, 10489.179, 499.353, 52716.467 23/07/18,04:41:03,18,11,1, 11.9,1,1, 17.865, 10489.140, 499.318, 52716.510 23/07/18,04:41:03,19,11,1, 11.9,1,1, 17.865, 10489.144, 499.321, 52716.515 23/07/18,04:41:04,00,11,1, 11.9,1,1, 17.867, 10489.142, 499.321, 52716.515 23/07/18,04:41:04,01,11,1, 11.9,1,1, 17.867, 10489.069, 499.287, 52716.488 23/07/18,04:41:04,02,11,1, 11.9,1,1, 17.867, 10489.031, 499.285, 52716.480 23/07/18,04:41:04,03,11,1, 11.9,1,1, 17.867, 10489.005, 499.254, 52716.538 23/07/18,04:41:04,04,11,1, 11.9,1,1, 17.867, 10488.976, 499.226, 52716.529 23/07/18,04:41:04,05,11,1, 11.9,1,1, 17.867, 10488.945, 499.215, 52716.524 23/07/18,04:41:04,06,11,1, 11.9,1,1, 17.867, 10488.914, 499.206, 52716.528 23/07/18,04:41:04,07,11,1, 11.9,1,1, 17.867, 10488.904, 499.183, 52716.522 23/07/18,04:41:04,08,11,1, 11.9,1,1, 17.867, 10488.883, 499.171, 52716.532 23/07/18,04:41:04,09,11,1, 11.9,1,1, 17.867, 10488.825, 499.109, 52716.534 23/07/18,04:41:04,10,11,1, 11.9,1,1, 17.867, 10488.793, 499.116, 52716.553 23/07/18,04:41:04,11,11,1, 11.9,1,1, 17.867, 10488.740, 499.106, 52716.552 23/07/18,04:41:04,12,11,1, 11.9,1,1, 17.867, 10488.734, 499.088, 52716.571 23/07/18,04:41:04,13,11,1, 11.9,1,1, 17.867, 10488.712, 499.085, 52716.534 23/07/18,04:41:04,14,11,1, 11.9,1,1, 17.867, 10488.674, 499.068, 52716.550 23/07/18,04:41:04,15,11,1, 11.9,1,1, 17.867, 10488.653, 499.046, 52716.577 23/07/18,04:41:04,16,11,1, 11.9,1,1, 17.867, 10488.622, 499.042, 52716.565 23/07/18,04:41:04,17,11,1, 11.9,1,1, 17.867, 10488.605, 499.041, 52716.576 23/07/18,04:41:04,18,11,1, 11.9,1,1, 17.867, 10488.566, 499.007, 52716.603 23/07/18,04:41:04,19,11,1, 11.9,1,1, 17.867, 10488.559, 498.988, 52716.596 23/07/18,04:41:05,00,11,1, 11.9,1,1, 17.864, 10488.558, 498.988, 52716.596 23/07/18,04:41:05,01,11,1, 11.9,1,1, 17.864, 10488.467, 498.965, 52716.618 23/07/18,04:41:05,02,11,1, 11.9,1,1, 17.864, 10488.463, 498.961, 52716.620 23/07/18,04:41:05,03,11,1, 11.9,1,1, 17.864, 10488.432, 498.938, 52716.620 23/07/18,04:41:05,04,11,1, 11.9,1,1, 17.864, 10488.384, 498.930, 52716.602 23/07/18,04:41:05,05,11,1, 11.9,1,1, 17.864, 10488.361, 498.887, 52716.629 23/07/18,04:41:05,06,11,1, 11.9,1,1, 17.864, 10488.360, 498.893, 52716.633 23/07/18,04:41:05,07,11,1, 11.9,1,1, 17.864, 10488.324, 498.902, 52716.660 23/07/18,04:41:05,08,11,1, 11.9,1,1, 17.864, 10488.296, 498.876, 52716.657 23/07/18,04:41:05,09,11,1, 11.9,1,1, 17.864, 10488.254, 498.838, 52716.627 23/07/18,04:41:05,10,11,1, 11.9,1,1, 17.864, 10488.222, 498.847, 52716.666 23/07/18,04:41:05,11,11,1, 11.9,1,1, 17.864, 10488.212, 498.838, 52716.673 23/07/18,04:41:05,12,11,1, 11.9,1,1, 17.864, 10488.170, 498.797, 52716.683 23/07/18,04:41:05,13,11,1, 11.9,1,1, 17.864, 10488.143, 498.803, 52716.698 23/07/18,04:41:05,14,11,1, 11.9,1,1, 17.864, 10488.124, 498.778, 52716.723 23/07/18,04:41:05,15,11,1, 11.9,1,1, 17.864, 10488.068, 498.754, 52716.701 23/07/18,04:41:05,16,11,1, 11.9,1,1, 17.864, 10488.082, 498.773, 52716.732 23/07/18,04:41:05,17,11,1, 11.9,1,1, 17.864, 10488.058, 498.757, 52716.717 23/07/18,04:41:05,18,11,1, 11.9,1,1, 17.864, 10488.019, 498.739, 52716.743 23/07/18,04:41:05,19,11,1, 11.9,1,1, 17.864, 10487.977, 498.746, 52716.758 23/07/18,04:41:06,00,11,1, 11.9,1,1, 17.867, 10487.974, 498.746, 52716.758 23/07/18,04:41:06,01,11,1, 11.9,1,1, 17.867, 10487.928, 498.712, 52716.782 23/07/18,04:41:06,02,11,1, 11.9,1,1, 17.867, 10487.900, 498.703, 52716.800 23/07/18,04:41:06,03,11,1, 11.9,1,1, 17.867, 10487.861, 498.706, 52716.798 23/07/18,04:41:06,04,11,1, 11.9,1,1, 17.867, 10487.840, 498.691, 52716.841 23/07/18,04:41:06,05,11,1, 11.9,1,1, 17.867, 10487.836, 498.689, 52716.820 23/07/18,04:41:06,06,11,1, 11.9,1,1, 17.867, 10487.827, 498.673, 52716.842 23/07/18,04:41:06,07,11,1, 11.9,1,1, 17.867, 10487.800, 498.661, 52716.829 23/07/18,04:41:06,08,11,1, 11.9,1,1, 17.867, 10487.786, 498.666, 52716.831 23/07/18,04:41:06,09,11,1, 11.9,1,1, 17.867, 10487.748, 498.667, 52716.857 23/07/18,04:41:06,10,11,1, 11.9,1,1, 17.867, 10487.718, 498.660, 52716.885 23/07/18,04:41:06,11,11,1, 11.9,1,1, 17.867, 10487.697, 498.647, 52716.882 23/07/18,04:41:06,12,11,1, 11.9,1,1, 17.867, 10487.663, 498.621, 52716.913 23/07/18,04:41:06,13,11,1, 11.9,1,1, 17.867, 10487.644, 498.631, 52716.921 23/07/18,04:41:06,14,11,1, 11.9,1,1, 17.867, 10487.622, 498.600, 52716.921 23/07/18,04:41:06,15,11,1, 11.9,1,1, 17.867, 10487.579, 498.611, 52716.920 23/07/18,04:41:06,16,11,1, 11.9,1,1, 17.867, 10487.567, 498.606, 52716.953 23/07/18,04:41:06,17,11,1, 11.9,1,1, 17.867, 10487.534, 498.622, 52716.939 23/07/18,04:41:06,18,11,1, 11.9,1,1, 17.867, 10487.521, 498.618, 52716.935 23/07/18,04:41:06,19,11,1, 11.9,1,1, 17.867, 10487.488, 498.615, 52716.977 23/07/18,04:41:07,00,11,1, 11.9,1,1, 17.866, 10487.481, 498.615, 52716.977 23/07/18,04:41:07,01,11,1, 11.9,1,1, 17.866, 10487.420, 498.606, 52716.993 23/07/18,04:41:07,02,11,1, 11.9,1,1, 17.866, 10487.420, 498.618, 52717.047 23/07/18,04:41:07,03,11,1, 11.9,1,1, 17.866, 10487.380, 498.612, 52717.048 23/07/18,04:41:07,04,11,1, 11.9,1,1, 17.866, 10487.379, 498.633, 52717.046 23/07/18,04:41:07,05,11,1, 11.9,1,1, 17.866, 10487.357, 498.624, 52717.058 23/07/18,04:41:07,06,11,1, 11.9,1,1, 17.866, 10487.337, 498.637, 52717.064 23/07/18,04:41:07,07,11,1, 11.9,1,1, 17.866, 10487.271, 498.639, 52717.049 23/07/18,04:41:07,08,11,1, 11.9,1,1, 17.866, 10487.269, 498.639, 52717.077 23/07/18,04:41:07,09,11,1, 11.9,1,1, 17.866, 10487.265, 498.651, 52717.102 23/07/18,04:41:07,10,11,1, 11.9,1,1, 17.866, 10487.239, 498.640, 52717.117 23/07/18,04:41:07,11,11,1, 11.9,1,1, 17.866, 10487.211, 498.657, 52717.113 23/07/18,04:41:07,12,11,1, 11.9,1,1, 17.866, 10487.212, 498.653, 52717.167 23/07/18,04:41:07,13,11,1, 11.9,1,1, 17.866, 10487.181, 498.682, 52717.110 23/07/18,04:41:07,14,11,1, 11.9,1,1, 17.866, 10487.177, 498.683, 52717.172 23/07/18,04:41:07,15,11,1, 11.9,1,1, 17.866, 10487.142, 498.687, 52717.170 23/07/18,04:41:07,16,11,1, 11.9,1,1, 17.866, 10487.138, 498.656, 52717.190 23/07/18,04:41:07,17,11,1, 11.9,1,1, 17.866, 10487.100, 498.689, 52717.215 23/07/18,04:41:07,18,11,1, 11.9,1,1, 17.866, 10487.083, 498.707, 52717.206 23/07/18,04:41:07,19,11,1, 11.9,1,1, 17.866, 10487.063, 498.718, 52717.253 23/07/18,04:41:08,00,11,1, 11.8,1,1, 17.868, 10487.056, 498.718, 52717.253 23/07/18,04:41:08,01,11,1, 11.8,1,1, 17.868, 10487.025, 498.737, 52717.270 23/07/18,04:41:08,02,11,1, 11.8,1,1, 17.868, 10486.991, 498.760, 52717.299 23/07/18,04:41:08,03,11,1, 11.8,1,1, 17.868, 10486.990, 498.760, 52717.276 23/07/18,04:41:08,04,11,1, 11.8,1,1, 17.868, 10486.955, 498.771, 52717.289 23/07/18,04:41:08,05,11,1, 11.8,1,1, 17.868, 10486.942, 498.775, 52717.271 23/07/18,04:41:08,06,11,1, 11.8,1,1, 17.868, 10486.947, 498.773, 52717.360 23/07/18,04:41:08,07,11,1, 11.8,1,1, 17.868, 10486.911, 498.783, 52717.341 23/07/18,04:41:08,08,11,1, 11.8,1,1, 17.868, 10486.940, 498.792, 52717.390 23/07/18,04:41:08,09,11,1, 11.8,1,1, 17.868, 10486.895, 498.797, 52717.391 23/07/18,04:41:08,10,11,1, 11.8,1,1, 17.868, 10486.898, 498.840, 52717.417 23/07/18,04:41:08,11,11,1, 11.8,1,1, 17.868, 10486.872, 498.855, 52717.428 23/07/18,04:41:08,12,11,1, 11.8,1,1, 17.868, 10486.866, 498.870, 52717.442 23/07/18,04:41:08,13,11,1, 11.8,1,1, 17.868, 10486.864, 498.852, 52717.449 23/07/18,04:41:08,14,11,1, 11.8,1,1, 17.868, 10486.841, 498.857, 52717.464 23/07/18,04:41:08,15,11,1, 11.8,1,1, 17.868, 10486.851, 498.884, 52717.505 23/07/18,04:41:08,16,11,1, 11.8,1,1, 17.868, 10486.811, 498.900, 52717.507 23/07/18,04:41:08,17,11,1, 11.8,1,1, 17.868, 10486.804, 498.900, 52717.531 23/07/18,04:41:08,18,11,1, 11.8,1,1, 17.868, 10486.788, 498.923, 52717.547 23/07/18,04:41:08,19,11,1, 11.8,1,1, 17.868, 10486.766, 498.938, 52717.579 23/07/18,04:41:09,00,11,1, 11.9,1,1, 17.867, 10486.764, 498.938, 52717.579 23/07/18,04:41:09,01,11,1, 11.9,1,1, 17.867, 10486.764, 498.942, 52717.569 23/07/18,04:41:09,02,11,1, 11.9,1,1, 17.867, 10486.749, 498.979, 52717.609 23/07/18,04:41:09,03,11,1, 11.9,1,1, 17.867, 10486.747, 498.987, 52717.627 23/07/18,04:41:09,04,11,1, 11.9,1,1, 17.867, 10486.735, 498.977, 52717.658 23/07/18,04:41:09,05,11,1, 11.9,1,1, 17.867, 10486.731, 499.023, 52717.664 23/07/18,04:41:09,06,11,1, 11.9,1,1, 17.867, 10486.710, 499.032, 52717.665 23/07/18,04:41:09,07,11,1, 11.9,1,1, 17.867, 10486.704, 499.053, 52717.672 23/07/18,04:41:09,08,11,1, 11.9,1,1, 17.867, 10486.708, 499.071, 52717.742 23/07/18,04:41:09,09,11,1, 11.9,1,1, 17.867, 10486.708, 499.115, 52717.770 23/07/18,04:41:09,10,11,1, 11.9,1,1, 17.867, 10486.706, 499.114, 52717.754 23/07/18,04:41:09,11,11,1, 11.9,1,1, 17.867, 10486.670, 499.170, 52717.933 23/07/18,04:41:09,12,11,1, 11.9,1,1, 17.867, 10486.676, 499.159, 52717.851 23/07/18,04:41:09,13,11,1, 11.9,1,1, 17.867, 10486.688, 499.203, 52717.853 23/07/18,04:41:09,14,11,1, 11.9,1,1, 17.867, 10486.651, 499.210, 52717.785 23/07/18,04:41:09,15,11,1, 11.9,1,1, 17.867, 10486.650, 499.230, 52717.817 23/07/18,04:41:09,16,11,1, 11.9,1,1, 17.867, 10486.652, 499.249, 52717.853 23/07/18,04:41:09,17,11,1, 11.9,1,1, 17.867, 10486.636, 499.276, 52717.862 23/07/18,04:41:09,18,11,1, 11.9,1,1, 17.867, 10486.632, 499.295, 52717.882 23/07/18,04:41:09,19,11,1, 11.9,1,1, 17.867, 10486.635, 499.317, 52717.912 23/07/18,04:41:10,00,11,1, 11.9,1,1, 17.864, 10486.630, 499.317, 52717.912 23/07/18,04:41:10,01,11,1, 11.9,1,1, 17.864, 10486.625, 499.349, 52717.911 23/07/18,04:41:10,02,11,1, 11.9,1,1, 17.864, 10486.640, 499.401, 52717.982 23/07/18,04:41:10,03,11,1, 11.9,1,1, 17.864, 10486.621, 499.431, 52717.969 23/07/18,04:41:10,04,11,1, 11.9,1,1, 17.864, 10486.603, 499.444, 52718.005 23/07/18,04:41:10,05,11,1, 11.9,1,1, 17.864, 10486.634, 499.461, 52718.005 23/07/18,04:41:10,06,11,1, 11.9,1,1, 17.864, 10486.600, 499.503, 52717.999 23/07/18,04:41:10,07,11,1, 11.9,1,1, 17.864, 10486.621, 499.519, 52718.058 23/07/18,04:41:10,08,11,1, 11.9,1,1, 17.864, 10486.587, 499.559, 52718.067 23/07/18,04:41:10,09,11,1, 11.9,1,1, 17.864, 10486.604, 499.566, 52718.073 23/07/18,04:41:10,10,11,1, 11.9,1,1, 17.864, 10486.589, 499.571, 52718.053 23/07/18,04:41:10,11,11,1, 11.9,1,1, 17.864, 10486.573, 499.622, 52718.082 23/07/18,04:41:10,12,11,1, 11.9,1,1, 17.864, 10486.580, 499.640, 52718.139 23/07/18,04:41:10,13,11,1, 11.9,1,1, 17.864, 10486.576, 499.688, 52718.126 23/07/18,04:41:10,14,11,1, 11.9,1,1, 17.864, 10486.579, 499.716, 52718.156 23/07/18,04:41:10,15,11,1, 11.9,1,1, 17.864, 10486.574, 499.722, 52718.182 23/07/18,04:41:10,16,11,1, 11.9,1,1, 17.864, 10486.565, 499.758, 52718.156 23/07/18,04:41:10,17,11,1, 11.9,1,1, 17.864, 10486.584, 499.784, 52718.232 23/07/18,04:41:10,18,11,1, 11.9,1,1, 17.864, 10486.582, 499.789, 52718.239 23/07/18,04:41:10,19,11,1, 11.9,1,1, 17.864, 10486.551, 499.819, 52718.247 23/07/18,04:41:11,00,11,1, 11.9,1,1, 17.862, 10486.547, 499.819, 52718.247 23/07/18,04:41:11,01,11,1, 11.9,1,1, 17.862, 10486.577, 499.884, 52718.247 23/07/18,04:41:11,02,11,1, 11.9,1,1, 17.862, 10486.577, 499.895, 52718.339 23/07/18,04:41:11,03,11,1, 11.9,1,1, 17.862, 10486.593, 499.939, 52718.316 23/07/18,04:41:11,04,11,1, 11.9,1,1, 17.862, 10486.620, 499.941, 52718.330 23/07/18,04:41:11,05,11,1, 11.9,1,1, 17.862, 10486.617, 499.957, 52718.336 23/07/18,04:41:11,06,11,1, 11.9,1,1, 17.862, 10486.603, 500.005, 52718.345 23/07/18,04:41:11,07,11,1, 11.9,1,1, 17.862, 10486.598, 500.012, 52718.433 23/07/18,04:41:11,08,11,1, 11.9,1,1, 17.862, 10486.599, 500.073, 52718.395 23/07/18,04:41:11,09,11,1, 11.9,1,1, 17.862, 10486.604, 500.091, 52718.434 23/07/18,04:41:11,10,11,1, 11.9,1,1, 17.862, 10486.619, 500.116, 52718.444 23/07/18,04:41:11,11,11,1, 11.9,1,1, 17.862, 10486.616, 500.139, 52718.485 23/07/18,04:41:11,12,11,1, 11.9,1,1, 17.862, 10486.616, 500.194, 52718.472 23/07/18,04:41:11,13,11,1, 11.9,1,1, 17.862, 10486.631, 500.211, 52718.469 23/07/18,04:41:11,14,11,1, 11.9,1,1, 17.862, 10486.652, 500.254, 52718.541 23/07/18,04:41:11,15,11,1, 11.9,1,1, 17.862, 10486.642, 500.280, 52718.545 23/07/18,04:41:11,16,11,1, 11.9,1,1, 17.862, 10486.643, 500.308, 52718.585 23/07/18,04:41:11,17,11,1, 11.9,1,1, 17.862, 10486.643, 500.329, 52718.605 23/07/18,04:41:11,18,11,1, 11.9,1,1, 17.862, 10486.661, 500.377, 52718.592 23/07/18,04:41:11,19,11,1, 11.9,1,1, 17.862, 10486.649, 500.402, 52718.631 23/07/18,04:41:12,00,11,1, 11.8,1,1, 17.863, 10486.647, 500.402, 52718.631 23/07/18,04:41:12,01,11,1, 11.8,1,1, 17.863, 10486.685, 500.425, 52718.641 23/07/18,04:41:12,02,11,1, 11.8,1,1, 17.863, 10486.699, 500.482, 52718.684 23/07/18,04:41:12,03,11,1, 11.8,1,1, 17.863, 10486.703, 500.489, 52718.683 23/07/18,04:41:12,04,11,1, 11.8,1,1, 17.863, 10486.672, 500.516, 52718.682 23/07/18,04:41:12,05,11,1, 11.8,1,1, 17.863, 10486.721, 500.530, 52718.701 23/07/18,04:41:12,06,11,1, 11.8,1,1, 17.863, 10486.732, 500.563, 52718.724 23/07/18,04:41:12,07,11,1, 11.8,1,1, 17.863, 10486.745, 500.617, 52718.753 23/07/18,04:41:12,08,11,1, 11.8,1,1, 17.863, 10486.729, 500.619, 52718.737 23/07/18,04:41:12,09,11,1, 11.8,1,1, 17.863, 10486.754, 500.680, 52718.762 23/07/18,04:41:12,10,11,1, 11.8,1,1, 17.863, 10486.765, 500.710, 52718.789 23/07/18,04:41:12,11,11,1, 11.8,1,1, 17.863, 10486.762, 500.724, 52718.830 23/07/18,04:41:12,12,11,1, 11.8,1,1, 17.863, 10486.782, 500.750, 52718.832 23/07/18,04:41:12,13,11,1, 11.8,1,1, 17.863, 10486.798, 500.772, 52718.863 23/07/18,04:41:12,14,11,1, 11.8,1,1, 17.863, 10486.788, 500.821, 52718.828 23/07/18,04:41:12,15,11,1, 11.8,1,1, 17.863, 10486.805, 500.828, 52718.882 23/07/18,04:41:12,16,11,1, 11.8,1,1, 17.863, 10486.803, 500.884, 52718.904 23/07/18,04:41:12,17,11,1, 11.8,1,1, 17.863, 10486.834, 500.914, 52718.944 23/07/18,04:41:12,18,11,1, 11.8,1,1, 17.863, 10486.860, 500.951, 52718.953 23/07/18,04:41:12,19,11,1, 11.8,1,1, 17.863, 10486.841, 500.976, 52719.005 23/07/18,04:41:13,00,11,1, 11.8,1,1, 17.866, 10486.839, 500.976, 52719.005 23/07/18,04:41:13,01,11,1, 11.8,1,1, 17.866, 10486.865, 501.032, 52719.025 23/07/18,04:41:13,02,11,1, 11.8,1,1, 17.866, 10486.864, 501.071, 52718.996 23/07/18,04:41:13,03,11,1, 11.8,1,1, 17.866, 10486.876, 501.086, 52719.020 23/07/18,04:41:13,04,11,1, 11.8,1,1, 17.866, 10486.899, 501.108, 52719.042 23/07/18,04:41:13,05,11,1, 11.8,1,1, 17.866, 10486.886, 501.151, 52719.051 23/07/18,04:41:13,06,11,1, 11.8,1,1, 17.866, 10486.922, 501.158, 52719.066 23/07/18,04:41:13,07,11,1, 11.8,1,1, 17.866, 10486.923, 501.196, 52719.114 23/07/18,04:41:13,08,11,1, 11.8,1,1, 17.866, 10486.938, 501.250, 52719.160 23/07/18,04:41:13,09,11,1, 11.8,1,1, 17.866, 10486.954, 501.272, 52719.167 23/07/18,04:41:13,10,11,1, 11.8,1,1, 17.866, 10486.954, 501.309, 52719.204 23/07/18,04:41:13,11,11,1, 11.8,1,1, 17.866, 10486.992, 501.337, 52719.189 23/07/18,04:41:13,12,11,1, 11.8,1,1, 17.866, 10487.005, 501.366, 52719.222 23/07/18,04:41:13,13,11,1, 11.8,1,1, 17.866, 10486.997, 501.395, 52719.207 23/07/18,04:41:13,14,11,1, 11.8,1,1, 17.866, 10487.046, 501.433, 52719.255 23/07/18,04:41:13,15,11,1, 11.8,1,1, 17.866, 10487.031, 501.461, 52719.261 23/07/18,04:41:13,16,11,1, 11.8,1,1, 17.866, 10487.052, 501.491, 52719.279 23/07/18,04:41:13,17,11,1, 11.8,1,1, 17.866, 10487.057, 501.521, 52719.300 23/07/18,04:41:13,18,11,1, 11.8,1,1, 17.866, 10487.069, 501.565, 52719.317 23/07/18,04:41:13,19,11,1, 11.8,1,1, 17.866, 10487.088, 501.596, 52719.323 23/07/18,04:41:14,00,11,1, 11.9,1,1, 17.868, 10487.081, 501.596, 52719.323 23/07/18,04:41:14,01,11,1, 11.9,1,1, 17.868, 10487.085, 501.660, 52719.359 23/07/18,04:41:14,02,11,1, 11.9,1,1, 17.868, 10487.104, 501.674, 52719.366 23/07/18,04:41:14,03,11,1, 11.9,1,1, 17.868, 10487.110, 501.692, 52719.365 23/07/18,04:41:14,04,11,1, 11.9,1,1, 17.868, 10487.133, 501.725, 52719.383 23/07/18,04:41:14,05,11,1, 11.9,1,1, 17.868, 10487.145, 501.769, 52719.426 23/07/18,04:41:14,06,11,1, 11.9,1,1, 17.868, 10487.160, 501.777, 52719.423 23/07/18,04:41:14,07,11,1, 11.9,1,1, 17.868, 10487.175, 501.838, 52719.423 23/07/18,04:41:14,08,11,1, 11.9,1,1, 17.868, 10487.169, 501.872, 52719.449 23/07/18,04:41:14,09,11,1, 11.9,1,1, 17.868, 10487.192, 501.880, 52719.467 23/07/18,04:41:14,10,11,1, 11.9,1,1, 17.868, 10487.174, 501.921, 52719.487 23/07/18,04:41:14,11,11,1, 11.9,1,1, 17.868, 10487.205, 501.951, 52719.481 23/07/18,04:41:14,12,11,1, 11.9,1,1, 17.868, 10487.226, 501.977, 52719.462 23/07/18,04:41:14,13,11,1, 11.9,1,1, 17.868, 10487.226, 502.022, 52719.527 23/07/18,04:41:14,14,11,1, 11.9,1,1, 17.868, 10487.244, 502.039, 52719.524 23/07/18,04:41:14,15,11,1, 11.9,1,1, 17.868, 10487.260, 502.043, 52719.538 23/07/18,04:41:14,16,11,1, 11.9,1,1, 17.868, 10487.270, 502.090, 52719.538 23/07/18,04:41:14,17,11,1, 11.9,1,1, 17.868, 10487.283, 502.119, 52719.566 23/07/18,04:41:14,18,11,1, 11.9,1,1, 17.868, 10487.315, 502.141, 52719.534 23/07/18,04:41:14,19,11,1, 11.9,1,1, 17.868, 10487.328, 502.178, 52719.588 23/07/18,04:41:15,00,11,1, 11.9,1,1, 17.863, 10487.323, 502.178, 52719.588 23/07/18,04:41:15,01,11,1, 11.9,1,1, 17.863, 10487.363, 502.216, 52719.585 23/07/18,04:41:15,02,11,1, 11.9,1,1, 17.863, 10487.380, 502.263, 52719.668 23/07/18,04:41:15,03,11,1, 11.9,1,1, 17.863, 10487.406, 502.281, 52719.640 23/07/18,04:41:15,04,11,1, 11.9,1,1, 17.863, 10487.400, 502.311, 52719.683 23/07/18,04:41:15,05,11,1, 11.9,1,1, 17.863, 10487.422, 502.317, 52719.667 23/07/18,04:41:15,06,11,1, 11.9,1,1, 17.863, 10487.435, 502.359, 52719.671 23/07/18,04:41:15,07,11,1, 11.9,1,1, 17.863, 10487.448, 502.389, 52719.709 23/07/18,04:41:15,08,11,1, 11.9,1,1, 17.863, 10487.465, 502.402, 52719.685 23/07/18,04:41:15,09,11,1, 11.9,1,1, 17.863, 10487.487, 502.440, 52719.683 23/07/18,04:41:15,10,11,1, 11.9,1,1, 17.863, 10487.497, 502.468, 52719.707 23/07/18,04:41:15,11,11,1, 11.9,1,1, 17.863, 10487.516, 502.507, 52719.739 23/07/18,04:41:15,12,11,1, 11.9,1,1, 17.863, 10487.523, 502.551, 52719.768 23/07/18,04:41:15,13,11,1, 11.9,1,1, 17.863, 10487.549, 502.549, 52719.776 23/07/18,04:41:15,14,11,1, 11.9,1,1, 17.863, 10487.572, 502.584, 52719.770 23/07/18,04:41:15,15,11,1, 11.9,1,1, 17.863, 10487.589, 502.604, 52719.785 23/07/18,04:41:15,16,11,1, 11.9,1,1, 17.863, 10487.599, 502.643, 52719.796 23/07/18,04:41:15,17,11,1, 11.9,1,1, 17.863, 10487.621, 502.655, 52719.762 23/07/18,04:41:15,18,11,1, 11.9,1,1, 17.863, 10487.628, 502.681, 52719.779 23/07/18,04:41:15,19,11,1, 11.9,1,1, 17.863, 10487.618, 502.702, 52719.770 23/07/18,04:41:16,00,11,1, 11.9,1,1, 17.865, 10487.615, 502.702, 52719.770 23/07/18,04:41:16,01,11,1, 11.9,1,1, 17.865, 10487.684, 502.747, 52719.820 23/07/18,04:41:16,02,11,1, 11.9,1,1, 17.865, 10487.705, 502.776, 52719.799 23/07/18,04:41:16,03,11,1, 11.9,1,1, 17.865, 10487.736, 502.776, 52719.845 23/07/18,04:41:16,04,11,1, 11.9,1,1, 17.865, 10487.759, 502.814, 52719.884 23/07/18,04:41:16,05,11,1, 11.9,1,1, 17.865, 10487.770, 502.856, 52719.855 23/07/18,04:41:16,06,11,1, 11.9,1,1, 17.865, 10487.773, 502.875, 52719.870 23/07/18,04:41:16,07,11,1, 11.9,1,1, 17.865, 10487.801, 502.896, 52719.873 23/07/18,04:41:16,08,11,1, 11.9,1,1, 17.865, 10487.807, 502.926, 52719.856 23/07/18,04:41:16,09,11,1, 11.9,1,1, 17.865, 10487.838, 502.935, 52719.891 23/07/18,04:41:16,10,11,1, 11.9,1,1, 17.865, 10487.880, 502.960, 52719.918 23/07/18,04:41:16,11,11,1, 11.9,1,1, 17.865, 10487.889, 502.983, 52719.902 23/07/18,04:41:16,12,11,1, 11.9,1,1, 17.865, 10487.916, 503.005, 52719.904 23/07/18,04:41:16,13,11,1, 11.9,1,1, 17.865, 10487.928, 503.009, 52719.914 23/07/18,04:41:16,14,11,1, 11.9,1,1, 17.865, 10487.945, 503.056, 52719.955 23/07/18,04:41:16,15,11,1, 11.9,1,1, 17.865, 10487.939, 503.065, 52720.008 23/07/18,04:41:16,16,11,1, 11.9,1,1, 17.865, 10487.963, 503.118, 52719.983 23/07/18,04:41:16,17,11,1, 11.9,1,1, 17.865, 10487.976, 503.115, 52719.955 23/07/18,04:41:16,18,11,1, 11.9,1,1, 17.865, 10488.001, 503.131, 52719.950 23/07/18,04:41:16,19,11,1, 11.9,1,1, 17.865, 10488.015, 503.157, 52720.003 23/07/18,04:41:17,00,11,1, 11.9,1,1, 17.865, 10488.007, 503.157, 52720.003 23/07/18,04:41:17,01,11,1, 11.9,1,1, 17.865, 10488.024, 503.192, 52719.984 23/07/18,04:41:17,02,11,1, 11.9,1,1, 17.865, 10488.063, 503.222, 52720.032 23/07/18,04:41:17,03,11,1, 11.9,1,1, 17.865, 10488.074, 503.252, 52720.015 23/07/18,04:41:17,04,11,1, 11.9,1,1, 17.865, 10488.074, 503.252, 52720.011 23/07/18,04:41:17,05,11,1, 11.9,1,1, 17.865, 10488.136, 503.263, 52720.000 23/07/18,04:41:17,06,11,1, 11.9,1,1, 17.865, 10488.126, 503.280, 52719.996 23/07/18,04:41:17,07,11,1, 11.9,1,1, 17.865, 10488.134, 503.299, 52720.067 23/07/18,04:41:17,08,11,1, 11.9,1,1, 17.865, 10488.153, 503.315, 52720.067 23/07/18,04:41:17,09,11,1, 11.9,1,1, 17.865, 10488.179, 503.336, 52720.014 23/07/18,04:41:17,10,11,1, 11.9,1,1, 17.865, 10488.174, 503.351, 52720.058 23/07/18,04:41:17,11,11,1, 11.9,1,1, 17.865, 10488.193, 503.351, 52720.114 23/07/18,04:41:17,12,11,1, 11.9,1,1, 17.865, 10488.194, 503.386, 52720.023 23/07/18,04:41:17,13,11,1, 11.9,1,1, 17.865, 10488.240, 503.403, 52720.066 23/07/18,04:41:17,14,11,1, 11.9,1,1, 17.865, 10488.252, 503.400, 52720.071 23/07/18,04:41:17,15,11,1, 11.9,1,1, 17.865, 10488.266, 503.405, 52720.055 23/07/18,04:41:17,16,11,1, 11.9,1,1, 17.865, 10488.291, 503.439, 52720.077 23/07/18,04:41:17,17,11,1, 11.9,1,1, 17.865, 10488.305, 503.437, 52720.089 23/07/18,04:41:17,18,11,1, 11.9,1,1, 17.865, 10488.312, 503.451, 52720.126 23/07/18,04:41:17,19,11,1, 11.9,1,1, 17.865, 10488.326, 503.458, 52720.086 23/07/18,04:41:18,00,11,1, 11.9,1,1, 17.865, 10488.324, 503.458, 52720.086 23/07/18,04:41:18,01,11,1, 11.9,1,1, 17.865, 10488.385, 503.481, 52720.119 23/07/18,04:41:18,02,11,1, 11.9,1,1, 17.865, 10488.394, 503.502, 52720.117 23/07/18,04:41:18,03,11,1, 11.9,1,1, 17.865, 10488.391, 503.518, 52720.127 23/07/18,04:41:18,04,11,1, 11.9,1,1, 17.865, 10488.411, 503.524, 52720.144 23/07/18,04:41:18,05,11,1, 11.9,1,1, 17.865, 10488.417, 503.527, 52720.144 23/07/18,04:41:18,06,11,1, 11.9,1,1, 17.865, 10488.449, 503.541, 52720.159 23/07/18,04:41:18,07,11,1, 11.9,1,1, 17.865, 10488.444, 503.552, 52720.126 23/07/18,04:41:18,08,11,1, 11.9,1,1, 17.865, 10488.475, 503.537, 52720.158 23/07/18,04:41:18,09,11,1, 11.9,1,1, 17.865, 10488.510, 503.569, 52720.128 23/07/18,04:41:18,10,11,1, 11.9,1,1, 17.865, 10488.514, 503.578, 52720.153 23/07/18,04:41:18,11,11,1, 11.9,1,1, 17.865, 10488.525, 503.586, 52720.136 23/07/18,04:41:18,12,11,1, 11.9,1,1, 17.865, 10488.550, 503.585, 52720.131 23/07/18,04:41:18,13,11,1, 11.9,1,1, 17.865, 10488.576, 503.566, 52720.114 23/07/18,04:41:18,14,11,1, 11.9,1,1, 17.865, 10488.563, 503.582, 52720.134 23/07/18,04:41:18,15,11,1, 11.9,1,1, 17.865, 10488.605, 503.576, 52720.143 23/07/18,04:41:18,16,11,1, 11.9,1,1, 17.865, 10488.608, 503.596, 52720.092 23/07/18,04:41:18,17,11,1, 11.9,1,1, 17.865, 10488.631, 503.610, 52720.129 23/07/18,04:41:18,18,11,1, 11.9,1,1, 17.865, 10488.647, 503.609, 52720.118 23/07/18,04:41:18,19,11,1, 11.9,1,1, 17.865, 10488.684, 503.638, 52720.149 23/07/18,04:41:19,00,11,1, 11.9,1,1, 17.867, 10488.683, 503.638, 52720.149 23/07/18,04:41:19,01,11,1, 11.9,1,1, 17.867, 10488.699, 503.623, 52720.114 23/07/18,04:41:19,02,11,1, 11.9,1,1, 17.867, 10488.719, 503.646, 52720.122 23/07/18,04:41:19,03,11,1, 11.9,1,1, 17.867, 10488.742, 503.635, 52720.163 23/07/18,04:41:19,04,11,1, 11.9,1,1, 17.867, 10488.775, 503.651, 52720.120 23/07/18,04:41:19,05,11,1, 11.9,1,1, 17.867, 10488.768, 503.657, 52720.096 23/07/18,04:41:19,06,11,1, 11.9,1,1, 17.867, 10488.794, 503.674, 52720.100 23/07/18,04:41:19,07,11,1, 11.9,1,1, 17.867, 10488.837, 503.634, 52720.109 23/07/18,04:41:19,08,11,1, 11.9,1,1, 17.867, 10488.850, 503.649, 52720.126 23/07/18,04:41:19,09,11,1, 11.9,1,1, 17.867, 10488.867, 503.676, 52720.140 23/07/18,04:41:19,10,11,1, 11.9,1,1, 17.867, 10488.870, 503.649, 52720.120 23/07/18,04:41:19,11,11,1, 11.9,1,1, 17.867, 10488.919, 503.661, 52720.133 23/07/18,04:41:19,12,11,1, 11.9,1,1, 17.867, 10488.926, 503.689, 52720.106 23/07/18,04:41:19,13,11,1, 11.9,1,1, 17.867, 10488.943, 503.678, 52720.147 23/07/18,04:41:19,14,11,1, 11.9,1,1, 17.867, 10488.971, 503.693, 52720.125 23/07/18,04:41:19,15,11,1, 11.9,1,1, 17.867, 10488.995, 503.684, 52720.106 23/07/18,04:41:19,16,11,1, 11.9,1,1, 17.867, 10488.993, 503.696, 52720.115 23/07/18,04:41:19,17,11,1, 11.9,1,1, 17.867, 10489.006, 503.692, 52720.105 23/07/18,04:41:19,18,11,1, 11.9,1,1, 17.867, 10489.039, 503.696, 52720.009 23/07/18,04:41:19,19,11,1, 11.9,1,1, 17.867, 10489.064, 503.705, 52720.084 23/07/18,04:41:20,00,11,1, 11.9,1,1, 17.867, 10489.058, 503.705, 52720.084 23/07/18,04:41:20,01,11,1, 11.9,1,1, 17.867, 10489.116, 503.703, 52720.065 23/07/18,04:41:20,02,11,1, 11.9,1,1, 17.867, 10489.131, 503.753, 52720.128 23/07/18,04:41:20,03,11,1, 11.9,1,1, 17.867, 10489.148, 503.709, 52720.105 23/07/18,04:41:20,04,11,1, 11.9,1,1, 17.867, 10489.165, 503.701, 52720.109 23/07/18,04:41:20,05,11,1, 11.9,1,1, 17.867, 10489.181, 503.729, 52720.077 23/07/18,04:41:20,06,11,1, 11.9,1,1, 17.867, 10489.222, 503.727, 52720.071 23/07/18,04:41:20,07,11,1, 11.9,1,1, 17.867, 10489.230, 503.709, 52720.102 23/07/18,04:41:20,08,11,1, 11.9,1,1, 17.867, 10489.255, 503.730, 52720.100 23/07/18,04:41:20,09,11,1, 11.9,1,1, 17.867, 10489.292, 503.722, 52720.085 23/07/18,04:41:20,10,11,1, 11.9,1,1, 17.867, 10489.275, 503.716, 52720.061 23/07/18,04:41:20,11,11,1, 11.9,1,1, 17.867, 10489.317, 503.720, 52720.092 23/07/18,04:41:20,12,11,1, 11.9,1,1, 17.867, 10489.342, 503.733, 52720.082 23/07/18,04:41:20,13,11,1, 11.9,1,1, 17.867, 10489.353, 503.723, 52720.072 23/07/18,04:41:20,14,11,1, 11.9,1,1, 17.867, 10489.388, 503.733, 52720.088 23/07/18,04:41:20,15,11,1, 11.9,1,1, 17.867, 10489.409, 503.746, 52720.072 23/07/18,04:41:20,16,11,1, 11.9,1,1, 17.867, 10489.443, 503.728, 52720.074 23/07/18,04:41:20,17,11,1, 11.9,1,1, 17.867, 10489.432, 503.719, 52720.071 23/07/18,04:41:20,18,11,1, 11.9,1,1, 17.867, 10489.471, 503.716, 52720.079 23/07/18,04:41:20,19,11,1, 11.9,1,1, 17.867, 10489.499, 503.735, 52720.053 23/07/18,04:41:21,00,11,1, 11.9,1,1, 17.864, 10489.492, 503.735, 52720.053 23/07/18,04:41:21,01,11,1, 11.9,1,1, 17.864, 10489.514, 503.722, 52720.031 23/07/18,04:41:21,02,11,1, 11.9,1,1, 17.864, 10489.557, 503.728, 52720.057 23/07/18,04:41:21,03,11,1, 11.9,1,1, 17.864, 10489.576, 503.715, 52720.054 23/07/18,04:41:21,04,11,1, 11.9,1,1, 17.864, 10489.625, 503.720, 52720.016 23/07/18,04:41:21,05,11,1, 11.9,1,1, 17.864, 10489.621, 503.712, 52720.029 23/07/18,04:41:21,06,11,1, 11.9,1,1, 17.864, 10489.647, 503.729, 52720.022 23/07/18,04:41:21,07,11,1, 11.9,1,1, 17.864, 10489.659, 503.720, 52720.030 23/07/18,04:41:21,08,11,1, 11.9,1,1, 17.864, 10489.703, 503.705, 52720.003 23/07/18,04:41:21,09,11,1, 11.9,1,1, 17.864, 10489.713, 503.724, 52719.988 23/07/18,04:41:21,10,11,1, 11.9,1,1, 17.864, 10489.733, 503.707, 52719.991 23/07/18,04:41:21,11,11,1, 11.9,1,1, 17.864, 10489.751, 503.691, 52719.980 23/07/18,04:41:21,12,11,1, 11.9,1,1, 17.864, 10489.786, 503.681, 52719.968 23/07/18,04:41:21,13,11,1, 11.9,1,1, 17.864, 10489.788, 503.654, 52719.996 23/07/18,04:41:21,14,11,1, 11.9,1,1, 17.864, 10489.822, 503.685, 52719.991 23/07/18,04:41:21,15,11,1, 11.9,1,1, 17.864, 10489.825, 503.662, 52719.971 23/07/18,04:41:21,16,11,1, 11.9,1,1, 17.864, 10489.858, 503.652, 52719.964 23/07/18,04:41:21,17,11,1, 11.9,1,1, 17.864, 10489.880, 503.661, 52719.943 23/07/18,04:41:21,18,11,1, 11.9,1,1, 17.864, 10489.874, 503.640, 52719.937 23/07/18,04:41:21,19,11,1, 11.9,1,1, 17.864, 10489.901, 503.649, 52719.925 23/07/18,04:41:22,00,11,1, 12.0,1,1, 17.866, 10489.893, 503.649, 52719.925 23/07/18,04:41:22,01,11,1, 12.0,1,1, 17.866, 10489.943, 503.641, 52719.884 23/07/18,04:41:22,02,11,1, 12.0,1,1, 17.866, 10489.968, 503.639, 52719.912 23/07/18,04:41:22,03,11,1, 12.0,1,1, 17.866, 10489.992, 503.617, 52719.881 23/07/18,04:41:22,04,11,1, 12.0,1,1, 17.866, 10489.978, 503.627, 52719.895 23/07/18,04:41:22,05,11,1, 12.0,1,1, 17.866, 10490.042, 503.586, 52719.870 23/07/18,04:41:22,06,11,1, 12.0,1,1, 17.866, 10490.041, 503.587, 52719.866 23/07/18,04:41:22,07,11,1, 12.0,1,1, 17.866, 10490.041, 503.595, 52719.825 23/07/18,04:41:22,08,11,1, 12.0,1,1, 17.866, 10490.064, 503.593, 52719.829 23/07/18,04:41:22,09,11,1, 12.0,1,1, 17.866, 10490.082, 503.591, 52719.873 23/07/18,04:41:22,10,11,1, 12.0,1,1, 17.866, 10490.114, 503.578, 52719.799 23/07/18,04:41:22,11,11,1, 12.0,1,1, 17.866, 10490.122, 503.540, 52719.773 23/07/18,04:41:22,12,11,1, 12.0,1,1, 17.866, 10490.143, 503.569, 52719.795 23/07/18,04:41:22,13,11,1, 12.0,1,1, 17.866, 10490.152, 503.551, 52719.746 23/07/18,04:41:22,14,11,1, 12.0,1,1, 17.866, 10490.163, 503.549, 52719.772 23/07/18,04:41:22,15,11,1, 12.0,1,1, 17.866, 10490.194, 503.546, 52719.775 23/07/18,04:41:22,16,11,1, 12.0,1,1, 17.866, 10490.199, 503.520, 52719.768 23/07/18,04:41:22,17,11,1, 12.0,1,1, 17.866, 10490.231, 503.517, 52719.770 23/07/18,04:41:22,18,11,1, 12.0,1,1, 17.866, 10490.234, 503.513, 52719.762 23/07/18,04:41:22,19,11,1, 12.0,1,1, 17.866, 10490.241, 503.490, 52719.737 23/07/18,04:41:23,00,11,1, 12.0,1,1, 17.862, 10490.235, 503.490, 52719.737 23/07/18,04:41:23,01,11,1, 12.0,1,1, 17.862, 10490.290, 503.480, 52719.701 23/07/18,04:41:23,02,11,1, 12.0,1,1, 17.862, 10490.290, 503.464, 52719.688 23/07/18,04:41:23,03,11,1, 12.0,1,1, 17.862, 10490.295, 503.439, 52719.718 23/07/18,04:41:23,04,11,1, 12.0,1,1, 17.862, 10490.321, 503.443, 52719.712 23/07/18,04:41:23,05,11,1, 12.0,1,1, 17.862, 10490.332, 503.441, 52719.684 23/07/18,04:41:23,06,11,1, 12.0,1,1, 17.862, 10490.331, 503.418, 52719.695 23/07/18,04:41:23,07,11,1, 12.0,1,1, 17.862, 10490.375, 503.390, 52719.612 23/07/18,04:41:23,08,11,1, 12.0,1,1, 17.862, 10490.378, 503.375, 52719.654 23/07/18,04:41:23,09,11,1, 12.0,1,1, 17.862, 10490.393, 503.368, 52719.663 23/07/18,04:41:23,10,11,1, 12.0,1,1, 17.862, 10490.401, 503.357, 52719.600 23/07/18,04:41:23,11,11,1, 12.0,1,1, 17.862, 10490.426, 503.329, 52719.598 23/07/18,04:41:23,12,11,1, 12.0,1,1, 17.862, 10490.430, 503.326, 52719.624 23/07/18,04:41:23,13,11,1, 12.0,1,1, 17.862, 10490.445, 503.319, 52719.601 23/07/18,04:41:23,14,11,1, 12.0,1,1, 17.862, 10490.451, 503.310, 52719.627 23/07/18,04:41:23,15,11,1, 12.0,1,1, 17.862, 10490.450, 503.282, 52719.563 23/07/18,04:41:23,16,11,1, 12.0,1,1, 17.862, 10490.478, 503.266, 52719.520 23/07/18,04:41:23,17,11,1, 12.0,1,1, 17.862, 10490.489, 503.254, 52719.571 23/07/18,04:41:23,18,11,1, 12.0,1,1, 17.862, 10490.482, 503.254, 52719.540 23/07/18,04:41:23,19,11,1, 12.0,1,1, 17.862, 10490.507, 503.225, 52719.504 23/07/18,04:41:24,00,11,1, 11.9,1,1, 17.864, 10490.502, 503.225, 52719.504 23/07/18,04:41:24,01,11,1, 11.9,1,1, 17.864, 10490.515, 503.194, 52719.488 23/07/18,04:41:24,02,11,1, 11.9,1,1, 17.864, 10490.556, 503.185, 52719.532 23/07/18,04:41:24,03,11,1, 11.9,1,1, 17.864, 10490.525, 503.147, 52719.499 23/07/18,04:41:24,04,11,1, 11.9,1,1, 17.864, 10490.556, 503.131, 52719.492 23/07/18,04:41:24,05,11,1, 11.9,1,1, 17.864, 10490.557, 503.121, 52719.507 23/07/18,04:41:24,06,11,1, 11.9,1,1, 17.864, 10490.591, 503.117, 52719.459 23/07/18,04:41:24,07,11,1, 11.9,1,1, 17.864, 10490.581, 503.102, 52719.444 23/07/18,04:41:24,08,11,1, 11.9,1,1, 17.864, 10490.571, 503.079, 52719.450 23/07/18,04:41:24,09,11,1, 11.9,1,1, 17.864, 10490.584, 503.042, 52719.397 23/07/18,04:41:24,10,11,1, 11.9,1,1, 17.864, 10490.587, 503.042, 52719.420 23/07/18,04:41:24,11,11,1, 11.9,1,1, 17.864, 10490.577, 503.025, 52719.431 23/07/18,04:41:24,12,11,1, 11.9,1,1, 17.864, 10490.600, 503.034, 52719.405 23/07/18,04:41:24,13,11,1, 11.9,1,1, 17.864, 10490.626, 502.997, 52719.367 23/07/18,04:41:24,14,11,1, 11.9,1,1, 17.864, 10490.607, 502.991, 52719.377 23/07/18,04:41:24,15,11,1, 11.9,1,1, 17.864, 10490.618, 502.963, 52719.382 23/07/18,04:41:24,16,11,1, 11.9,1,1, 17.864, 10490.630, 502.939, 52719.363 23/07/18,04:41:24,17,11,1, 11.9,1,1, 17.864, 10490.649, 502.956, 52719.336 23/07/18,04:41:24,18,11,1, 11.9,1,1, 17.864, 10490.641, 502.916, 52719.346 23/07/18,04:41:24,19,11,1, 11.9,1,1, 17.864, 10490.656, 502.886, 52719.304 23/07/18,04:41:25,00,11,1, 11.9,1,1, 17.865, 10490.652, 502.886, 52719.304 23/07/18,04:41:25,01,11,1, 11.9,1,1, 17.865, 10490.689, 502.844, 52719.285 23/07/18,04:41:25,02,11,1, 11.9,1,1, 17.865, 10490.681, 502.835, 52719.270 23/07/18,04:41:25,03,11,1, 11.9,1,1, 17.865, 10490.685, 502.820, 52719.283 23/07/18,04:41:25,04,11,1, 11.9,1,1, 17.865, 10490.703, 502.822, 52719.302 23/07/18,04:41:25,05,11,1, 11.9,1,1, 17.865, 10490.683, 502.808, 52719.254 23/07/18,04:41:25,06,11,1, 11.9,1,1, 17.865, 10490.686, 502.779, 52719.253 23/07/18,04:41:25,07,11,1, 11.9,1,1, 17.865, 10490.691, 502.764, 52719.245 23/07/18,04:41:25,08,11,1, 11.9,1,1, 17.865, 10490.690, 502.744, 52719.206 23/07/18,04:41:25,09,11,1, 11.9,1,1, 17.865, 10490.710, 502.748, 52719.198 23/07/18,04:41:25,10,11,1, 11.9,1,1, 17.865, 10490.688, 502.724, 52719.188 23/07/18,04:41:25,11,11,1, 11.9,1,1, 17.865, 10490.714, 502.705, 52719.212 23/07/18,04:41:25,12,11,1, 11.9,1,1, 17.865, 10490.711, 502.658, 52719.187 23/07/18,04:41:25,13,11,1, 11.9,1,1, 17.865, 10490.704, 502.664, 52719.158 23/07/18,04:41:25,14,11,1, 11.9,1,1, 17.865, 10490.700, 502.625, 52719.201 23/07/18,04:41:25,15,11,1, 11.9,1,1, 17.865, 10490.731, 502.643, 52719.157 23/07/18,04:41:25,16,11,1, 11.9,1,1, 17.865, 10490.695, 502.610, 52719.131 23/07/18,04:41:25,17,11,1, 11.9,1,1, 17.865, 10490.712, 502.604, 52719.117 23/07/18,04:41:25,18,11,1, 11.9,1,1, 17.865, 10490.712, 502.573, 52719.074 23/07/18,04:41:25,19,11,1, 11.9,1,1, 17.865, 10490.738, 502.522, 52719.077 23/07/18,04:41:26,00,11,1, 11.9,1,1, 17.861, 10490.736, 502.522, 52719.077 23/07/18,04:41:26,01,11,1, 11.9,1,1, 17.861, 10490.728, 502.494, 52719.098 23/07/18,04:41:26,02,11,1, 11.9,1,1, 17.861, 10490.729, 502.484, 52719.068 23/07/18,04:41:26,03,11,1, 11.9,1,1, 17.861, 10490.723, 502.474, 52719.042 23/07/18,04:41:26,04,11,1, 11.9,1,1, 17.861, 10490.739, 502.452, 52719.008 23/07/18,04:41:26,05,11,1, 11.9,1,1, 17.861, 10490.730, 502.417, 52718.994 23/07/18,04:41:26,06,11,1, 11.9,1,1, 17.861, 10490.701, 502.378, 52719.004 23/07/18,04:41:26,07,11,1, 11.9,1,1, 17.861, 10490.730, 502.381, 52718.970 23/07/18,04:41:26,08,11,1, 11.9,1,1, 17.861, 10490.725, 502.344, 52719.028 23/07/18,04:41:26,09,11,1, 11.9,1,1, 17.861, 10490.746, 502.339, 52718.985 23/07/18,04:41:26,10,11,1, 11.9,1,1, 17.861, 10490.738, 502.309, 52718.954 23/07/18,04:41:26,11,11,1, 11.9,1,1, 17.861, 10490.722, 502.298, 52718.943 23/07/18,04:41:26,12,11,1, 11.9,1,1, 17.861, 10490.731, 502.258, 52718.902 23/07/18,04:41:26,13,11,1, 11.9,1,1, 17.861, 10490.751, 502.259, 52718.934 23/07/18,04:41:26,14,11,1, 11.9,1,1, 17.861, 10490.731, 502.211, 52718.919 23/07/18,04:41:26,15,11,1, 11.9,1,1, 17.861, 10490.718, 502.210, 52718.924 23/07/18,04:41:26,16,11,1, 11.9,1,1, 17.861, 10490.711, 502.156, 52718.900 23/07/18,04:41:26,17,11,1, 11.9,1,1, 17.861, 10490.714, 502.144, 52718.898 23/07/18,04:41:26,18,11,1, 11.9,1,1, 17.861, 10490.733, 502.123, 52718.851 23/07/18,04:41:26,19,11,1, 11.9,1,1, 17.861, 10490.732, 502.092, 52718.853 23/07/18,04:41:27,00,11,1, 11.9,1,1, 17.865, 10490.727, 502.092, 52718.853 23/07/18,04:41:27,01,11,1, 11.9,1,1, 17.865, 10490.716, 502.069, 52718.830 23/07/18,04:41:27,02,11,1, 11.9,1,1, 17.865, 10490.728, 502.045, 52718.801 23/07/18,04:41:27,03,11,1, 11.9,1,1, 17.865, 10490.719, 502.005, 52718.776 23/07/18,04:41:27,04,11,1, 11.9,1,1, 17.865, 10490.689, 501.995, 52718.774 23/07/18,04:41:27,05,11,1, 11.9,1,1, 17.865, 10490.691, 501.945, 52718.801 23/07/18,04:41:27,06,11,1, 11.9,1,1, 17.865, 10490.701, 501.914, 52718.735 23/07/18,04:41:27,07,11,1, 11.9,1,1, 17.865, 10490.689, 501.909, 52718.757 23/07/18,04:41:27,08,11,1, 11.9,1,1, 17.865, 10490.683, 501.900, 52718.722 23/07/18,04:41:27,09,11,1, 11.9,1,1, 17.865, 10490.691, 501.841, 52718.720 23/07/18,04:41:27,10,11,1, 11.9,1,1, 17.865, 10490.712, 501.840, 52718.678 23/07/18,04:41:27,11,11,1, 11.9,1,1, 17.865, 10490.697, 501.810, 52718.693 23/07/18,04:41:27,12,11,1, 11.9,1,1, 17.865, 10490.660, 501.790, 52718.656 23/07/18,04:41:27,13,11,1, 11.9,1,1, 17.865, 10490.668, 501.751, 52718.645 23/07/18,04:41:27,14,11,1, 11.9,1,1, 17.865, 10490.663, 501.740, 52718.650 23/07/18,04:41:27,15,11,1, 11.9,1,1, 17.865, 10490.631, 501.726, 52718.637 23/07/18,04:41:27,16,11,1, 11.9,1,1, 17.865, 10490.646, 501.690, 52718.638 23/07/18,04:41:27,17,11,1, 11.9,1,1, 17.865, 10490.655, 501.664, 52718.630 23/07/18,04:41:27,18,11,1, 11.9,1,1, 17.865, 10490.641, 501.619, 52718.621 23/07/18,04:41:27,19,11,1, 11.9,1,1, 17.865, 10490.629, 501.592, 52718.631 23/07/18,04:41:28,00,11,1, 11.8,1,1, 17.862, 10490.627, 501.592, 52718.631 23/07/18,04:41:28,01,11,1, 11.8,1,1, 17.862, 10490.633, 501.542, 52718.590 23/07/18,04:41:28,02,11,1, 11.8,1,1, 17.862, 10490.601, 501.526, 52718.539 23/07/18,04:41:28,03,11,1, 11.8,1,1, 17.862, 10490.585, 501.500, 52718.508 23/07/18,04:41:28,04,11,1, 11.8,1,1, 17.862, 10490.583, 501.468, 52718.510 23/07/18,04:41:28,05,11,1, 11.8,1,1, 17.862, 10490.602, 501.449, 52718.507 23/07/18,04:41:28,06,11,1, 11.8,1,1, 17.862, 10490.572, 501.425, 52718.463 23/07/18,04:41:28,07,11,1, 11.8,1,1, 17.862, 10490.581, 501.389, 52718.489 23/07/18,04:41:28,08,11,1, 11.8,1,1, 17.862, 10490.560, 501.373, 52718.495 23/07/18,04:41:28,09,11,1, 11.8,1,1, 17.862, 10490.586, 501.322, 52718.483 23/07/18,04:41:28,10,11,1, 11.8,1,1, 17.862, 10490.557, 501.292, 52718.440 23/07/18,04:41:28,11,11,1, 11.8,1,1, 17.862, 10490.518, 501.271, 52718.408 23/07/18,04:41:28,12,11,1, 11.8,1,1, 17.862, 10490.539, 501.234, 52718.388 23/07/18,04:41:28,13,11,1, 11.8,1,1, 17.862, 10490.501, 501.200, 52718.395 23/07/18,04:41:28,14,11,1, 11.8,1,1, 17.862, 10490.493, 501.198, 52718.373 23/07/18,04:41:28,15,11,1, 11.8,1,1, 17.862, 10490.504, 501.150, 52718.341 23/07/18,04:41:28,16,11,1, 11.8,1,1, 17.862, 10490.489, 501.130, 52718.364 23/07/18,04:41:28,17,11,1, 11.8,1,1, 17.862, 10490.487, 501.101, 52718.352 23/07/18,04:41:28,18,11,1, 11.8,1,1, 17.862, 10490.451, 501.063, 52718.337 23/07/18,04:41:28,19,11,1, 11.8,1,1, 17.862, 10490.457, 501.008, 52718.312 23/07/18,04:41:29,00,11,1, 11.9,1,1, 17.864, 10490.452, 501.008, 52718.312 23/07/18,04:41:29,01,11,1, 11.9,1,1, 17.864, 10490.419, 500.967, 52718.310 23/07/18,04:41:29,02,11,1, 11.9,1,1, 17.864, 10490.433, 500.952, 52718.278 23/07/18,04:41:29,03,11,1, 11.9,1,1, 17.864, 10490.407, 500.943, 52718.311 23/07/18,04:41:29,04,11,1, 11.9,1,1, 17.864, 10490.416, 500.906, 52718.239 23/07/18,04:41:29,05,11,1, 11.9,1,1, 17.864, 10490.390, 500.875, 52718.244 23/07/18,04:41:29,06,11,1, 11.9,1,1, 17.864, 10490.361, 500.829, 52718.245 23/07/18,04:41:29,07,11,1, 11.9,1,1, 17.864, 10490.355, 500.786, 52718.260 23/07/18,04:41:29,08,11,1, 11.9,1,1, 17.864, 10490.379, 500.765, 52718.280 23/07/18,04:41:29,09,11,1, 11.9,1,1, 17.864, 10490.346, 500.745, 52718.207 23/07/18,04:41:29,10,11,1, 11.9,1,1, 17.864, 10490.324, 500.702, 52718.178 23/07/18,04:41:29,11,11,1, 11.9,1,1, 17.864, 10490.330, 500.670, 52718.175 23/07/18,04:41:29,12,11,1, 11.9,1,1, 17.864, 10490.308, 500.653, 52718.205 23/07/18,04:41:29,13,11,1, 11.9,1,1, 17.864, 10490.322, 500.623, 52718.113 23/07/18,04:41:29,14,11,1, 11.9,1,1, 17.864, 10490.304, 500.592, 52718.141 23/07/18,04:41:29,15,11,1, 11.9,1,1, 17.864, 10490.282, 500.566, 52718.130 23/07/18,04:41:29,16,11,1, 11.9,1,1, 17.864, 10490.266, 500.523, 52718.163 23/07/18,04:41:29,17,11,1, 11.9,1,1, 17.864, 10490.252, 500.497, 52718.137 23/07/18,04:41:29,18,11,1, 11.9,1,1, 17.864, 10490.241, 500.490, 52718.140 23/07/18,04:41:29,19,11,1, 11.9,1,1, 17.864, 10490.226, 500.447, 52718.106 23/07/18,04:41:30,00,11,1, 11.9,1,1, 17.870, 10490.218, 500.447, 52718.106 23/07/18,04:41:30,01,11,1, 11.9,1,1, 17.870, 10490.192, 500.382, 52718.104 23/07/18,04:41:30,02,11,1, 11.9,1,1, 17.870, 10490.164, 500.322, 52718.074 23/07/18,04:41:30,03,11,1, 11.9,1,1, 17.870, 10490.173, 500.326, 52718.065 23/07/18,04:41:30,04,11,1, 11.9,1,1, 17.870, 10490.127, 500.278, 52718.043 23/07/18,04:41:30,05,11,1, 11.9,1,1, 17.870, 10490.124, 500.254, 52718.074 23/07/18,04:41:30,06,11,1, 11.9,1,1, 17.870, 10490.087, 500.222, 52718.030 23/07/18,04:41:30,07,11,1, 11.9,1,1, 17.870, 10490.089, 500.186, 52718.031 23/07/18,04:41:30,08,11,1, 11.9,1,1, 17.870, 10490.064, 500.159, 52718.022 23/07/18,04:41:30,09,11,1, 11.9,1,1, 17.870, 10490.046, 500.149, 52717.994 23/07/18,04:41:30,10,11,1, 11.9,1,1, 17.870, 10490.040, 500.128, 52718.019 23/07/18,04:41:30,11,11,1, 11.9,1,1, 17.870, 10490.024, 500.089, 52717.974 23/07/18,04:41:30,12,11,1, 11.9,1,1, 17.870, 10490.013, 500.049, 52717.944 23/07/18,04:41:30,13,11,1, 11.9,1,1, 17.870, 10489.977, 500.004, 52717.996 23/07/18,04:41:30,14,11,1, 11.9,1,1, 17.870, 10489.961, 499.968, 52717.933 23/07/18,04:41:30,15,11,1, 11.9,1,1, 17.870, 10489.957, 499.991, 52717.962 23/07/18,04:41:30,16,11,1, 11.9,1,1, 17.870, 10489.917, 499.950, 52717.943 23/07/18,04:41:30,17,11,1, 11.9,1,1, 17.870, 10489.895, 499.886, 52717.911 23/07/18,04:41:30,18,11,1, 11.9,1,1, 17.870, 10489.880, 499.871, 52717.882 23/07/18,04:41:30,19,11,1, 11.9,1,1, 17.870, 10489.840, 499.821, 52717.920 23/07/18,04:41:31,00,11,1, 11.9,1,1, 17.863, 10489.835, 499.821, 52717.920 23/07/18,04:41:31,01,11,1, 11.9,1,1, 17.863, 10489.809, 499.758, 52717.722 23/07/18,04:41:31,02,11,1, 11.9,1,1, 17.863, 10489.818, 499.733, 52717.882 23/07/18,04:41:31,03,11,1, 11.9,1,1, 17.863, 10489.793, 499.698, 52717.851 23/07/18,04:41:31,04,11,1, 11.9,1,1, 17.863, 10489.774, 499.673, 52717.848 23/07/18,04:41:31,05,11,1, 11.9,1,1, 17.863, 10489.734, 499.651, 52717.826 23/07/18,04:41:31,06,11,1, 11.9,1,1, 17.863, 10489.710, 499.609, 52717.811 23/07/18,04:41:31,07,11,1, 11.9,1,1, 17.863, 10489.717, 499.549, 52717.784 23/07/18,04:41:31,08,11,1, 11.9,1,1, 17.863, 10489.696, 499.557, 52717.814 23/07/18,04:41:31,09,11,1, 11.9,1,1, 17.863, 10489.681, 499.506, 52717.807 23/07/18,04:41:31,10,11,1, 11.9,1,1, 17.863, 10489.642, 499.505, 52717.796 23/07/18,04:41:31,11,11,1, 11.9,1,1, 17.863, 10489.626, 499.460, 52717.770 23/07/18,04:41:31,12,11,1, 11.9,1,1, 17.863, 10489.607, 499.436, 52717.793 23/07/18,04:41:31,13,11,1, 11.9,1,1, 17.863, 10489.589, 499.395, 52717.761 23/07/18,04:41:31,14,11,1, 11.9,1,1, 17.863, 10489.544, 499.376, 52717.787 23/07/18,04:41:31,15,11,1, 11.9,1,1, 17.863, 10489.517, 499.337, 52717.761 23/07/18,04:41:31,16,11,1, 11.9,1,1, 17.863, 10489.496, 499.294, 52717.730 23/07/18,04:41:31,17,11,1, 11.9,1,1, 17.863, 10489.485, 499.266, 52717.739 23/07/18,04:41:31,18,11,1, 11.9,1,1, 17.863, 10489.480, 499.231, 52717.746 23/07/18,04:41:31,19,11,1, 11.9,1,1, 17.863, 10489.418, 499.223, 52717.708 23/07/18,04:41:32,00,11,1, 11.9,1,1, 17.865, 10489.417, 499.223, 52717.708 23/07/18,04:41:32,01,11,1, 11.9,1,1, 17.865, 10489.385, 499.167, 52717.698 23/07/18,04:41:32,02,11,1, 11.9,1,1, 17.865, 10489.352, 499.108, 52717.726 23/07/18,04:41:32,03,11,1, 11.9,1,1, 17.865, 10489.345, 499.117, 52717.713 23/07/18,04:41:32,04,11,1, 11.9,1,1, 17.865, 10489.296, 499.049, 52717.668 23/07/18,04:41:32,05,11,1, 11.9,1,1, 17.865, 10489.304, 499.010, 52717.665 23/07/18,04:41:32,06,11,1, 11.9,1,1, 17.865, 10489.273, 498.985, 52717.678 23/07/18,04:41:32,07,11,1, 11.9,1,1, 17.865, 10489.230, 498.987, 52717.686 23/07/18,04:41:32,08,11,1, 11.9,1,1, 17.865, 10489.210, 498.935, 52717.625 23/07/18,04:41:32,09,11,1, 11.9,1,1, 17.865, 10489.213, 498.928, 52717.741 23/07/18,04:41:32,10,11,1, 11.9,1,1, 17.865, 10489.165, 498.893, 52717.694 23/07/18,04:41:32,11,11,1, 11.9,1,1, 17.865, 10489.166, 498.862, 52717.703 23/07/18,04:41:32,12,11,1, 11.9,1,1, 17.865, 10489.123, 498.855, 52717.657 23/07/18,04:41:32,13,11,1, 11.9,1,1, 17.865, 10489.111, 498.825, 52717.637 23/07/18,04:41:32,14,11,1, 11.9,1,1, 17.865, 10489.089, 498.801, 52717.638 23/07/18,04:41:32,15,11,1, 11.9,1,1, 17.865, 10489.048, 498.788, 52717.661 23/07/18,04:41:32,16,11,1, 11.9,1,1, 17.865, 10489.038, 498.772, 52717.648 23/07/18,04:41:32,17,11,1, 11.9,1,1, 17.865, 10488.985, 498.753, 52717.626 23/07/18,04:41:32,18,11,1, 11.9,1,1, 17.865, 10488.978, 498.718, 52717.601 23/07/18,04:41:32,19,11,1, 11.9,1,1, 17.865, 10488.950, 498.720, 52717.637 23/07/18,04:41:33,00,10,1, 11.9,1,1, 17.864, 10488.942, 498.720, 52717.637 23/07/18,04:41:33,01,10,1, 11.9,1,1, 17.864, 10488.894, 498.650, 52717.603 23/07/18,04:41:33,02,10,1, 11.9,1,1, 17.864, 10488.862, 498.639, 52717.600 23/07/18,04:41:33,03,10,1, 11.9,1,1, 17.864, 10488.849, 498.625, 52717.606 23/07/18,04:41:33,04,10,1, 11.9,1,1, 17.864, 10488.829, 498.583, 52717.618 23/07/18,04:41:33,05,10,1, 11.9,1,1, 17.864, 10488.792, 498.576, 52717.626 23/07/18,04:41:33,06,10,1, 11.9,1,1, 17.864, 10488.744, 498.582, 52717.585 23/07/18,04:41:33,07,10,1, 11.9,1,1, 17.864, 10488.739, 498.526, 52717.588 23/07/18,04:41:33,08,10,1, 11.9,1,1, 17.864, 10488.699, 498.540, 52717.633 23/07/18,04:41:33,09,10,1, 11.9,1,1, 17.864, 10488.677, 498.489, 52717.599 23/07/18,04:41:33,10,10,1, 11.9,1,1, 17.864, 10488.652, 498.472, 52717.580 23/07/18,04:41:33,11,10,1, 11.9,1,1, 17.864, 10488.647, 498.458, 52717.578 23/07/18,04:41:33,12,10,1, 11.9,1,1, 17.864, 10488.606, 498.412, 52717.596 23/07/18,04:41:33,13,10,1, 11.9,1,1, 17.864, 10488.574, 498.416, 52717.597 23/07/18,04:41:33,14,10,1, 11.9,1,1, 17.864, 10488.570, 498.378, 52717.599 23/07/18,04:41:33,15,10,1, 11.9,1,1, 17.864, 10488.525, 498.370, 52717.587 23/07/18,04:41:33,16,10,1, 11.9,1,1, 17.864, 10488.513, 498.371, 52717.595 23/07/18,04:41:33,17,10,1, 11.9,1,1, 17.864, 10488.500, 498.330, 52717.586 23/07/18,04:41:33,18,10,1, 11.9,1,1, 17.864, 10488.451, 498.324, 52717.580 23/07/18,04:41:33,19,10,1, 11.9,1,1, 17.864, 10488.450, 498.291, 52717.607 23/07/18,04:41:34,00,10,1, 11.9,1,1, 17.865, 10488.449, 498.291, 52717.607 23/07/18,04:41:34,01,10,1, 11.9,1,1, 17.865, 10488.368, 498.273, 52717.564 23/07/18,04:41:34,02,10,1, 11.9,1,1, 17.865, 10488.361, 498.257, 52717.605 23/07/18,04:41:34,03,10,1, 11.9,1,1, 17.865, 10488.324, 498.249, 52717.625 23/07/18,04:41:34,04,10,1, 11.9,1,1, 17.865, 10488.315, 498.210, 52717.597 23/07/18,04:41:34,05,10,1, 11.9,1,1, 17.865, 10488.293, 498.211, 52717.599 23/07/18,04:41:34,06,10,1, 11.9,1,1, 17.865, 10488.252, 498.194, 52717.610 23/07/18,04:41:34,07,10,1, 11.9,1,1, 17.865, 10488.209, 498.172, 52717.585 23/07/18,04:41:34,08,10,1, 11.9,1,1, 17.865, 10488.191, 498.175, 52717.617 23/07/18,04:41:34,09,10,1, 11.9,1,1, 17.865, 10488.168, 498.168, 52717.615 23/07/18,04:41:34,10,10,1, 11.9,1,1, 17.865, 10488.162, 498.142, 52717.606 23/07/18,04:41:34,11,10,1, 11.9,1,1, 17.865, 10488.140, 498.149, 52717.601 23/07/18,04:41:34,12,10,1, 11.9,1,1, 17.865, 10488.106, 498.124, 52717.629 23/07/18,04:41:34,13,10,1, 11.9,1,1, 17.865, 10488.065, 498.109, 52717.595 23/07/18,04:41:34,14,10,1, 11.9,1,1, 17.865, 10488.050, 498.082, 52717.640 23/07/18,04:41:34,15,10,1, 11.9,1,1, 17.865, 10488.040, 498.084, 52717.597 23/07/18,04:41:34,16,10,1, 11.9,1,1, 17.865, 10487.997, 498.081, 52717.632 23/07/18,04:41:34,17,10,1, 11.9,1,1, 17.865, 10487.962, 498.068, 52717.621 23/07/18,04:41:34,18,10,1, 11.9,1,1, 17.865, 10487.948, 498.071, 52717.620 23/07/18,04:41:34,19,10,1, 11.9,1,1, 17.865, 10487.930, 498.042, 52717.618 23/07/18,04:41:35,00,10,1, 11.9,1,1, 17.866, 10487.924, 498.042, 52717.618 23/07/18,04:41:35,01,10,1, 11.9,1,1, 17.866, 10487.869, 498.046, 52717.642 23/07/18,04:41:35,02,10,1, 11.9,1,1, 17.866, 10487.860, 498.022, 52717.623 23/07/18,04:41:35,03,10,1, 11.9,1,1, 17.866, 10487.834, 498.028, 52717.667 23/07/18,04:41:35,04,10,1, 11.9,1,1, 17.866, 10487.813, 498.039, 52717.665 23/07/18,04:41:35,05,10,1, 11.9,1,1, 17.866, 10487.746, 498.047, 52717.641 23/07/18,04:41:35,06,10,1, 11.9,1,1, 17.866, 10487.735, 498.033, 52717.670 23/07/18,04:41:35,07,10,1, 11.9,1,1, 17.866, 10487.739, 498.032, 52717.677 23/07/18,04:41:35,08,10,1, 11.9,1,1, 17.866, 10487.717, 498.020, 52717.684 23/07/18,04:41:35,09,10,1, 11.9,1,1, 17.866, 10487.675, 498.013, 52717.652 23/07/18,04:41:35,10,10,1, 11.9,1,1, 17.866, 10487.654, 498.018, 52717.639 23/07/18,04:41:35,11,10,1, 11.9,1,1, 17.866, 10487.647, 497.992, 52717.671 23/07/18,04:41:35,12,10,1, 11.9,1,1, 17.866, 10487.617, 498.003, 52717.709 23/07/18,04:41:35,13,10,1, 11.9,1,1, 17.866, 10487.605, 497.988, 52717.715 23/07/18,04:41:35,14,10,1, 11.9,1,1, 17.866, 10487.570, 497.981, 52717.725 23/07/18,04:41:35,15,10,1, 11.9,1,1, 17.866, 10487.549, 497.983, 52717.717 23/07/18,04:41:35,16,10,1, 11.9,1,1, 17.866, 10487.553, 497.986, 52717.730 23/07/18,04:41:35,17,10,1, 11.9,1,1, 17.866, 10487.523, 497.977, 52717.758 23/07/18,04:41:35,18,10,1, 11.9,1,1, 17.866, 10487.502, 497.973, 52717.721 23/07/18,04:41:35,19,10,1, 11.9,1,1, 17.866, 10487.476, 497.963, 52717.766 23/07/18,04:41:36,00,10,1, 11.9,1,1, 17.865, 10487.473, 497.963, 52717.766 23/07/18,04:41:36,01,10,1, 11.9,1,1, 17.865, 10487.425, 497.962, 52717.749 23/07/18,04:41:36,02,10,1, 11.9,1,1, 17.865, 10487.382, 497.962, 52717.754 23/07/18,04:41:36,03,10,1, 11.9,1,1, 17.865, 10487.375, 497.985, 52717.801 23/07/18,04:41:36,04,10,1, 11.9,1,1, 17.865, 10487.359, 497.981, 52717.799 23/07/18,04:41:36,05,10,1, 11.9,1,1, 17.865, 10487.344, 497.965, 52717.762 23/07/18,04:41:36,06,10,1, 11.9,1,1, 17.865, 10487.318, 497.971, 52717.760 23/07/18,04:41:36,07,10,1, 11.9,1,1, 17.865, 10487.296, 497.969, 52717.810 23/07/18,04:41:36,08,10,1, 11.9,1,1, 17.865, 10487.256, 497.965, 52717.785 23/07/18,04:41:36,09,10,1, 11.9,1,1, 17.865, 10487.257, 497.988, 52717.789 23/07/18,04:41:36,10,10,1, 11.9,1,1, 17.865, 10487.230, 498.013, 52717.848 23/07/18,04:41:36,11,10,1, 11.9,1,1, 17.865, 10487.203, 497.980, 52717.815 23/07/18,04:41:36,12,10,1, 11.9,1,1, 17.865, 10487.192, 497.978, 52717.821 23/07/18,04:41:36,13,10,1, 11.9,1,1, 17.865, 10487.166, 497.979, 52717.828 23/07/18,04:41:36,14,10,1, 11.9,1,1, 17.865, 10487.159, 497.982, 52717.868 23/07/18,04:41:36,15,10,1, 11.9,1,1, 17.865, 10487.139, 498.015, 52717.881 23/07/18,04:41:36,16,10,1, 11.9,1,1, 17.865, 10487.117, 497.993, 52717.862 23/07/18,04:41:36,17,10,1, 11.9,1,1, 17.865, 10487.078, 498.026, 52717.885 23/07/18,04:41:36,18,10,1, 11.9,1,1, 17.865, 10487.072, 498.016, 52717.859 23/07/18,04:41:36,19,10,1, 11.9,1,1, 17.865, 10487.059, 498.028, 52717.866 23/07/18,04:41:37,00,10,1, 11.9,1,1, 17.862, 10487.056, 498.028, 52717.866 23/07/18,04:41:37,01,10,1, 11.9,1,1, 17.862, 10487.000, 498.060, 52717.857 23/07/18,04:41:37,02,10,1, 11.9,1,1, 17.862, 10486.980, 498.037, 52717.874 23/07/18,04:41:37,03,10,1, 11.9,1,1, 17.862, 10486.958, 498.046, 52717.906 23/07/18,04:41:37,04,10,1, 11.9,1,1, 17.862, 10486.934, 498.064, 52717.900 23/07/18,04:41:37,05,10,1, 11.9,1,1, 17.862, 10486.926, 498.051, 52717.960 23/07/18,04:41:37,06,10,1, 11.9,1,1, 17.862, 10486.873, 498.062, 52717.954 23/07/18,04:41:37,07,10,1, 11.9,1,1, 17.862, 10486.866, 498.061, 52717.937 23/07/18,04:41:37,08,10,1, 11.9,1,1, 17.862, 10486.850, 498.087, 52717.957 23/07/18,04:41:37,09,10,1, 11.9,1,1, 17.862, 10486.821, 498.112, 52717.989 23/07/18,04:41:37,10,10,1, 11.9,1,1, 17.862, 10486.815, 498.135, 52717.979 23/07/18,04:41:37,11,10,1, 11.9,1,1, 17.862, 10486.786, 498.106, 52717.970 23/07/18,04:41:37,12,10,1, 11.9,1,1, 17.862, 10486.772, 498.133, 52718.000 23/07/18,04:41:37,13,10,1, 11.9,1,1, 17.862, 10486.764, 498.122, 52717.991 23/07/18,04:41:37,14,10,1, 11.9,1,1, 17.862, 10486.734, 498.153, 52717.993 23/07/18,04:41:37,15,10,1, 11.9,1,1, 17.862, 10486.719, 498.132, 52717.985 23/07/18,04:41:37,16,10,1, 11.9,1,1, 17.862, 10486.688, 498.176, 52718.009 23/07/18,04:41:37,17,10,1, 11.9,1,1, 17.862, 10486.661, 498.202, 52718.050 23/07/18,04:41:37,18,10,1, 11.9,1,1, 17.862, 10486.658, 498.218, 52718.073 23/07/18,04:41:37,19,10,1, 11.9,1,1, 17.862, 10486.637, 498.222, 52718.066 23/07/18,04:41:38,00,11,1, 11.8,1,1, 17.865, 10486.630, 498.222, 52718.066 23/07/18,04:41:38,01,11,1, 11.8,1,1, 17.865, 10486.586, 498.230, 52718.071 23/07/18,04:41:38,02,11,1, 11.8,1,1, 17.865, 10486.588, 498.265, 52718.084 23/07/18,04:41:38,03,11,1, 11.8,1,1, 17.865, 10486.553, 498.237, 52718.133 23/07/18,04:41:38,04,11,1, 11.8,1,1, 17.865, 10486.558, 498.270, 52718.111 23/07/18,04:41:38,05,11,1, 11.8,1,1, 17.865, 10486.526, 498.304, 52718.141 23/07/18,04:41:38,06,11,1, 11.8,1,1, 17.865, 10486.489, 498.271, 52718.146 23/07/18,04:41:38,07,11,1, 11.8,1,1, 17.865, 10486.471, 498.299, 52718.152 23/07/18,04:41:38,08,11,1, 11.8,1,1, 17.865, 10486.456, 498.313, 52718.137 23/07/18,04:41:38,09,11,1, 11.8,1,1, 17.865, 10486.447, 498.307, 52718.175 23/07/18,04:41:38,10,11,1, 11.8,1,1, 17.865, 10486.443, 498.341, 52718.194 23/07/18,04:41:38,11,11,1, 11.8,1,1, 17.865, 10486.433, 498.365, 52718.172 23/07/18,04:41:38,12,11,1, 11.8,1,1, 17.865, 10486.432, 498.381, 52718.217 23/07/18,04:41:38,13,11,1, 11.8,1,1, 17.865, 10486.415, 498.390, 52718.232 23/07/18,04:41:38,14,11,1, 11.8,1,1, 17.865, 10486.374, 498.411, 52718.248 23/07/18,04:41:38,15,11,1, 11.8,1,1, 17.865, 10486.358, 498.431, 52718.247 23/07/18,04:41:38,16,11,1, 11.8,1,1, 17.865, 10486.311, 498.430, 52718.228 23/07/18,04:41:38,17,11,1, 11.8,1,1, 17.865, 10486.291, 498.457, 52718.233 23/07/18,04:41:38,18,11,1, 11.8,1,1, 17.865, 10486.285, 498.465, 52718.260 23/07/18,04:41:38,19,11,1, 11.8,1,1, 17.865, 10486.281, 498.496, 52718.253 23/07/18,04:41:39,00,10,1, 11.9,1,1, 17.865, 10486.280, 498.496, 52718.253 23/07/18,04:41:39,01,10,1, 11.9,1,1, 17.865, 10486.235, 498.530, 52718.343 23/07/18,04:41:39,02,10,1, 11.9,1,1, 17.865, 10486.236, 498.552, 52718.274 23/07/18,04:41:39,03,10,1, 11.9,1,1, 17.865, 10486.223, 498.541, 52718.316 23/07/18,04:41:39,04,10,1, 11.9,1,1, 17.865, 10486.201, 498.579, 52718.331 23/07/18,04:41:39,05,10,1, 11.9,1,1, 17.865, 10486.166, 498.605, 52718.339 23/07/18,04:41:39,06,10,1, 11.9,1,1, 17.865, 10486.167, 498.607, 52718.337 23/07/18,04:41:39,07,10,1, 11.9,1,1, 17.865, 10486.146, 498.634, 52718.376 23/07/18,04:41:39,08,10,1, 11.9,1,1, 17.865, 10486.134, 498.654, 52718.346 23/07/18,04:41:39,09,10,1, 11.9,1,1, 17.865, 10486.130, 498.652, 52718.380 23/07/18,04:41:39,10,10,1, 11.9,1,1, 17.865, 10486.096, 498.679, 52718.392 23/07/18,04:41:39,11,10,1, 11.9,1,1, 17.865, 10486.082, 498.696, 52718.414 23/07/18,04:41:39,12,10,1, 11.9,1,1, 17.865, 10486.077, 498.692, 52718.405 23/07/18,04:41:39,13,10,1, 11.9,1,1, 17.865, 10486.071, 498.733, 52718.445 23/07/18,04:41:39,14,10,1, 11.9,1,1, 17.865, 10486.027, 498.771, 52718.480 23/07/18,04:41:39,15,10,1, 11.9,1,1, 17.865, 10486.030, 498.773, 52718.451 23/07/18,04:41:39,16,10,1, 11.9,1,1, 17.865, 10486.031, 498.790, 52718.476 23/07/18,04:41:39,17,10,1, 11.9,1,1, 17.865, 10486.006, 498.807, 52718.497 23/07/18,04:41:39,18,10,1, 11.9,1,1, 17.865, 10485.970, 498.820, 52718.463 23/07/18,04:41:39,19,10,1, 11.9,1,1, 17.865, 10485.971, 498.850, 52718.466 23/07/18,04:41:40,00,10,1, 11.9,1,1, 17.865, 10485.963, 498.850, 52718.466 23/07/18,04:41:40,01,10,1, 11.9,1,1, 17.865, 10485.957, 498.870, 52718.537 23/07/18,04:41:40,02,10,1, 11.9,1,1, 17.865, 10485.927, 498.903, 52718.544 23/07/18,04:41:40,03,10,1, 11.9,1,1, 17.865, 10485.932, 498.941, 52718.553 23/07/18,04:41:40,04,10,1, 11.9,1,1, 17.865, 10485.922, 498.943, 52718.589 23/07/18,04:41:40,05,10,1, 11.9,1,1, 17.865, 10485.906, 498.958, 52718.580 23/07/18,04:41:40,06,10,1, 11.9,1,1, 17.865, 10485.892, 498.992, 52718.608 23/07/18,04:41:40,07,10,1, 11.9,1,1, 17.865, 10485.893, 499.012, 52718.604 23/07/18,04:41:40,08,10,1, 11.9,1,1, 17.865, 10485.848, 499.051, 52718.595 23/07/18,04:41:40,09,10,1, 11.9,1,1, 17.865, 10485.864, 499.052, 52718.584 23/07/18,04:41:40,10,10,1, 11.9,1,1, 17.865, 10485.864, 499.077, 52718.607 23/07/18,04:41:40,11,10,1, 11.9,1,1, 17.865, 10485.835, 499.066, 52718.619 23/07/18,04:41:40,12,10,1, 11.9,1,1, 17.865, 10485.821, 499.116, 52718.612 23/07/18,04:41:40,13,10,1, 11.9,1,1, 17.865, 10485.809, 499.156, 52718.650 23/07/18,04:41:40,14,10,1, 11.9,1,1, 17.865, 10485.813, 499.172, 52718.646 23/07/18,04:41:40,15,10,1, 11.9,1,1, 17.865, 10485.784, 499.183, 52718.653 23/07/18,04:41:40,16,10,1, 11.9,1,1, 17.865, 10485.795, 499.195, 52718.701 23/07/18,04:41:40,17,10,1, 11.9,1,1, 17.865, 10485.775, 499.221, 52718.687 23/07/18,04:41:40,18,10,1, 11.9,1,1, 17.865, 10485.755, 499.242, 52718.684 23/07/18,04:41:40,19,10,1, 11.9,1,1, 17.865, 10485.760, 499.258, 52718.751 23/07/18,04:41:41,00,10,1, 11.9,1,1, 17.866, 10485.754, 499.258, 52718.751 23/07/18,04:41:41,01,10,1, 11.9,1,1, 17.866, 10485.729, 499.313, 52718.740 23/07/18,04:41:41,02,10,1, 11.9,1,1, 17.866, 10485.727, 499.341, 52718.735 23/07/18,04:41:41,03,10,1, 11.9,1,1, 17.866, 10485.710, 499.371, 52718.730 23/07/18,04:41:41,04,10,1, 11.9,1,1, 17.866, 10485.707, 499.395, 52718.740 23/07/18,04:41:41,05,10,1, 11.9,1,1, 17.866, 10485.718, 499.405, 52718.748 23/07/18,04:41:41,06,10,1, 11.9,1,1, 17.866, 10485.682, 499.412, 52718.776 23/07/18,04:41:41,07,10,1, 11.9,1,1, 17.866, 10485.699, 499.462, 52718.814 23/07/18,04:41:41,08,10,1, 11.9,1,1, 17.866, 10485.668, 499.469, 52718.815 23/07/18,04:41:41,09,10,1, 11.9,1,1, 17.866, 10485.669, 499.477, 52718.873 23/07/18,04:41:41,10,10,1, 11.9,1,1, 17.866, 10485.649, 499.528, 52718.819 23/07/18,04:41:41,11,10,1, 11.9,1,1, 17.866, 10485.666, 499.545, 52718.847 23/07/18,04:41:41,12,10,1, 11.9,1,1, 17.866, 10485.644, 499.573, 52718.820 23/07/18,04:41:41,13,10,1, 11.9,1,1, 17.866, 10485.661, 499.577, 52718.869 23/07/18,04:41:41,14,10,1, 11.9,1,1, 17.866, 10485.659, 499.606, 52718.888 23/07/18,04:41:41,15,10,1, 11.9,1,1, 17.866, 10485.642, 499.626, 52718.889 23/07/18,04:41:41,16,10,1, 11.9,1,1, 17.866, 10485.636, 499.647, 52718.901 23/07/18,04:41:41,17,10,1, 11.9,1,1, 17.866, 10485.617, 499.653, 52718.906 23/07/18,04:41:41,18,10,1, 11.9,1,1, 17.866, 10485.599, 499.722, 52718.908 23/07/18,04:41:41,19,10,1, 11.9,1,1, 17.866, 10485.630, 499.722, 52718.937 23/07/18,04:41:42,00,10,1, 11.9,1,1, 17.864, 10485.629, 499.722, 52718.937 23/07/18,04:41:42,01,10,1, 11.9,1,1, 17.864, 10485.634, 499.770, 52718.947 23/07/18,04:41:42,02,10,1, 11.9,1,1, 17.864, 10485.588, 499.806, 52718.986 23/07/18,04:41:42,03,10,1, 11.9,1,1, 17.864, 10485.595, 499.848, 52718.970 23/07/18,04:41:42,04,10,1, 11.9,1,1, 17.864, 10485.592, 499.851, 52718.947 23/07/18,04:41:42,05,10,1, 11.9,1,1, 17.864, 10485.603, 499.878, 52718.969 23/07/18,04:41:42,06,10,1, 11.9,1,1, 17.864, 10485.565, 499.896, 52718.972 23/07/18,04:41:42,07,10,1, 11.9,1,1, 17.864, 10485.583, 499.947, 52718.985 23/07/18,04:41:42,08,10,1, 11.9,1,1, 17.864, 10485.568, 499.949, 52719.012 23/07/18,04:41:42,09,10,1, 11.9,1,1, 17.864, 10485.560, 499.997, 52719.014 23/07/18,04:41:42,10,10,1, 11.9,1,1, 17.864, 10485.557, 500.006, 52719.061 23/07/18,04:41:42,11,10,1, 11.9,1,1, 17.864, 10485.577, 500.033, 52719.048 23/07/18,04:41:42,12,10,1, 11.9,1,1, 17.864, 10485.566, 500.065, 52719.034 23/07/18,04:41:42,13,10,1, 11.9,1,1, 17.864, 10485.583, 500.087, 52719.091 23/07/18,04:41:42,14,10,1, 11.9,1,1, 17.864, 10485.563, 500.090, 52719.092 23/07/18,04:41:42,15,10,1, 11.9,1,1, 17.864, 10485.553, 500.126, 52719.059 23/07/18,04:41:42,16,10,1, 11.9,1,1, 17.864, 10485.566, 500.155, 52719.089 23/07/18,04:41:42,17,10,1, 11.9,1,1, 17.864, 10485.553, 500.182, 52719.097 23/07/18,04:41:42,18,10,1, 11.9,1,1, 17.864, 10485.553, 500.202, 52719.127 23/07/18,04:41:42,19,10,1, 11.9,1,1, 17.864, 10485.540, 500.224, 52719.116 23/07/18,04:41:43,00,10,1, 11.8,1,1, 17.862, 10485.537, 500.224, 52719.116 23/07/18,04:41:43,01,10,1, 11.8,1,1, 17.862, 10485.554, 500.255, 52719.101 23/07/18,04:41:43,02,10,1, 11.8,1,1, 17.862, 10485.551, 500.302, 52719.116 23/07/18,04:41:43,03,10,1, 11.8,1,1, 17.862, 10485.530, 500.331, 52719.157 23/07/18,04:41:43,04,10,1, 11.8,1,1, 17.862, 10485.533, 500.332, 52719.175 23/07/18,04:41:43,05,10,1, 11.8,1,1, 17.862, 10485.528, 500.357, 52719.195 23/07/18,04:41:43,06,10,1, 11.8,1,1, 17.862, 10485.520, 500.376, 52719.188 23/07/18,04:41:43,07,10,1, 11.8,1,1, 17.862, 10485.506, 500.434, 52719.215 23/07/18,04:41:43,08,10,1, 11.8,1,1, 17.862, 10485.520, 500.410, 52719.203 23/07/18,04:41:43,09,10,1, 11.8,1,1, 17.862, 10485.508, 500.435, 52719.182 23/07/18,04:41:43,10,10,1, 11.8,1,1, 17.862, 10485.515, 500.464, 52719.162 23/07/18,04:41:43,11,10,1, 11.8,1,1, 17.862, 10485.523, 500.463, 52719.219 23/07/18,04:41:43,12,10,1, 11.8,1,1, 17.862, 10485.507, 500.512, 52719.219 23/07/18,04:41:43,13,10,1, 11.8,1,1, 17.862, 10485.520, 500.531, 52719.310 23/07/18,04:41:43,14,10,1, 11.8,1,1, 17.862, 10485.501, 500.579, 52719.249 23/07/18,04:41:43,15,10,1, 11.8,1,1, 17.862, 10485.512, 500.597, 52719.272 23/07/18,04:41:43,16,10,1, 11.8,1,1, 17.862, 10485.515, 500.603, 52719.258 23/07/18,04:41:43,17,10,1, 11.8,1,1, 17.862, 10485.530, 500.628, 52719.273 23/07/18,04:41:43,18,10,1, 11.8,1,1, 17.862, 10485.504, 500.617, 52719.262 23/07/18,04:41:43,19,10,1, 11.8,1,1, 17.862, 10485.498, 500.675, 52719.266 23/07/18,04:41:44,00,10,1, 11.9,1,1, 17.864, 10485.495, 500.675, 52719.266 23/07/18,04:41:44,01,10,1, 11.9,1,1, 17.864, 10485.515, 500.710, 52719.296 23/07/18,04:41:44,02,10,1, 11.9,1,1, 17.864, 10485.511, 500.724, 52719.306 23/07/18,04:41:44,03,10,1, 11.9,1,1, 17.864, 10485.521, 500.757, 52719.300 23/07/18,04:41:44,04,10,1, 11.9,1,1, 17.864, 10485.511, 500.772, 52719.324 23/07/18,04:41:44,05,10,1, 11.9,1,1, 17.864, 10485.487, 500.792, 52719.292 23/07/18,04:41:44,06,10,1, 11.9,1,1, 17.864, 10485.499, 500.818, 52719.337 23/07/18,04:41:44,07,10,1, 11.9,1,1, 17.864, 10485.483, 500.815, 52719.350 23/07/18,04:41:44,08,10,1, 11.9,1,1, 17.864, 10485.521, 500.860, 52719.334 23/07/18,04:41:44,09,10,1, 11.9,1,1, 17.864, 10485.518, 500.874, 52719.340 23/07/18,04:41:44,10,10,1, 11.9,1,1, 17.864, 10485.506, 500.874, 52719.312 23/07/18,04:41:44,11,10,1, 11.9,1,1, 17.864, 10485.508, 500.914, 52719.397 23/07/18,04:41:44,12,10,1, 11.9,1,1, 17.864, 10485.527, 500.913, 52719.335 23/07/18,04:41:44,13,10,1, 11.9,1,1, 17.864, 10485.511, 500.943, 52719.361 23/07/18,04:41:44,14,10,1, 11.9,1,1, 17.864, 10485.517, 500.971, 52719.390 23/07/18,04:41:44,15,10,1, 11.9,1,1, 17.864, 10485.499, 500.972, 52719.381 23/07/18,04:41:44,16,10,1, 11.9,1,1, 17.864, 10485.496, 501.016, 52719.383 23/07/18,04:41:44,17,10,1, 11.9,1,1, 17.864, 10485.513, 501.043, 52719.408 23/07/18,04:41:44,18,10,1, 11.9,1,1, 17.864, 10485.513, 501.054, 52719.413 23/07/18,04:41:44,19,10,1, 11.9,1,1, 17.864, 10485.488, 501.062, 52719.424 23/07/18,04:41:45,00,10,1, 11.9,1,1, 17.860, 10485.487, 501.062, 52719.424 23/07/18,04:41:45,01,10,1, 11.9,1,1, 17.860, 10485.515, 501.120, 52719.437 23/07/18,04:41:45,02,10,1, 11.9,1,1, 17.860, 10485.502, 501.130, 52719.433 23/07/18,04:41:45,03,10,1, 11.9,1,1, 17.860, 10485.508, 501.135, 52719.430 23/07/18,04:41:45,04,10,1, 11.9,1,1, 17.860, 10485.494, 501.157, 52719.443 23/07/18,04:41:45,05,10,1, 11.9,1,1, 17.860, 10485.489, 501.178, 52719.473 23/07/18,04:41:45,06,10,1, 11.9,1,1, 17.860, 10485.497, 501.215, 52719.490 23/07/18,04:41:45,07,10,1, 11.9,1,1, 17.860, 10485.508, 501.221, 52719.445 23/07/18,04:41:45,08,10,1, 11.9,1,1, 17.860, 10485.501, 501.212, 52719.457 23/07/18,04:41:45,09,10,1, 11.9,1,1, 17.860, 10485.485, 501.244, 52719.484 23/07/18,04:41:45,10,10,1, 11.9,1,1, 17.860, 10485.478, 501.250, 52719.480 23/07/18,04:41:45,11,10,1, 11.9,1,1, 17.860, 10485.479, 501.253, 52719.491 23/07/18,04:41:45,12,10,1, 11.9,1,1, 17.860, 10485.464, 501.298, 52719.514 23/07/18,04:41:45,13,10,1, 11.9,1,1, 17.860, 10485.474, 501.311, 52719.498 23/07/18,04:41:45,14,10,1, 11.9,1,1, 17.860, 10485.486, 501.327, 52719.495 23/07/18,04:41:45,15,10,1, 11.9,1,1, 17.860, 10485.463, 501.339, 52719.508 23/07/18,04:41:45,16,10,1, 11.9,1,1, 17.860, 10485.478, 501.359, 52719.450 23/07/18,04:41:45,17,10,1, 11.9,1,1, 17.860, 10485.480, 501.370, 52719.492 23/07/18,04:41:45,18,10,1, 11.9,1,1, 17.860, 10485.488, 501.397, 52719.519 23/07/18,04:41:45,19,10,1, 11.9,1,1, 17.860, 10485.456, 501.394, 52719.487 23/07/18,04:41:46,00,10,1, 11.9,1,1, 17.861, 10485.454, 501.394, 52719.487 23/07/18,04:41:46,01,10,1, 11.9,1,1, 17.861, 10485.474, 501.435, 52719.537 23/07/18,04:41:46,02,10,1, 11.9,1,1, 17.861, 10485.479, 501.451, 52719.545 23/07/18,04:41:46,03,10,1, 11.9,1,1, 17.861, 10485.495, 501.453, 52719.552 23/07/18,04:41:46,04,10,1, 11.9,1,1, 17.861, 10485.478, 501.461, 52719.567 23/07/18,04:41:46,05,10,1, 11.9,1,1, 17.861, 10485.479, 501.506, 52719.545 23/07/18,04:41:46,06,10,1, 11.9,1,1, 17.861, 10485.480, 501.527, 52719.557 23/07/18,04:41:46,07,10,1, 11.9,1,1, 17.861, 10485.486, 501.550, 52719.567 23/07/18,04:41:46,08,10,1, 11.9,1,1, 17.861, 10485.475, 501.534, 52719.525 23/07/18,04:41:46,09,10,1, 11.9,1,1, 17.861, 10485.492, 501.559, 52719.515 23/07/18,04:41:46,10,10,1, 11.9,1,1, 17.861, 10485.496, 501.566, 52719.540 23/07/18,04:41:46,11,10,1, 11.9,1,1, 17.861, 10485.516, 501.570, 52719.517 23/07/18,04:41:46,12,10,1, 11.9,1,1, 17.861, 10485.500, 501.610, 52719.532 23/07/18,04:41:46,13,10,1, 11.9,1,1, 17.861, 10485.479, 501.641, 52719.560 23/07/18,04:41:46,14,10,1, 11.9,1,1, 17.861, 10485.496, 501.637, 52719.569 23/07/18,04:41:46,15,10,1, 11.9,1,1, 17.861, 10485.524, 501.673, 52719.585 23/07/18,04:41:46,16,10,1, 11.9,1,1, 17.861, 10485.515, 501.638, 52719.588 23/07/18,04:41:46,17,10,1, 11.9,1,1, 17.861, 10485.499, 501.672, 52719.628 23/07/18,04:41:46,18,10,1, 11.9,1,1, 17.861, 10485.537, 501.673, 52719.564 23/07/18,04:41:46,19,10,1, 11.9,1,1, 17.861, 10485.509, 501.692, 52719.593 23/07/18,04:41:47,00,10,1, 11.8,1,1, 17.865, 10485.504, 501.692, 52719.593 23/07/18,04:41:47,01,10,1, 11.8,1,1, 17.865, 10485.527, 501.704, 52719.610 23/07/18,04:41:47,02,10,1, 11.8,1,1, 17.865, 10485.525, 501.745, 52719.631 23/07/18,04:41:47,03,10,1, 11.8,1,1, 17.865, 10485.528, 501.748, 52719.624 23/07/18,04:41:47,04,10,1, 11.8,1,1, 17.865, 10485.523, 501.759, 52719.598 23/07/18,04:41:47,05,10,1, 11.8,1,1, 17.865, 10485.551, 501.772, 52719.619 23/07/18,04:41:47,06,10,1, 11.8,1,1, 17.865, 10485.551, 501.796, 52719.601 23/07/18,04:41:47,07,10,1, 11.8,1,1, 17.865, 10485.528, 501.813, 52719.588 23/07/18,04:41:47,08,10,1, 11.8,1,1, 17.865, 10485.549, 501.828, 52719.600 23/07/18,04:41:47,09,10,1, 11.8,1,1, 17.865, 10485.575, 501.860, 52719.607 23/07/18,04:41:47,10,10,1, 11.8,1,1, 17.865, 10485.573, 501.834, 52719.624 23/07/18,04:41:47,11,10,1, 11.8,1,1, 17.865, 10485.591, 501.859, 52719.633 23/07/18,04:41:47,12,10,1, 11.8,1,1, 17.865, 10485.605, 501.873, 52719.631 23/07/18,04:41:47,13,10,1, 11.8,1,1, 17.865, 10485.574, 501.878, 52719.610 23/07/18,04:41:47,14,10,1, 11.8,1,1, 17.865, 10485.594, 501.897, 52719.625 23/07/18,04:41:47,15,10,1, 11.8,1,1, 17.865, 10485.583, 501.905, 52719.586 23/07/18,04:41:47,16,10,1, 11.8,1,1, 17.865, 10485.626, 501.931, 52719.576 23/07/18,04:41:47,17,10,1, 11.8,1,1, 17.865, 10485.615, 501.934, 52719.644 23/07/18,04:41:47,18,10,1, 11.8,1,1, 17.865, 10485.633, 501.930, 52719.622 23/07/18,04:41:47,19,10,1, 11.8,1,1, 17.865, 10485.625, 501.942, 52719.617 23/07/18,04:41:48,00,10,1, 11.9,1,1, 17.861, 10485.620, 501.942, 52719.617 23/07/18,04:41:48,01,10,1, 11.9,1,1, 17.861, 10485.634, 501.971, 52719.659 23/07/18,04:41:48,02,10,1, 11.9,1,1, 17.861, 10485.650, 502.000, 52719.656 23/07/18,04:41:48,03,10,1, 11.9,1,1, 17.861, 10485.657, 502.001, 52719.651 23/07/18,04:41:48,04,10,1, 11.9,1,1, 17.861, 10485.654, 501.991, 52719.657 23/07/18,04:41:48,05,10,1, 11.9,1,1, 17.861, 10485.671, 502.017, 52719.662 23/07/18,04:41:48,06,10,1, 11.9,1,1, 17.861, 10485.681, 502.035, 52719.645 23/07/18,04:41:48,07,10,1, 11.9,1,1, 17.861, 10485.678, 502.042, 52719.661 23/07/18,04:41:48,08,10,1, 11.9,1,1, 17.861, 10485.696, 502.050, 52719.652 23/07/18,04:41:48,09,10,1, 11.9,1,1, 17.861, 10485.701, 502.016, 52719.642 23/07/18,04:41:48,10,10,1, 11.9,1,1, 17.861, 10485.713, 502.049, 52719.644 23/07/18,04:41:48,11,10,1, 11.9,1,1, 17.861, 10485.725, 502.063, 52719.696 23/07/18,04:41:48,12,10,1, 11.9,1,1, 17.861, 10485.716, 502.079, 52719.648 23/07/18,04:41:48,13,10,1, 11.9,1,1, 17.861, 10485.737, 502.110, 52719.657 23/07/18,04:41:48,14,10,1, 11.9,1,1, 17.861, 10485.732, 502.100, 52719.637 23/07/18,04:41:48,15,10,1, 11.9,1,1, 17.861, 10485.732, 502.100, 52719.656 23/07/18,04:41:48,16,10,1, 11.9,1,1, 17.861, 10485.759, 502.125, 52719.610 23/07/18,04:41:48,17,10,1, 11.9,1,1, 17.861, 10485.764, 502.135, 52719.649 23/07/18,04:41:48,18,10,1, 11.9,1,1, 17.861, 10485.786, 502.148, 52719.663 23/07/18,04:41:48,19,10,1, 11.9,1,1, 17.861, 10485.758, 502.157, 52719.639 23/07/18,04:41:49,00,11,1, 11.9,1,1, 17.860, 10485.754, 502.157, 52719.639 23/07/18,04:41:49,01,11,1, 11.9,1,1, 17.860, 10485.782, 502.165, 52719.654 23/07/18,04:41:49,02,11,1, 11.9,1,1, 17.860, 10485.795, 502.160, 52719.609 23/07/18,04:41:49,03,11,1, 11.9,1,1, 17.860, 10485.792, 502.181, 52719.638 23/07/18,04:41:49,04,11,1, 11.9,1,1, 17.860, 10485.808, 502.173, 52719.645 23/07/18,04:41:49,05,11,1, 11.9,1,1, 17.860, 10485.825, 502.202, 52719.628 23/07/18,04:41:49,06,11,1, 11.9,1,1, 17.860, 10485.822, 502.190, 52719.617 23/07/18,04:41:49,07,11,1, 11.9,1,1, 17.860, 10485.842, 502.186, 52719.641 23/07/18,04:41:49,08,11,1, 11.9,1,1, 17.860, 10485.838, 502.189, 52719.569 23/07/18,04:41:49,09,11,1, 11.9,1,1, 17.860, 10485.855, 502.196, 52719.649 23/07/18,04:41:49,10,11,1, 11.9,1,1, 17.860, 10485.854, 502.190, 52719.625 23/07/18,04:41:49,11,11,1, 11.9,1,1, 17.860, 10485.869, 502.237, 52719.627 23/07/18,04:41:49,12,11,1, 11.9,1,1, 17.860, 10485.842, 502.227, 52719.631 23/07/18,04:41:49,13,11,1, 11.9,1,1, 17.860, 10485.885, 502.228, 52719.616 23/07/18,04:41:49,14,11,1, 11.9,1,1, 17.860, 10485.875, 502.255, 52719.599 23/07/18,04:41:49,15,11,1, 11.9,1,1, 17.860, 10485.861, 502.252, 52719.582 23/07/18,04:41:49,16,11,1, 11.9,1,1, 17.860, 10485.870, 502.249, 52719.682 23/07/18,04:41:49,17,11,1, 11.9,1,1, 17.860, 10485.894, 502.252, 52719.653 23/07/18,04:41:49,18,11,1, 11.9,1,1, 17.860, 10485.890, 502.269, 52719.616 23/07/18,04:41:49,19,11,1, 11.9,1,1, 17.860, 10485.880, 502.271, 52719.617 23/07/18,04:41:50,00,11,1, 11.9,1,1, 17.861, 10485.879, 502.271, 52719.617 23/07/18,04:41:50,01,11,1, 11.9,1,1, 17.861, 10485.878, 502.278, 52719.595 23/07/18,04:41:50,02,11,1, 11.9,1,1, 17.861, 10485.893, 502.296, 52719.624 23/07/18,04:41:50,03,11,1, 11.9,1,1, 17.861, 10485.904, 502.280, 52719.607 23/07/18,04:41:50,04,11,1, 11.9,1,1, 17.861, 10485.905, 502.279, 52719.647 23/07/18,04:41:50,05,11,1, 11.9,1,1, 17.861, 10485.905, 502.278, 52719.606 23/07/18,04:41:50,06,11,1, 11.9,1,1, 17.861, 10485.897, 502.287, 52719.596 23/07/18,04:41:50,07,11,1, 11.9,1,1, 17.861, 10485.934, 502.304, 52719.608 23/07/18,04:41:50,08,11,1, 11.9,1,1, 17.861, 10485.942, 502.288, 52719.646 23/07/18,04:41:50,09,11,1, 11.9,1,1, 17.861, 10485.955, 502.305, 52719.621 23/07/18,04:41:50,10,11,1, 11.9,1,1, 17.861, 10485.946, 502.292, 52719.592 23/07/18,04:41:50,11,11,1, 11.9,1,1, 17.861, 10485.976, 502.305, 52719.634 23/07/18,04:41:50,12,11,1, 11.9,1,1, 17.861, 10485.962, 502.320, 52719.621 23/07/18,04:41:50,13,11,1, 11.9,1,1, 17.861, 10485.948, 502.309, 52719.620 23/07/18,04:41:50,14,11,1, 11.9,1,1, 17.861, 10485.971, 502.298, 52719.618 23/07/18,04:41:50,15,11,1, 11.9,1,1, 17.861, 10485.978, 502.304, 52719.616 23/07/18,04:41:50,16,11,1, 11.9,1,1, 17.861, 10485.938, 502.311, 52719.599 23/07/18,04:41:50,17,11,1, 11.9,1,1, 17.861, 10485.989, 502.329, 52719.618 23/07/18,04:41:50,18,11,1, 11.9,1,1, 17.861, 10485.969, 502.317, 52719.622 23/07/18,04:41:50,19,11,1, 11.9,1,1, 17.861, 10485.987, 502.335, 52719.610 23/07/18,04:41:51,00,11,1, 12.0,1,1, 17.864, 10485.979, 502.335, 52719.610 23/07/18,04:41:51,01,11,1, 12.0,1,1, 17.864, 10485.995, 502.315, 52719.557 23/07/18,04:41:51,02,11,1, 12.0,1,1, 17.864, 10485.987, 502.312, 52719.556 23/07/18,04:41:51,03,11,1, 12.0,1,1, 17.864, 10485.992, 502.318, 52719.551 23/07/18,04:41:51,04,11,1, 12.0,1,1, 17.864, 10485.976, 502.328, 52719.554 23/07/18,04:41:51,05,11,1, 12.0,1,1, 17.864, 10485.985, 502.331, 52719.582 23/07/18,04:41:51,06,11,1, 12.0,1,1, 17.864, 10485.991, 502.344, 52719.527 23/07/18,04:41:51,07,11,1, 12.0,1,1, 17.864, 10486.005, 502.335, 52719.558 23/07/18,04:41:51,08,11,1, 12.0,1,1, 17.864, 10485.991, 502.320, 52719.550 23/07/18,04:41:51,09,11,1, 12.0,1,1, 17.864, 10486.003, 502.347, 52719.567 23/07/18,04:41:51,10,11,1, 12.0,1,1, 17.864, 10486.034, 502.323, 52719.559 23/07/18,04:41:51,11,11,1, 12.0,1,1, 17.864, 10486.026, 502.329, 52719.571 23/07/18,04:41:51,12,11,1, 12.0,1,1, 17.864, 10486.033, 502.333, 52719.540 23/07/18,04:41:51,13,11,1, 12.0,1,1, 17.864, 10486.029, 502.328, 52719.520 23/07/18,04:41:51,14,11,1, 12.0,1,1, 17.864, 10486.032, 502.317, 52719.538 23/07/18,04:41:51,15,11,1, 12.0,1,1, 17.864, 10486.037, 502.315, 52719.492 23/07/18,04:41:51,16,11,1, 12.0,1,1, 17.864, 10486.043, 502.348, 52719.487 23/07/18,04:41:51,17,11,1, 12.0,1,1, 17.864, 10486.069, 502.325, 52719.527 23/07/18,04:41:51,18,11,1, 12.0,1,1, 17.864, 10486.065, 502.332, 52719.535 23/07/18,04:41:51,19,11,1, 12.0,1,1, 17.864, 10486.069, 502.305, 52719.536 23/07/18,04:41:52,00,11,1, 11.9,1,1, 17.862, 10486.063, 502.305, 52719.536 23/07/18,04:41:52,01,11,1, 11.9,1,1, 17.862, 10486.056, 502.322, 52719.516 23/07/18,04:41:52,02,11,1, 11.9,1,1, 17.862, 10486.080, 502.327, 52719.488 23/07/18,04:41:52,03,11,1, 11.9,1,1, 17.862, 10486.090, 502.327, 52719.521 23/07/18,04:41:52,04,11,1, 11.9,1,1, 17.862, 10486.084, 502.324, 52719.507 23/07/18,04:41:52,05,11,1, 11.9,1,1, 17.862, 10486.116, 502.305, 52719.482 23/07/18,04:41:52,06,11,1, 11.9,1,1, 17.862, 10486.104, 502.270, 52719.481 23/07/18,04:41:52,07,11,1, 11.9,1,1, 17.862, 10486.114, 502.304, 52719.494 23/07/18,04:41:52,08,11,1, 11.9,1,1, 17.862, 10486.115, 502.289, 52719.452 23/07/18,04:41:52,09,11,1, 11.9,1,1, 17.862, 10486.104, 502.282, 52719.476 23/07/18,04:41:52,10,11,1, 11.9,1,1, 17.862, 10486.103, 502.277, 52719.454 23/07/18,04:41:52,11,11,1, 11.9,1,1, 17.862, 10486.118, 502.286, 52719.478 23/07/18,04:41:52,12,11,1, 11.9,1,1, 17.862, 10486.146, 502.264, 52719.460 23/07/18,04:41:52,13,11,1, 11.9,1,1, 17.862, 10486.114, 502.288, 52719.460 23/07/18,04:41:52,14,11,1, 11.9,1,1, 17.862, 10486.153, 502.239, 52719.454 23/07/18,04:41:52,15,11,1, 11.9,1,1, 17.862, 10486.151, 502.291, 52719.471 23/07/18,04:41:52,16,11,1, 11.9,1,1, 17.862, 10486.162, 502.277, 52719.450 23/07/18,04:41:52,17,11,1, 11.9,1,1, 17.862, 10486.174, 502.253, 52719.462 23/07/18,04:41:52,18,11,1, 11.9,1,1, 17.862, 10486.170, 502.277, 52719.454 23/07/18,04:41:52,19,11,1, 11.9,1,1, 17.862, 10486.169, 502.256, 52719.428 23/07/18,04:41:53,00,11,1, 11.9,1,1, 17.864, 10486.163, 502.256, 52719.428 23/07/18,04:41:53,01,11,1, 11.9,1,1, 17.864, 10486.182, 502.262, 52719.440 23/07/18,04:41:53,02,11,1, 11.9,1,1, 17.864, 10486.189, 502.240, 52719.461 23/07/18,04:41:53,03,11,1, 11.9,1,1, 17.864, 10486.210, 502.224, 52719.432 23/07/18,04:41:53,04,11,1, 11.9,1,1, 17.864, 10486.228, 502.241, 52719.411 23/07/18,04:41:53,05,11,1, 11.9,1,1, 17.864, 10486.230, 502.206, 52719.429 23/07/18,04:41:53,06,11,1, 11.9,1,1, 17.864, 10486.226, 502.223, 52719.403 23/07/18,04:41:53,07,11,1, 11.9,1,1, 17.864, 10486.211, 502.226, 52719.408 23/07/18,04:41:53,08,11,1, 11.9,1,1, 17.864, 10486.233, 502.234, 52719.389 23/07/18,04:41:53,09,11,1, 11.9,1,1, 17.864, 10486.229, 502.237, 52719.421 23/07/18,04:41:53,10,11,1, 11.9,1,1, 17.864, 10486.221, 502.197, 52719.398 23/07/18,04:41:53,11,11,1, 11.9,1,1, 17.864, 10486.244, 502.183, 52719.381 23/07/18,04:41:53,12,11,1, 11.9,1,1, 17.864, 10486.235, 502.178, 52719.380 23/07/18,04:41:53,13,11,1, 11.9,1,1, 17.864, 10486.257, 502.207, 52719.390 23/07/18,04:41:53,14,11,1, 11.9,1,1, 17.864, 10486.254, 502.186, 52719.341 23/07/18,04:41:53,15,11,1, 11.9,1,1, 17.864, 10486.288, 502.177, 52719.370 23/07/18,04:41:53,16,11,1, 11.9,1,1, 17.864, 10486.280, 502.164, 52719.357 23/07/18,04:41:53,17,11,1, 11.9,1,1, 17.864, 10486.271, 502.157, 52719.374 23/07/18,04:41:53,18,11,1, 11.9,1,1, 17.864, 10486.248, 502.176, 52719.339 23/07/18,04:41:53,19,11,1, 11.9,1,1, 17.864, 10486.291, 502.140, 52719.367 23/07/18,04:41:54,00,11,1, 12.0,1,1, 17.864, 10486.288, 502.140, 52719.367 23/07/18,04:41:54,01,11,1, 12.0,1,1, 17.864, 10486.311, 502.146, 52719.343 23/07/18,04:41:54,02,11,1, 12.0,1,1, 17.864, 10486.324, 502.160, 52719.347 23/07/18,04:41:54,03,11,1, 12.0,1,1, 17.864, 10486.314, 502.115, 52719.397 23/07/18,04:41:54,04,11,1, 12.0,1,1, 17.864, 10486.318, 502.122, 52719.337 23/07/18,04:41:54,05,11,1, 12.0,1,1, 17.864, 10486.310, 502.096, 52719.301 23/07/18,04:41:54,06,11,1, 12.0,1,1, 17.864, 10486.319, 502.085, 52719.297 23/07/18,04:41:54,07,11,1, 12.0,1,1, 17.864, 10486.323, 502.101, 52719.396 23/07/18,04:41:54,08,11,1, 12.0,1,1, 17.864, 10486.353, 502.093, 52719.329 23/07/18,04:41:54,09,11,1, 12.0,1,1, 17.864, 10486.357, 502.091, 52719.312 23/07/18,04:41:54,10,11,1, 12.0,1,1, 17.864, 10486.355, 502.066, 52719.326 23/07/18,04:41:54,11,11,1, 12.0,1,1, 17.864, 10486.368, 502.061, 52719.284 23/07/18,04:41:54,12,11,1, 12.0,1,1, 17.864, 10486.352, 502.051, 52719.323 23/07/18,04:41:54,13,11,1, 12.0,1,1, 17.864, 10486.354, 502.045, 52719.278 23/07/18,04:41:54,14,11,1, 12.0,1,1, 17.864, 10486.354, 502.039, 52719.278 23/07/18,04:41:54,15,11,1, 12.0,1,1, 17.864, 10486.374, 502.031, 52719.269 23/07/18,04:41:54,16,11,1, 12.0,1,1, 17.864, 10486.371, 502.000, 52719.289 23/07/18,04:41:54,17,11,1, 12.0,1,1, 17.864, 10486.408, 502.014, 52719.270 23/07/18,04:41:54,18,11,1, 12.0,1,1, 17.864, 10486.388, 502.002, 52719.238 23/07/18,04:41:54,19,11,1, 12.0,1,1, 17.864, 10486.400, 501.994, 52719.264 23/07/18,04:41:55,00,11,1, 11.8,1,1, 17.860, 10486.397, 501.994, 52719.264 23/07/18,04:41:55,01,11,1, 11.8,1,1, 17.860, 10486.402, 501.979, 52719.215 23/07/18,04:41:55,02,11,1, 11.8,1,1, 17.860, 10486.391, 501.935, 52719.208 23/07/18,04:41:55,03,11,1, 11.8,1,1, 17.860, 10486.419, 501.951, 52719.214 23/07/18,04:41:55,04,11,1, 11.8,1,1, 17.860, 10486.395, 501.947, 52719.215 23/07/18,04:41:55,05,11,1, 11.8,1,1, 17.860, 10486.404, 501.944, 52719.185 23/07/18,04:41:55,06,11,1, 11.8,1,1, 17.860, 10486.417, 501.935, 52719.221 23/07/18,04:41:55,07,11,1, 11.8,1,1, 17.860, 10486.407, 501.914, 52719.180 23/07/18,04:41:55,08,11,1, 11.8,1,1, 17.860, 10486.428, 501.927, 52719.198 23/07/18,04:41:55,09,11,1, 11.8,1,1, 17.860, 10486.411, 501.879, 52719.171 23/07/18,04:41:55,10,11,1, 11.8,1,1, 17.860, 10486.409, 501.868, 52719.168 23/07/18,04:41:55,11,11,1, 11.8,1,1, 17.860, 10486.425, 501.877, 52719.190 23/07/18,04:41:55,12,11,1, 11.8,1,1, 17.860, 10486.430, 501.860, 52719.182 23/07/18,04:41:55,13,11,1, 11.8,1,1, 17.860, 10486.414, 501.835, 52719.178 23/07/18,04:41:55,14,11,1, 11.8,1,1, 17.860, 10486.446, 501.841, 52719.124 23/07/18,04:41:55,15,11,1, 11.8,1,1, 17.860, 10486.452, 501.827, 52719.151 23/07/18,04:41:55,16,11,1, 11.8,1,1, 17.860, 10486.467, 501.815, 52719.146 23/07/18,04:41:55,17,11,1, 11.8,1,1, 17.860, 10486.450, 501.777, 52719.119 23/07/18,04:41:55,18,11,1, 11.8,1,1, 17.860, 10486.417, 501.778, 52719.126 23/07/18,04:41:55,19,11,1, 11.8,1,1, 17.860, 10486.443, 501.760, 52719.095 23/07/18,04:41:56,00,10,1, 11.9,1,1, 17.862, 10486.438, 501.760, 52719.095 23/07/18,04:41:56,01,10,1, 11.9,1,1, 17.862, 10486.459, 501.724, 52719.128 23/07/18,04:41:56,02,10,1, 11.9,1,1, 17.862, 10486.457, 501.724, 52719.129 23/07/18,04:41:56,03,10,1, 11.9,1,1, 17.862, 10486.468, 501.715, 52719.098 23/07/18,04:41:56,04,10,1, 11.9,1,1, 17.862, 10486.455, 501.704, 52719.132 23/07/18,04:41:56,05,10,1, 11.9,1,1, 17.862, 10486.465, 501.696, 52719.099 23/07/18,04:41:56,06,10,1, 11.9,1,1, 17.862, 10486.487, 501.672, 52719.085 23/07/18,04:41:56,07,10,1, 11.9,1,1, 17.862, 10486.502, 501.656, 52719.086 23/07/18,04:41:56,08,10,1, 11.9,1,1, 17.862, 10486.475, 501.655, 52719.066 23/07/18,04:41:56,09,10,1, 11.9,1,1, 17.862, 10486.481, 501.633, 52719.052 23/07/18,04:41:56,10,10,1, 11.9,1,1, 17.862, 10486.470, 501.621, 52719.056 23/07/18,04:41:56,11,10,1, 11.9,1,1, 17.862, 10486.462, 501.587, 52719.057 23/07/18,04:41:56,12,10,1, 11.9,1,1, 17.862, 10486.487, 501.581, 52719.054 23/07/18,04:41:56,13,10,1, 11.9,1,1, 17.862, 10486.486, 501.558, 52719.065 23/07/18,04:41:56,14,10,1, 11.9,1,1, 17.862, 10486.469, 501.543, 52719.029 23/07/18,04:41:56,15,10,1, 11.9,1,1, 17.862, 10486.481, 501.543, 52719.017 23/07/18,04:41:56,16,10,1, 11.9,1,1, 17.862, 10486.495, 501.532, 52718.998 23/07/18,04:41:56,17,10,1, 11.9,1,1, 17.862, 10486.487, 501.517, 52719.004 23/07/18,04:41:56,18,10,1, 11.9,1,1, 17.862, 10486.496, 501.493, 52719.000 23/07/18,04:41:56,19,10,1, 11.9,1,1, 17.862, 10486.520, 501.451, 52718.975 23/07/18,04:41:57,00,11,1, 11.8,1,1, 17.866, 10486.513, 501.451, 52718.975 23/07/18,04:41:57,01,11,1, 11.8,1,1, 17.866, 10486.523, 501.454, 52718.955 23/07/18,04:41:57,02,11,1, 11.8,1,1, 17.866, 10486.522, 501.472, 52719.226 23/07/18,04:41:57,03,11,1, 11.8,1,1, 17.866, 10486.535, 501.474, 52719.228 23/07/18,04:41:57,04,11,1, 11.8,1,1, 17.866, 10486.521, 501.433, 52719.205 23/07/18,04:41:57,05,11,1, 11.8,1,1, 17.866, 10486.501, 501.448, 52719.213 23/07/18,04:41:57,06,11,1, 11.8,1,1, 17.866, 10486.513, 501.429, 52719.190 23/07/18,04:41:57,07,11,1, 11.8,1,1, 17.866, 10486.501, 501.401, 52719.205 23/07/18,04:41:57,08,11,1, 11.8,1,1, 17.866, 10486.517, 501.402, 52719.192 23/07/18,04:41:57,09,11,1, 11.8,1,1, 17.866, 10486.524, 501.374, 52719.158 23/07/18,04:41:57,10,11,1, 11.8,1,1, 17.866, 10486.501, 501.357, 52719.176 23/07/18,04:41:57,11,11,1, 11.8,1,1, 17.866, 10486.518, 501.332, 52719.170 23/07/18,04:41:57,12,11,1, 11.8,1,1, 17.866, 10486.507, 501.334, 52719.154 23/07/18,04:41:57,13,11,1, 11.8,1,1, 17.866, 10486.507, 501.320, 52719.183 23/07/18,04:41:57,14,11,1, 11.8,1,1, 17.866, 10486.508, 501.290, 52719.168 23/07/18,04:41:57,15,11,1, 11.8,1,1, 17.866, 10486.516, 501.285, 52719.150 23/07/18,04:41:57,16,11,1, 11.8,1,1, 17.866, 10486.511, 501.281, 52719.148 23/07/18,04:41:57,17,11,1, 11.8,1,1, 17.866, 10486.542, 501.242, 52719.131 23/07/18,04:41:57,18,11,1, 11.8,1,1, 17.866, 10486.517, 501.235, 52719.126 23/07/18,04:41:57,19,11,1, 11.8,1,1, 17.866, 10486.510, 501.212, 52719.135 23/07/18,04:41:58,00,11,1, 11.9,1,1, 17.862, 10486.505, 501.212, 52719.135 23/07/18,04:41:58,01,11,1, 11.9,1,1, 17.862, 10486.485, 501.212, 52719.106 23/07/18,04:41:58,02,11,1, 11.9,1,1, 17.862, 10486.508, 501.178, 52719.094 23/07/18,04:41:58,03,11,1, 11.9,1,1, 17.862, 10486.499, 501.150, 52719.134 23/07/18,04:41:58,04,11,1, 11.9,1,1, 17.862, 10486.508, 501.161, 52719.083 23/07/18,04:41:58,05,11,1, 11.9,1,1, 17.862, 10486.499, 501.108, 52719.065 23/07/18,04:41:58,06,11,1, 11.9,1,1, 17.862, 10486.492, 501.093, 52719.069 23/07/18,04:41:58,07,11,1, 11.9,1,1, 17.862, 10486.491, 501.073, 52719.054 23/07/18,04:41:58,08,11,1, 11.9,1,1, 17.862, 10486.490, 501.089, 52719.067 23/07/18,04:41:58,09,11,1, 11.9,1,1, 17.862, 10486.480, 501.073, 52719.038 23/07/18,04:41:58,10,11,1, 11.9,1,1, 17.862, 10486.501, 501.030, 52719.043 23/07/18,04:41:58,11,11,1, 11.9,1,1, 17.862, 10486.481, 501.022, 52719.044 23/07/18,04:41:58,12,11,1, 11.9,1,1, 17.862, 10486.484, 501.032, 52719.016 23/07/18,04:41:58,13,11,1, 11.9,1,1, 17.862, 10486.472, 500.983, 52718.980 23/07/18,04:41:58,14,11,1, 11.9,1,1, 17.862, 10486.492, 500.973, 52718.993 23/07/18,04:41:58,15,11,1, 11.9,1,1, 17.862, 10486.485, 500.968, 52719.013 23/07/18,04:41:58,16,11,1, 11.9,1,1, 17.862, 10486.470, 500.954, 52718.962 23/07/18,04:41:58,17,11,1, 11.9,1,1, 17.862, 10486.469, 500.953, 52718.966 23/07/18,04:41:58,18,11,1, 11.9,1,1, 17.862, 10486.463, 500.913, 52718.997 23/07/18,04:41:58,19,11,1, 11.9,1,1, 17.862, 10486.473, 500.899, 52718.967 23/07/18,04:41:59,00,11,1, 11.8,1,1, 17.865, 10486.472, 500.899, 52718.967 23/07/18,04:41:59,01,11,1, 11.8,1,1, 17.865, 10486.481, 500.883, 52718.959 23/07/18,04:41:59,02,11,1, 11.8,1,1, 17.865, 10486.444, 500.845, 52718.943 23/07/18,04:41:59,03,11,1, 11.8,1,1, 17.865, 10486.421, 500.829, 52718.934 23/07/18,04:41:59,04,11,1, 11.8,1,1, 17.865, 10486.440, 500.814, 52718.943 23/07/18,04:41:59,05,11,1, 11.8,1,1, 17.865, 10486.407, 500.797, 52718.928 23/07/18,04:41:59,06,11,1, 11.8,1,1, 17.865, 10486.408, 500.782, 52718.944 23/07/18,04:41:59,07,11,1, 11.8,1,1, 17.865, 10486.424, 500.755, 52718.903 23/07/18,04:41:59,08,11,1, 11.8,1,1, 17.865, 10486.413, 500.748, 52718.906 23/07/18,04:41:59,09,11,1, 11.8,1,1, 17.865, 10486.402, 500.722, 52718.951 23/07/18,04:41:59,10,11,1, 11.8,1,1, 17.865, 10486.392, 500.700, 52718.884 23/07/18,04:41:59,11,11,1, 11.8,1,1, 17.865, 10486.400, 500.694, 52718.907 23/07/18,04:41:59,12,11,1, 11.8,1,1, 17.865, 10486.396, 500.654, 52718.896 23/07/18,04:41:59,13,11,1, 11.8,1,1, 17.865, 10486.397, 500.641, 52718.886 23/07/18,04:41:59,14,11,1, 11.8,1,1, 17.865, 10486.405, 500.637, 52718.859 23/07/18,04:41:59,15,11,1, 11.8,1,1, 17.865, 10486.382, 500.639, 52718.909 23/07/18,04:41:59,16,11,1, 11.8,1,1, 17.865, 10486.390, 500.623, 52718.888 23/07/18,04:41:59,17,11,1, 11.8,1,1, 17.865, 10486.386, 500.608, 52718.887 23/07/18,04:41:59,18,11,1, 11.8,1,1, 17.865, 10486.372, 500.581, 52718.868 23/07/18,04:41:59,19,11,1, 11.8,1,1, 17.865, 10486.386, 500.573, 52718.841 23/07/18,04:42:00,00,09,1, 11.9,1,1, 17.862, 10486.380, 500.573, 52718.841 23/07/18,04:42:00,01,09,1, 11.9,1,1, 17.862, 10486.356, 500.527, 52718.813 23/07/18,04:42:00,02,09,1, 11.9,1,1, 17.862, 10486.355, 500.474, 52718.557 23/07/18,04:42:00,03,09,1, 11.9,1,1, 17.862, 10486.353, 500.442, 52718.532 23/07/18,04:42:00,04,09,1, 11.9,1,1, 17.862, 10486.334, 500.435, 52718.563 23/07/18,04:42:00,05,09,1, 11.9,1,1, 17.862, 10486.332, 500.416, 52718.533 23/07/18,04:42:00,06,09,1, 11.9,1,1, 17.862, 10486.322, 500.395, 52718.531 23/07/18,04:42:00,07,09,1, 11.9,1,1, 17.862, 10486.314, 500.399, 52718.540 23/07/18,04:42:00,08,09,1, 11.9,1,1, 17.862, 10486.309, 500.375, 52718.527 23/07/18,04:42:00,09,09,1, 11.9,1,1, 17.862, 10486.333, 500.341, 52718.558 23/07/18,04:42:00,10,09,1, 11.9,1,1, 17.862, 10486.297, 500.346, 52718.497 23/07/18,04:42:00,11,09,1, 11.9,1,1, 17.862, 10486.301, 500.311, 52718.519 23/07/18,04:42:00,12,09,1, 11.9,1,1, 17.862, 10486.290, 500.320, 52718.476 23/07/18,04:42:00,13,09,1, 11.9,1,1, 17.862, 10486.292, 500.312, 52718.521 23/07/18,04:42:00,14,09,1, 11.9,1,1, 17.862, 10486.273, 500.290, 52718.531 23/07/18,04:42:00,15,09,1, 11.9,1,1, 17.862, 10486.271, 500.249, 52718.457 23/07/18,04:42:00,16,09,1, 11.9,1,1, 17.862, 10486.243, 500.260, 52718.518 23/07/18,04:42:00,17,09,1, 11.9,1,1, 17.862, 10486.230, 500.249, 52718.513 23/07/18,04:42:00,18,09,1, 11.9,1,1, 17.862, 10486.248, 500.223, 52718.489 23/07/18,04:42:00,19,09,1, 11.9,1,1, 17.862, 10486.240, 500.204, 52718.502 23/07/18,04:42:01,00,09,1, 11.9,1,1, 17.867, 10486.238, 500.204, 52718.502 23/07/18,04:42:01,01,09,1, 11.9,1,1, 17.867, 10486.232, 500.165, 52718.448 23/07/18,04:42:01,02,09,1, 11.9,1,1, 17.867, 10486.219, 500.152, 52718.450 23/07/18,04:42:01,03,09,1, 11.9,1,1, 17.867, 10486.192, 500.145, 52718.476 23/07/18,04:42:01,04,09,1, 11.9,1,1, 17.867, 10486.220, 500.157, 52718.467 23/07/18,04:42:01,05,09,1, 11.9,1,1, 17.867, 10486.191, 500.116, 52718.467 23/07/18,04:42:01,06,09,1, 11.9,1,1, 17.867, 10486.189, 500.099, 52718.467 23/07/18,04:42:01,07,09,1, 11.9,1,1, 17.867, 10486.172, 500.114, 52718.485 23/07/18,04:42:01,08,09,1, 11.9,1,1, 17.867, 10486.179, 500.051, 52718.471 23/07/18,04:42:01,09,09,1, 11.9,1,1, 17.867, 10486.159, 500.040, 52718.429 23/07/18,04:42:01,10,09,1, 11.9,1,1, 17.867, 10486.146, 500.036, 52718.422 23/07/18,04:42:01,11,09,1, 11.9,1,1, 17.867, 10486.153, 500.026, 52718.440 23/07/18,04:42:01,12,09,1, 11.9,1,1, 17.867, 10486.132, 500.011, 52718.456 23/07/18,04:42:01,13,09,1, 11.9,1,1, 17.867, 10486.156, 499.987, 52718.414 23/07/18,04:42:01,14,09,1, 11.9,1,1, 17.867, 10486.140, 500.015, 52718.477 23/07/18,04:42:01,15,09,1, 11.9,1,1, 17.867, 10486.134, 499.986, 52718.412 23/07/18,04:42:01,16,09,1, 11.9,1,1, 17.867, 10486.107, 499.957, 52718.452 23/07/18,04:42:01,17,09,1, 11.9,1,1, 17.867, 10486.101, 499.944, 52718.441 23/07/18,04:42:01,18,09,1, 11.9,1,1, 17.867, 10486.106, 499.921, 52718.436 23/07/18,04:42:01,19,09,1, 11.9,1,1, 17.867, 10486.094, 499.938, 52718.407 23/07/18,04:42:02,00,09,1, 11.8,1,1, 17.859, 10486.088, 499.938, 52718.407 23/07/18,04:42:02,01,09,1, 11.8,1,1, 17.859, 10486.078, 499.888, 52718.383 23/07/18,04:42:02,02,09,1, 11.8,1,1, 17.859, 10486.060, 499.861, 52718.365 23/07/18,04:42:02,03,09,1, 11.8,1,1, 17.859, 10486.074, 499.851, 52718.396 23/07/18,04:42:02,04,09,1, 11.8,1,1, 17.859, 10486.092, 499.838, 52718.393 23/07/18,04:42:02,05,09,1, 11.8,1,1, 17.859, 10486.046, 499.823, 52718.386 23/07/18,04:42:02,06,09,1, 11.8,1,1, 17.859, 10486.037, 499.821, 52718.378 23/07/18,04:42:02,07,09,1, 11.8,1,1, 17.859, 10486.064, 499.823, 52718.407 23/07/18,04:42:02,08,09,1, 11.8,1,1, 17.859, 10486.044, 499.791, 52718.377 23/07/18,04:42:02,09,09,1, 11.8,1,1, 17.859, 10486.025, 499.773, 52718.374 23/07/18,04:42:02,10,09,1, 11.8,1,1, 17.859, 10486.007, 499.740, 52718.359 23/07/18,04:42:02,11,09,1, 11.8,1,1, 17.859, 10485.992, 499.733, 52718.352 23/07/18,04:42:02,12,09,1, 11.8,1,1, 17.859, 10486.021, 499.703, 52718.392 23/07/18,04:42:02,13,09,1, 11.8,1,1, 17.859, 10485.996, 499.699, 52718.364 23/07/18,04:42:02,14,09,1, 11.8,1,1, 17.859, 10485.993, 499.697, 52718.333 23/07/18,04:42:02,15,09,1, 11.8,1,1, 17.859, 10485.966, 499.672, 52718.300 23/07/18,04:42:02,16,09,1, 11.8,1,1, 17.859, 10485.969, 499.660, 52718.318 23/07/18,04:42:02,17,09,1, 11.8,1,1, 17.859, 10485.981, 499.672, 52718.302 23/07/18,04:42:02,18,09,1, 11.8,1,1, 17.859, 10485.970, 499.634, 52718.287 23/07/18,04:42:02,19,09,1, 11.8,1,1, 17.859, 10485.955, 499.620, 52718.327 23/07/18,04:42:03,00,09,1, 11.8,1,1, 17.863, 10485.954, 499.620, 52718.327 23/07/18,04:42:03,01,09,1, 11.8,1,1, 17.863, 10485.933, 499.603, 52718.319 23/07/18,04:42:03,02,09,1, 11.8,1,1, 17.863, 10485.941, 499.577, 52718.337 23/07/18,04:42:03,03,09,1, 11.8,1,1, 17.863, 10485.934, 499.554, 52718.303 23/07/18,04:42:03,04,09,1, 11.8,1,1, 17.863, 10485.933, 499.532, 52718.228 23/07/18,04:42:03,05,09,1, 11.8,1,1, 17.863, 10485.909, 499.537, 52718.350 23/07/18,04:42:03,06,09,1, 11.8,1,1, 17.863, 10485.911, 499.502, 52718.316 23/07/18,04:42:03,07,09,1, 11.8,1,1, 17.863, 10485.931, 499.517, 52718.305 23/07/18,04:42:03,08,09,1, 11.8,1,1, 17.863, 10485.907, 499.489, 52718.303 23/07/18,04:42:03,09,09,1, 11.8,1,1, 17.863, 10485.878, 499.468, 52718.293 23/07/18,04:42:03,10,09,1, 11.8,1,1, 17.863, 10485.899, 499.480, 52718.258 23/07/18,04:42:03,11,09,1, 11.8,1,1, 17.863, 10485.877, 499.433, 52718.275 23/07/18,04:42:03,12,09,1, 11.8,1,1, 17.863, 10485.869, 499.427, 52718.287 23/07/18,04:42:03,13,09,1, 11.8,1,1, 17.863, 10485.838, 499.404, 52718.237 23/07/18,04:42:03,14,09,1, 11.8,1,1, 17.863, 10485.836, 499.396, 52718.262 23/07/18,04:42:03,15,09,1, 11.8,1,1, 17.863, 10485.837, 499.375, 52718.251 23/07/18,04:42:03,16,09,1, 11.8,1,1, 17.863, 10485.872, 499.356, 52718.254 23/07/18,04:42:03,17,09,1, 11.8,1,1, 17.863, 10485.818, 499.372, 52718.278 23/07/18,04:42:03,18,09,1, 11.8,1,1, 17.863, 10485.812, 499.351, 52718.231 23/07/18,04:42:03,19,09,1, 11.8,1,1, 17.863, 10485.824, 499.334, 52718.204 23/07/18,04:42:04,00,09,1, 11.8,1,1, 17.859, 10485.821, 499.334, 52718.204 23/07/18,04:42:04,01,09,1, 11.8,1,1, 17.859, 10485.784, 499.317, 52718.203 23/07/18,04:42:04,02,09,1, 11.8,1,1, 17.859, 10485.785, 499.300, 52718.235 23/07/18,04:42:04,03,09,1, 11.8,1,1, 17.859, 10485.787, 499.315, 52718.238 23/07/18,04:42:04,04,09,1, 11.8,1,1, 17.859, 10485.740, 499.278, 52718.220 23/07/18,04:42:04,05,09,1, 11.8,1,1, 17.859, 10485.756, 499.271, 52718.243 23/07/18,04:42:04,06,09,1, 11.8,1,1, 17.859, 10485.751, 499.245, 52718.261 23/07/18,04:42:04,07,09,1, 11.8,1,1, 17.859, 10485.745, 499.232, 52718.259 23/07/18,04:42:04,08,09,1, 11.8,1,1, 17.859, 10485.727, 499.217, 52718.249 23/07/18,04:42:04,09,09,1, 11.8,1,1, 17.859, 10485.729, 499.178, 52718.227 23/07/18,04:42:04,10,09,1, 11.8,1,1, 17.859, 10485.720, 499.196, 52718.268 23/07/18,04:42:04,11,09,1, 11.8,1,1, 17.859, 10485.711, 499.162, 52718.222 23/07/18,04:42:04,12,09,1, 11.8,1,1, 17.859, 10485.698, 499.158, 52718.193 23/07/18,04:42:04,13,09,1, 11.8,1,1, 17.859, 10485.694, 499.149, 52718.226 23/07/18,04:42:04,14,09,1, 11.8,1,1, 17.859, 10485.665, 499.114, 52718.182 23/07/18,04:42:04,15,09,1, 11.8,1,1, 17.859, 10485.693, 499.093, 52718.208 23/07/18,04:42:04,16,09,1, 11.8,1,1, 17.859, 10485.656, 499.077, 52718.167 23/07/18,04:42:04,17,09,1, 11.8,1,1, 17.859, 10485.657, 499.081, 52718.187 23/07/18,04:42:04,18,09,1, 11.8,1,1, 17.859, 10485.660, 499.067, 52718.187 23/07/18,04:42:04,19,09,1, 11.8,1,1, 17.859, 10485.648, 499.050, 52718.177 23/07/18,04:42:05,00,09,1, 11.8,1,1, 17.860, 10485.646, 499.050, 52718.177 23/07/18,04:42:05,01,09,1, 11.8,1,1, 17.860, 10485.648, 499.017, 52718.307 23/07/18,04:42:05,02,09,1, 11.8,1,1, 17.860, 10485.599, 498.995, 52718.200 23/07/18,04:42:05,03,09,1, 11.8,1,1, 17.860, 10485.582, 498.992, 52718.183 23/07/18,04:42:05,04,09,1, 11.8,1,1, 17.860, 10485.605, 498.966, 52718.178 23/07/18,04:42:05,05,09,1, 11.8,1,1, 17.860, 10485.560, 498.930, 52718.166 23/07/18,04:42:05,06,09,1, 11.8,1,1, 17.860, 10485.575, 498.923, 52718.201 23/07/18,04:42:05,07,09,1, 11.8,1,1, 17.860, 10485.575, 498.892, 52718.175 23/07/18,04:42:05,08,09,1, 11.8,1,1, 17.860, 10485.543, 498.882, 52718.179 23/07/18,04:42:05,09,09,1, 11.8,1,1, 17.860, 10485.539, 498.895, 52718.143 23/07/18,04:42:05,10,09,1, 11.8,1,1, 17.860, 10485.516, 498.847, 52718.147 23/07/18,04:42:05,11,09,1, 11.8,1,1, 17.860, 10485.517, 498.850, 52718.169 23/07/18,04:42:05,12,09,1, 11.8,1,1, 17.860, 10485.507, 498.794, 52718.159 23/07/18,04:42:05,13,09,1, 11.8,1,1, 17.860, 10485.517, 498.790, 52718.136 23/07/18,04:42:05,14,09,1, 11.8,1,1, 17.860, 10485.486, 498.782, 52718.132 23/07/18,04:42:05,15,09,1, 11.8,1,1, 17.860, 10485.478, 498.781, 52718.163 23/07/18,04:42:05,16,09,1, 11.8,1,1, 17.860, 10485.448, 498.757, 52718.126 23/07/18,04:42:05,17,09,1, 11.8,1,1, 17.860, 10485.446, 498.738, 52718.126 23/07/18,04:42:05,18,09,1, 11.8,1,1, 17.860, 10485.442, 498.699, 52718.086 23/07/18,04:42:05,19,09,1, 11.8,1,1, 17.860, 10485.433, 498.697, 52718.143 23/07/18,04:42:06,00,09,1, 11.9,1,1, 17.864, 10485.429, 498.697, 52718.143 23/07/18,04:42:06,01,09,1, 11.9,1,1, 17.864, 10485.387, 498.671, 52718.110 23/07/18,04:42:06,02,09,1, 11.9,1,1, 17.864, 10485.367, 498.665, 52718.098 23/07/18,04:42:06,03,09,1, 11.9,1,1, 17.864, 10485.347, 498.619, 52718.136 23/07/18,04:42:06,04,09,1, 11.9,1,1, 17.864, 10485.329, 498.619, 52718.089 23/07/18,04:42:06,05,09,1, 11.9,1,1, 17.864, 10485.329, 498.599, 52718.096 23/07/18,04:42:06,06,09,1, 11.9,1,1, 17.864, 10485.330, 498.591, 52718.086 23/07/18,04:42:06,07,09,1, 11.9,1,1, 17.864, 10485.286, 498.570, 52718.114 23/07/18,04:42:06,08,09,1, 11.9,1,1, 17.864, 10485.291, 498.555, 52718.121 23/07/18,04:42:06,09,09,1, 11.9,1,1, 17.864, 10485.267, 498.542, 52718.158 23/07/18,04:42:06,10,09,1, 11.9,1,1, 17.864, 10485.238, 498.533, 52718.105 23/07/18,04:42:06,11,09,1, 11.9,1,1, 17.864, 10485.243, 498.500, 52718.103 23/07/18,04:42:06,12,09,1, 11.9,1,1, 17.864, 10485.206, 498.501, 52718.071 23/07/18,04:42:06,13,09,1, 11.9,1,1, 17.864, 10485.202, 498.483, 52718.101 23/07/18,04:42:06,14,09,1, 11.9,1,1, 17.864, 10485.187, 498.458, 52718.060 23/07/18,04:42:06,15,09,1, 11.9,1,1, 17.864, 10485.190, 498.450, 52718.100 23/07/18,04:42:06,16,09,1, 11.9,1,1, 17.864, 10485.152, 498.466, 52718.126 23/07/18,04:42:06,17,09,1, 11.9,1,1, 17.864, 10485.153, 498.461, 52718.118 23/07/18,04:42:06,18,09,1, 11.9,1,1, 17.864, 10485.135, 498.400, 52718.102 23/07/18,04:42:06,19,09,1, 11.9,1,1, 17.864, 10485.115, 498.414, 52718.145 23/07/18,04:42:07,00,08,1, 11.9,1,1, 17.861, 10485.111, 498.414, 52718.145 23/07/18,04:42:07,01,08,1, 11.9,1,1, 17.861, 10485.078, 498.358, 52718.125 23/07/18,04:42:07,02,08,1, 11.9,1,1, 17.861, 10485.094, 498.349, 52718.117 23/07/18,04:42:07,03,08,1, 11.9,1,1, 17.861, 10485.087, 498.340, 52718.094 23/07/18,04:42:07,04,08,1, 11.9,1,1, 17.861, 10485.072, 498.320, 52718.085 23/07/18,04:42:07,05,08,1, 11.9,1,1, 17.861, 10485.034, 498.311, 52718.080 23/07/18,04:42:07,06,08,1, 11.9,1,1, 17.861, 10485.015, 498.305, 52718.086 23/07/18,04:42:07,07,08,1, 11.9,1,1, 17.861, 10485.013, 498.300, 52718.099 23/07/18,04:42:07,08,08,1, 11.9,1,1, 17.861, 10484.988, 498.263, 52718.080 23/07/18,04:42:07,09,08,1, 11.9,1,1, 17.861, 10484.967, 498.269, 52718.105 23/07/18,04:42:07,10,08,1, 11.9,1,1, 17.861, 10484.963, 498.238, 52718.081 23/07/18,04:42:07,11,08,1, 11.9,1,1, 17.861, 10484.954, 498.205, 52718.125 23/07/18,04:42:07,12,08,1, 11.9,1,1, 17.861, 10484.939, 498.204, 52718.119 23/07/18,04:42:07,13,08,1, 11.9,1,1, 17.861, 10484.912, 498.213, 52718.130 23/07/18,04:42:07,14,08,1, 11.9,1,1, 17.861, 10484.920, 498.185, 52718.113 23/07/18,04:42:07,15,08,1, 11.9,1,1, 17.861, 10484.894, 498.185, 52718.102 23/07/18,04:42:07,16,08,1, 11.9,1,1, 17.861, 10484.890, 498.149, 52718.104 23/07/18,04:42:07,17,08,1, 11.9,1,1, 17.861, 10484.864, 498.129, 52718.102 23/07/18,04:42:07,18,08,1, 11.9,1,1, 17.861, 10484.868, 498.145, 52718.131 23/07/18,04:42:07,19,08,1, 11.9,1,1, 17.861, 10484.829, 498.128, 52718.137 23/07/18,04:42:08,00,08,1, 11.9,1,1, 17.865, 10484.828, 498.128, 52718.137 23/07/18,04:42:08,01,08,1, 11.9,1,1, 17.865, 10484.837, 498.106, 52718.106 23/07/18,04:42:08,02,08,1, 11.9,1,1, 17.865, 10484.793, 498.094, 52718.077 23/07/18,04:42:08,03,08,1, 11.9,1,1, 17.865, 10484.781, 498.098, 52718.144 23/07/18,04:42:08,04,08,1, 11.9,1,1, 17.865, 10484.761, 498.074, 52718.121 23/07/18,04:42:08,05,08,1, 11.9,1,1, 17.865, 10484.761, 498.062, 52718.124 23/07/18,04:42:08,06,08,1, 11.9,1,1, 17.865, 10484.748, 498.062, 52718.134 23/07/18,04:42:08,07,08,1, 11.9,1,1, 17.865, 10484.738, 498.039, 52718.107 23/07/18,04:42:08,08,08,1, 11.9,1,1, 17.865, 10484.730, 498.032, 52718.096 23/07/18,04:42:08,09,08,1, 11.9,1,1, 17.865, 10484.717, 498.012, 52718.100 23/07/18,04:42:08,10,08,1, 11.9,1,1, 17.865, 10484.717, 498.005, 52718.134 23/07/18,04:42:08,11,08,1, 11.9,1,1, 17.865, 10484.694, 497.985, 52718.126 23/07/18,04:42:08,12,08,1, 11.9,1,1, 17.865, 10484.668, 497.978, 52718.125 23/07/18,04:42:08,13,08,1, 11.9,1,1, 17.865, 10484.702, 497.963, 52718.094 23/07/18,04:42:08,14,08,1, 11.9,1,1, 17.865, 10484.676, 497.966, 52718.111 23/07/18,04:42:08,15,08,1, 11.9,1,1, 17.865, 10484.656, 497.935, 52718.071 23/07/18,04:42:08,16,08,1, 11.9,1,1, 17.865, 10484.640, 497.944, 52718.075 23/07/18,04:42:08,17,08,1, 11.9,1,1, 17.865, 10484.637, 497.911, 52718.109 23/07/18,04:42:08,18,08,1, 11.9,1,1, 17.865, 10484.616, 497.917, 52718.103 23/07/18,04:42:08,19,08,1, 11.9,1,1, 17.865, 10484.607, 497.905, 52718.113 23/07/18,04:42:09,00,10,1, 11.9,1,1, 17.861, 10484.602, 497.905, 52718.113 23/07/18,04:42:09,01,10,1, 11.9,1,1, 17.861, 10484.586, 497.883, 52718.143 23/07/18,04:42:09,02,10,1, 11.9,1,1, 17.861, 10484.598, 497.867, 52718.127 23/07/18,04:42:09,03,10,1, 11.9,1,1, 17.861, 10484.553, 497.867, 52718.090 23/07/18,04:42:09,04,10,1, 11.9,1,1, 17.861, 10484.554, 497.858, 52718.126 23/07/18,04:42:09,05,10,1, 11.9,1,1, 17.861, 10484.539, 497.835, 52718.134 23/07/18,04:42:09,06,10,1, 11.9,1,1, 17.861, 10484.559, 497.821, 52718.110 23/07/18,04:42:09,07,10,1, 11.9,1,1, 17.861, 10484.533, 497.827, 52718.120 23/07/18,04:42:09,08,10,1, 11.9,1,1, 17.861, 10484.531, 497.793, 52718.140 23/07/18,04:42:09,09,10,1, 11.9,1,1, 17.861, 10484.484, 497.791, 52718.137 23/07/18,04:42:09,10,10,1, 11.9,1,1, 17.861, 10484.524, 497.805, 52718.160 23/07/18,04:42:09,11,10,1, 11.9,1,1, 17.861, 10484.488, 497.772, 52718.127 23/07/18,04:42:09,12,10,1, 11.9,1,1, 17.861, 10484.490, 497.771, 52718.139 23/07/18,04:42:09,13,10,1, 11.9,1,1, 17.861, 10484.504, 497.774, 52718.154 23/07/18,04:42:09,14,10,1, 11.9,1,1, 17.861, 10484.460, 497.752, 52718.151 23/07/18,04:42:09,15,10,1, 11.9,1,1, 17.861, 10484.466, 497.738, 52718.132 23/07/18,04:42:09,16,10,1, 11.9,1,1, 17.861, 10484.462, 497.738, 52718.133 23/07/18,04:42:09,17,10,1, 11.9,1,1, 17.861, 10484.448, 497.734, 52718.134 23/07/18,04:42:09,18,10,1, 11.9,1,1, 17.861, 10484.438, 497.703, 52718.114 23/07/18,04:42:09,19,10,1, 11.9,1,1, 17.861, 10484.439, 497.711, 52718.106 23/07/18,04:42:10,00,09,1, 11.9,1,1, 17.861, 10484.436, 497.711, 52718.106 23/07/18,04:42:10,01,09,1, 11.9,1,1, 17.861, 10484.419, 497.693, 52718.158 23/07/18,04:42:10,02,09,1, 11.9,1,1, 17.861, 10484.422, 497.693, 52718.135 23/07/18,04:42:10,03,09,1, 11.9,1,1, 17.861, 10484.396, 497.677, 52718.154 23/07/18,04:42:10,04,09,1, 11.9,1,1, 17.861, 10484.382, 497.666, 52718.128 23/07/18,04:42:10,05,09,1, 11.9,1,1, 17.861, 10484.384, 497.655, 52718.143 23/07/18,04:42:10,06,09,1, 11.9,1,1, 17.861, 10484.395, 497.648, 52718.114 23/07/18,04:42:10,07,09,1, 11.9,1,1, 17.861, 10484.357, 497.622, 52718.150 23/07/18,04:42:10,08,09,1, 11.9,1,1, 17.861, 10484.347, 497.638, 52718.125 23/07/18,04:42:10,09,09,1, 11.9,1,1, 17.861, 10484.369, 497.607, 52718.122 23/07/18,04:42:10,10,09,1, 11.9,1,1, 17.861, 10484.324, 497.602, 52718.131 23/07/18,04:42:10,11,09,1, 11.9,1,1, 17.861, 10484.349, 497.606, 52718.140 23/07/18,04:42:10,12,09,1, 11.9,1,1, 17.861, 10484.324, 497.583, 52718.153 23/07/18,04:42:10,13,09,1, 11.9,1,1, 17.861, 10484.323, 497.590, 52718.144 23/07/18,04:42:10,14,09,1, 11.9,1,1, 17.861, 10484.316, 497.581, 52718.113 23/07/18,04:42:10,15,09,1, 11.9,1,1, 17.861, 10484.298, 497.575, 52718.124 23/07/18,04:42:10,16,09,1, 11.9,1,1, 17.861, 10484.314, 497.566, 52718.102 23/07/18,04:42:10,17,09,1, 11.9,1,1, 17.861, 10484.293, 497.564, 52718.127 23/07/18,04:42:10,18,09,1, 11.9,1,1, 17.861, 10484.287, 497.527, 52718.183 23/07/18,04:42:10,19,09,1, 11.9,1,1, 17.861, 10484.275, 497.532, 52718.146 23/07/18,04:42:11,00,08,1, 11.9,1,1, 17.863, 10484.269, 497.532, 52718.146 23/07/18,04:42:11,01,08,1, 11.9,1,1, 17.863, 10484.270, 497.527, 52718.147 23/07/18,04:42:11,02,08,1, 11.9,1,1, 17.863, 10484.261, 497.513, 52718.166 23/07/18,04:42:11,03,08,1, 11.9,1,1, 17.863, 10484.296, 497.501, 52718.148 23/07/18,04:42:11,04,08,1, 11.9,1,1, 17.863, 10484.231, 497.514, 52718.120 23/07/18,04:42:11,05,08,1, 11.9,1,1, 17.863, 10484.218, 497.481, 52718.130 23/07/18,04:42:11,06,08,1, 11.9,1,1, 17.863, 10484.215, 497.476, 52718.128 23/07/18,04:42:11,07,08,1, 11.9,1,1, 17.863, 10484.235, 497.449, 52718.158 23/07/18,04:42:11,08,08,1, 11.9,1,1, 17.863, 10484.213, 497.475, 52718.154 23/07/18,04:42:11,09,08,1, 11.9,1,1, 17.863, 10484.206, 497.454, 52718.147 23/07/18,04:42:11,10,08,1, 11.9,1,1, 17.863, 10484.210, 497.443, 52718.150 23/07/18,04:42:11,11,08,1, 11.9,1,1, 17.863, 10484.209, 497.430, 52718.150 23/07/18,04:42:11,12,08,1, 11.9,1,1, 17.863, 10484.190, 497.429, 52718.123 23/07/18,04:42:11,13,08,1, 11.9,1,1, 17.863, 10484.188, 497.422, 52718.165 23/07/18,04:42:11,14,08,1, 11.9,1,1, 17.863, 10484.165, 497.414, 52718.139 23/07/18,04:42:11,15,08,1, 11.9,1,1, 17.863, 10484.138, 497.387, 52718.139 23/07/18,04:42:11,16,08,1, 11.9,1,1, 17.863, 10484.147, 497.395, 52718.137 23/07/18,04:42:11,17,08,1, 11.9,1,1, 17.863, 10484.149, 497.387, 52718.107 23/07/18,04:42:11,18,08,1, 11.9,1,1, 17.863, 10484.166, 497.376, 52718.130 23/07/18,04:42:11,19,08,1, 11.9,1,1, 17.863, 10484.140, 497.368, 52718.128 23/07/18,04:42:12,00,09,1, 11.9,1,1, 17.865, 10484.135, 497.368, 52718.128 23/07/18,04:42:12,01,09,1, 11.9,1,1, 17.865, 10484.113, 497.357, 52718.145 23/07/18,04:42:12,02,09,1, 11.9,1,1, 17.865, 10484.107, 497.347, 52718.156 23/07/18,04:42:12,03,09,1, 11.9,1,1, 17.865, 10484.076, 497.344, 52718.164 23/07/18,04:42:12,04,09,1, 11.9,1,1, 17.865, 10484.100, 497.349, 52718.174 23/07/18,04:42:12,05,09,1, 11.9,1,1, 17.865, 10484.087, 497.311, 52718.196 23/07/18,04:42:12,06,09,1, 11.9,1,1, 17.865, 10484.057, 497.316, 52718.147 23/07/18,04:42:12,07,09,1, 11.9,1,1, 17.865, 10484.070, 497.314, 52718.163 23/07/18,04:42:12,08,09,1, 11.9,1,1, 17.865, 10484.037, 497.294, 52718.161 23/07/18,04:42:12,09,09,1, 11.9,1,1, 17.865, 10484.046, 497.298, 52718.192 23/07/18,04:42:12,10,09,1, 11.9,1,1, 17.865, 10484.061, 497.292, 52718.192 23/07/18,04:42:12,11,09,1, 11.9,1,1, 17.865, 10484.045, 497.302, 52718.152 23/07/18,04:42:12,12,09,1, 11.9,1,1, 17.865, 10484.039, 497.282, 52718.185 23/07/18,04:42:12,13,09,1, 11.9,1,1, 17.865, 10483.997, 497.247, 52718.151 23/07/18,04:42:12,14,09,1, 11.9,1,1, 17.865, 10484.005, 497.258, 52718.179 23/07/18,04:42:12,15,09,1, 11.9,1,1, 17.865, 10484.020, 497.261, 52718.165 23/07/18,04:42:12,16,09,1, 11.9,1,1, 17.865, 10484.032, 497.253, 52718.170 23/07/18,04:42:12,17,09,1, 11.9,1,1, 17.865, 10484.007, 497.250, 52718.178 23/07/18,04:42:12,18,09,1, 11.9,1,1, 17.865, 10484.021, 497.221, 52718.179 23/07/18,04:42:12,19,09,1, 11.9,1,1, 17.865, 10483.983, 497.221, 52718.155 23/07/18,04:42:13,00,09,1, 11.9,1,1, 17.863, 10483.977, 497.221, 52718.155 23/07/18,04:42:13,01,09,1, 11.9,1,1, 17.863, 10483.965, 497.225, 52718.169 23/07/18,04:42:13,02,09,1, 11.9,1,1, 17.863, 10483.974, 497.191, 52718.196 23/07/18,04:42:13,03,09,1, 11.9,1,1, 17.863, 10483.973, 497.200, 52718.189 23/07/18,04:42:13,04,09,1, 11.9,1,1, 17.863, 10483.947, 497.197, 52718.230 23/07/18,04:42:13,05,09,1, 11.9,1,1, 17.863, 10483.928, 497.173, 52718.188 23/07/18,04:42:13,06,09,1, 11.9,1,1, 17.863, 10483.944, 497.189, 52718.156 23/07/18,04:42:13,07,09,1, 11.9,1,1, 17.863, 10483.924, 497.190, 52718.171 23/07/18,04:42:13,08,09,1, 11.9,1,1, 17.863, 10483.933, 497.180, 52718.209 23/07/18,04:42:13,09,09,1, 11.9,1,1, 17.863, 10483.941, 497.178, 52718.203 23/07/18,04:42:13,10,09,1, 11.9,1,1, 17.863, 10483.931, 497.171, 52718.191 23/07/18,04:42:13,11,09,1, 11.9,1,1, 17.863, 10483.926, 497.174, 52718.124 23/07/18,04:42:13,12,09,1, 11.9,1,1, 17.863, 10483.914, 497.159, 52718.182 23/07/18,04:42:13,13,09,1, 11.9,1,1, 17.863, 10483.910, 497.174, 52718.197 23/07/18,04:42:13,14,09,1, 11.9,1,1, 17.863, 10483.913, 497.176, 52718.215 23/07/18,04:42:13,15,09,1, 11.9,1,1, 17.863, 10483.910, 497.145, 52718.223 23/07/18,04:42:13,16,09,1, 11.9,1,1, 17.863, 10483.883, 497.139, 52718.237 23/07/18,04:42:13,17,09,1, 11.9,1,1, 17.863, 10483.892, 497.164, 52718.238 23/07/18,04:42:13,18,09,1, 11.9,1,1, 17.863, 10483.892, 497.143, 52718.245 23/07/18,04:42:13,19,09,1, 11.9,1,1, 17.863, 10483.876, 497.155, 52718.214 23/07/18,04:42:14,00,09,1, 11.9,1,1, 17.861, 10483.868, 497.155, 52718.214 23/07/18,04:42:14,01,09,1, 11.9,1,1, 17.861, 10483.901, 497.152, 52718.256 23/07/18,04:42:14,02,09,1, 11.9,1,1, 17.861, 10483.885, 497.137, 52718.235 23/07/18,04:42:14,03,09,1, 11.9,1,1, 17.861, 10483.864, 497.144, 52718.251 23/07/18,04:42:14,04,09,1, 11.9,1,1, 17.861, 10483.865, 497.132, 52718.254 23/07/18,04:42:14,05,09,1, 11.9,1,1, 17.861, 10483.869, 497.132, 52718.262 23/07/18,04:42:14,06,09,1, 11.9,1,1, 17.861, 10483.858, 497.123, 52718.270 23/07/18,04:42:14,07,09,1, 11.9,1,1, 17.861, 10483.864, 497.137, 52718.231 23/07/18,04:42:14,08,09,1, 11.9,1,1, 17.861, 10483.836, 497.111, 52718.242 23/07/18,04:42:14,09,09,1, 11.9,1,1, 17.861, 10483.836, 497.096, 52718.274 23/07/18,04:42:14,10,09,1, 11.9,1,1, 17.861, 10483.846, 497.118, 52718.302 23/07/18,04:42:14,11,09,1, 11.9,1,1, 17.861, 10483.845, 497.114, 52718.253 23/07/18,04:42:14,12,09,1, 11.9,1,1, 17.861, 10483.844, 497.135, 52718.247 23/07/18,04:42:14,13,09,1, 11.9,1,1, 17.861, 10483.818, 497.117, 52718.311 23/07/18,04:42:14,14,09,1, 11.9,1,1, 17.861, 10483.843, 497.086, 52718.320 23/07/18,04:42:14,15,09,1, 11.9,1,1, 17.861, 10483.834, 497.087, 52718.287 23/07/18,04:42:14,16,09,1, 11.9,1,1, 17.861, 10483.829, 497.107, 52718.304 23/07/18,04:42:14,17,09,1, 11.9,1,1, 17.861, 10483.829, 497.079, 52718.293 23/07/18,04:42:14,18,09,1, 11.9,1,1, 17.861, 10483.826, 497.087, 52718.316 23/07/18,04:42:14,19,09,1, 11.9,1,1, 17.861, 10483.824, 497.099, 52718.305 23/07/18,04:42:15,00,09,1, 11.9,1,1, 17.862, 10483.818, 497.099, 52718.305 23/07/18,04:42:15,01,09,1, 11.9,1,1, 17.862, 10483.842, 497.085, 52718.313 23/07/18,04:42:15,02,09,1, 11.9,1,1, 17.862, 10483.821, 497.093, 52718.327 23/07/18,04:42:15,03,09,1, 11.9,1,1, 17.862, 10483.842, 497.073, 52718.335 23/07/18,04:42:15,04,09,1, 11.9,1,1, 17.862, 10483.831, 497.087, 52718.326 23/07/18,04:42:15,05,09,1, 11.9,1,1, 17.862, 10483.809, 497.075, 52718.316 23/07/18,04:42:15,06,09,1, 11.9,1,1, 17.862, 10483.778, 497.087, 52718.332 23/07/18,04:42:15,07,09,1, 11.9,1,1, 17.862, 10483.808, 497.108, 52718.341 23/07/18,04:42:15,08,09,1, 11.9,1,1, 17.862, 10483.787, 497.080, 52718.338 23/07/18,04:42:15,09,09,1, 11.9,1,1, 17.862, 10483.837, 497.099, 52718.334 23/07/18,04:42:15,10,09,1, 11.9,1,1, 17.862, 10483.821, 497.072, 52718.377 23/07/18,04:42:15,11,09,1, 11.9,1,1, 17.862, 10483.813, 497.087, 52718.371 23/07/18,04:42:15,12,09,1, 11.9,1,1, 17.862, 10483.812, 497.067, 52718.347 23/07/18,04:42:15,13,09,1, 11.9,1,1, 17.862, 10483.793, 497.079, 52718.331 23/07/18,04:42:15,14,09,1, 11.9,1,1, 17.862, 10483.784, 497.069, 52718.356 23/07/18,04:42:15,15,09,1, 11.9,1,1, 17.862, 10483.783, 497.073, 52718.352 23/07/18,04:42:15,16,09,1, 11.9,1,1, 17.862, 10483.810, 497.093, 52718.361 23/07/18,04:42:15,17,09,1, 11.9,1,1, 17.862, 10483.786, 497.100, 52718.392 23/07/18,04:42:15,18,09,1, 11.9,1,1, 17.862, 10483.796, 497.097, 52718.395 23/07/18,04:42:15,19,09,1, 11.9,1,1, 17.862, 10483.807, 497.083, 52718.372 23/07/18,04:42:16,00,09,1, 11.9,1,1, 17.861, 10483.801, 497.083, 52718.372 23/07/18,04:42:16,01,09,1, 11.9,1,1, 17.861, 10483.788, 497.087, 52718.370 23/07/18,04:42:16,02,09,1, 11.9,1,1, 17.861, 10483.800, 497.105, 52718.358 23/07/18,04:42:16,03,09,1, 11.9,1,1, 17.861, 10483.800, 497.107, 52718.364 23/07/18,04:42:16,04,09,1, 11.9,1,1, 17.861, 10483.789, 497.104, 52718.370 23/07/18,04:42:16,05,09,1, 11.9,1,1, 17.861, 10483.812, 497.104, 52718.374 23/07/18,04:42:16,06,09,1, 11.9,1,1, 17.861, 10483.807, 497.082, 52718.382 23/07/18,04:42:16,07,09,1, 11.9,1,1, 17.861, 10483.789, 497.076, 52718.400 23/07/18,04:42:16,08,09,1, 11.9,1,1, 17.861, 10483.802, 497.100, 52718.392 23/07/18,04:42:16,09,09,1, 11.9,1,1, 17.861, 10483.788, 497.088, 52718.413 23/07/18,04:42:16,10,09,1, 11.9,1,1, 17.861, 10483.807, 497.098, 52718.422 23/07/18,04:42:16,11,09,1, 11.9,1,1, 17.861, 10483.808, 497.101, 52718.406 23/07/18,04:42:16,12,09,1, 11.9,1,1, 17.861, 10483.807, 497.103, 52718.404 23/07/18,04:42:16,13,09,1, 11.9,1,1, 17.861, 10483.819, 497.092, 52718.453 23/07/18,04:42:16,14,09,1, 11.9,1,1, 17.861, 10483.836, 497.095, 52718.424 23/07/18,04:42:16,15,09,1, 11.9,1,1, 17.861, 10483.810, 497.112, 52718.409 23/07/18,04:42:16,16,09,1, 11.9,1,1, 17.861, 10483.798, 497.119, 52718.417 23/07/18,04:42:16,17,09,1, 11.9,1,1, 17.861, 10483.823, 497.097, 52718.401 23/07/18,04:42:16,18,09,1, 11.9,1,1, 17.861, 10483.818, 497.081, 52718.423 23/07/18,04:42:16,19,09,1, 11.9,1,1, 17.861, 10483.815, 497.107, 52718.419 23/07/18,04:42:17,00,09,1, 11.9,1,1, 17.865, 10483.810, 497.107, 52718.419 23/07/18,04:42:17,01,09,1, 11.9,1,1, 17.865, 10483.825, 497.110, 52718.437 23/07/18,04:42:17,02,09,1, 11.9,1,1, 17.865, 10483.839, 497.097, 52718.434 23/07/18,04:42:17,03,09,1, 11.9,1,1, 17.865, 10483.823, 497.103, 52718.403 23/07/18,04:42:17,04,09,1, 11.9,1,1, 17.865, 10483.838, 497.089, 52718.406 23/07/18,04:42:17,05,09,1, 11.9,1,1, 17.865, 10483.842, 497.101, 52718.421 23/07/18,04:42:17,06,09,1, 11.9,1,1, 17.865, 10483.828, 497.079, 52718.451 23/07/18,04:42:17,07,09,1, 11.9,1,1, 17.865, 10483.833, 497.100, 52718.425 23/07/18,04:42:17,08,09,1, 11.9,1,1, 17.865, 10483.845, 497.067, 52718.417 23/07/18,04:42:17,09,09,1, 11.9,1,1, 17.865, 10483.851, 497.087, 52718.438 23/07/18,04:42:17,10,09,1, 11.9,1,1, 17.865, 10483.853, 497.069, 52718.443 23/07/18,04:42:17,11,09,1, 11.9,1,1, 17.865, 10483.829, 497.072, 52718.416 23/07/18,04:42:17,12,09,1, 11.9,1,1, 17.865, 10483.826, 497.089, 52718.443 23/07/18,04:42:17,13,09,1, 11.9,1,1, 17.865, 10483.835, 497.081, 52718.454 23/07/18,04:42:17,14,09,1, 11.9,1,1, 17.865, 10483.840, 497.077, 52718.454 23/07/18,04:42:17,15,09,1, 11.9,1,1, 17.865, 10483.818, 497.074, 52718.447 23/07/18,04:42:17,16,09,1, 11.9,1,1, 17.865, 10483.840, 497.047, 52718.478 23/07/18,04:42:17,17,09,1, 11.9,1,1, 17.865, 10483.847, 497.063, 52718.443 23/07/18,04:42:17,18,09,1, 11.9,1,1, 17.865, 10483.845, 497.056, 52718.473 23/07/18,04:42:17,19,09,1, 11.9,1,1, 17.865, 10483.861, 497.048, 52718.486 23/07/18,04:42:18,00,09,1, 11.9,1,1, 17.863, 10483.860, 497.048, 52718.486 23/07/18,04:42:18,01,09,1, 11.9,1,1, 17.863, 10483.868, 497.060, 52718.452 23/07/18,04:42:18,02,09,1, 11.9,1,1, 17.863, 10483.865, 497.069, 52718.434 23/07/18,04:42:18,03,09,1, 11.9,1,1, 17.863, 10483.843, 497.064, 52718.436 23/07/18,04:42:18,04,09,1, 11.9,1,1, 17.863, 10483.833, 497.077, 52718.432 23/07/18,04:42:18,05,09,1, 11.9,1,1, 17.863, 10483.873, 497.073, 52718.516 23/07/18,04:42:18,06,09,1, 11.9,1,1, 17.863, 10483.870, 497.069, 52718.427 23/07/18,04:42:18,07,09,1, 11.9,1,1, 17.863, 10483.835, 497.063, 52718.454 23/07/18,04:42:18,08,09,1, 11.9,1,1, 17.863, 10483.857, 497.070, 52718.473 23/07/18,04:42:18,09,09,1, 11.9,1,1, 17.863, 10483.847, 497.068, 52718.455 23/07/18,04:42:18,10,09,1, 11.9,1,1, 17.863, 10483.846, 497.027, 52718.465 23/07/18,04:42:18,11,09,1, 11.9,1,1, 17.863, 10483.846, 497.052, 52718.452 23/07/18,04:42:18,12,09,1, 11.9,1,1, 17.863, 10483.870, 497.075, 52718.496 23/07/18,04:42:18,13,09,1, 11.9,1,1, 17.863, 10483.869, 497.054, 52718.450 23/07/18,04:42:18,14,09,1, 11.9,1,1, 17.863, 10483.849, 497.051, 52718.485 23/07/18,04:42:18,15,09,1, 11.9,1,1, 17.863, 10483.883, 497.054, 52718.536 23/07/18,04:42:18,16,09,1, 11.9,1,1, 17.863, 10483.855, 497.051, 52718.503 23/07/18,04:42:18,17,09,1, 11.9,1,1, 17.863, 10483.882, 497.044, 52718.484 23/07/18,04:42:18,18,09,1, 11.9,1,1, 17.863, 10483.867, 497.072, 52718.486 23/07/18,04:42:18,19,09,1, 11.9,1,1, 17.863, 10483.885, 497.039, 52718.492 23/07/18,04:42:19,00,09,1, 11.9,1,1, 17.858, 10483.885, 497.039, 52718.492 23/07/18,04:42:19,01,09,1, 11.9,1,1, 17.858, 10483.869, 497.038, 52718.518 23/07/18,04:42:19,02,09,1, 11.9,1,1, 17.858, 10483.862, 497.077, 52718.514 23/07/18,04:42:19,03,09,1, 11.9,1,1, 17.858, 10483.869, 497.056, 52718.527 23/07/18,04:42:19,04,09,1, 11.9,1,1, 17.858, 10483.887, 497.047, 52718.485 23/07/18,04:42:19,05,09,1, 11.9,1,1, 17.858, 10483.897, 497.070, 52718.491 23/07/18,04:42:19,06,09,1, 11.9,1,1, 17.858, 10483.877, 497.080, 52718.485 23/07/18,04:42:19,07,09,1, 11.9,1,1, 17.858, 10483.906, 497.063, 52718.472 23/07/18,04:42:19,08,09,1, 11.9,1,1, 17.858, 10483.914, 497.053, 52718.459 23/07/18,04:42:19,09,09,1, 11.9,1,1, 17.858, 10483.919, 497.066, 52718.495 23/07/18,04:42:19,10,09,1, 11.9,1,1, 17.858, 10483.892, 497.059, 52718.520 23/07/18,04:42:19,11,09,1, 11.9,1,1, 17.858, 10483.899, 497.068, 52718.520 23/07/18,04:42:19,12,09,1, 11.9,1,1, 17.858, 10483.916, 497.101, 52718.527 23/07/18,04:42:19,13,09,1, 11.9,1,1, 17.858, 10483.907, 497.089, 52718.549 23/07/18,04:42:19,14,09,1, 11.9,1,1, 17.858, 10483.928, 497.054, 52718.496 23/07/18,04:42:19,15,09,1, 11.9,1,1, 17.858, 10483.886, 497.052, 52718.541 23/07/18,04:42:19,16,09,1, 11.9,1,1, 17.858, 10483.915, 497.060, 52718.549 23/07/18,04:42:19,17,09,1, 11.9,1,1, 17.858, 10483.932, 497.076, 52718.545 23/07/18,04:42:19,18,09,1, 11.9,1,1, 17.858, 10483.884, 497.059, 52718.515 23/07/18,04:42:19,19,09,1, 11.9,1,1, 17.858, 10483.922, 497.055, 52718.539 23/07/18,04:42:20,00,09,1, 11.9,1,1, 17.859, 10483.918, 497.055, 52718.539 23/07/18,04:42:20,01,09,1, 11.9,1,1, 17.859, 10483.933, 497.065, 52718.533 23/07/18,04:42:20,02,09,1, 11.9,1,1, 17.859, 10483.973, 497.076, 52718.585 23/07/18,04:42:20,03,09,1, 11.9,1,1, 17.859, 10483.951, 497.090, 52718.564 23/07/18,04:42:20,04,09,1, 11.9,1,1, 17.859, 10483.955, 497.041, 52718.551 23/07/18,04:42:20,05,09,1, 11.9,1,1, 17.859, 10483.959, 497.077, 52718.541 23/07/18,04:42:20,06,09,1, 11.9,1,1, 17.859, 10483.955, 497.083, 52718.535 23/07/18,04:42:20,07,09,1, 11.9,1,1, 17.859, 10483.976, 497.085, 52718.521 23/07/18,04:42:20,08,09,1, 11.9,1,1, 17.859, 10483.978, 497.100, 52718.534 23/07/18,04:42:20,09,09,1, 11.9,1,1, 17.859, 10483.985, 497.124, 52718.559 23/07/18,04:42:20,10,09,1, 11.9,1,1, 17.859, 10483.996, 497.074, 52718.560 23/07/18,04:42:20,11,09,1, 11.9,1,1, 17.859, 10483.997, 497.116, 52718.573 23/07/18,04:42:20,12,09,1, 11.9,1,1, 17.859, 10483.997, 497.123, 52718.544 23/07/18,04:42:20,13,09,1, 11.9,1,1, 17.859, 10484.008, 497.123, 52718.563 23/07/18,04:42:20,14,09,1, 11.9,1,1, 17.859, 10484.022, 497.095, 52718.578 23/07/18,04:42:20,15,09,1, 11.9,1,1, 17.859, 10484.000, 497.103, 52718.583 23/07/18,04:42:20,16,09,1, 11.9,1,1, 17.859, 10484.000, 497.111, 52718.577 23/07/18,04:42:20,17,09,1, 11.9,1,1, 17.859, 10484.016, 497.148, 52718.603 23/07/18,04:42:20,18,09,1, 11.9,1,1, 17.859, 10484.032, 497.136, 52718.548 23/07/18,04:42:20,19,09,1, 11.9,1,1, 17.859, 10484.036, 497.142, 52718.587 23/07/18,04:42:21,00,08,1, 11.9,1,1, 17.862, 10484.035, 497.142, 52718.587 23/07/18,04:42:21,01,08,1, 11.9,1,1, 17.862, 10484.049, 497.136, 52718.580 23/07/18,04:42:21,02,08,1, 11.9,1,1, 17.862, 10484.062, 497.162, 52718.588 23/07/18,04:42:21,03,08,1, 11.9,1,1, 17.862, 10484.028, 497.159, 52718.600 23/07/18,04:42:21,04,08,1, 11.9,1,1, 17.862, 10484.057, 497.156, 52718.570 23/07/18,04:42:21,05,08,1, 11.9,1,1, 17.862, 10484.062, 497.137, 52718.552 23/07/18,04:42:21,06,08,1, 11.9,1,1, 17.862, 10484.053, 497.126, 52718.623 23/07/18,04:42:21,07,08,1, 11.9,1,1, 17.862, 10484.070, 497.136, 52718.601 23/07/18,04:42:21,08,08,1, 11.9,1,1, 17.862, 10484.085, 497.136, 52718.601 23/07/18,04:42:21,09,08,1, 11.9,1,1, 17.862, 10484.089, 497.178, 52718.591 23/07/18,04:42:21,10,08,1, 11.9,1,1, 17.862, 10484.095, 497.166, 52718.599 23/07/18,04:42:21,11,08,1, 11.9,1,1, 17.862, 10484.091, 497.154, 52718.604 23/07/18,04:42:21,12,08,1, 11.9,1,1, 17.862, 10484.116, 497.167, 52718.624 23/07/18,04:42:21,13,08,1, 11.9,1,1, 17.862, 10484.105, 497.153, 52718.605 23/07/18,04:42:21,14,08,1, 11.9,1,1, 17.862, 10484.094, 497.171, 52718.645 23/07/18,04:42:21,15,08,1, 11.9,1,1, 17.862, 10484.121, 497.153, 52718.583 23/07/18,04:42:21,16,08,1, 11.9,1,1, 17.862, 10484.120, 497.142, 52718.603 23/07/18,04:42:21,17,08,1, 11.9,1,1, 17.862, 10484.116, 497.162, 52718.602 23/07/18,04:42:21,18,08,1, 11.9,1,1, 17.862, 10484.129, 497.170, 52718.634 23/07/18,04:42:21,19,08,1, 11.9,1,1, 17.862, 10484.125, 497.147, 52718.596 23/07/18,04:42:22,00,11,1, 11.9,1,1, 17.864, 10484.118, 497.147, 52718.596 23/07/18,04:42:22,01,11,1, 11.9,1,1, 17.864, 10484.171, 497.162, 52718.618 23/07/18,04:42:22,02,11,1, 11.9,1,1, 17.864, 10484.157, 497.187, 52718.662 23/07/18,04:42:22,03,11,1, 11.9,1,1, 17.864, 10484.163, 497.175, 52718.659 23/07/18,04:42:22,04,11,1, 11.9,1,1, 17.864, 10484.156, 497.178, 52718.604 23/07/18,04:42:22,05,11,1, 11.9,1,1, 17.864, 10484.179, 497.173, 52718.657 23/07/18,04:42:22,06,11,1, 11.9,1,1, 17.864, 10484.156, 497.151, 52718.627 23/07/18,04:42:22,07,11,1, 11.9,1,1, 17.864, 10484.160, 497.152, 52718.602 23/07/18,04:42:22,08,11,1, 11.9,1,1, 17.864, 10484.156, 497.173, 52718.622 23/07/18,04:42:22,09,11,1, 11.9,1,1, 17.864, 10484.169, 497.138, 52718.635 23/07/18,04:42:22,10,11,1, 11.9,1,1, 17.864, 10484.171, 497.164, 52718.655 23/07/18,04:42:22,11,11,1, 11.9,1,1, 17.864, 10484.156, 497.160, 52718.642 23/07/18,04:42:22,12,11,1, 11.9,1,1, 17.864, 10484.174, 497.154, 52718.654 23/07/18,04:42:22,13,11,1, 11.9,1,1, 17.864, 10484.173, 497.158, 52718.643 23/07/18,04:42:22,14,11,1, 11.9,1,1, 17.864, 10484.177, 497.165, 52718.632 23/07/18,04:42:22,15,11,1, 11.9,1,1, 17.864, 10484.180, 497.171, 52718.618 23/07/18,04:42:22,16,11,1, 11.9,1,1, 17.864, 10484.214, 497.170, 52718.648 23/07/18,04:42:22,17,11,1, 11.9,1,1, 17.864, 10484.188, 497.171, 52718.675 23/07/18,04:42:22,18,11,1, 11.9,1,1, 17.864, 10484.176, 497.147, 52718.638 23/07/18,04:42:22,19,11,1, 11.9,1,1, 17.864, 10484.196, 497.153, 52718.657 23/07/18,04:42:23,00,09,1, 11.9,1,1, 17.864, 10484.194, 497.153, 52718.657 23/07/18,04:42:23,01,09,1, 11.9,1,1, 17.864, 10484.182, 497.159, 52718.661 23/07/18,04:42:23,02,09,1, 11.9,1,1, 17.864, 10484.174, 497.158, 52718.677 23/07/18,04:42:23,03,09,1, 11.9,1,1, 17.864, 10484.164, 497.142, 52718.650 23/07/18,04:42:23,04,09,1, 11.9,1,1, 17.864, 10484.166, 497.161, 52718.619 23/07/18,04:42:23,05,09,1, 11.9,1,1, 17.864, 10484.197, 497.163, 52718.672 23/07/18,04:42:23,06,09,1, 11.9,1,1, 17.864, 10484.200, 497.158, 52718.665 23/07/18,04:42:23,07,09,1, 11.9,1,1, 17.864, 10484.187, 497.166, 52718.630 23/07/18,04:42:23,08,09,1, 11.9,1,1, 17.864, 10484.173, 497.151, 52718.637 23/07/18,04:42:23,09,09,1, 11.9,1,1, 17.864, 10484.183, 497.164, 52718.635 23/07/18,04:42:23,10,09,1, 11.9,1,1, 17.864, 10484.173, 497.163, 52718.669 23/07/18,04:42:23,11,09,1, 11.9,1,1, 17.864, 10484.172, 497.182, 52718.651 23/07/18,04:42:23,12,09,1, 11.9,1,1, 17.864, 10484.198, 497.170, 52718.688 23/07/18,04:42:23,13,09,1, 11.9,1,1, 17.864, 10484.170, 497.166, 52718.684 23/07/18,04:42:23,14,09,1, 11.9,1,1, 17.864, 10484.172, 497.147, 52718.676 23/07/18,04:42:23,15,09,1, 11.9,1,1, 17.864, 10484.175, 497.144, 52718.673 23/07/18,04:42:23,16,09,1, 11.9,1,1, 17.864, 10484.177, 497.151, 52718.656 23/07/18,04:42:23,17,09,1, 11.9,1,1, 17.864, 10484.164, 497.143, 52718.657 23/07/18,04:42:23,18,09,1, 11.9,1,1, 17.864, 10484.167, 497.158, 52718.679 23/07/18,04:42:23,19,09,1, 11.9,1,1, 17.864, 10484.151, 497.169, 52718.646 23/07/18,04:42:24,00,10,1, 11.8,1,1, 17.860, 10484.143, 497.169, 52718.646 23/07/18,04:42:24,01,10,1, 11.8,1,1, 17.860, 10484.166, 497.160, 52718.671 23/07/18,04:42:24,02,10,1, 11.8,1,1, 17.860, 10484.171, 497.153, 52718.676 23/07/18,04:42:24,03,10,1, 11.8,1,1, 17.860, 10484.141, 497.160, 52718.637 23/07/18,04:42:24,04,10,1, 11.8,1,1, 17.860, 10484.157, 497.145, 52718.676 23/07/18,04:42:24,05,10,1, 11.8,1,1, 17.860, 10484.178, 497.156, 52718.682 23/07/18,04:42:24,06,10,1, 11.8,1,1, 17.860, 10484.145, 497.148, 52718.696 23/07/18,04:42:24,07,10,1, 11.8,1,1, 17.860, 10484.147, 497.144, 52718.674 23/07/18,04:42:24,08,10,1, 11.8,1,1, 17.860, 10484.181, 497.146, 52718.683 23/07/18,04:42:24,09,10,1, 11.8,1,1, 17.860, 10484.167, 497.125, 52718.667 23/07/18,04:42:24,10,10,1, 11.8,1,1, 17.860, 10484.157, 497.134, 52718.662 23/07/18,04:42:24,11,10,1, 11.8,1,1, 17.860, 10484.163, 497.142, 52718.649 23/07/18,04:42:24,12,10,1, 11.8,1,1, 17.860, 10484.132, 497.149, 52718.657 23/07/18,04:42:24,13,10,1, 11.8,1,1, 17.860, 10484.161, 497.132, 52718.654 23/07/18,04:42:24,14,10,1, 11.8,1,1, 17.860, 10484.173, 497.121, 52718.630 23/07/18,04:42:24,15,10,1, 11.8,1,1, 17.860, 10484.183, 497.154, 52718.647 23/07/18,04:42:24,16,10,1, 11.8,1,1, 17.860, 10484.193, 497.125, 52718.650 23/07/18,04:42:24,17,10,1, 11.8,1,1, 17.860, 10484.191, 497.112, 52718.640 23/07/18,04:42:24,18,10,1, 11.8,1,1, 17.860, 10484.182, 497.146, 52718.649 23/07/18,04:42:24,19,10,1, 11.8,1,1, 17.860, 10484.173, 497.148, 52718.631 23/07/18,04:42:25,00,09,1, 11.9,1,1, 17.860, 10484.169, 497.148, 52718.631 23/07/18,04:42:25,01,09,1, 11.9,1,1, 17.860, 10484.186, 497.151, 52718.659 23/07/18,04:42:25,02,09,1, 11.9,1,1, 17.860, 10484.179, 497.125, 52718.642 23/07/18,04:42:25,03,09,1, 11.9,1,1, 17.860, 10484.187, 497.123, 52718.661 23/07/18,04:42:25,04,09,1, 11.9,1,1, 17.860, 10484.190, 497.122, 52718.662 23/07/18,04:42:25,05,09,1, 11.9,1,1, 17.860, 10484.203, 497.135, 52718.642 23/07/18,04:42:25,06,09,1, 11.9,1,1, 17.860, 10484.209, 497.119, 52718.636 23/07/18,04:42:25,07,09,1, 11.9,1,1, 17.860, 10484.183, 497.108, 52718.639 23/07/18,04:42:25,08,09,1, 11.9,1,1, 17.860, 10484.182, 497.112, 52718.630 23/07/18,04:42:25,09,09,1, 11.9,1,1, 17.860, 10484.171, 497.108, 52718.591 23/07/18,04:42:25,10,09,1, 11.9,1,1, 17.860, 10484.209, 497.114, 52718.615 23/07/18,04:42:25,11,09,1, 11.9,1,1, 17.860, 10484.201, 497.131, 52718.647 23/07/18,04:42:25,12,09,1, 11.9,1,1, 17.860, 10484.208, 497.101, 52718.606 23/07/18,04:42:25,13,09,1, 11.9,1,1, 17.860, 10484.216, 497.099, 52718.614 23/07/18,04:42:25,14,09,1, 11.9,1,1, 17.860, 10484.208, 497.127, 52718.604 23/07/18,04:42:25,15,09,1, 11.9,1,1, 17.860, 10484.229, 497.133, 52718.600 23/07/18,04:42:25,16,09,1, 11.9,1,1, 17.860, 10484.226, 497.124, 52718.618 23/07/18,04:42:25,17,09,1, 11.9,1,1, 17.860, 10484.218, 497.127, 52718.604 23/07/18,04:42:25,18,09,1, 11.9,1,1, 17.860, 10484.226, 497.135, 52718.612 23/07/18,04:42:25,19,09,1, 11.9,1,1, 17.860, 10484.232, 497.106, 52718.647 23/07/18,04:42:26,00,10,1, 11.8,1,1, 17.857, 10484.227, 497.106, 52718.647 23/07/18,04:42:26,01,10,1, 11.8,1,1, 17.857, 10484.225, 497.117, 52718.637 23/07/18,04:42:26,02,10,1, 11.8,1,1, 17.857, 10484.254, 497.108, 52718.591 23/07/18,04:42:26,03,10,1, 11.8,1,1, 17.857, 10484.228, 497.109, 52718.597 23/07/18,04:42:26,04,10,1, 11.8,1,1, 17.857, 10484.255, 497.078, 52718.581 23/07/18,04:42:26,05,10,1, 11.8,1,1, 17.857, 10484.254, 497.067, 52718.608 23/07/18,04:42:26,06,10,1, 11.8,1,1, 17.857, 10484.235, 497.078, 52718.597 23/07/18,04:42:26,07,10,1, 11.8,1,1, 17.857, 10484.226, 497.074, 52718.603 23/07/18,04:42:26,08,10,1, 11.8,1,1, 17.857, 10484.238, 497.080, 52718.601 23/07/18,04:42:26,09,10,1, 11.8,1,1, 17.857, 10484.253, 497.065, 52718.602 23/07/18,04:42:26,10,10,1, 11.8,1,1, 17.857, 10484.281, 497.069, 52718.616 23/07/18,04:42:26,11,10,1, 11.8,1,1, 17.857, 10484.266, 497.093, 52718.633 23/07/18,04:42:26,12,10,1, 11.8,1,1, 17.857, 10484.260, 497.061, 52718.611 23/07/18,04:42:26,13,10,1, 11.8,1,1, 17.857, 10484.277, 497.054, 52718.582 23/07/18,04:42:26,14,10,1, 11.8,1,1, 17.857, 10484.283, 497.047, 52718.584 23/07/18,04:42:26,15,10,1, 11.8,1,1, 17.857, 10484.275, 497.064, 52718.610 23/07/18,04:42:26,16,10,1, 11.8,1,1, 17.857, 10484.292, 497.046, 52718.604 23/07/18,04:42:26,17,10,1, 11.8,1,1, 17.857, 10484.263, 497.066, 52718.578 23/07/18,04:42:26,18,10,1, 11.8,1,1, 17.857, 10484.289, 497.076, 52718.623 23/07/18,04:42:26,19,10,1, 11.8,1,1, 17.857, 10484.287, 497.049, 52718.617 23/07/18,04:42:27,00,10,1, 11.9,1,1, 17.862, 10484.285, 497.049, 52718.617 23/07/18,04:42:27,01,10,1, 11.9,1,1, 17.862, 10484.257, 497.027, 52718.580 23/07/18,04:42:27,02,10,1, 11.9,1,1, 17.862, 10484.278, 497.030, 52718.566 23/07/18,04:42:27,03,10,1, 11.9,1,1, 17.862, 10484.282, 497.018, 52718.619 23/07/18,04:42:27,04,10,1, 11.9,1,1, 17.862, 10484.276, 497.011, 52718.584 23/07/18,04:42:27,05,10,1, 11.9,1,1, 17.862, 10484.276, 497.008, 52718.606 23/07/18,04:42:27,06,10,1, 11.9,1,1, 17.862, 10484.293, 496.986, 52718.590 23/07/18,04:42:27,07,10,1, 11.9,1,1, 17.862, 10484.280, 497.000, 52718.570 23/07/18,04:42:27,08,10,1, 11.9,1,1, 17.862, 10484.278, 496.987, 52718.580 23/07/18,04:42:27,09,10,1, 11.9,1,1, 17.862, 10484.277, 496.979, 52718.563 23/07/18,04:42:27,10,10,1, 11.9,1,1, 17.862, 10484.293, 496.987, 52718.570 23/07/18,04:42:27,11,10,1, 11.9,1,1, 17.862, 10484.295, 496.980, 52718.612 23/07/18,04:42:27,12,10,1, 11.9,1,1, 17.862, 10484.299, 496.977, 52718.555 23/07/18,04:42:27,13,10,1, 11.9,1,1, 17.862, 10484.310, 496.959, 52718.597 23/07/18,04:42:27,14,10,1, 11.9,1,1, 17.862, 10484.272, 496.960, 52718.567 23/07/18,04:42:27,15,10,1, 11.9,1,1, 17.862, 10484.295, 496.960, 52718.554 23/07/18,04:42:27,16,10,1, 11.9,1,1, 17.862, 10484.303, 496.941, 52718.584 23/07/18,04:42:27,17,10,1, 11.9,1,1, 17.862, 10484.313, 496.941, 52718.579 23/07/18,04:42:27,18,10,1, 11.9,1,1, 17.862, 10484.274, 496.925, 52718.569 23/07/18,04:42:27,19,10,1, 11.9,1,1, 17.862, 10484.283, 496.923, 52718.560 23/07/18,04:42:28,00,11,1, 11.9,1,1, 17.857, 10484.277, 496.923, 52718.560 23/07/18,04:42:28,01,11,1, 11.9,1,1, 17.857, 10484.296, 496.926, 52718.445 23/07/18,04:42:28,02,11,1, 11.9,1,1, 17.857, 10484.300, 496.889, 52718.512 23/07/18,04:42:28,03,11,1, 11.9,1,1, 17.857, 10484.294, 496.879, 52718.517 23/07/18,04:42:28,04,11,1, 11.9,1,1, 17.857, 10484.299, 496.898, 52718.485 23/07/18,04:42:28,05,11,1, 11.9,1,1, 17.857, 10484.293, 496.880, 52718.522 23/07/18,04:42:28,06,11,1, 11.9,1,1, 17.857, 10484.257, 496.856, 52718.502 23/07/18,04:42:28,07,11,1, 11.9,1,1, 17.857, 10484.297, 496.839, 52718.533 23/07/18,04:42:28,08,11,1, 11.9,1,1, 17.857, 10484.272, 496.854, 52718.543 23/07/18,04:42:28,09,11,1, 11.9,1,1, 17.857, 10484.263, 496.843, 52718.509 23/07/18,04:42:28,10,11,1, 11.9,1,1, 17.857, 10484.256, 496.822, 52718.524 23/07/18,04:42:28,11,11,1, 11.9,1,1, 17.857, 10484.259, 496.792, 52718.489 23/07/18,04:42:28,12,11,1, 11.9,1,1, 17.857, 10484.254, 496.798, 52718.486 23/07/18,04:42:28,13,11,1, 11.9,1,1, 17.857, 10484.258, 496.800, 52718.487 23/07/18,04:42:28,14,11,1, 11.9,1,1, 17.857, 10484.294, 496.811, 52718.510 23/07/18,04:42:28,15,11,1, 11.9,1,1, 17.857, 10484.267, 496.785, 52718.513 23/07/18,04:42:28,16,11,1, 11.9,1,1, 17.857, 10484.265, 496.783, 52718.490 23/07/18,04:42:28,17,11,1, 11.9,1,1, 17.857, 10484.248, 496.791, 52718.480 23/07/18,04:42:28,18,11,1, 11.9,1,1, 17.857, 10484.266, 496.759, 52718.470 23/07/18,04:42:28,19,11,1, 11.9,1,1, 17.857, 10484.257, 496.751, 52718.475 23/07/18,04:42:29,00,09,1, 11.9,1,1, 17.859, 10484.252, 496.751, 52718.475 23/07/18,04:42:29,01,09,1, 11.9,1,1, 17.859, 10484.231, 496.730, 52718.518 23/07/18,04:42:29,02,09,1, 11.9,1,1, 17.859, 10484.229, 496.741, 52718.482 23/07/18,04:42:29,03,09,1, 11.9,1,1, 17.859, 10484.224, 496.711, 52718.491 23/07/18,04:42:29,04,09,1, 11.9,1,1, 17.859, 10484.228, 496.714, 52718.495 23/07/18,04:42:29,05,09,1, 11.9,1,1, 17.859, 10484.242, 496.696, 52718.527 23/07/18,04:42:29,06,09,1, 11.9,1,1, 17.859, 10484.198, 496.673, 52718.465 23/07/18,04:42:29,07,09,1, 11.9,1,1, 17.859, 10484.228, 496.664, 52718.481 23/07/18,04:42:29,08,09,1, 11.9,1,1, 17.859, 10484.203, 496.671, 52718.474 23/07/18,04:42:29,09,09,1, 11.9,1,1, 17.859, 10484.209, 496.666, 52718.484 23/07/18,04:42:29,10,09,1, 11.9,1,1, 17.859, 10484.193, 496.653, 52718.495 23/07/18,04:42:29,11,09,1, 11.9,1,1, 17.859, 10484.197, 496.627, 52718.489 23/07/18,04:42:29,12,09,1, 11.9,1,1, 17.859, 10484.200, 496.638, 52718.476 23/07/18,04:42:29,13,09,1, 11.9,1,1, 17.859, 10484.168, 496.631, 52718.486 23/07/18,04:42:29,14,09,1, 11.9,1,1, 17.859, 10484.203, 496.626, 52718.483 23/07/18,04:42:29,15,09,1, 11.9,1,1, 17.859, 10484.177, 496.609, 52718.497 23/07/18,04:42:29,16,09,1, 11.9,1,1, 17.859, 10484.163, 496.586, 52718.481 23/07/18,04:42:29,17,09,1, 11.9,1,1, 17.859, 10484.173, 496.569, 52718.487 23/07/18,04:42:29,18,09,1, 11.9,1,1, 17.859, 10484.172, 496.597, 52718.503 23/07/18,04:42:29,19,09,1, 11.9,1,1, 17.859, 10484.169, 496.561, 52718.511 23/07/18,04:42:30,00,09,1, 11.9,1,1, 17.858, 10484.169, 496.561, 52718.511 23/07/18,04:42:30,01,09,1, 11.9,1,1, 17.858, 10484.152, 496.530, 52718.451 23/07/18,04:42:30,02,09,1, 11.9,1,1, 17.858, 10484.162, 496.520, 52718.505 23/07/18,04:42:30,03,09,1, 11.9,1,1, 17.858, 10484.153, 496.544, 52718.472 23/07/18,04:42:30,04,09,1, 11.9,1,1, 17.858, 10484.168, 496.525, 52718.508 23/07/18,04:42:30,05,09,1, 11.9,1,1, 17.858, 10484.157, 496.513, 52718.413 23/07/18,04:42:30,06,09,1, 11.9,1,1, 17.858, 10484.148, 496.502, 52718.470 23/07/18,04:42:30,07,09,1, 11.9,1,1, 17.858, 10484.139, 496.527, 52718.488 23/07/18,04:42:30,08,09,1, 11.9,1,1, 17.858, 10484.171, 496.485, 52718.455 23/07/18,04:42:30,09,09,1, 11.9,1,1, 17.858, 10484.159, 496.455, 52718.466 23/07/18,04:42:30,10,09,1, 11.9,1,1, 17.858, 10484.131, 496.433, 52718.472 23/07/18,04:42:30,11,09,1, 11.9,1,1, 17.858, 10484.122, 496.454, 52718.482 23/07/18,04:42:30,12,09,1, 11.9,1,1, 17.858, 10484.141, 496.438, 52718.510 23/07/18,04:42:30,13,09,1, 11.9,1,1, 17.858, 10484.139, 496.438, 52718.482 23/07/18,04:42:30,14,09,1, 11.9,1,1, 17.858, 10484.140, 496.435, 52718.459 23/07/18,04:42:30,15,09,1, 11.9,1,1, 17.858, 10484.132, 496.420, 52718.470 23/07/18,04:42:30,16,09,1, 11.9,1,1, 17.858, 10484.180, 496.443, 52718.476 23/07/18,04:42:30,17,09,1, 11.9,1,1, 17.858, 10484.127, 496.420, 52718.475 23/07/18,04:42:30,18,09,1, 11.9,1,1, 17.858, 10484.146, 496.416, 52718.454 23/07/18,04:42:30,19,09,1, 11.9,1,1, 17.858, 10484.131, 496.410, 52718.462 23/07/18,04:42:31,00,09,1, 11.9,1,1, 17.859, 10484.127, 496.410, 52718.462 23/07/18,04:42:31,01,09,1, 11.9,1,1, 17.859, 10484.165, 496.405, 52718.458 23/07/18,04:42:31,02,09,1, 11.9,1,1, 17.859, 10484.161, 496.363, 52718.471 23/07/18,04:42:31,03,09,1, 11.9,1,1, 17.859, 10484.146, 496.377, 52718.435 23/07/18,04:42:31,04,09,1, 11.9,1,1, 17.859, 10484.179, 496.381, 52718.458 23/07/18,04:42:31,05,09,1, 11.9,1,1, 17.859, 10484.148, 496.345, 52718.441 23/07/18,04:42:31,06,09,1, 11.9,1,1, 17.859, 10484.152, 496.354, 52718.440 23/07/18,04:42:31,07,09,1, 11.9,1,1, 17.859, 10484.146, 496.338, 52718.445 23/07/18,04:42:31,08,09,1, 11.9,1,1, 17.859, 10484.158, 496.328, 52718.464 23/07/18,04:42:31,09,09,1, 11.9,1,1, 17.859, 10484.154, 496.324, 52718.462 23/07/18,04:42:31,10,09,1, 11.9,1,1, 17.859, 10484.180, 496.331, 52718.436 23/07/18,04:42:31,11,09,1, 11.9,1,1, 17.859, 10484.177, 496.318, 52718.439 23/07/18,04:42:31,12,09,1, 11.9,1,1, 17.859, 10484.154, 496.296, 52718.443 23/07/18,04:42:31,13,09,1, 11.9,1,1, 17.859, 10484.165, 496.304, 52718.431 23/07/18,04:42:31,14,09,1, 11.9,1,1, 17.859, 10484.184, 496.294, 52718.443 23/07/18,04:42:31,15,09,1, 11.9,1,1, 17.859, 10484.178, 496.298, 52718.468 23/07/18,04:42:31,16,09,1, 11.9,1,1, 17.859, 10484.195, 496.290, 52718.475 23/07/18,04:42:31,17,09,1, 11.9,1,1, 17.859, 10484.168, 496.288, 52718.450 23/07/18,04:42:31,18,09,1, 11.9,1,1, 17.859, 10484.172, 496.270, 52718.437 23/07/18,04:42:31,19,09,1, 11.9,1,1, 17.859, 10484.176, 496.255, 52718.444 23/07/18,04:42:32,00,09,1, 11.9,1,1, 17.857, 10484.169, 496.255, 52718.444 23/07/18,04:42:32,01,09,1, 11.9,1,1, 17.857, 10484.177, 496.255, 52718.461 23/07/18,04:42:32,02,09,1, 11.9,1,1, 17.857, 10484.172, 496.217, 52718.495 23/07/18,04:42:32,03,09,1, 11.9,1,1, 17.857, 10484.188, 496.236, 52718.459 23/07/18,04:42:32,04,09,1, 11.9,1,1, 17.857, 10484.204, 496.257, 52718.476 23/07/18,04:42:32,05,09,1, 11.9,1,1, 17.857, 10484.211, 496.230, 52718.470 23/07/18,04:42:32,06,09,1, 11.9,1,1, 17.857, 10484.212, 496.223, 52718.466 23/07/18,04:42:32,07,09,1, 11.9,1,1, 17.857, 10484.207, 496.218, 52718.521 23/07/18,04:42:32,08,09,1, 11.9,1,1, 17.857, 10484.220, 496.227, 52718.486 23/07/18,04:42:32,09,09,1, 11.9,1,1, 17.857, 10484.209, 496.206, 52718.469 23/07/18,04:42:32,10,09,1, 11.9,1,1, 17.857, 10484.233, 496.210, 52718.504 23/07/18,04:42:32,11,09,1, 11.9,1,1, 17.857, 10484.205, 496.208, 52718.499 23/07/18,04:42:32,12,09,1, 11.9,1,1, 17.857, 10484.215, 496.213, 52718.522 23/07/18,04:42:32,13,09,1, 11.9,1,1, 17.857, 10484.237, 496.193, 52718.496 23/07/18,04:42:32,14,09,1, 11.9,1,1, 17.857, 10484.261, 496.225, 52718.474 23/07/18,04:42:32,15,09,1, 11.9,1,1, 17.857, 10484.238, 496.206, 52718.485 23/07/18,04:42:32,16,09,1, 11.9,1,1, 17.857, 10484.250, 496.201, 52718.494 23/07/18,04:42:32,17,09,1, 11.9,1,1, 17.857, 10484.264, 496.205, 52718.494 23/07/18,04:42:32,18,09,1, 11.9,1,1, 17.857, 10484.266, 496.208, 52718.509 23/07/18,04:42:32,19,09,1, 11.9,1,1, 17.857, 10484.263, 496.208, 52718.502 23/07/18,04:42:33,00,09,1, 11.9,1,1, 17.860, 10484.260, 496.208, 52718.502 23/07/18,04:42:33,01,09,1, 11.9,1,1, 17.860, 10484.237, 496.183, 52718.509 23/07/18,04:42:33,02,09,1, 11.9,1,1, 17.860, 10484.271, 496.171, 52718.520 23/07/18,04:42:33,03,09,1, 11.9,1,1, 17.860, 10484.265, 496.199, 52718.546 23/07/18,04:42:33,04,09,1, 11.9,1,1, 17.860, 10484.282, 496.184, 52718.543 23/07/18,04:42:33,05,09,1, 11.9,1,1, 17.860, 10484.317, 496.193, 52718.523 23/07/18,04:42:33,06,09,1, 11.9,1,1, 17.860, 10484.284, 496.169, 52718.535 23/07/18,04:42:33,07,09,1, 11.9,1,1, 17.860, 10484.288, 496.170, 52718.507 23/07/18,04:42:33,08,09,1, 11.9,1,1, 17.860, 10484.290, 496.168, 52718.538 23/07/18,04:42:33,09,09,1, 11.9,1,1, 17.860, 10484.291, 496.153, 52718.513 23/07/18,04:42:33,10,09,1, 11.9,1,1, 17.860, 10484.305, 496.152, 52718.518 23/07/18,04:42:33,11,09,1, 11.9,1,1, 17.860, 10484.298, 496.133, 52718.530 23/07/18,04:42:33,12,09,1, 11.9,1,1, 17.860, 10484.329, 496.135, 52718.514 23/07/18,04:42:33,13,09,1, 11.9,1,1, 17.860, 10484.325, 496.136, 52718.532 23/07/18,04:42:33,14,09,1, 11.9,1,1, 17.860, 10484.331, 496.132, 52718.544 23/07/18,04:42:33,15,09,1, 11.9,1,1, 17.860, 10484.341, 496.140, 52718.522 23/07/18,04:42:33,16,09,1, 11.9,1,1, 17.860, 10484.332, 496.135, 52718.551 23/07/18,04:42:33,17,09,1, 11.9,1,1, 17.860, 10484.360, 496.118, 52718.551 23/07/18,04:42:33,18,09,1, 11.9,1,1, 17.860, 10484.339, 496.111, 52718.567 23/07/18,04:42:33,19,09,1, 11.9,1,1, 17.860, 10484.338, 496.099, 52718.575 23/07/18,04:42:34,00,09,1, 11.7,1,1, 17.862, 10484.335, 496.099, 52718.575 23/07/18,04:42:34,01,09,1, 11.7,1,1, 17.862, 10484.371, 496.099, 52718.506 23/07/18,04:42:34,02,09,1, 11.7,1,1, 17.862, 10484.391, 496.115, 52718.537 23/07/18,04:42:34,03,09,1, 11.7,1,1, 17.862, 10484.385, 496.092, 52718.565 23/07/18,04:42:34,04,09,1, 11.7,1,1, 17.862, 10484.392, 496.114, 52718.588 23/07/18,04:42:34,05,09,1, 11.7,1,1, 17.862, 10484.391, 496.077, 52718.541 23/07/18,04:42:34,06,09,1, 11.7,1,1, 17.862, 10484.394, 496.059, 52718.547 23/07/18,04:42:34,07,09,1, 11.7,1,1, 17.862, 10484.391, 496.077, 52718.557 23/07/18,04:42:34,08,09,1, 11.7,1,1, 17.862, 10484.414, 496.095, 52718.566 23/07/18,04:42:34,09,09,1, 11.7,1,1, 17.862, 10484.428, 496.074, 52718.522 23/07/18,04:42:34,10,09,1, 11.7,1,1, 17.862, 10484.407, 496.059, 52718.549 23/07/18,04:42:34,11,09,1, 11.7,1,1, 17.862, 10484.446, 496.062, 52718.574 23/07/18,04:42:34,12,09,1, 11.7,1,1, 17.862, 10484.420, 496.051, 52718.571 23/07/18,04:42:34,13,09,1, 11.7,1,1, 17.862, 10484.458, 496.078, 52718.566 23/07/18,04:42:34,14,09,1, 11.7,1,1, 17.862, 10484.455, 496.050, 52718.553 23/07/18,04:42:34,15,09,1, 11.7,1,1, 17.862, 10484.464, 496.065, 52718.569 23/07/18,04:42:34,16,09,1, 11.7,1,1, 17.862, 10484.477, 496.030, 52718.591 23/07/18,04:42:34,17,09,1, 11.7,1,1, 17.862, 10484.475, 496.049, 52718.609 23/07/18,04:42:34,18,09,1, 11.7,1,1, 17.862, 10484.458, 496.018, 52718.583 23/07/18,04:42:34,19,09,1, 11.7,1,1, 17.862, 10484.466, 496.035, 52718.562 23/07/18,04:42:35,00,10,1, 11.9,1,1, 17.857, 10484.461, 496.035, 52718.562 23/07/18,04:42:35,01,10,1, 11.9,1,1, 17.857, 10484.491, 496.018, 52718.597 23/07/18,04:42:35,02,10,1, 11.9,1,1, 17.857, 10484.496, 496.025, 52718.561 23/07/18,04:42:35,03,10,1, 11.9,1,1, 17.857, 10484.506, 496.002, 52718.589 23/07/18,04:42:35,04,10,1, 11.9,1,1, 17.857, 10484.508, 496.021, 52718.587 23/07/18,04:42:35,05,10,1, 11.9,1,1, 17.857, 10484.492, 496.006, 52718.611 23/07/18,04:42:35,06,10,1, 11.9,1,1, 17.857, 10484.526, 496.002, 52718.625 23/07/18,04:42:35,07,10,1, 11.9,1,1, 17.857, 10484.535, 496.007, 52718.589 23/07/18,04:42:35,08,10,1, 11.9,1,1, 17.857, 10484.545, 496.009, 52718.611 23/07/18,04:42:35,09,10,1, 11.9,1,1, 17.857, 10484.565, 496.010, 52718.598 23/07/18,04:42:35,10,10,1, 11.9,1,1, 17.857, 10484.562, 496.007, 52718.620 23/07/18,04:42:35,11,10,1, 11.9,1,1, 17.857, 10484.581, 495.979, 52718.563 23/07/18,04:42:35,12,10,1, 11.9,1,1, 17.857, 10484.562, 495.984, 52718.590 23/07/18,04:42:35,13,10,1, 11.9,1,1, 17.857, 10484.606, 495.969, 52718.456 23/07/18,04:42:35,14,10,1, 11.9,1,1, 17.857, 10484.555, 495.977, 52718.597 23/07/18,04:42:35,15,10,1, 11.9,1,1, 17.857, 10484.549, 495.953, 52718.612 23/07/18,04:42:35,16,10,1, 11.9,1,1, 17.857, 10484.557, 495.972, 52718.607 23/07/18,04:42:35,17,10,1, 11.9,1,1, 17.857, 10484.580, 495.963, 52718.639 23/07/18,04:42:35,18,10,1, 11.9,1,1, 17.857, 10484.597, 495.972, 52718.584 23/07/18,04:42:35,19,10,1, 11.9,1,1, 17.857, 10484.571, 495.974, 52718.645 23/07/18,04:42:36,00,10,1, 11.8,1,1, 17.860, 10484.569, 495.974, 52718.645 23/07/18,04:42:36,01,10,1, 11.8,1,1, 17.860, 10484.578, 495.950, 52718.647 23/07/18,04:42:36,02,10,1, 11.8,1,1, 17.860, 10484.581, 495.955, 52718.648 23/07/18,04:42:36,03,10,1, 11.8,1,1, 17.860, 10484.593, 495.945, 52718.626 23/07/18,04:42:36,04,10,1, 11.8,1,1, 17.860, 10484.603, 495.930, 52718.644 23/07/18,04:42:36,05,10,1, 11.8,1,1, 17.860, 10484.616, 495.937, 52718.632 23/07/18,04:42:36,06,10,1, 11.8,1,1, 17.860, 10484.625, 495.943, 52718.607 23/07/18,04:42:36,07,10,1, 11.8,1,1, 17.860, 10484.611, 495.953, 52718.652 23/07/18,04:42:36,08,10,1, 11.8,1,1, 17.860, 10484.620, 495.932, 52718.640 23/07/18,04:42:36,09,10,1, 11.8,1,1, 17.860, 10484.634, 495.955, 52718.665 23/07/18,04:42:36,10,10,1, 11.8,1,1, 17.860, 10484.597, 495.964, 52718.588 23/07/18,04:42:36,11,10,1, 11.8,1,1, 17.860, 10484.620, 495.949, 52718.618 23/07/18,04:42:36,12,10,1, 11.8,1,1, 17.860, 10484.649, 495.954, 52718.631 23/07/18,04:42:36,13,10,1, 11.8,1,1, 17.860, 10484.668, 495.956, 52718.615 23/07/18,04:42:36,14,10,1, 11.8,1,1, 17.860, 10484.630, 495.955, 52718.656 23/07/18,04:42:36,15,10,1, 11.8,1,1, 17.860, 10484.636, 495.943, 52718.613 23/07/18,04:42:36,16,10,1, 11.8,1,1, 17.860, 10484.658, 495.959, 52718.633 23/07/18,04:42:36,17,10,1, 11.8,1,1, 17.860, 10484.664, 495.932, 52718.650 23/07/18,04:42:36,18,10,1, 11.8,1,1, 17.860, 10484.649, 495.932, 52718.664 23/07/18,04:42:36,19,10,1, 11.8,1,1, 17.860, 10484.703, 495.953, 52718.708 23/07/18,04:42:37,00,10,1, 11.9,1,1, 17.860, 10484.703, 495.953, 52718.708 23/07/18,04:42:37,01,10,1, 11.9,1,1, 17.860, 10484.692, 495.956, 52718.677 23/07/18,04:42:37,02,10,1, 11.9,1,1, 17.860, 10484.695, 495.985, 52718.702 23/07/18,04:42:37,03,10,1, 11.9,1,1, 17.860, 10484.707, 495.968, 52718.736 23/07/18,04:42:37,04,10,1, 11.9,1,1, 17.860, 10484.688, 495.968, 52718.716 23/07/18,04:42:37,05,10,1, 11.9,1,1, 17.860, 10484.684, 495.969, 52718.727 23/07/18,04:42:37,06,10,1, 11.9,1,1, 17.860, 10484.674, 495.965, 52718.703 23/07/18,04:42:37,07,10,1, 11.9,1,1, 17.860, 10484.690, 495.954, 52718.744 23/07/18,04:42:37,08,10,1, 11.9,1,1, 17.860, 10484.695, 495.969, 52718.698 23/07/18,04:42:37,09,10,1, 11.9,1,1, 17.860, 10484.696, 495.980, 52718.740 23/07/18,04:42:37,10,10,1, 11.9,1,1, 17.860, 10484.712, 495.990, 52718.728 23/07/18,04:42:37,11,10,1, 11.9,1,1, 17.860, 10484.717, 495.987, 52718.696 23/07/18,04:42:37,12,10,1, 11.9,1,1, 17.860, 10484.704, 495.999, 52718.730 23/07/18,04:42:37,13,10,1, 11.9,1,1, 17.860, 10484.712, 496.010, 52718.741 23/07/18,04:42:37,14,10,1, 11.9,1,1, 17.860, 10484.726, 496.010, 52718.758 23/07/18,04:42:37,15,10,1, 11.9,1,1, 17.860, 10484.697, 496.035, 52718.836 23/07/18,04:42:37,16,10,1, 11.9,1,1, 17.860, 10484.727, 496.065, 52718.877 23/07/18,04:42:37,17,10,1, 11.9,1,1, 17.860, 10484.733, 496.022, 52718.747 23/07/18,04:42:37,18,10,1, 11.9,1,1, 17.860, 10484.755, 496.036, 52718.792 23/07/18,04:42:37,19,10,1, 11.9,1,1, 17.860, 10484.756, 496.039, 52718.801 23/07/18,04:42:38,00,10,1, 11.9,1,1, 17.860, 10484.753, 496.039, 52718.801 23/07/18,04:42:38,01,10,1, 11.9,1,1, 17.860, 10484.764, 496.075, 52718.806 23/07/18,04:42:38,02,10,1, 11.9,1,1, 17.860, 10484.781, 496.083, 52718.804 23/07/18,04:42:38,03,10,1, 11.9,1,1, 17.860, 10484.785, 496.076, 52718.815 23/07/18,04:42:38,04,10,1, 11.9,1,1, 17.860, 10484.788, 496.080, 52718.804 23/07/18,04:42:38,05,10,1, 11.9,1,1, 17.860, 10484.790, 496.083, 52718.840 23/07/18,04:42:38,06,10,1, 11.9,1,1, 17.860, 10484.777, 496.102, 52718.835 23/07/18,04:42:38,07,10,1, 11.9,1,1, 17.860, 10484.822, 496.122, 52718.843 23/07/18,04:42:38,08,10,1, 11.9,1,1, 17.860, 10484.833, 496.113, 52718.850 23/07/18,04:42:38,09,10,1, 11.9,1,1, 17.860, 10484.833, 496.110, 52718.895 23/07/18,04:42:38,10,10,1, 11.9,1,1, 17.860, 10484.860, 496.107, 52718.886 23/07/18,04:42:38,11,10,1, 11.9,1,1, 17.860, 10484.855, 496.139, 52718.926 23/07/18,04:42:38,12,10,1, 11.9,1,1, 17.860, 10484.833, 496.129, 52718.857 23/07/18,04:42:38,13,10,1, 11.9,1,1, 17.860, 10484.852, 496.167, 52718.934 23/07/18,04:42:38,14,10,1, 11.9,1,1, 17.860, 10484.873, 496.161, 52718.904 23/07/18,04:42:38,15,10,1, 11.9,1,1, 17.860, 10484.869, 496.179, 52718.911 23/07/18,04:42:38,16,10,1, 11.9,1,1, 17.860, 10484.887, 496.178, 52718.906 23/07/18,04:42:38,17,10,1, 11.9,1,1, 17.860, 10484.855, 496.182, 52718.938 23/07/18,04:42:38,18,10,1, 11.9,1,1, 17.860, 10484.868, 496.189, 52718.919 23/07/18,04:42:38,19,10,1, 11.9,1,1, 17.860, 10484.879, 496.195, 52718.943 23/07/18,04:42:39,00,10,1, 11.9,1,1, 17.858, 10484.878, 496.195, 52718.943 23/07/18,04:42:39,01,10,1, 11.9,1,1, 17.858, 10484.851, 496.201, 52718.928 23/07/18,04:42:39,02,10,1, 11.9,1,1, 17.858, 10484.903, 496.229, 52718.931 23/07/18,04:42:39,03,10,1, 11.9,1,1, 17.858, 10484.928, 496.227, 52718.938 23/07/18,04:42:39,04,10,1, 11.9,1,1, 17.858, 10484.902, 496.217, 52718.950 23/07/18,04:42:39,05,10,1, 11.9,1,1, 17.858, 10484.916, 496.223, 52718.966 23/07/18,04:42:39,06,10,1, 11.9,1,1, 17.858, 10484.928, 496.247, 52718.969 23/07/18,04:42:39,07,10,1, 11.9,1,1, 17.858, 10484.934, 496.236, 52718.924 23/07/18,04:42:39,08,10,1, 11.9,1,1, 17.858, 10484.958, 496.266, 52718.943 23/07/18,04:42:39,09,10,1, 11.9,1,1, 17.858, 10484.969, 496.284, 52718.973 23/07/18,04:42:39,10,10,1, 11.9,1,1, 17.858, 10484.967, 496.257, 52718.988 23/07/18,04:42:39,11,10,1, 11.9,1,1, 17.858, 10484.965, 496.279, 52719.004 23/07/18,04:42:39,12,10,1, 11.9,1,1, 17.858, 10484.993, 496.258, 52718.982 23/07/18,04:42:39,13,10,1, 11.9,1,1, 17.858, 10484.979, 496.286, 52718.973 23/07/18,04:42:39,14,10,1, 11.9,1,1, 17.858, 10485.008, 496.285, 52718.975 23/07/18,04:42:39,15,10,1, 11.9,1,1, 17.858, 10485.027, 496.301, 52719.012 23/07/18,04:42:39,16,10,1, 11.9,1,1, 17.858, 10485.004, 496.300, 52718.979 23/07/18,04:42:39,17,10,1, 11.9,1,1, 17.858, 10485.033, 496.316, 52719.005 23/07/18,04:42:39,18,10,1, 11.9,1,1, 17.858, 10485.050, 496.334, 52719.081 23/07/18,04:42:39,19,10,1, 11.9,1,1, 17.858, 10485.043, 496.325, 52719.006 23/07/18,04:42:40,00,10,1, 11.9,1,1, 17.857, 10485.036, 496.325, 52719.006 23/07/18,04:42:40,01,10,1, 11.9,1,1, 17.857, 10485.089, 496.341, 52719.048 23/07/18,04:42:40,02,10,1, 11.9,1,1, 17.857, 10485.100, 496.327, 52719.043 23/07/18,04:42:40,03,10,1, 11.9,1,1, 17.857, 10485.098, 496.335, 52719.015 23/07/18,04:42:40,04,10,1, 11.9,1,1, 17.857, 10485.088, 496.324, 52719.059 23/07/18,04:42:40,05,10,1, 11.9,1,1, 17.857, 10485.117, 496.348, 52719.015 23/07/18,04:42:40,06,10,1, 11.9,1,1, 17.857, 10485.124, 496.348, 52719.039 23/07/18,04:42:40,07,10,1, 11.9,1,1, 17.857, 10485.123, 496.380, 52719.115 23/07/18,04:42:40,08,10,1, 11.9,1,1, 17.857, 10485.142, 496.357, 52719.034 23/07/18,04:42:40,09,10,1, 11.9,1,1, 17.857, 10485.152, 496.356, 52719.053 23/07/18,04:42:40,10,10,1, 11.9,1,1, 17.857, 10485.151, 496.378, 52719.040 23/07/18,04:42:40,11,10,1, 11.9,1,1, 17.857, 10485.174, 496.374, 52719.054 23/07/18,04:42:40,12,10,1, 11.9,1,1, 17.857, 10485.174, 496.373, 52719.018 23/07/18,04:42:40,13,10,1, 11.9,1,1, 17.857, 10485.177, 496.374, 52719.076 23/07/18,04:42:40,14,10,1, 11.9,1,1, 17.857, 10485.195, 496.375, 52719.064 23/07/18,04:42:40,15,10,1, 11.9,1,1, 17.857, 10485.207, 496.385, 52719.092 23/07/18,04:42:40,16,10,1, 11.9,1,1, 17.857, 10485.200, 496.402, 52719.100 23/07/18,04:42:40,17,10,1, 11.9,1,1, 17.857, 10485.218, 496.386, 52719.074 23/07/18,04:42:40,18,10,1, 11.9,1,1, 17.857, 10485.233, 496.399, 52719.103 23/07/18,04:42:40,19,10,1, 11.9,1,1, 17.857, 10485.235, 496.380, 52719.042 23/07/18,04:42:41,00,11,1, 11.9,1,1, 17.862, 10485.228, 496.380, 52719.042 23/07/18,04:42:41,01,11,1, 11.9,1,1, 17.862, 10485.246, 496.407, 52719.098 23/07/18,04:42:41,02,11,1, 11.9,1,1, 17.862, 10485.265, 496.408, 52719.054 23/07/18,04:42:41,03,11,1, 11.9,1,1, 17.862, 10485.292, 496.410, 52719.131 23/07/18,04:42:41,04,11,1, 11.9,1,1, 17.862, 10485.298, 496.427, 52719.062 23/07/18,04:42:41,05,11,1, 11.9,1,1, 17.862, 10485.303, 496.422, 52719.107 23/07/18,04:42:41,06,11,1, 11.9,1,1, 17.862, 10485.309, 496.438, 52719.109 23/07/18,04:42:41,07,11,1, 11.9,1,1, 17.862, 10485.325, 496.443, 52719.102 23/07/18,04:42:41,08,11,1, 11.9,1,1, 17.862, 10485.311, 496.474, 52719.079 23/07/18,04:42:41,09,11,1, 11.9,1,1, 17.862, 10485.338, 496.465, 52719.125 23/07/18,04:42:41,10,11,1, 11.9,1,1, 17.862, 10485.346, 496.461, 52719.107 23/07/18,04:42:41,11,11,1, 11.9,1,1, 17.862, 10485.369, 496.449, 52719.136 23/07/18,04:42:41,12,11,1, 11.9,1,1, 17.862, 10485.394, 496.488, 52719.108 23/07/18,04:42:41,13,11,1, 11.9,1,1, 17.862, 10485.397, 496.491, 52719.159 23/07/18,04:42:41,14,11,1, 11.9,1,1, 17.862, 10485.400, 496.464, 52719.154 23/07/18,04:42:41,15,11,1, 11.9,1,1, 17.862, 10485.404, 496.500, 52719.152 23/07/18,04:42:41,16,11,1, 11.9,1,1, 17.862, 10485.397, 496.500, 52719.115 23/07/18,04:42:41,17,11,1, 11.9,1,1, 17.862, 10485.430, 496.504, 52719.155 23/07/18,04:42:41,18,11,1, 11.9,1,1, 17.862, 10485.411, 496.503, 52719.153 23/07/18,04:42:41,19,11,1, 11.9,1,1, 17.862, 10485.428, 496.499, 52719.188 23/07/18,04:42:42,00,11,1, 11.9,1,1, 17.860, 10485.420, 496.499, 52719.188 23/07/18,04:42:42,01,11,1, 11.9,1,1, 17.860, 10485.429, 496.495, 52719.175 23/07/18,04:42:42,02,11,1, 11.9,1,1, 17.860, 10485.451, 496.493, 52719.200 23/07/18,04:42:42,03,11,1, 11.9,1,1, 17.860, 10485.473, 496.507, 52719.218 23/07/18,04:42:42,04,11,1, 11.9,1,1, 17.860, 10485.463, 496.524, 52719.164 23/07/18,04:42:42,05,11,1, 11.9,1,1, 17.860, 10485.482, 496.499, 52719.174 23/07/18,04:42:42,06,11,1, 11.9,1,1, 17.860, 10485.504, 496.509, 52719.216 23/07/18,04:42:42,07,11,1, 11.9,1,1, 17.860, 10485.490, 496.529, 52719.223 23/07/18,04:42:42,08,11,1, 11.9,1,1, 17.860, 10485.507, 496.524, 52719.233 23/07/18,04:42:42,09,11,1, 11.9,1,1, 17.860, 10485.497, 496.534, 52719.186 23/07/18,04:42:42,10,11,1, 11.9,1,1, 17.860, 10485.521, 496.521, 52719.213 23/07/18,04:42:42,11,11,1, 11.9,1,1, 17.860, 10485.549, 496.544, 52719.209 23/07/18,04:42:42,12,11,1, 11.9,1,1, 17.860, 10485.534, 496.529, 52719.214 23/07/18,04:42:42,13,11,1, 11.9,1,1, 17.860, 10485.564, 496.548, 52719.207 23/07/18,04:42:42,14,11,1, 11.9,1,1, 17.860, 10485.546, 496.568, 52719.266 23/07/18,04:42:42,15,11,1, 11.9,1,1, 17.860, 10485.570, 496.524, 52719.213 23/07/18,04:42:42,16,11,1, 11.9,1,1, 17.860, 10485.552, 496.531, 52719.197 23/07/18,04:42:42,17,11,1, 11.9,1,1, 17.860, 10485.590, 496.526, 52719.245 23/07/18,04:42:42,18,11,1, 11.9,1,1, 17.860, 10485.587, 496.535, 52719.250 23/07/18,04:42:42,19,11,1, 11.9,1,1, 17.860, 10485.604, 496.539, 52719.238 23/07/18,04:42:43,00,11,1, 11.9,1,1, 17.858, 10485.604, 496.539, 52719.238 23/07/18,04:42:43,01,11,1, 11.9,1,1, 17.858, 10485.611, 496.553, 52719.239 23/07/18,04:42:43,02,11,1, 11.9,1,1, 17.858, 10485.605, 496.573, 52719.238 23/07/18,04:42:43,03,11,1, 11.9,1,1, 17.858, 10485.633, 496.575, 52719.252 23/07/18,04:42:43,04,11,1, 11.9,1,1, 17.858, 10485.656, 496.562, 52719.252 23/07/18,04:42:43,05,11,1, 11.9,1,1, 17.858, 10485.673, 496.575, 52719.253 23/07/18,04:42:43,06,11,1, 11.9,1,1, 17.858, 10485.672, 496.553, 52719.231 23/07/18,04:42:43,07,11,1, 11.9,1,1, 17.858, 10485.656, 496.539, 52719.260 23/07/18,04:42:43,08,11,1, 11.9,1,1, 17.858, 10485.669, 496.573, 52719.238 23/07/18,04:42:43,09,11,1, 11.9,1,1, 17.858, 10485.701, 496.578, 52719.254 23/07/18,04:42:43,10,11,1, 11.9,1,1, 17.858, 10485.699, 496.567, 52719.275 23/07/18,04:42:43,11,11,1, 11.9,1,1, 17.858, 10485.722, 496.588, 52719.287 23/07/18,04:42:43,12,11,1, 11.9,1,1, 17.858, 10485.706, 496.572, 52719.285 23/07/18,04:42:43,13,11,1, 11.9,1,1, 17.858, 10485.709, 496.574, 52719.238 23/07/18,04:42:43,14,11,1, 11.9,1,1, 17.858, 10485.712, 496.592, 52719.282 23/07/18,04:42:43,15,11,1, 11.9,1,1, 17.858, 10485.746, 496.575, 52719.289 23/07/18,04:42:43,16,11,1, 11.9,1,1, 17.858, 10485.739, 496.570, 52719.249 23/07/18,04:42:43,17,11,1, 11.9,1,1, 17.858, 10485.754, 496.607, 52719.293 23/07/18,04:42:43,18,11,1, 11.9,1,1, 17.858, 10485.765, 496.612, 52719.291 23/07/18,04:42:43,19,11,1, 11.9,1,1, 17.858, 10485.768, 496.622, 52719.303 23/07/18,04:42:44,00,11,1, 11.9,1,1, 17.863, 10485.762, 496.622, 52719.303 23/07/18,04:42:44,01,11,1, 11.9,1,1, 17.863, 10485.793, 496.616, 52719.308 23/07/18,04:42:44,02,11,1, 11.9,1,1, 17.863, 10485.821, 496.646, 52719.296 23/07/18,04:42:44,03,11,1, 11.9,1,1, 17.863, 10485.801, 496.667, 52719.288 23/07/18,04:42:44,04,11,1, 11.9,1,1, 17.863, 10485.813, 496.659, 52719.303 23/07/18,04:42:44,05,11,1, 11.9,1,1, 17.863, 10485.789, 496.658, 52719.318 23/07/18,04:42:44,06,11,1, 11.9,1,1, 17.863, 10485.813, 496.657, 52719.298 23/07/18,04:42:44,07,11,1, 11.9,1,1, 17.863, 10485.820, 496.661, 52719.302 23/07/18,04:42:44,08,11,1, 11.9,1,1, 17.863, 10485.833, 496.683, 52719.300 23/07/18,04:42:44,09,11,1, 11.9,1,1, 17.863, 10485.838, 496.669, 52719.301 23/07/18,04:42:44,10,11,1, 11.9,1,1, 17.863, 10485.841, 496.679, 52719.299 23/07/18,04:42:44,11,11,1, 11.9,1,1, 17.863, 10485.882, 496.671, 52719.352 23/07/18,04:42:44,12,11,1, 11.9,1,1, 17.863, 10485.853, 496.694, 52719.349 23/07/18,04:42:44,13,11,1, 11.9,1,1, 17.863, 10485.884, 496.718, 52719.358 23/07/18,04:42:44,14,11,1, 11.9,1,1, 17.863, 10485.879, 496.696, 52719.349 23/07/18,04:42:44,15,11,1, 11.9,1,1, 17.863, 10485.872, 496.695, 52719.317 23/07/18,04:42:44,16,11,1, 11.9,1,1, 17.863, 10485.881, 496.709, 52719.347 23/07/18,04:42:44,17,11,1, 11.9,1,1, 17.863, 10485.884, 496.714, 52719.340 23/07/18,04:42:44,18,11,1, 11.9,1,1, 17.863, 10485.905, 496.711, 52719.364 23/07/18,04:42:44,19,11,1, 11.9,1,1, 17.863, 10485.890, 496.728, 52719.355 23/07/18,04:42:45,00,11,1, 11.9,1,1, 17.859, 10485.888, 496.728, 52719.355 23/07/18,04:42:45,01,11,1, 11.9,1,1, 17.859, 10485.931, 496.718, 52719.342 23/07/18,04:42:45,02,11,1, 11.9,1,1, 17.859, 10485.929, 496.732, 52719.297 23/07/18,04:42:45,03,11,1, 11.9,1,1, 17.859, 10485.948, 496.751, 52719.332 23/07/18,04:42:45,04,11,1, 11.9,1,1, 17.859, 10485.959, 496.736, 52719.330 23/07/18,04:42:45,05,11,1, 11.9,1,1, 17.859, 10485.983, 496.764, 52719.301 23/07/18,04:42:45,06,11,1, 11.9,1,1, 17.859, 10485.966, 496.760, 52719.334 23/07/18,04:42:45,07,11,1, 11.9,1,1, 17.859, 10485.995, 496.751, 52719.298 23/07/18,04:42:45,08,11,1, 11.9,1,1, 17.859, 10485.971, 496.741, 52719.323 23/07/18,04:42:45,09,11,1, 11.9,1,1, 17.859, 10486.006, 496.782, 52719.323 23/07/18,04:42:45,10,11,1, 11.9,1,1, 17.859, 10485.979, 496.780, 52719.312 23/07/18,04:42:45,11,11,1, 11.9,1,1, 17.859, 10486.014, 496.785, 52719.367 23/07/18,04:42:45,12,11,1, 11.9,1,1, 17.859, 10486.034, 496.789, 52719.339 23/07/18,04:42:45,13,11,1, 11.9,1,1, 17.859, 10486.030, 496.772, 52719.307 23/07/18,04:42:45,14,11,1, 11.9,1,1, 17.859, 10486.034, 496.801, 52719.348 23/07/18,04:42:45,15,11,1, 11.9,1,1, 17.859, 10486.067, 496.791, 52719.363 23/07/18,04:42:45,16,11,1, 11.9,1,1, 17.859, 10486.063, 496.785, 52719.340 23/07/18,04:42:45,17,11,1, 11.9,1,1, 17.859, 10486.099, 496.796, 52719.331 23/07/18,04:42:45,18,11,1, 11.9,1,1, 17.859, 10486.079, 496.795, 52719.352 23/07/18,04:42:45,19,11,1, 11.9,1,1, 17.859, 10486.098, 496.796, 52719.337 23/07/18,04:42:46,00,11,1, 11.8,1,1, 17.856, 10486.096, 496.796, 52719.337 23/07/18,04:42:46,01,11,1, 11.8,1,1, 17.856, 10486.136, 496.799, 52719.338 23/07/18,04:42:46,02,11,1, 11.8,1,1, 17.856, 10486.114, 496.807, 52719.326 23/07/18,04:42:46,03,11,1, 11.8,1,1, 17.856, 10486.139, 496.818, 52719.330 23/07/18,04:42:46,04,11,1, 11.8,1,1, 17.856, 10486.153, 496.805, 52719.370 23/07/18,04:42:46,05,11,1, 11.8,1,1, 17.856, 10486.157, 496.804, 52719.336 23/07/18,04:42:46,06,11,1, 11.8,1,1, 17.856, 10486.168, 496.822, 52719.349 23/07/18,04:42:46,07,11,1, 11.8,1,1, 17.856, 10486.165, 496.804, 52719.326 23/07/18,04:42:46,08,11,1, 11.8,1,1, 17.856, 10486.209, 496.802, 52719.347 23/07/18,04:42:46,09,11,1, 11.8,1,1, 17.856, 10486.214, 496.800, 52719.380 23/07/18,04:42:46,10,11,1, 11.8,1,1, 17.856, 10486.225, 496.798, 52719.354 23/07/18,04:42:46,11,11,1, 11.8,1,1, 17.856, 10486.231, 496.786, 52719.328 23/07/18,04:42:46,12,11,1, 11.8,1,1, 17.856, 10486.243, 496.810, 52719.327 23/07/18,04:42:46,13,11,1, 11.8,1,1, 17.856, 10486.234, 496.780, 52719.376 23/07/18,04:42:46,14,11,1, 11.8,1,1, 17.856, 10486.238, 496.777, 52719.371 23/07/18,04:42:46,15,11,1, 11.8,1,1, 17.856, 10486.239, 496.802, 52719.358 23/07/18,04:42:46,16,11,1, 11.8,1,1, 17.856, 10486.241, 496.801, 52719.369 23/07/18,04:42:46,17,11,1, 11.8,1,1, 17.856, 10486.228, 496.801, 52719.364 23/07/18,04:42:46,18,11,1, 11.8,1,1, 17.856, 10486.280, 496.772, 52719.340 23/07/18,04:42:46,19,11,1, 11.8,1,1, 17.856, 10486.288, 496.786, 52719.352 23/07/18,04:42:47,00,11,1, 11.8,1,1, 17.859, 10486.280, 496.786, 52719.352 23/07/18,04:42:47,01,11,1, 11.8,1,1, 17.859, 10486.282, 496.776, 52719.351 23/07/18,04:42:47,02,11,1, 11.8,1,1, 17.859, 10486.302, 496.772, 52719.336 23/07/18,04:42:47,03,11,1, 11.8,1,1, 17.859, 10486.323, 496.783, 52719.355 23/07/18,04:42:47,04,11,1, 11.8,1,1, 17.859, 10486.324, 496.768, 52719.347 23/07/18,04:42:47,05,11,1, 11.8,1,1, 17.859, 10486.333, 496.784, 52719.383 23/07/18,04:42:47,06,11,1, 11.8,1,1, 17.859, 10486.362, 496.743, 52719.372 23/07/18,04:42:47,07,11,1, 11.8,1,1, 17.859, 10486.331, 496.769, 52719.352 23/07/18,04:42:47,08,11,1, 11.8,1,1, 17.859, 10486.366, 496.744, 52719.346 23/07/18,04:42:47,09,11,1, 11.8,1,1, 17.859, 10486.360, 496.751, 52719.359 23/07/18,04:42:47,10,11,1, 11.8,1,1, 17.859, 10486.374, 496.744, 52719.306 23/07/18,04:42:47,11,11,1, 11.8,1,1, 17.859, 10486.370, 496.743, 52719.341 23/07/18,04:42:47,12,11,1, 11.8,1,1, 17.859, 10486.385, 496.724, 52719.376 23/07/18,04:42:47,13,11,1, 11.8,1,1, 17.859, 10486.381, 496.715, 52719.361 23/07/18,04:42:47,14,11,1, 11.8,1,1, 17.859, 10486.394, 496.719, 52719.345 23/07/18,04:42:47,15,11,1, 11.8,1,1, 17.859, 10486.431, 496.715, 52719.340 23/07/18,04:42:47,16,11,1, 11.8,1,1, 17.859, 10486.387, 496.717, 52719.288 23/07/18,04:42:47,17,11,1, 11.8,1,1, 17.859, 10486.391, 496.705, 52719.322 23/07/18,04:42:47,18,11,1, 11.8,1,1, 17.859, 10486.435, 496.695, 52719.369 23/07/18,04:42:47,19,11,1, 11.8,1,1, 17.859, 10486.441, 496.677, 52719.371 23/07/18,04:42:48,00,11,1, 11.8,1,1, 17.858, 10486.438, 496.677, 52719.371 23/07/18,04:42:48,01,11,1, 11.8,1,1, 17.858, 10486.434, 496.676, 52719.320 23/07/18,04:42:48,02,11,1, 11.8,1,1, 17.858, 10486.451, 496.675, 52719.338 23/07/18,04:42:48,03,11,1, 11.8,1,1, 17.858, 10486.469, 496.674, 52719.347 23/07/18,04:42:48,04,11,1, 11.8,1,1, 17.858, 10486.483, 496.646, 52719.355 23/07/18,04:42:48,05,11,1, 11.8,1,1, 17.858, 10486.467, 496.641, 52719.311 23/07/18,04:42:48,06,11,1, 11.8,1,1, 17.858, 10486.465, 496.655, 52719.334 23/07/18,04:42:48,07,11,1, 11.8,1,1, 17.858, 10486.471, 496.622, 52719.280 23/07/18,04:42:48,08,11,1, 11.8,1,1, 17.858, 10486.462, 496.625, 52719.328 23/07/18,04:42:48,09,11,1, 11.8,1,1, 17.858, 10486.484, 496.627, 52719.311 23/07/18,04:42:48,10,11,1, 11.8,1,1, 17.858, 10486.487, 496.620, 52719.328 23/07/18,04:42:48,11,11,1, 11.8,1,1, 17.858, 10486.497, 496.597, 52719.319 23/07/18,04:42:48,12,11,1, 11.8,1,1, 17.858, 10486.494, 496.623, 52719.318 23/07/18,04:42:48,13,11,1, 11.8,1,1, 17.858, 10486.509, 496.593, 52719.328 23/07/18,04:42:48,14,11,1, 11.8,1,1, 17.858, 10486.492, 496.577, 52719.308 23/07/18,04:42:48,15,11,1, 11.8,1,1, 17.858, 10486.497, 496.594, 52719.307 23/07/18,04:42:48,16,11,1, 11.8,1,1, 17.858, 10486.531, 496.574, 52719.318 23/07/18,04:42:48,17,11,1, 11.8,1,1, 17.858, 10486.524, 496.571, 52719.301 23/07/18,04:42:48,18,11,1, 11.8,1,1, 17.858, 10486.530, 496.550, 52719.309 23/07/18,04:42:48,19,11,1, 11.8,1,1, 17.858, 10486.525, 496.531, 52719.319 23/07/18,04:42:49,00,10,1, 11.9,1,1, 17.862, 10486.522, 496.531, 52719.319 23/07/18,04:42:49,01,10,1, 11.9,1,1, 17.862, 10486.543, 496.522, 52719.307 23/07/18,04:42:49,02,10,1, 11.9,1,1, 17.862, 10486.527, 496.528, 52719.322 23/07/18,04:42:49,03,10,1, 11.9,1,1, 17.862, 10486.550, 496.525, 52719.315 23/07/18,04:42:49,04,10,1, 11.9,1,1, 17.862, 10486.538, 496.516, 52719.307 23/07/18,04:42:49,05,10,1, 11.9,1,1, 17.862, 10486.525, 496.551, 52719.330 23/07/18,04:42:49,06,10,1, 11.9,1,1, 17.862, 10486.520, 496.509, 52719.345 23/07/18,04:42:49,07,10,1, 11.9,1,1, 17.862, 10486.521, 496.472, 52719.323 23/07/18,04:42:49,08,10,1, 11.9,1,1, 17.862, 10486.551, 496.472, 52719.341 23/07/18,04:42:49,09,10,1, 11.9,1,1, 17.862, 10486.547, 496.440, 52719.342 23/07/18,04:42:49,10,10,1, 11.9,1,1, 17.862, 10486.539, 496.445, 52719.309 23/07/18,04:42:49,11,10,1, 11.9,1,1, 17.862, 10486.555, 496.459, 52719.298 23/07/18,04:42:49,12,10,1, 11.9,1,1, 17.862, 10486.559, 496.468, 52719.328 23/07/18,04:42:49,13,10,1, 11.9,1,1, 17.862, 10486.541, 496.432, 52719.334 23/07/18,04:42:49,14,10,1, 11.9,1,1, 17.862, 10486.531, 496.444, 52719.295 23/07/18,04:42:49,15,10,1, 11.9,1,1, 17.862, 10486.554, 496.445, 52719.288 23/07/18,04:42:49,16,10,1, 11.9,1,1, 17.862, 10486.555, 496.404, 52719.320 23/07/18,04:42:49,17,10,1, 11.9,1,1, 17.862, 10486.543, 496.434, 52719.323 23/07/18,04:42:49,18,10,1, 11.9,1,1, 17.862, 10486.541, 496.398, 52719.314 23/07/18,04:42:49,19,10,1, 11.9,1,1, 17.862, 10486.538, 496.396, 52719.328 23/07/18,04:42:50,00,10,1, 11.8,1,1, 17.855, 10486.530, 496.396, 52719.328 23/07/18,04:42:50,01,10,1, 11.8,1,1, 17.855, 10486.580, 496.360, 52719.327 23/07/18,04:42:50,02,10,1, 11.8,1,1, 17.855, 10486.532, 496.345, 52719.257 23/07/18,04:42:50,03,10,1, 11.8,1,1, 17.855, 10486.560, 496.344, 52719.293 23/07/18,04:42:50,04,10,1, 11.8,1,1, 17.855, 10486.559, 496.340, 52719.309 23/07/18,04:42:50,05,10,1, 11.8,1,1, 17.855, 10486.533, 496.320, 52719.299 23/07/18,04:42:50,06,10,1, 11.8,1,1, 17.855, 10486.564, 496.309, 52719.318 23/07/18,04:42:50,07,10,1, 11.8,1,1, 17.855, 10486.554, 496.314, 52719.319 23/07/18,04:42:50,08,10,1, 11.8,1,1, 17.855, 10486.552, 496.289, 52719.282 23/07/18,04:42:50,09,10,1, 11.8,1,1, 17.855, 10486.579, 496.290, 52719.297 23/07/18,04:42:50,10,10,1, 11.8,1,1, 17.855, 10486.559, 496.255, 52719.268 23/07/18,04:42:50,11,10,1, 11.8,1,1, 17.855, 10486.540, 496.250, 52719.283 23/07/18,04:42:50,12,10,1, 11.8,1,1, 17.855, 10486.579, 496.256, 52719.272 23/07/18,04:42:50,13,10,1, 11.8,1,1, 17.855, 10486.575, 496.241, 52719.289 23/07/18,04:42:50,14,10,1, 11.8,1,1, 17.855, 10486.550, 496.221, 52719.268 23/07/18,04:42:50,15,10,1, 11.8,1,1, 17.855, 10486.538, 496.212, 52719.279 23/07/18,04:42:50,16,10,1, 11.8,1,1, 17.855, 10486.536, 496.170, 52719.309 23/07/18,04:42:50,17,10,1, 11.8,1,1, 17.855, 10486.556, 496.202, 52719.271 23/07/18,04:42:50,18,10,1, 11.8,1,1, 17.855, 10486.569, 496.172, 52719.269 23/07/18,04:42:50,19,10,1, 11.8,1,1, 17.855, 10486.553, 496.165, 52719.264 23/07/18,04:42:51,00,10,1, 11.9,1,1, 17.860, 10486.547, 496.165, 52719.264 23/07/18,04:42:51,01,10,1, 11.9,1,1, 17.860, 10486.557, 496.137, 52719.264 23/07/18,04:42:51,02,10,1, 11.9,1,1, 17.860, 10486.530, 496.128, 52719.258 23/07/18,04:42:51,03,10,1, 11.9,1,1, 17.860, 10486.520, 496.084, 52719.236 23/07/18,04:42:51,04,10,1, 11.9,1,1, 17.860, 10486.527, 496.092, 52719.267 23/07/18,04:42:51,05,10,1, 11.9,1,1, 17.860, 10486.541, 496.091, 52719.287 23/07/18,04:42:51,06,10,1, 11.9,1,1, 17.860, 10486.547, 496.093, 52719.297 23/07/18,04:42:51,07,10,1, 11.9,1,1, 17.860, 10486.523, 496.081, 52719.273 23/07/18,04:42:51,08,10,1, 11.9,1,1, 17.860, 10486.545, 496.071, 52719.262 23/07/18,04:42:51,09,10,1, 11.9,1,1, 17.860, 10486.537, 496.054, 52719.260 23/07/18,04:42:51,10,10,1, 11.9,1,1, 17.860, 10486.483, 496.061, 52719.240 23/07/18,04:42:51,11,10,1, 11.9,1,1, 17.860, 10486.503, 496.025, 52719.285 23/07/18,04:42:51,12,10,1, 11.9,1,1, 17.860, 10486.525, 496.023, 52719.268 23/07/18,04:42:51,13,10,1, 11.9,1,1, 17.860, 10486.497, 496.010, 52719.246 23/07/18,04:42:51,14,10,1, 11.9,1,1, 17.860, 10486.530, 496.015, 52719.288 23/07/18,04:42:51,15,10,1, 11.9,1,1, 17.860, 10486.498, 495.984, 52719.262 23/07/18,04:42:51,16,10,1, 11.9,1,1, 17.860, 10486.479, 495.993, 52719.435 23/07/18,04:42:51,17,10,1, 11.9,1,1, 17.860, 10486.517, 495.987, 52719.261 23/07/18,04:42:51,18,10,1, 11.9,1,1, 17.860, 10486.522, 495.977, 52719.279 23/07/18,04:42:51,19,10,1, 11.9,1,1, 17.860, 10486.479, 495.949, 52719.226 23/07/18,04:42:52,00,10,1, 11.8,1,1, 17.858, 10486.472, 495.949, 52719.226 23/07/18,04:42:52,01,10,1, 11.8,1,1, 17.858, 10486.483, 495.915, 52719.254 23/07/18,04:42:52,02,10,1, 11.8,1,1, 17.858, 10486.498, 495.915, 52719.286 23/07/18,04:42:52,03,10,1, 11.8,1,1, 17.858, 10486.496, 495.905, 52719.286 23/07/18,04:42:52,04,10,1, 11.8,1,1, 17.858, 10486.466, 495.903, 52719.248 23/07/18,04:42:52,05,10,1, 11.8,1,1, 17.858, 10486.445, 495.887, 52719.220 23/07/18,04:42:52,06,10,1, 11.8,1,1, 17.858, 10486.461, 495.884, 52719.234 23/07/18,04:42:52,07,10,1, 11.8,1,1, 17.858, 10486.472, 495.868, 52719.257 23/07/18,04:42:52,08,10,1, 11.8,1,1, 17.858, 10486.448, 495.853, 52719.271 23/07/18,04:42:52,09,10,1, 11.8,1,1, 17.858, 10486.437, 495.833, 52719.234 23/07/18,04:42:52,10,10,1, 11.8,1,1, 17.858, 10486.459, 495.819, 52719.213 23/07/18,04:42:52,11,10,1, 11.8,1,1, 17.858, 10486.433, 495.809, 52719.212 23/07/18,04:42:52,12,10,1, 11.8,1,1, 17.858, 10486.421, 495.779, 52719.234 23/07/18,04:42:52,13,10,1, 11.8,1,1, 17.858, 10486.439, 495.778, 52719.208 23/07/18,04:42:52,14,10,1, 11.8,1,1, 17.858, 10486.432, 495.775, 52719.231 23/07/18,04:42:52,15,10,1, 11.8,1,1, 17.858, 10486.437, 495.758, 52719.226 23/07/18,04:42:52,16,10,1, 11.8,1,1, 17.858, 10486.434, 495.744, 52719.228 23/07/18,04:42:52,17,10,1, 11.8,1,1, 17.858, 10486.412, 495.720, 52719.219 23/07/18,04:42:52,18,10,1, 11.8,1,1, 17.858, 10486.392, 495.725, 52719.202 23/07/18,04:42:52,19,10,1, 11.8,1,1, 17.858, 10486.401, 495.696, 52719.242 23/07/18,04:42:53,00,10,1, 11.9,1,1, 17.860, 10486.397, 495.696, 52719.242 23/07/18,04:42:53,01,10,1, 11.9,1,1, 17.860, 10486.409, 495.681, 52719.204 23/07/18,04:42:53,02,10,1, 11.9,1,1, 17.860, 10486.393, 495.685, 52719.236 23/07/18,04:42:53,03,10,1, 11.9,1,1, 17.860, 10486.393, 495.628, 52719.232 23/07/18,04:42:53,04,10,1, 11.9,1,1, 17.860, 10486.377, 495.664, 52719.223 23/07/18,04:42:53,05,10,1, 11.9,1,1, 17.860, 10486.392, 495.629, 52719.187 23/07/18,04:42:53,06,10,1, 11.9,1,1, 17.860, 10486.378, 495.628, 52719.231 23/07/18,04:42:53,07,10,1, 11.9,1,1, 17.860, 10486.387, 495.607, 52719.201 23/07/18,04:42:53,08,10,1, 11.9,1,1, 17.860, 10486.390, 495.580, 52719.193 23/07/18,04:42:53,09,10,1, 11.9,1,1, 17.860, 10486.358, 495.597, 52719.176 23/07/18,04:42:53,10,10,1, 11.9,1,1, 17.860, 10486.350, 495.590, 52719.192 23/07/18,04:42:53,11,10,1, 11.9,1,1, 17.860, 10486.363, 495.574, 52719.234 23/07/18,04:42:53,12,10,1, 11.9,1,1, 17.860, 10486.348, 495.552, 52719.163 23/07/18,04:42:53,13,10,1, 11.9,1,1, 17.860, 10486.343, 495.552, 52719.182 23/07/18,04:42:53,14,10,1, 11.9,1,1, 17.860, 10486.327, 495.533, 52719.162 23/07/18,04:42:53,15,10,1, 11.9,1,1, 17.860, 10486.329, 495.503, 52719.189 23/07/18,04:42:53,16,10,1, 11.9,1,1, 17.860, 10486.347, 495.480, 52719.200 23/07/18,04:42:53,17,10,1, 11.9,1,1, 17.860, 10486.335, 495.458, 52719.159 23/07/18,04:42:53,18,10,1, 11.9,1,1, 17.860, 10486.344, 495.459, 52719.179 23/07/18,04:42:53,19,10,1, 11.9,1,1, 17.860, 10486.329, 495.431, 52719.187 23/07/18,04:42:54,00,10,1, 11.9,1,1, 17.858, 10486.321, 495.431, 52719.187 23/07/18,04:42:54,01,10,1, 11.9,1,1, 17.858, 10486.319, 495.414, 52719.193 23/07/18,04:42:54,02,10,1, 11.9,1,1, 17.858, 10486.287, 495.391, 52719.208 23/07/18,04:42:54,03,10,1, 11.9,1,1, 17.858, 10486.287, 495.369, 52719.196 23/07/18,04:42:54,04,10,1, 11.9,1,1, 17.858, 10486.287, 495.385, 52719.166 23/07/18,04:42:54,05,10,1, 11.9,1,1, 17.858, 10486.313, 495.349, 52719.148 23/07/18,04:42:54,06,10,1, 11.9,1,1, 17.858, 10486.272, 495.331, 52719.161 23/07/18,04:42:54,07,10,1, 11.9,1,1, 17.858, 10486.314, 495.321, 52719.218 23/07/18,04:42:54,08,10,1, 11.9,1,1, 17.858, 10486.308, 495.314, 52719.172 23/07/18,04:42:54,09,10,1, 11.9,1,1, 17.858, 10486.289, 495.288, 52719.205 23/07/18,04:42:54,10,10,1, 11.9,1,1, 17.858, 10486.283, 495.285, 52719.163 23/07/18,04:42:54,11,10,1, 11.9,1,1, 17.858, 10486.286, 495.267, 52719.180 23/07/18,04:42:54,12,10,1, 11.9,1,1, 17.858, 10486.292, 495.234, 52719.131 23/07/18,04:42:54,13,10,1, 11.9,1,1, 17.858, 10486.259, 495.217, 52719.152 23/07/18,04:42:54,14,10,1, 11.9,1,1, 17.858, 10486.249, 495.199, 52719.131 23/07/18,04:42:54,15,10,1, 11.9,1,1, 17.858, 10486.256, 495.185, 52719.116 23/07/18,04:42:54,16,10,1, 11.9,1,1, 17.858, 10486.224, 495.167, 52719.140 23/07/18,04:42:54,17,10,1, 11.9,1,1, 17.858, 10486.260, 495.151, 52719.134 23/07/18,04:42:54,18,10,1, 11.9,1,1, 17.858, 10486.261, 495.153, 52719.109 23/07/18,04:42:54,19,10,1, 11.9,1,1, 17.858, 10486.231, 495.135, 52719.124 23/07/18,04:42:55,00,10,1, 11.9,1,1, 17.859, 10486.230, 495.135, 52719.124 23/07/18,04:42:55,01,10,1, 11.9,1,1, 17.859, 10486.236, 495.111, 52719.121 23/07/18,04:42:55,02,10,1, 11.9,1,1, 17.859, 10486.235, 495.077, 52719.114 23/07/18,04:42:55,03,10,1, 11.9,1,1, 17.859, 10486.234, 495.064, 52719.151 23/07/18,04:42:55,04,10,1, 11.9,1,1, 17.859, 10486.213, 495.047, 52719.112 23/07/18,04:42:55,05,10,1, 11.9,1,1, 17.859, 10486.213, 495.039, 52719.149 23/07/18,04:42:55,06,10,1, 11.9,1,1, 17.859, 10486.223, 494.997, 52719.150 23/07/18,04:42:55,07,10,1, 11.9,1,1, 17.859, 10486.219, 494.976, 52719.097 23/07/18,04:42:55,08,10,1, 11.9,1,1, 17.859, 10486.221, 494.982, 52719.109 23/07/18,04:42:55,09,10,1, 11.9,1,1, 17.859, 10486.209, 494.931, 52719.093 23/07/18,04:42:55,10,10,1, 11.9,1,1, 17.859, 10486.217, 494.947, 52719.109 23/07/18,04:42:55,11,10,1, 11.9,1,1, 17.859, 10486.200, 494.919, 52719.088 23/07/18,04:42:55,12,10,1, 11.9,1,1, 17.859, 10486.197, 494.883, 52719.106 23/07/18,04:42:55,13,10,1, 11.9,1,1, 17.859, 10486.166, 494.883, 52719.099 23/07/18,04:42:55,14,10,1, 11.9,1,1, 17.859, 10486.180, 494.866, 52719.058 23/07/18,04:42:55,15,10,1, 11.9,1,1, 17.859, 10486.184, 494.837, 52719.077 23/07/18,04:42:55,16,10,1, 11.9,1,1, 17.859, 10486.186, 494.836, 52719.097 23/07/18,04:42:55,17,10,1, 11.9,1,1, 17.859, 10486.169, 494.802, 52719.075 23/07/18,04:42:55,18,10,1, 11.9,1,1, 17.859, 10486.184, 494.769, 52719.074 23/07/18,04:42:55,19,10,1, 11.9,1,1, 17.859, 10486.158, 494.773, 52719.051 23/07/18,04:42:56,00,10,1, 11.9,1,1, 17.859, 10486.155, 494.773, 52719.051 23/07/18,04:42:56,01,10,1, 11.9,1,1, 17.859, 10486.164, 494.700, 52719.043 23/07/18,04:42:56,02,10,1, 11.9,1,1, 17.859, 10486.163, 494.662, 52719.065 23/07/18,04:42:56,03,10,1, 11.9,1,1, 17.859, 10486.134, 494.683, 52719.032 23/07/18,04:42:56,04,10,1, 11.9,1,1, 17.859, 10486.154, 494.659, 52719.032 23/07/18,04:42:56,05,10,1, 11.9,1,1, 17.859, 10486.127, 494.624, 52719.017 23/07/18,04:42:56,06,10,1, 11.9,1,1, 17.859, 10486.142, 494.593, 52719.003 23/07/18,04:42:56,07,10,1, 11.9,1,1, 17.859, 10486.148, 494.565, 52719.003 23/07/18,04:42:56,08,10,1, 11.9,1,1, 17.859, 10486.111, 494.541, 52719.018 23/07/18,04:42:56,09,10,1, 11.9,1,1, 17.859, 10486.136, 494.553, 52718.990 23/07/18,04:42:56,10,10,1, 11.9,1,1, 17.859, 10486.117, 494.518, 52719.015 23/07/18,04:42:56,11,10,1, 11.9,1,1, 17.859, 10486.111, 494.488, 52718.963 23/07/18,04:42:56,12,10,1, 11.9,1,1, 17.859, 10486.089, 494.478, 52718.958 23/07/18,04:42:56,13,10,1, 11.9,1,1, 17.859, 10486.102, 494.452, 52718.947 23/07/18,04:42:56,14,10,1, 11.9,1,1, 17.859, 10486.092, 494.437, 52718.960 23/07/18,04:42:56,15,10,1, 11.9,1,1, 17.859, 10486.081, 494.443, 52718.958 23/07/18,04:42:56,16,10,1, 11.9,1,1, 17.859, 10486.078, 494.397, 52718.977 23/07/18,04:42:56,17,10,1, 11.9,1,1, 17.859, 10486.074, 494.379, 52718.963 23/07/18,04:42:56,18,10,1, 11.9,1,1, 17.859, 10486.074, 494.392, 52718.942 23/07/18,04:42:56,19,10,1, 11.9,1,1, 17.859, 10486.065, 494.348, 52718.943 23/07/18,04:42:57,00,10,1, 11.9,1,1, 17.858, 10486.063, 494.348, 52718.943 23/07/18,04:42:57,01,10,1, 11.9,1,1, 17.858, 10486.063, 494.315, 52718.923 23/07/18,04:42:57,02,10,1, 11.9,1,1, 17.858, 10486.025, 494.350, 52719.197 23/07/18,04:42:57,03,10,1, 11.9,1,1, 17.858, 10486.072, 494.334, 52719.162 23/07/18,04:42:57,04,10,1, 11.9,1,1, 17.858, 10486.042, 494.316, 52719.134 23/07/18,04:42:57,05,10,1, 11.9,1,1, 17.858, 10486.015, 494.303, 52719.154 23/07/18,04:42:57,06,10,1, 11.9,1,1, 17.858, 10486.012, 494.272, 52719.129 23/07/18,04:42:57,07,10,1, 11.9,1,1, 17.858, 10486.004, 494.261, 52719.159 23/07/18,04:42:57,08,10,1, 11.9,1,1, 17.858, 10486.006, 494.236, 52719.157 23/07/18,04:42:57,09,10,1, 11.9,1,1, 17.858, 10485.993, 494.205, 52719.178 23/07/18,04:42:57,10,10,1, 11.9,1,1, 17.858, 10485.974, 494.209, 52719.161 23/07/18,04:42:57,11,10,1, 11.9,1,1, 17.858, 10485.976, 494.183, 52719.131 23/07/18,04:42:57,12,10,1, 11.9,1,1, 17.858, 10485.994, 494.181, 52719.172 23/07/18,04:42:57,13,10,1, 11.9,1,1, 17.858, 10485.963, 494.154, 52719.155 23/07/18,04:42:57,14,10,1, 11.9,1,1, 17.858, 10485.954, 494.128, 52719.145 23/07/18,04:42:57,15,10,1, 11.9,1,1, 17.858, 10485.955, 494.140, 52719.155 23/07/18,04:42:57,16,10,1, 11.9,1,1, 17.858, 10485.974, 494.111, 52719.189 23/07/18,04:42:57,17,10,1, 11.9,1,1, 17.858, 10485.954, 494.099, 52719.143 23/07/18,04:42:57,18,10,1, 11.9,1,1, 17.858, 10485.958, 494.084, 52719.154 23/07/18,04:42:57,19,10,1, 11.9,1,1, 17.858, 10485.903, 494.066, 52719.165 23/07/18,04:42:58,00,11,1, 11.8,1,1, 17.860, 10485.896, 494.066, 52719.165 23/07/18,04:42:58,01,11,1, 11.8,1,1, 17.860, 10485.902, 494.045, 52719.151 23/07/18,04:42:58,02,11,1, 11.8,1,1, 17.860, 10485.888, 494.038, 52719.165 23/07/18,04:42:58,03,11,1, 11.8,1,1, 17.860, 10485.884, 494.017, 52719.168 23/07/18,04:42:58,04,11,1, 11.8,1,1, 17.860, 10485.887, 494.000, 52719.202 23/07/18,04:42:58,05,11,1, 11.8,1,1, 17.860, 10485.865, 494.000, 52719.150 23/07/18,04:42:58,06,11,1, 11.8,1,1, 17.860, 10485.880, 493.967, 52719.145 23/07/18,04:42:58,07,11,1, 11.8,1,1, 17.860, 10485.857, 493.970, 52719.158 23/07/18,04:42:58,08,11,1, 11.8,1,1, 17.860, 10485.837, 493.946, 52719.152 23/07/18,04:42:58,09,11,1, 11.8,1,1, 17.860, 10485.836, 493.924, 52719.154 23/07/18,04:42:58,10,11,1, 11.8,1,1, 17.860, 10485.847, 493.913, 52719.164 23/07/18,04:42:58,11,11,1, 11.8,1,1, 17.860, 10485.826, 493.889, 52719.158 23/07/18,04:42:58,12,11,1, 11.8,1,1, 17.860, 10485.803, 493.905, 52719.175 23/07/18,04:42:58,13,11,1, 11.8,1,1, 17.860, 10485.812, 493.874, 52719.189 23/07/18,04:42:58,14,11,1, 11.8,1,1, 17.860, 10485.784, 493.855, 52719.149 23/07/18,04:42:58,15,11,1, 11.8,1,1, 17.860, 10485.776, 493.827, 52719.182 23/07/18,04:42:58,16,11,1, 11.8,1,1, 17.860, 10485.793, 493.817, 52719.161 23/07/18,04:42:58,17,11,1, 11.8,1,1, 17.860, 10485.773, 493.787, 52719.122 23/07/18,04:42:58,18,11,1, 11.8,1,1, 17.860, 10485.780, 493.777, 52719.157 23/07/18,04:42:58,19,11,1, 11.8,1,1, 17.860, 10485.759, 493.746, 52719.122 23/07/18,04:42:59,00,11,1, 11.9,1,1, 17.856, 10485.754, 493.746, 52719.122 23/07/18,04:42:59,01,11,1, 11.9,1,1, 17.856, 10485.763, 493.729, 52719.171 23/07/18,04:42:59,02,11,1, 11.9,1,1, 17.856, 10485.738, 493.715, 52719.161 23/07/18,04:42:59,03,11,1, 11.9,1,1, 17.856, 10485.736, 493.695, 52719.134 23/07/18,04:42:59,04,11,1, 11.9,1,1, 17.856, 10485.737, 493.692, 52719.129 23/07/18,04:42:59,05,11,1, 11.9,1,1, 17.856, 10485.716, 493.652, 52719.120 23/07/18,04:42:59,06,11,1, 11.9,1,1, 17.856, 10485.697, 493.657, 52719.078 23/07/18,04:42:59,07,11,1, 11.9,1,1, 17.856, 10485.716, 493.626, 52719.090 23/07/18,04:42:59,08,11,1, 11.9,1,1, 17.856, 10485.697, 493.638, 52719.121 23/07/18,04:42:59,09,11,1, 11.9,1,1, 17.856, 10485.701, 493.628, 52719.132 23/07/18,04:42:59,10,11,1, 11.9,1,1, 17.856, 10485.672, 493.601, 52719.111 23/07/18,04:42:59,11,11,1, 11.9,1,1, 17.856, 10485.683, 493.584, 52719.128 23/07/18,04:42:59,12,11,1, 11.9,1,1, 17.856, 10485.679, 493.595, 52719.074 23/07/18,04:42:59,13,11,1, 11.9,1,1, 17.856, 10485.643, 493.532, 52719.101 23/07/18,04:42:59,14,11,1, 11.9,1,1, 17.856, 10485.666, 493.539, 52719.125 23/07/18,04:42:59,15,11,1, 11.9,1,1, 17.856, 10485.668, 493.528, 52719.090 23/07/18,04:42:59,16,11,1, 11.9,1,1, 17.856, 10485.637, 493.526, 52719.102 23/07/18,04:42:59,17,11,1, 11.9,1,1, 17.856, 10485.642, 493.508, 52719.145 23/07/18,04:42:59,18,11,1, 11.9,1,1, 17.856, 10485.640, 493.482, 52719.136 23/07/18,04:42:59,19,11,1, 11.9,1,1, 17.856, 10485.613, 493.465, 52719.096 23/07/18,04:43:00,00,11,1, 11.9,1,1, 17.858, 10485.612, 493.465, 52719.096 23/07/18,04:43:00,01,11,1, 11.9,1,1, 17.858, 10485.631, 493.451, 52719.122 23/07/18,04:43:00,02,11,1, 11.9,1,1, 17.858, 10485.591, 493.384, 52718.851 23/07/18,04:43:00,03,11,1, 11.9,1,1, 17.858, 10485.596, 493.377, 52718.914 23/07/18,04:43:00,04,11,1, 11.9,1,1, 17.858, 10485.603, 493.368, 52718.856 23/07/18,04:43:00,05,11,1, 11.9,1,1, 17.858, 10485.599, 493.347, 52718.850 23/07/18,04:43:00,06,11,1, 11.9,1,1, 17.858, 10485.562, 493.321, 52718.837 23/07/18,04:43:00,07,11,1, 11.9,1,1, 17.858, 10485.551, 493.317, 52718.835 23/07/18,04:43:00,08,11,1, 11.9,1,1, 17.858, 10485.569, 493.305, 52718.865 23/07/18,04:43:00,09,11,1, 11.9,1,1, 17.858, 10485.562, 493.272, 52718.858 23/07/18,04:43:00,10,11,1, 11.9,1,1, 17.858, 10485.547, 493.248, 52718.809 23/07/18,04:43:00,11,11,1, 11.9,1,1, 17.858, 10485.507, 493.223, 52718.805 23/07/18,04:43:00,12,11,1, 11.9,1,1, 17.858, 10485.547, 493.227, 52718.830 23/07/18,04:43:00,13,11,1, 11.9,1,1, 17.858, 10485.550, 493.210, 52718.842 23/07/18,04:43:00,14,11,1, 11.9,1,1, 17.858, 10485.502, 493.235, 52718.826 23/07/18,04:43:00,15,11,1, 11.9,1,1, 17.858, 10485.517, 493.204, 52718.827 23/07/18,04:43:00,16,11,1, 11.9,1,1, 17.858, 10485.515, 493.190, 52718.857 23/07/18,04:43:00,17,11,1, 11.9,1,1, 17.858, 10485.503, 493.172, 52718.811 23/07/18,04:43:00,18,11,1, 11.9,1,1, 17.858, 10485.474, 493.163, 52718.854 23/07/18,04:43:00,19,11,1, 11.9,1,1, 17.858, 10485.473, 493.136, 52718.856 23/07/18,04:43:01,00,10,1, 11.9,1,1, 17.856, 10485.470, 493.136, 52718.856 23/07/18,04:43:01,01,10,1, 11.9,1,1, 17.856, 10485.472, 493.114, 52718.889 23/07/18,04:43:01,02,10,1, 11.9,1,1, 17.856, 10485.459, 493.101, 52718.854 23/07/18,04:43:01,03,10,1, 11.9,1,1, 17.856, 10485.468, 493.096, 52718.871 23/07/18,04:43:01,04,10,1, 11.9,1,1, 17.856, 10485.450, 493.077, 52718.860 23/07/18,04:43:01,05,10,1, 11.9,1,1, 17.856, 10485.438, 493.069, 52718.908 23/07/18,04:43:01,06,10,1, 11.9,1,1, 17.856, 10485.412, 493.059, 52718.882 23/07/18,04:43:01,07,10,1, 11.9,1,1, 17.856, 10485.413, 493.031, 52718.856 23/07/18,04:43:01,08,10,1, 11.9,1,1, 17.856, 10485.384, 493.030, 52718.883 23/07/18,04:43:01,09,10,1, 11.9,1,1, 17.856, 10485.376, 493.009, 52718.890 23/07/18,04:43:01,10,10,1, 11.9,1,1, 17.856, 10485.368, 492.996, 52718.888 23/07/18,04:43:01,11,10,1, 11.9,1,1, 17.856, 10485.363, 492.984, 52718.914 23/07/18,04:43:01,12,10,1, 11.9,1,1, 17.856, 10485.350, 492.976, 52718.902 23/07/18,04:43:01,13,10,1, 11.9,1,1, 17.856, 10485.337, 492.954, 52718.904 23/07/18,04:43:01,14,10,1, 11.9,1,1, 17.856, 10485.340, 492.963, 52718.903 23/07/18,04:43:01,15,10,1, 11.9,1,1, 17.856, 10485.324, 492.958, 52718.911 23/07/18,04:43:01,16,10,1, 11.9,1,1, 17.856, 10485.312, 492.901, 52718.934 23/07/18,04:43:01,17,10,1, 11.9,1,1, 17.856, 10485.328, 492.903, 52718.908 23/07/18,04:43:01,18,10,1, 11.9,1,1, 17.856, 10485.321, 492.894, 52718.923 23/07/18,04:43:01,19,10,1, 11.9,1,1, 17.856, 10485.278, 492.877, 52718.924 23/07/18,04:43:02,00,11,1, 11.9,1,1, 17.860, 10485.270, 492.877, 52718.924 23/07/18,04:43:02,01,11,1, 11.9,1,1, 17.860, 10485.252, 492.862, 52718.928 23/07/18,04:43:02,02,11,1, 11.9,1,1, 17.860, 10485.238, 492.833, 52718.912 23/07/18,04:43:02,03,11,1, 11.9,1,1, 17.860, 10485.228, 492.804, 52718.727 23/07/18,04:43:02,04,11,1, 11.9,1,1, 17.860, 10485.194, 492.804, 52718.979 23/07/18,04:43:02,05,11,1, 11.9,1,1, 17.860, 10485.184, 492.767, 52718.958 23/07/18,04:43:02,06,11,1, 11.9,1,1, 17.860, 10485.190, 492.771, 52718.947 23/07/18,04:43:02,07,11,1, 11.9,1,1, 17.860, 10485.180, 492.770, 52718.986 23/07/18,04:43:02,08,11,1, 11.9,1,1, 17.860, 10485.148, 492.760, 52718.934 23/07/18,04:43:02,09,11,1, 11.9,1,1, 17.860, 10485.156, 492.749, 52718.969 23/07/18,04:43:02,10,11,1, 11.9,1,1, 17.860, 10485.132, 492.713, 52718.961 23/07/18,04:43:02,11,11,1, 11.9,1,1, 17.860, 10485.118, 492.723, 52718.966 23/07/18,04:43:02,12,11,1, 11.9,1,1, 17.860, 10485.119, 492.679, 52718.969 23/07/18,04:43:02,13,11,1, 11.9,1,1, 17.860, 10485.101, 492.673, 52718.980 23/07/18,04:43:02,14,11,1, 11.9,1,1, 17.860, 10485.086, 492.687, 52718.982 23/07/18,04:43:02,15,11,1, 11.9,1,1, 17.860, 10485.091, 492.649, 52718.972 23/07/18,04:43:02,16,11,1, 11.9,1,1, 17.860, 10485.045, 492.630, 52718.982 23/07/18,04:43:02,17,11,1, 11.9,1,1, 17.860, 10485.048, 492.641, 52718.986 23/07/18,04:43:02,18,11,1, 11.9,1,1, 17.860, 10485.016, 492.623, 52718.962 23/07/18,04:43:02,19,11,1, 11.9,1,1, 17.860, 10485.008, 492.622, 52718.992 23/07/18,04:43:03,00,10,1, 11.9,1,1, 17.859, 10485.003, 492.622, 52718.992 23/07/18,04:43:03,01,10,1, 11.9,1,1, 17.859, 10484.998, 492.581, 52718.998 23/07/18,04:43:03,02,10,1, 11.9,1,1, 17.859, 10484.981, 492.568, 52719.021 23/07/18,04:43:03,03,10,1, 11.9,1,1, 17.859, 10484.961, 492.585, 52719.018 23/07/18,04:43:03,04,10,1, 11.9,1,1, 17.859, 10484.960, 492.551, 52719.027 23/07/18,04:43:03,05,10,1, 11.9,1,1, 17.859, 10484.944, 492.532, 52719.012 23/07/18,04:43:03,06,10,1, 11.9,1,1, 17.859, 10484.922, 492.551, 52719.003 23/07/18,04:43:03,07,10,1, 11.9,1,1, 17.859, 10484.909, 492.519, 52719.038 23/07/18,04:43:03,08,10,1, 11.9,1,1, 17.859, 10484.889, 492.502, 52719.017 23/07/18,04:43:03,09,10,1, 11.9,1,1, 17.859, 10484.871, 492.472, 52719.050 23/07/18,04:43:03,10,10,1, 11.9,1,1, 17.859, 10484.885, 492.481, 52719.030 23/07/18,04:43:03,11,10,1, 11.9,1,1, 17.859, 10484.839, 492.460, 52719.031 23/07/18,04:43:03,12,10,1, 11.9,1,1, 17.859, 10484.840, 492.466, 52719.036 23/07/18,04:43:03,13,10,1, 11.9,1,1, 17.859, 10484.841, 492.458, 52719.074 23/07/18,04:43:03,14,10,1, 11.9,1,1, 17.859, 10484.787, 492.446, 52719.048 23/07/18,04:43:03,15,10,1, 11.9,1,1, 17.859, 10484.778, 492.420, 52719.056 23/07/18,04:43:03,16,10,1, 11.9,1,1, 17.859, 10484.781, 492.410, 52719.088 23/07/18,04:43:03,17,10,1, 11.9,1,1, 17.859, 10484.740, 492.387, 52719.102 23/07/18,04:43:03,18,10,1, 11.9,1,1, 17.859, 10484.752, 492.388, 52719.078 23/07/18,04:43:03,19,10,1, 11.9,1,1, 17.859, 10484.723, 492.407, 52719.076 23/07/18,04:43:04,00,10,1, 11.9,1,1, 17.858, 10484.719, 492.407, 52719.076 23/07/18,04:43:04,01,10,1, 11.9,1,1, 17.858, 10484.712, 492.353, 52719.075 23/07/18,04:43:04,02,10,1, 11.9,1,1, 17.858, 10484.688, 492.365, 52719.104 23/07/18,04:43:04,03,10,1, 11.9,1,1, 17.858, 10484.648, 492.346, 52719.084 23/07/18,04:43:04,04,10,1, 11.9,1,1, 17.858, 10484.661, 492.338, 52719.100 23/07/18,04:43:04,05,10,1, 11.9,1,1, 17.858, 10484.636, 492.304, 52719.091 23/07/18,04:43:04,06,10,1, 11.9,1,1, 17.858, 10484.628, 492.297, 52719.106 23/07/18,04:43:04,07,10,1, 11.9,1,1, 17.858, 10484.608, 492.289, 52719.080 23/07/18,04:43:04,08,10,1, 11.9,1,1, 17.858, 10484.631, 492.275, 52719.124 23/07/18,04:43:04,09,10,1, 11.9,1,1, 17.858, 10484.587, 492.268, 52719.130 23/07/18,04:43:04,10,10,1, 11.9,1,1, 17.858, 10484.579, 492.257, 52719.138 23/07/18,04:43:04,11,10,1, 11.9,1,1, 17.858, 10484.573, 492.248, 52719.132 23/07/18,04:43:04,12,10,1, 11.9,1,1, 17.858, 10484.552, 492.242, 52719.156 23/07/18,04:43:04,13,10,1, 11.9,1,1, 17.858, 10484.525, 492.248, 52719.131 23/07/18,04:43:04,14,10,1, 11.9,1,1, 17.858, 10484.513, 492.239, 52719.138 23/07/18,04:43:04,15,10,1, 11.9,1,1, 17.858, 10484.493, 492.219, 52719.176 23/07/18,04:43:04,16,10,1, 11.9,1,1, 17.858, 10484.471, 492.202, 52719.183 23/07/18,04:43:04,17,10,1, 11.9,1,1, 17.858, 10484.444, 492.206, 52719.200 23/07/18,04:43:04,18,10,1, 11.9,1,1, 17.858, 10484.474, 492.195, 52719.203 23/07/18,04:43:04,19,10,1, 11.9,1,1, 17.858, 10484.440, 492.198, 52719.180 23/07/18,04:43:05,00,10,1, 11.8,1,1, 17.857, 10484.436, 492.198, 52719.180 23/07/18,04:43:05,01,10,1, 11.8,1,1, 17.857, 10484.442, 492.196, 52719.237 23/07/18,04:43:05,02,10,1, 11.8,1,1, 17.857, 10484.395, 492.160, 52719.217 23/07/18,04:43:05,03,10,1, 11.8,1,1, 17.857, 10484.402, 492.149, 52719.260 23/07/18,04:43:05,04,10,1, 11.8,1,1, 17.857, 10484.382, 492.144, 52719.272 23/07/18,04:43:05,05,10,1, 11.8,1,1, 17.857, 10484.351, 492.144, 52719.260 23/07/18,04:43:05,06,10,1, 11.8,1,1, 17.857, 10484.342, 492.162, 52719.252 23/07/18,04:43:05,07,10,1, 11.8,1,1, 17.857, 10484.320, 492.134, 52719.262 23/07/18,04:43:05,08,10,1, 11.8,1,1, 17.857, 10484.316, 492.125, 52719.269 23/07/18,04:43:05,09,10,1, 11.8,1,1, 17.857, 10484.280, 492.127, 52719.314 23/07/18,04:43:05,10,10,1, 11.8,1,1, 17.857, 10484.289, 492.118, 52719.307 23/07/18,04:43:05,11,10,1, 11.8,1,1, 17.857, 10484.245, 492.089, 52719.335 23/07/18,04:43:05,12,10,1, 11.8,1,1, 17.857, 10484.237, 492.087, 52719.326 23/07/18,04:43:05,13,10,1, 11.8,1,1, 17.857, 10484.219, 492.106, 52719.325 23/07/18,04:43:05,14,10,1, 11.8,1,1, 17.857, 10484.216, 492.089, 52719.356 23/07/18,04:43:05,15,10,1, 11.8,1,1, 17.857, 10484.227, 492.112, 52719.328 23/07/18,04:43:05,16,10,1, 11.8,1,1, 17.857, 10484.179, 492.079, 52719.339 23/07/18,04:43:05,17,10,1, 11.8,1,1, 17.857, 10484.175, 492.086, 52719.364 23/07/18,04:43:05,18,10,1, 11.8,1,1, 17.857, 10484.152, 492.073, 52719.357 23/07/18,04:43:05,19,10,1, 11.8,1,1, 17.857, 10484.133, 492.074, 52719.403 23/07/18,04:43:06,00,10,1, 11.9,1,1, 17.858, 10484.127, 492.074, 52719.403 23/07/18,04:43:06,01,10,1, 11.9,1,1, 17.858, 10484.113, 492.053, 52719.441 23/07/18,04:43:06,02,10,1, 11.9,1,1, 17.858, 10484.083, 492.051, 52719.417 23/07/18,04:43:06,03,10,1, 11.9,1,1, 17.858, 10484.081, 492.051, 52719.434 23/07/18,04:43:06,04,10,1, 11.9,1,1, 17.858, 10484.065, 492.079, 52719.431 23/07/18,04:43:06,05,10,1, 11.9,1,1, 17.858, 10484.053, 492.041, 52719.451 23/07/18,04:43:06,06,10,1, 11.9,1,1, 17.858, 10484.037, 492.052, 52719.428 23/07/18,04:43:06,07,10,1, 11.9,1,1, 17.858, 10484.003, 492.042, 52719.455 23/07/18,04:43:06,08,10,1, 11.9,1,1, 17.858, 10484.010, 492.045, 52719.480 23/07/18,04:43:06,09,10,1, 11.9,1,1, 17.858, 10483.983, 492.045, 52719.476 23/07/18,04:43:06,10,10,1, 11.9,1,1, 17.858, 10483.981, 492.043, 52719.504 23/07/18,04:43:06,11,10,1, 11.9,1,1, 17.858, 10483.956, 492.038, 52719.498 23/07/18,04:43:06,12,10,1, 11.9,1,1, 17.858, 10483.941, 492.049, 52719.517 23/07/18,04:43:06,13,10,1, 11.9,1,1, 17.858, 10483.930, 492.055, 52719.501 23/07/18,04:43:06,14,10,1, 11.9,1,1, 17.858, 10483.903, 492.064, 52719.575 23/07/18,04:43:06,15,10,1, 11.9,1,1, 17.858, 10483.899, 492.078, 52719.564 23/07/18,04:43:06,16,10,1, 11.9,1,1, 17.858, 10483.881, 492.052, 52719.564 23/07/18,04:43:06,17,10,1, 11.9,1,1, 17.858, 10483.863, 492.058, 52719.537 23/07/18,04:43:06,18,10,1, 11.9,1,1, 17.858, 10483.886, 492.065, 52719.597 23/07/18,04:43:06,19,10,1, 11.9,1,1, 17.858, 10483.852, 492.071, 52719.598 23/07/18,04:43:07,00,10,1, 11.9,1,1, 17.858, 10483.851, 492.071, 52719.598 23/07/18,04:43:07,01,10,1, 11.9,1,1, 17.858, 10483.817, 492.097, 52719.619 23/07/18,04:43:07,02,10,1, 11.9,1,1, 17.858, 10483.806, 492.084, 52719.617 23/07/18,04:43:07,03,10,1, 11.9,1,1, 17.858, 10483.807, 492.086, 52719.651 23/07/18,04:43:07,04,10,1, 11.9,1,1, 17.858, 10483.781, 492.090, 52719.650 23/07/18,04:43:07,05,10,1, 11.9,1,1, 17.858, 10483.786, 492.090, 52719.665 23/07/18,04:43:07,06,10,1, 11.9,1,1, 17.858, 10483.753, 492.098, 52719.686 23/07/18,04:43:07,07,10,1, 11.9,1,1, 17.858, 10483.750, 492.109, 52719.689 23/07/18,04:43:07,08,10,1, 11.9,1,1, 17.858, 10483.765, 492.143, 52719.702 23/07/18,04:43:07,09,10,1, 11.9,1,1, 17.858, 10483.744, 492.131, 52719.756 23/07/18,04:43:07,10,10,1, 11.9,1,1, 17.858, 10483.715, 492.142, 52719.745 23/07/18,04:43:07,11,10,1, 11.9,1,1, 17.858, 10483.706, 492.158, 52719.790 23/07/18,04:43:07,12,10,1, 11.9,1,1, 17.858, 10483.702, 492.161, 52719.767 23/07/18,04:43:07,13,10,1, 11.9,1,1, 17.858, 10483.712, 492.171, 52719.750 23/07/18,04:43:07,14,10,1, 11.9,1,1, 17.858, 10483.691, 492.174, 52719.759 23/07/18,04:43:07,15,10,1, 11.9,1,1, 17.858, 10483.689, 492.196, 52719.805 23/07/18,04:43:07,16,10,1, 11.9,1,1, 17.858, 10483.694, 492.192, 52719.818 23/07/18,04:43:07,17,10,1, 11.9,1,1, 17.858, 10483.650, 492.210, 52719.821 23/07/18,04:43:07,18,10,1, 11.9,1,1, 17.858, 10483.656, 492.209, 52719.852 23/07/18,04:43:07,19,10,1, 11.9,1,1, 17.858, 10483.638, 492.229, 52719.818 23/07/18,04:43:08,00,10,1, 11.9,1,1, 17.858, 10483.634, 492.229, 52719.818 23/07/18,04:43:08,01,10,1, 11.9,1,1, 17.858, 10483.663, 492.234, 52719.883 23/07/18,04:43:08,02,10,1, 11.9,1,1, 17.858, 10483.611, 492.239, 52719.852 23/07/18,04:43:08,03,10,1, 11.9,1,1, 17.858, 10483.637, 492.253, 52719.920 23/07/18,04:43:08,04,10,1, 11.9,1,1, 17.858, 10483.612, 492.248, 52719.942 23/07/18,04:43:08,05,10,1, 11.9,1,1, 17.858, 10483.614, 492.283, 52719.950 23/07/18,04:43:08,06,10,1, 11.9,1,1, 17.858, 10483.600, 492.283, 52719.955 23/07/18,04:43:08,07,10,1, 11.9,1,1, 17.858, 10483.612, 492.287, 52719.978 23/07/18,04:43:08,08,10,1, 11.9,1,1, 17.858, 10483.593, 492.293, 52720.023 23/07/18,04:43:08,09,10,1, 11.9,1,1, 17.858, 10483.598, 492.325, 52720.025 23/07/18,04:43:08,10,10,1, 11.9,1,1, 17.858, 10483.571, 492.344, 52720.021 23/07/18,04:43:08,11,10,1, 11.9,1,1, 17.858, 10483.575, 492.338, 52720.033 23/07/18,04:43:08,12,10,1, 11.9,1,1, 17.858, 10483.571, 492.357, 52720.017 23/07/18,04:43:08,13,10,1, 11.9,1,1, 17.858, 10483.550, 492.362, 52720.059 23/07/18,04:43:08,14,10,1, 11.9,1,1, 17.858, 10483.546, 492.373, 52720.063 23/07/18,04:43:08,15,10,1, 11.9,1,1, 17.858, 10483.565, 492.403, 52720.038 23/07/18,04:43:08,16,10,1, 11.9,1,1, 17.858, 10483.560, 492.377, 52720.085 23/07/18,04:43:08,17,10,1, 11.9,1,1, 17.858, 10483.534, 492.411, 52720.070 23/07/18,04:43:08,18,10,1, 11.9,1,1, 17.858, 10483.527, 492.418, 52720.110 23/07/18,04:43:08,19,10,1, 11.9,1,1, 17.858, 10483.543, 492.434, 52720.087 23/07/18,04:43:09,00,10,1, 11.9,1,1, 17.858, 10483.543, 492.434, 52720.087 23/07/18,04:43:09,01,10,1, 11.9,1,1, 17.858, 10483.525, 492.461, 52720.133 23/07/18,04:43:09,02,10,1, 11.9,1,1, 17.858, 10483.508, 492.469, 52720.133 23/07/18,04:43:09,03,10,1, 11.9,1,1, 17.858, 10483.515, 492.495, 52720.152 23/07/18,04:43:09,04,10,1, 11.9,1,1, 17.858, 10483.509, 492.529, 52720.190 23/07/18,04:43:09,05,10,1, 11.9,1,1, 17.858, 10483.506, 492.544, 52720.149 23/07/18,04:43:09,06,10,1, 11.9,1,1, 17.858, 10483.494, 492.518, 52720.191 23/07/18,04:43:09,07,10,1, 11.9,1,1, 17.858, 10483.510, 492.553, 52720.241 23/07/18,04:43:09,08,10,1, 11.9,1,1, 17.858, 10483.509, 492.580, 52720.201 23/07/18,04:43:09,09,10,1, 11.9,1,1, 17.858, 10483.486, 492.598, 52720.245 23/07/18,04:43:09,10,10,1, 11.9,1,1, 17.858, 10483.484, 492.612, 52720.255 23/07/18,04:43:09,11,10,1, 11.9,1,1, 17.858, 10483.489, 492.609, 52720.277 23/07/18,04:43:09,12,10,1, 11.9,1,1, 17.858, 10483.485, 492.641, 52720.289 23/07/18,04:43:09,13,10,1, 11.9,1,1, 17.858, 10483.512, 492.682, 52720.296 23/07/18,04:43:09,14,10,1, 11.9,1,1, 17.858, 10483.529, 492.647, 52720.279 23/07/18,04:43:09,15,10,1, 11.9,1,1, 17.858, 10483.490, 492.684, 52720.229 23/07/18,04:43:09,16,10,1, 11.9,1,1, 17.858, 10483.459, 492.729, 52720.379 23/07/18,04:43:09,17,10,1, 11.9,1,1, 17.858, 10483.502, 492.723, 52720.341 23/07/18,04:43:09,18,10,1, 11.9,1,1, 17.858, 10483.499, 492.723, 52720.339 23/07/18,04:43:09,19,10,1, 11.9,1,1, 17.858, 10483.490, 492.737, 52720.380 23/07/18,04:43:10,00,11,1, 11.9,1,1, 17.857, 10483.484, 492.737, 52720.380 23/07/18,04:43:10,01,11,1, 11.9,1,1, 17.857, 10483.509, 492.784, 52720.346 23/07/18,04:43:10,02,11,1, 11.9,1,1, 17.857, 10483.506, 492.785, 52720.428 23/07/18,04:43:10,03,11,1, 11.9,1,1, 17.857, 10483.494, 492.800, 52720.377 23/07/18,04:43:10,04,11,1, 11.9,1,1, 17.857, 10483.508, 492.828, 52720.424 23/07/18,04:43:10,05,11,1, 11.9,1,1, 17.857, 10483.500, 492.834, 52720.432 23/07/18,04:43:10,06,11,1, 11.9,1,1, 17.857, 10483.502, 492.852, 52720.444 23/07/18,04:43:10,07,11,1, 11.9,1,1, 17.857, 10483.501, 492.874, 52720.467 23/07/18,04:43:10,08,11,1, 11.9,1,1, 17.857, 10483.496, 492.893, 52720.417 23/07/18,04:43:10,09,11,1, 11.9,1,1, 17.857, 10483.515, 492.913, 52720.445 23/07/18,04:43:10,10,11,1, 11.9,1,1, 17.857, 10483.538, 492.907, 52720.492 23/07/18,04:43:10,11,11,1, 11.9,1,1, 17.857, 10483.520, 492.940, 52720.469 23/07/18,04:43:10,12,11,1, 11.9,1,1, 17.857, 10483.513, 492.960, 52720.532 23/07/18,04:43:10,13,11,1, 11.9,1,1, 17.857, 10483.538, 492.966, 52720.531 23/07/18,04:43:10,14,11,1, 11.9,1,1, 17.857, 10483.542, 492.973, 52720.551 23/07/18,04:43:10,15,11,1, 11.9,1,1, 17.857, 10483.533, 493.000, 52720.535 23/07/18,04:43:10,16,11,1, 11.9,1,1, 17.857, 10483.543, 492.993, 52720.537 23/07/18,04:43:10,17,11,1, 11.9,1,1, 17.857, 10483.570, 493.027, 52720.559 23/07/18,04:43:10,18,11,1, 11.9,1,1, 17.857, 10483.543, 493.044, 52720.552 23/07/18,04:43:10,19,11,1, 11.9,1,1, 17.857, 10483.579, 493.041, 52720.583 23/07/18,04:43:11,00,11,1, 11.9,1,1, 17.860, 10483.576, 493.041, 52720.583 23/07/18,04:43:11,01,11,1, 11.9,1,1, 17.860, 10483.595, 493.085, 52720.611 23/07/18,04:43:11,02,11,1, 11.9,1,1, 17.860, 10483.580, 493.073, 52720.617 23/07/18,04:43:11,03,11,1, 11.9,1,1, 17.860, 10483.584, 493.115, 52720.631 23/07/18,04:43:11,04,11,1, 11.9,1,1, 17.860, 10483.588, 493.133, 52720.657 23/07/18,04:43:11,05,11,1, 11.9,1,1, 17.860, 10483.617, 493.134, 52720.688 23/07/18,04:43:11,06,11,1, 11.9,1,1, 17.860, 10483.605, 493.146, 52720.686 23/07/18,04:43:11,07,11,1, 11.9,1,1, 17.860, 10483.609, 493.169, 52720.666 23/07/18,04:43:11,08,11,1, 11.9,1,1, 17.860, 10483.613, 493.183, 52720.701 23/07/18,04:43:11,09,11,1, 11.9,1,1, 17.860, 10483.617, 493.189, 52720.723 23/07/18,04:43:11,10,11,1, 11.9,1,1, 17.860, 10483.652, 493.217, 52720.744 23/07/18,04:43:11,11,11,1, 11.9,1,1, 17.860, 10483.639, 493.210, 52720.734 23/07/18,04:43:11,12,11,1, 11.9,1,1, 17.860, 10483.632, 493.211, 52720.749 23/07/18,04:43:11,13,11,1, 11.9,1,1, 17.860, 10483.649, 493.245, 52720.764 23/07/18,04:43:11,14,11,1, 11.9,1,1, 17.860, 10483.661, 493.242, 52720.724 23/07/18,04:43:11,15,11,1, 11.9,1,1, 17.860, 10483.672, 493.285, 52720.816 23/07/18,04:43:11,16,11,1, 11.9,1,1, 17.860, 10483.684, 493.271, 52720.774 23/07/18,04:43:11,17,11,1, 11.9,1,1, 17.860, 10483.688, 493.293, 52720.794 23/07/18,04:43:11,18,11,1, 11.9,1,1, 17.860, 10483.691, 493.329, 52720.806 23/07/18,04:43:11,19,11,1, 11.9,1,1, 17.860, 10483.701, 493.358, 52720.845 23/07/18,04:43:12,00,11,1, 11.8,1,1, 17.857, 10483.693, 493.358, 52720.845 23/07/18,04:43:12,01,11,1, 11.8,1,1, 17.857, 10483.695, 493.374, 52720.829 23/07/18,04:43:12,02,11,1, 11.8,1,1, 17.857, 10483.707, 493.389, 52720.861 23/07/18,04:43:12,03,11,1, 11.8,1,1, 17.857, 10483.726, 493.416, 52720.846 23/07/18,04:43:12,04,11,1, 11.8,1,1, 17.857, 10483.738, 493.412, 52720.863 23/07/18,04:43:12,05,11,1, 11.8,1,1, 17.857, 10483.745, 493.433, 52720.828 23/07/18,04:43:12,06,11,1, 11.8,1,1, 17.857, 10483.747, 493.429, 52720.866 23/07/18,04:43:12,07,11,1, 11.8,1,1, 17.857, 10483.766, 493.451, 52720.880 23/07/18,04:43:12,08,11,1, 11.8,1,1, 17.857, 10483.778, 493.457, 52720.880 23/07/18,04:43:12,09,11,1, 11.8,1,1, 17.857, 10483.786, 493.487, 52720.875 23/07/18,04:43:12,10,11,1, 11.8,1,1, 17.857, 10483.785, 493.482, 52720.875 23/07/18,04:43:12,11,11,1, 11.8,1,1, 17.857, 10483.805, 493.510, 52720.892 23/07/18,04:43:12,12,11,1, 11.8,1,1, 17.857, 10483.801, 493.536, 52720.898 23/07/18,04:43:12,13,11,1, 11.8,1,1, 17.857, 10483.827, 493.558, 52720.923 23/07/18,04:43:12,14,11,1, 11.8,1,1, 17.857, 10483.848, 493.577, 52720.961 23/07/18,04:43:12,15,11,1, 11.8,1,1, 17.857, 10483.864, 493.565, 52720.935 23/07/18,04:43:12,16,11,1, 11.8,1,1, 17.857, 10483.844, 493.591, 52720.950 23/07/18,04:43:12,17,11,1, 11.8,1,1, 17.857, 10483.858, 493.590, 52720.984 23/07/18,04:43:12,18,11,1, 11.8,1,1, 17.857, 10483.859, 493.615, 52720.975 23/07/18,04:43:12,19,11,1, 11.8,1,1, 17.857, 10483.875, 493.651, 52720.985 23/07/18,04:43:13,00,11,1, 11.9,1,1, 17.857, 10483.868, 493.651, 52720.985 23/07/18,04:43:13,01,11,1, 11.9,1,1, 17.857, 10483.914, 493.660, 52721.014 23/07/18,04:43:13,02,11,1, 11.9,1,1, 17.857, 10483.894, 493.682, 52720.995 23/07/18,04:43:13,03,11,1, 11.9,1,1, 17.857, 10483.902, 493.709, 52721.030 23/07/18,04:43:13,04,11,1, 11.9,1,1, 17.857, 10483.922, 493.697, 52721.036 23/07/18,04:43:13,05,11,1, 11.9,1,1, 17.857, 10483.949, 493.712, 52721.060 23/07/18,04:43:13,06,11,1, 11.9,1,1, 17.857, 10483.938, 493.702, 52721.057 23/07/18,04:43:13,07,11,1, 11.9,1,1, 17.857, 10483.948, 493.735, 52721.064 23/07/18,04:43:13,08,11,1, 11.9,1,1, 17.857, 10483.922, 493.737, 52721.082 23/07/18,04:43:13,09,11,1, 11.9,1,1, 17.857, 10483.963, 493.753, 52721.105 23/07/18,04:43:13,10,11,1, 11.9,1,1, 17.857, 10483.974, 493.785, 52721.094 23/07/18,04:43:13,11,11,1, 11.9,1,1, 17.857, 10483.975, 493.790, 52721.106 23/07/18,04:43:13,12,11,1, 11.9,1,1, 17.857, 10483.990, 493.780, 52721.086 23/07/18,04:43:13,13,11,1, 11.9,1,1, 17.857, 10483.992, 493.804, 52721.134 23/07/18,04:43:13,14,11,1, 11.9,1,1, 17.857, 10483.983, 493.837, 52721.085 23/07/18,04:43:13,15,11,1, 11.9,1,1, 17.857, 10484.029, 493.836, 52721.126 23/07/18,04:43:13,16,11,1, 11.9,1,1, 17.857, 10484.035, 493.857, 52721.148 23/07/18,04:43:13,17,11,1, 11.9,1,1, 17.857, 10484.053, 493.863, 52721.170 23/07/18,04:43:13,18,11,1, 11.9,1,1, 17.857, 10484.077, 493.865, 52721.175 23/07/18,04:43:13,19,11,1, 11.9,1,1, 17.857, 10484.078, 493.893, 52721.167 23/07/18,04:43:14,00,11,1, 11.9,1,1, 17.858, 10484.077, 493.893, 52721.167 23/07/18,04:43:14,01,11,1, 11.9,1,1, 17.858, 10484.066, 493.925, 52721.205 23/07/18,04:43:14,02,11,1, 11.9,1,1, 17.858, 10484.067, 493.913, 52721.217 23/07/18,04:43:14,03,11,1, 11.9,1,1, 17.858, 10484.072, 493.934, 52721.209 23/07/18,04:43:14,04,11,1, 11.9,1,1, 17.858, 10484.105, 493.963, 52721.205 23/07/18,04:43:14,05,11,1, 11.9,1,1, 17.858, 10484.100, 493.976, 52721.218 23/07/18,04:43:14,06,11,1, 11.9,1,1, 17.858, 10484.112, 493.975, 52721.209 23/07/18,04:43:14,07,11,1, 11.9,1,1, 17.858, 10484.112, 493.989, 52721.214 23/07/18,04:43:14,08,11,1, 11.9,1,1, 17.858, 10484.125, 493.985, 52721.242 23/07/18,04:43:14,09,11,1, 11.9,1,1, 17.858, 10484.125, 494.027, 52721.255 23/07/18,04:43:14,10,11,1, 11.9,1,1, 17.858, 10484.142, 494.029, 52721.250 23/07/18,04:43:14,11,11,1, 11.9,1,1, 17.858, 10484.161, 494.046, 52721.260 23/07/18,04:43:14,12,11,1, 11.9,1,1, 17.858, 10484.174, 494.037, 52721.281 23/07/18,04:43:14,13,11,1, 11.9,1,1, 17.858, 10484.178, 494.075, 52721.264 23/07/18,04:43:14,14,11,1, 11.9,1,1, 17.858, 10484.199, 494.068, 52721.293 23/07/18,04:43:14,15,11,1, 11.9,1,1, 17.858, 10484.197, 494.081, 52721.285 23/07/18,04:43:14,16,11,1, 11.9,1,1, 17.858, 10484.219, 494.083, 52721.296 23/07/18,04:43:14,17,11,1, 11.9,1,1, 17.858, 10484.213, 494.116, 52721.327 23/07/18,04:43:14,18,11,1, 11.9,1,1, 17.858, 10484.234, 494.127, 52721.310 23/07/18,04:43:14,19,11,1, 11.9,1,1, 17.858, 10484.220, 494.119, 52721.336 23/07/18,04:43:15,00,11,1, 11.9,1,1, 17.857, 10484.219, 494.119, 52721.336 23/07/18,04:43:15,01,11,1, 11.9,1,1, 17.857, 10484.253, 494.150, 52721.328 23/07/18,04:43:15,02,11,1, 11.9,1,1, 17.857, 10484.255, 494.164, 52721.349 23/07/18,04:43:15,03,11,1, 11.9,1,1, 17.857, 10484.275, 494.194, 52721.344 23/07/18,04:43:15,04,11,1, 11.9,1,1, 17.857, 10484.330, 494.207, 52721.346 23/07/18,04:43:15,05,11,1, 11.9,1,1, 17.857, 10484.281, 494.232, 52721.360 23/07/18,04:43:15,06,11,1, 11.9,1,1, 17.857, 10484.300, 494.255, 52721.345 23/07/18,04:43:15,07,11,1, 11.9,1,1, 17.857, 10484.331, 494.276, 52721.383 23/07/18,04:43:15,08,11,1, 11.9,1,1, 17.857, 10484.305, 494.275, 52721.380 23/07/18,04:43:15,09,11,1, 11.9,1,1, 17.857, 10484.330, 494.273, 52721.418 23/07/18,04:43:15,10,11,1, 11.9,1,1, 17.857, 10484.348, 494.310, 52721.404 23/07/18,04:43:15,11,11,1, 11.9,1,1, 17.857, 10484.332, 494.292, 52721.366 23/07/18,04:43:15,12,11,1, 11.9,1,1, 17.857, 10484.342, 494.299, 52721.438 23/07/18,04:43:15,13,11,1, 11.9,1,1, 17.857, 10484.398, 494.326, 52721.431 23/07/18,04:43:15,14,11,1, 11.9,1,1, 17.857, 10484.399, 494.347, 52721.399 23/07/18,04:43:15,15,11,1, 11.9,1,1, 17.857, 10484.395, 494.343, 52721.434 23/07/18,04:43:15,16,11,1, 11.9,1,1, 17.857, 10484.422, 494.368, 52721.401 23/07/18,04:43:15,17,11,1, 11.9,1,1, 17.857, 10484.437, 494.393, 52721.453 23/07/18,04:43:15,18,11,1, 11.9,1,1, 17.857, 10484.460, 494.394, 52721.448 23/07/18,04:43:15,19,11,1, 11.9,1,1, 17.857, 10484.461, 494.397, 52721.449 23/07/18,04:43:16,00,11,1, 11.9,1,1, 17.859, 10484.461, 494.397, 52721.449 23/07/18,04:43:16,01,11,1, 11.9,1,1, 17.859, 10484.454, 494.429, 52721.460 23/07/18,04:43:16,02,11,1, 11.9,1,1, 17.859, 10484.487, 494.460, 52721.475 23/07/18,04:43:16,03,11,1, 11.9,1,1, 17.859, 10484.507, 494.461, 52721.469 23/07/18,04:43:16,04,11,1, 11.9,1,1, 17.859, 10484.528, 494.498, 52721.513 23/07/18,04:43:16,05,11,1, 11.9,1,1, 17.859, 10484.526, 494.497, 52721.531 23/07/18,04:43:16,06,11,1, 11.9,1,1, 17.859, 10484.554, 494.501, 52721.497 23/07/18,04:43:16,07,11,1, 11.9,1,1, 17.859, 10484.551, 494.516, 52721.520 23/07/18,04:43:16,08,11,1, 11.9,1,1, 17.859, 10484.586, 494.519, 52721.569 23/07/18,04:43:16,09,11,1, 11.9,1,1, 17.859, 10484.556, 494.538, 52721.514 23/07/18,04:43:16,10,11,1, 11.9,1,1, 17.859, 10484.615, 494.547, 52721.548 23/07/18,04:43:16,11,11,1, 11.9,1,1, 17.859, 10484.609, 494.541, 52721.533 23/07/18,04:43:16,12,11,1, 11.9,1,1, 17.859, 10484.624, 494.566, 52721.557 23/07/18,04:43:16,13,11,1, 11.9,1,1, 17.859, 10484.642, 494.569, 52721.551 23/07/18,04:43:16,14,11,1, 11.9,1,1, 17.859, 10484.624, 494.588, 52721.546 23/07/18,04:43:16,15,11,1, 11.9,1,1, 17.859, 10484.649, 494.595, 52721.530 23/07/18,04:43:16,16,11,1, 11.9,1,1, 17.859, 10484.688, 494.596, 52721.510 23/07/18,04:43:16,17,11,1, 11.9,1,1, 17.859, 10484.674, 494.612, 52721.545 23/07/18,04:43:16,18,11,1, 11.9,1,1, 17.859, 10484.687, 494.613, 52721.514 23/07/18,04:43:16,19,11,1, 11.9,1,1, 17.859, 10484.688, 494.659, 52721.550 23/07/18,04:43:17,00,11,1, 11.9,1,1, 17.856, 10484.686, 494.659, 52721.550 23/07/18,04:43:17,01,11,1, 11.9,1,1, 17.856, 10484.758, 494.651, 52721.599 23/07/18,04:43:17,02,11,1, 11.9,1,1, 17.856, 10484.742, 494.675, 52721.531 23/07/18,04:43:17,03,11,1, 11.9,1,1, 17.856, 10484.746, 494.658, 52721.578 23/07/18,04:43:17,04,11,1, 11.9,1,1, 17.856, 10484.797, 494.687, 52721.565 23/07/18,04:43:17,05,11,1, 11.9,1,1, 17.856, 10484.793, 494.687, 52721.549 23/07/18,04:43:17,06,11,1, 11.9,1,1, 17.856, 10484.809, 494.692, 52721.582 23/07/18,04:43:17,07,11,1, 11.9,1,1, 17.856, 10484.807, 494.731, 52721.571 23/07/18,04:43:17,08,11,1, 11.9,1,1, 17.856, 10484.847, 494.709, 52721.630 23/07/18,04:43:17,09,11,1, 11.9,1,1, 17.856, 10484.831, 494.750, 52721.592 23/07/18,04:43:17,10,11,1, 11.9,1,1, 17.856, 10484.872, 494.755, 52721.584 23/07/18,04:43:17,11,11,1, 11.9,1,1, 17.856, 10484.892, 494.748, 52721.590 23/07/18,04:43:17,12,11,1, 11.9,1,1, 17.856, 10484.909, 494.765, 52721.581 23/07/18,04:43:17,13,11,1, 11.9,1,1, 17.856, 10484.918, 494.764, 52721.569 23/07/18,04:43:17,14,11,1, 11.9,1,1, 17.856, 10484.942, 494.764, 52721.596 23/07/18,04:43:17,15,11,1, 11.9,1,1, 17.856, 10484.954, 494.764, 52721.600 23/07/18,04:43:17,16,11,1, 11.9,1,1, 17.856, 10484.973, 494.773, 52721.602 23/07/18,04:43:17,17,11,1, 11.9,1,1, 17.856, 10484.984, 494.794, 52721.570 23/07/18,04:43:17,18,11,1, 11.9,1,1, 17.856, 10485.013, 494.783, 52721.619 23/07/18,04:43:17,19,11,1, 11.9,1,1, 17.856, 10485.031, 494.808, 52721.614 23/07/18,04:43:18,00,10,1, 11.8,1,1, 17.862, 10485.028, 494.808, 52721.614 23/07/18,04:43:18,01,10,1, 11.8,1,1, 17.862, 10485.042, 494.814, 52721.612 23/07/18,04:43:18,02,10,1, 11.8,1,1, 17.862, 10485.065, 494.817, 52721.609 23/07/18,04:43:18,03,10,1, 11.8,1,1, 17.862, 10485.087, 494.817, 52721.634 23/07/18,04:43:18,04,10,1, 11.8,1,1, 17.862, 10485.090, 494.840, 52721.630 23/07/18,04:43:18,05,10,1, 11.8,1,1, 17.862, 10485.134, 494.850, 52721.602 23/07/18,04:43:18,06,10,1, 11.8,1,1, 17.862, 10485.129, 494.822, 52721.603 23/07/18,04:43:18,07,10,1, 11.8,1,1, 17.862, 10485.155, 494.888, 52721.637 23/07/18,04:43:18,08,10,1, 11.8,1,1, 17.862, 10485.144, 494.879, 52721.612 23/07/18,04:43:18,09,10,1, 11.8,1,1, 17.862, 10485.200, 494.878, 52721.638 23/07/18,04:43:18,10,10,1, 11.8,1,1, 17.862, 10485.192, 494.859, 52721.619 23/07/18,04:43:18,11,10,1, 11.8,1,1, 17.862, 10485.223, 494.881, 52721.603 23/07/18,04:43:18,12,10,1, 11.8,1,1, 17.862, 10485.230, 494.889, 52721.658 23/07/18,04:43:18,13,10,1, 11.8,1,1, 17.862, 10485.230, 494.916, 52721.637 23/07/18,04:43:18,14,10,1, 11.8,1,1, 17.862, 10485.258, 494.887, 52721.638 23/07/18,04:43:18,15,10,1, 11.8,1,1, 17.862, 10485.294, 494.907, 52721.619 23/07/18,04:43:18,16,10,1, 11.8,1,1, 17.862, 10485.283, 494.947, 52721.635 23/07/18,04:43:18,17,10,1, 11.8,1,1, 17.862, 10485.299, 494.915, 52721.623 23/07/18,04:43:18,18,10,1, 11.8,1,1, 17.862, 10485.322, 494.927, 52721.637 23/07/18,04:43:18,19,10,1, 11.8,1,1, 17.862, 10485.314, 494.914, 52721.636 23/07/18,04:43:19,00,10,1, 11.9,1,1, 17.856, 10485.312, 494.914, 52721.636 23/07/18,04:43:19,01,10,1, 11.9,1,1, 17.856, 10485.346, 494.942, 52721.658 23/07/18,04:43:19,02,10,1, 11.9,1,1, 17.856, 10485.343, 494.935, 52721.635 23/07/18,04:43:19,03,10,1, 11.9,1,1, 17.856, 10485.375, 494.921, 52721.644 23/07/18,04:43:19,04,10,1, 11.9,1,1, 17.856, 10485.399, 494.961, 52721.633 23/07/18,04:43:19,05,10,1, 11.9,1,1, 17.856, 10485.421, 494.942, 52721.651 23/07/18,04:43:19,06,10,1, 11.9,1,1, 17.856, 10485.427, 494.970, 52721.661 23/07/18,04:43:19,07,10,1, 11.9,1,1, 17.856, 10485.442, 494.966, 52721.649 23/07/18,04:43:19,08,10,1, 11.9,1,1, 17.856, 10485.452, 494.947, 52721.636 23/07/18,04:43:19,09,10,1, 11.9,1,1, 17.856, 10485.466, 494.980, 52721.637 23/07/18,04:43:19,10,10,1, 11.9,1,1, 17.856, 10485.486, 494.987, 52721.654 23/07/18,04:43:19,11,10,1, 11.9,1,1, 17.856, 10485.493, 494.989, 52721.653 23/07/18,04:43:19,12,10,1, 11.9,1,1, 17.856, 10485.509, 494.988, 52721.666 23/07/18,04:43:19,13,10,1, 11.9,1,1, 17.856, 10485.509, 494.994, 52721.624 23/07/18,04:43:19,14,10,1, 11.9,1,1, 17.856, 10485.519, 495.023, 52721.633 23/07/18,04:43:19,15,10,1, 11.9,1,1, 17.856, 10485.535, 495.007, 52721.641 23/07/18,04:43:19,16,10,1, 11.9,1,1, 17.856, 10485.525, 495.014, 52721.656 23/07/18,04:43:19,17,10,1, 11.9,1,1, 17.856, 10485.535, 494.990, 52721.658 23/07/18,04:43:19,18,10,1, 11.9,1,1, 17.856, 10485.533, 495.009, 52721.668 23/07/18,04:43:19,19,10,1, 11.9,1,1, 17.856, 10485.594, 495.007, 52721.665 23/07/18,04:43:20,00,10,1, 11.8,1,1, 17.856, 10485.587, 495.007, 52721.665 23/07/18,04:43:20,01,10,1, 11.8,1,1, 17.856, 10485.592, 495.011, 52721.643 23/07/18,04:43:20,02,10,1, 11.8,1,1, 17.856, 10485.629, 495.003, 52721.664 23/07/18,04:43:20,03,10,1, 11.8,1,1, 17.856, 10485.626, 494.993, 52721.672 23/07/18,04:43:20,04,10,1, 11.8,1,1, 17.856, 10485.641, 495.009, 52721.643 23/07/18,04:43:20,05,10,1, 11.8,1,1, 17.856, 10485.682, 495.029, 52721.639 23/07/18,04:43:20,06,10,1, 11.8,1,1, 17.856, 10485.690, 495.053, 52721.637 23/07/18,04:43:20,07,10,1, 11.8,1,1, 17.856, 10485.676, 495.030, 52721.628 23/07/18,04:43:20,08,10,1, 11.8,1,1, 17.856, 10485.697, 495.021, 52721.643 23/07/18,04:43:20,09,10,1, 11.8,1,1, 17.856, 10485.697, 495.041, 52721.648 23/07/18,04:43:20,10,10,1, 11.8,1,1, 17.856, 10485.718, 495.024, 52721.620 23/07/18,04:43:20,11,10,1, 11.8,1,1, 17.856, 10485.711, 495.029, 52721.630 23/07/18,04:43:20,12,10,1, 11.8,1,1, 17.856, 10485.717, 495.028, 52721.628 23/07/18,04:43:20,13,10,1, 11.8,1,1, 17.856, 10485.745, 495.040, 52721.639 23/07/18,04:43:20,14,10,1, 11.8,1,1, 17.856, 10485.764, 495.031, 52721.620 23/07/18,04:43:20,15,10,1, 11.8,1,1, 17.856, 10485.774, 495.045, 52721.627 23/07/18,04:43:20,16,10,1, 11.8,1,1, 17.856, 10485.773, 495.047, 52721.641 23/07/18,04:43:20,17,10,1, 11.8,1,1, 17.856, 10485.761, 495.061, 52721.601 23/07/18,04:43:20,18,10,1, 11.8,1,1, 17.856, 10485.796, 495.073, 52721.613 23/07/18,04:43:20,19,10,1, 11.8,1,1, 17.856, 10485.813, 495.048, 52721.596 23/07/18,04:43:21,00,10,1, 11.9,1,1, 17.855, 10485.812, 495.048, 52721.596 23/07/18,04:43:21,01,10,1, 11.9,1,1, 17.855, 10485.834, 495.047, 52721.617 23/07/18,04:43:21,02,10,1, 11.9,1,1, 17.855, 10485.854, 495.045, 52721.630 23/07/18,04:43:21,03,10,1, 11.9,1,1, 17.855, 10485.838, 495.038, 52721.626 23/07/18,04:43:21,04,10,1, 11.9,1,1, 17.855, 10485.845, 495.061, 52721.620 23/07/18,04:43:21,05,10,1, 11.9,1,1, 17.855, 10485.867, 495.038, 52721.627 23/07/18,04:43:21,06,10,1, 11.9,1,1, 17.855, 10485.859, 495.028, 52721.621 23/07/18,04:43:21,07,10,1, 11.9,1,1, 17.855, 10485.889, 495.047, 52721.636 23/07/18,04:43:21,08,10,1, 11.9,1,1, 17.855, 10485.878, 495.050, 52721.630 23/07/18,04:43:21,09,10,1, 11.9,1,1, 17.855, 10485.898, 495.043, 52721.621 23/07/18,04:43:21,10,10,1, 11.9,1,1, 17.855, 10485.917, 495.044, 52721.598 23/07/18,04:43:21,11,10,1, 11.9,1,1, 17.855, 10485.913, 495.033, 52721.597 23/07/18,04:43:21,12,10,1, 11.9,1,1, 17.855, 10485.899, 495.062, 52721.625 23/07/18,04:43:21,13,10,1, 11.9,1,1, 17.855, 10485.925, 495.053, 52721.611 23/07/18,04:43:21,14,10,1, 11.9,1,1, 17.855, 10485.932, 495.059, 52721.591 23/07/18,04:43:21,15,10,1, 11.9,1,1, 17.855, 10485.942, 495.033, 52721.575 23/07/18,04:43:21,16,10,1, 11.9,1,1, 17.855, 10485.959, 495.049, 52721.624 23/07/18,04:43:21,17,10,1, 11.9,1,1, 17.855, 10485.963, 495.045, 52721.612 23/07/18,04:43:21,18,10,1, 11.9,1,1, 17.855, 10485.959, 495.055, 52721.601 23/07/18,04:43:21,19,10,1, 11.9,1,1, 17.855, 10485.955, 495.050, 52721.574 23/07/18,04:43:22,00,11,1, 11.9,1,1, 17.856, 10485.954, 495.050, 52721.574 23/07/18,04:43:22,01,11,1, 11.9,1,1, 17.856, 10486.004, 495.044, 52721.586 23/07/18,04:43:22,02,11,1, 11.9,1,1, 17.856, 10486.006, 495.041, 52721.580 23/07/18,04:43:22,03,11,1, 11.9,1,1, 17.856, 10486.012, 495.040, 52721.594 23/07/18,04:43:22,04,11,1, 11.9,1,1, 17.856, 10486.026, 495.073, 52721.608 23/07/18,04:43:22,05,11,1, 11.9,1,1, 17.856, 10486.033, 495.053, 52721.554 23/07/18,04:43:22,06,11,1, 11.9,1,1, 17.856, 10486.035, 495.024, 52721.587 23/07/18,04:43:22,07,11,1, 11.9,1,1, 17.856, 10486.030, 495.045, 52721.579 23/07/18,04:43:22,08,11,1, 11.9,1,1, 17.856, 10486.060, 495.032, 52721.589 23/07/18,04:43:22,09,11,1, 11.9,1,1, 17.856, 10486.063, 495.028, 52721.577 23/07/18,04:43:22,10,11,1, 11.9,1,1, 17.856, 10486.056, 495.040, 52721.588 23/07/18,04:43:22,11,11,1, 11.9,1,1, 17.856, 10486.077, 495.035, 52721.600 23/07/18,04:43:22,12,11,1, 11.9,1,1, 17.856, 10486.097, 495.043, 52721.591 23/07/18,04:43:22,13,11,1, 11.9,1,1, 17.856, 10486.084, 495.032, 52721.580 23/07/18,04:43:22,14,11,1, 11.9,1,1, 17.856, 10486.090, 495.028, 52721.573 23/07/18,04:43:22,15,11,1, 11.9,1,1, 17.856, 10486.088, 495.020, 52721.562 23/07/18,04:43:22,16,11,1, 11.9,1,1, 17.856, 10486.116, 495.005, 52721.589 23/07/18,04:43:22,17,11,1, 11.9,1,1, 17.856, 10486.126, 495.013, 52721.551 23/07/18,04:43:22,18,11,1, 11.9,1,1, 17.856, 10486.128, 495.028, 52721.606 23/07/18,04:43:22,19,11,1, 11.9,1,1, 17.856, 10486.124, 495.029, 52721.574 23/07/18,04:43:23,00,11,1, 11.9,1,1, 17.858, 10486.121, 495.029, 52721.574 23/07/18,04:43:23,01,11,1, 11.9,1,1, 17.858, 10486.134, 494.992, 52721.572 23/07/18,04:43:23,02,11,1, 11.9,1,1, 17.858, 10486.155, 494.998, 52721.568 23/07/18,04:43:23,03,11,1, 11.9,1,1, 17.858, 10486.144, 494.997, 52721.578 23/07/18,04:43:23,04,11,1, 11.9,1,1, 17.858, 10486.163, 494.991, 52721.571 23/07/18,04:43:23,05,11,1, 11.9,1,1, 17.858, 10486.154, 494.989, 52721.573 23/07/18,04:43:23,06,11,1, 11.9,1,1, 17.858, 10486.155, 494.990, 52721.607 23/07/18,04:43:23,07,11,1, 11.9,1,1, 17.858, 10486.131, 494.977, 52721.532 23/07/18,04:43:23,08,11,1, 11.9,1,1, 17.858, 10486.170, 494.978, 52721.571 23/07/18,04:43:23,09,11,1, 11.9,1,1, 17.858, 10486.170, 494.983, 52721.581 23/07/18,04:43:23,10,11,1, 11.9,1,1, 17.858, 10486.175, 494.971, 52721.549 23/07/18,04:43:23,11,11,1, 11.9,1,1, 17.858, 10486.192, 494.936, 52721.596 23/07/18,04:43:23,12,11,1, 11.9,1,1, 17.858, 10486.189, 494.911, 52721.556 23/07/18,04:43:23,13,11,1, 11.9,1,1, 17.858, 10486.187, 494.946, 52721.542 23/07/18,04:43:23,14,11,1, 11.9,1,1, 17.858, 10486.191, 494.939, 52721.561 23/07/18,04:43:23,15,11,1, 11.9,1,1, 17.858, 10486.197, 494.932, 52721.563 23/07/18,04:43:23,16,11,1, 11.9,1,1, 17.858, 10486.195, 494.919, 52721.516 23/07/18,04:43:23,17,11,1, 11.9,1,1, 17.858, 10486.200, 494.911, 52721.544 23/07/18,04:43:23,18,11,1, 11.9,1,1, 17.858, 10486.206, 494.917, 52721.544 23/07/18,04:43:23,19,11,1, 11.9,1,1, 17.858, 10486.240, 494.904, 52721.531 23/07/18,04:43:24,00,11,1, 11.9,1,1, 17.859, 10486.238, 494.904, 52721.531 23/07/18,04:43:24,01,11,1, 11.9,1,1, 17.859, 10486.223, 494.893, 52721.507 23/07/18,04:43:24,02,11,1, 11.9,1,1, 17.859, 10486.223, 494.884, 52721.489 23/07/18,04:43:24,03,11,1, 11.9,1,1, 17.859, 10486.229, 494.858, 52721.490 23/07/18,04:43:24,04,11,1, 11.9,1,1, 17.859, 10486.230, 494.855, 52721.447 23/07/18,04:43:24,05,11,1, 11.9,1,1, 17.859, 10486.222, 494.853, 52721.449 23/07/18,04:43:24,06,11,1, 11.9,1,1, 17.859, 10486.235, 494.824, 52721.452 23/07/18,04:43:24,07,11,1, 11.9,1,1, 17.859, 10486.262, 494.815, 52721.461 23/07/18,04:43:24,08,11,1, 11.9,1,1, 17.859, 10486.232, 494.796, 52721.388 23/07/18,04:43:24,09,11,1, 11.9,1,1, 17.859, 10486.260, 494.823, 52721.432 23/07/18,04:43:24,10,11,1, 11.9,1,1, 17.859, 10486.245, 494.769, 52721.418 23/07/18,04:43:24,11,11,1, 11.9,1,1, 17.859, 10486.258, 494.786, 52721.443 23/07/18,04:43:24,12,11,1, 11.9,1,1, 17.859, 10486.239, 494.733, 52721.438 23/07/18,04:43:24,13,11,1, 11.9,1,1, 17.859, 10486.263, 494.745, 52721.390 23/07/18,04:43:24,14,11,1, 11.9,1,1, 17.859, 10486.290, 494.729, 52721.378 23/07/18,04:43:24,15,11,1, 11.9,1,1, 17.859, 10486.308, 494.714, 52721.422 23/07/18,04:43:24,16,11,1, 11.9,1,1, 17.859, 10486.267, 494.678, 52721.358 23/07/18,04:43:24,17,11,1, 11.9,1,1, 17.859, 10486.297, 494.668, 52721.359 23/07/18,04:43:24,18,11,1, 11.9,1,1, 17.859, 10486.298, 494.662, 52721.367 23/07/18,04:43:24,19,11,1, 11.9,1,1, 17.859, 10486.292, 494.640, 52721.373 23/07/18,04:43:25,00,11,1, 11.9,1,1, 17.857, 10486.288, 494.640, 52721.373 23/07/18,04:43:25,01,11,1, 11.9,1,1, 17.857, 10486.284, 494.621, 52721.380 23/07/18,04:43:25,02,11,1, 11.9,1,1, 17.857, 10486.280, 494.589, 52721.379 23/07/18,04:43:25,03,11,1, 11.9,1,1, 17.857, 10486.270, 494.562, 52721.335 23/07/18,04:43:25,04,11,1, 11.9,1,1, 17.857, 10486.293, 494.571, 52721.332 23/07/18,04:43:25,05,11,1, 11.9,1,1, 17.857, 10486.288, 494.543, 52721.305 23/07/18,04:43:25,06,11,1, 11.9,1,1, 17.857, 10486.282, 494.534, 52721.340 23/07/18,04:43:25,07,11,1, 11.9,1,1, 17.857, 10486.311, 494.508, 52721.311 23/07/18,04:43:25,08,11,1, 11.9,1,1, 17.857, 10486.325, 494.508, 52721.278 23/07/18,04:43:25,09,11,1, 11.9,1,1, 17.857, 10486.320, 494.501, 52721.301 23/07/18,04:43:25,10,11,1, 11.9,1,1, 17.857, 10486.347, 494.484, 52721.288 23/07/18,04:43:25,11,11,1, 11.9,1,1, 17.857, 10486.339, 494.482, 52721.291 23/07/18,04:43:25,12,11,1, 11.9,1,1, 17.857, 10486.326, 494.443, 52721.273 23/07/18,04:43:25,13,11,1, 11.9,1,1, 17.857, 10486.336, 494.419, 52721.279 23/07/18,04:43:25,14,11,1, 11.9,1,1, 17.857, 10486.338, 494.418, 52721.287 23/07/18,04:43:25,15,11,1, 11.9,1,1, 17.857, 10486.326, 494.390, 52721.261 23/07/18,04:43:25,16,11,1, 11.9,1,1, 17.857, 10486.354, 494.361, 52721.244 23/07/18,04:43:25,17,11,1, 11.9,1,1, 17.857, 10486.371, 494.339, 52721.268 23/07/18,04:43:25,18,11,1, 11.9,1,1, 17.857, 10486.340, 494.352, 52721.289 23/07/18,04:43:25,19,11,1, 11.9,1,1, 17.857, 10486.372, 494.309, 52721.225 23/07/18,04:43:26,00,11,1, 11.9,1,1, 17.853, 10486.372, 494.309, 52721.225 23/07/18,04:43:26,01,11,1, 11.9,1,1, 17.853, 10486.369, 494.252, 52721.185 23/07/18,04:43:26,02,11,1, 11.9,1,1, 17.853, 10486.365, 494.253, 52721.234 23/07/18,04:43:26,03,11,1, 11.9,1,1, 17.853, 10486.372, 494.250, 52721.207 23/07/18,04:43:26,04,11,1, 11.9,1,1, 17.853, 10486.375, 494.213, 52721.204 23/07/18,04:43:26,05,11,1, 11.9,1,1, 17.853, 10486.358, 494.175, 52721.165 23/07/18,04:43:26,06,11,1, 11.9,1,1, 17.853, 10486.425, 494.158, 52721.170 23/07/18,04:43:26,07,11,1, 11.9,1,1, 17.853, 10486.397, 494.153, 52721.170 23/07/18,04:43:26,08,11,1, 11.9,1,1, 17.853, 10486.390, 494.144, 52721.167 23/07/18,04:43:26,09,11,1, 11.9,1,1, 17.853, 10486.395, 494.128, 52721.134 23/07/18,04:43:26,10,11,1, 11.9,1,1, 17.853, 10486.390, 494.071, 52721.154 23/07/18,04:43:26,11,11,1, 11.9,1,1, 17.853, 10486.390, 494.067, 52721.142 23/07/18,04:43:26,12,11,1, 11.9,1,1, 17.853, 10486.414, 494.048, 52721.165 23/07/18,04:43:26,13,11,1, 11.9,1,1, 17.853, 10486.397, 494.029, 52721.127 23/07/18,04:43:26,14,11,1, 11.9,1,1, 17.853, 10486.430, 494.031, 52721.136 23/07/18,04:43:26,15,11,1, 11.9,1,1, 17.853, 10486.396, 493.981, 52721.109 23/07/18,04:43:26,16,11,1, 11.9,1,1, 17.853, 10486.405, 493.997, 52721.122 23/07/18,04:43:26,17,11,1, 11.9,1,1, 17.853, 10486.432, 493.956, 52721.110 23/07/18,04:43:26,18,11,1, 11.9,1,1, 17.853, 10486.437, 493.945, 52721.093 23/07/18,04:43:26,19,11,1, 11.9,1,1, 17.853, 10486.416, 493.914, 52721.088 23/07/18,04:43:27,00,11,1, 11.9,1,1, 17.855, 10486.413, 493.914, 52721.088 23/07/18,04:43:27,01,11,1, 11.9,1,1, 17.855, 10486.406, 493.887, 52721.094 23/07/18,04:43:27,02,11,1, 11.9,1,1, 17.855, 10486.419, 493.869, 52721.072 23/07/18,04:43:27,03,11,1, 11.9,1,1, 17.855, 10486.415, 493.861, 52721.065 23/07/18,04:43:27,04,11,1, 11.9,1,1, 17.855, 10486.408, 493.827, 52721.002 23/07/18,04:43:27,05,11,1, 11.9,1,1, 17.855, 10486.421, 493.794, 52721.045 23/07/18,04:43:27,06,11,1, 11.9,1,1, 17.855, 10486.407, 493.787, 52721.048 23/07/18,04:43:27,07,11,1, 11.9,1,1, 17.855, 10486.405, 493.786, 52721.031 23/07/18,04:43:27,08,11,1, 11.9,1,1, 17.855, 10486.396, 493.756, 52721.013 23/07/18,04:43:27,09,11,1, 11.9,1,1, 17.855, 10486.394, 493.731, 52721.049 23/07/18,04:43:27,10,11,1, 11.9,1,1, 17.855, 10486.379, 493.700, 52721.010 23/07/18,04:43:27,11,11,1, 11.9,1,1, 17.855, 10486.400, 493.687, 52721.006 23/07/18,04:43:27,12,11,1, 11.9,1,1, 17.855, 10486.380, 493.679, 52721.005 23/07/18,04:43:27,13,11,1, 11.9,1,1, 17.855, 10486.383, 493.660, 52721.016 23/07/18,04:43:27,14,11,1, 11.9,1,1, 17.855, 10486.381, 493.647, 52721.014 23/07/18,04:43:27,15,11,1, 11.9,1,1, 17.855, 10486.380, 493.606, 52721.010 23/07/18,04:43:27,16,11,1, 11.9,1,1, 17.855, 10486.379, 493.597, 52721.001 23/07/18,04:43:27,17,11,1, 11.9,1,1, 17.855, 10486.368, 493.591, 52721.011 23/07/18,04:43:27,18,11,1, 11.9,1,1, 17.855, 10486.376, 493.558, 52721.007 23/07/18,04:43:27,19,11,1, 11.9,1,1, 17.855, 10486.377, 493.540, 52721.014 23/07/18,04:43:28,00,11,1, 11.9,1,1, 17.855, 10486.372, 493.540, 52721.014 23/07/18,04:43:28,01,11,1, 11.9,1,1, 17.855, 10486.357, 493.516, 52720.983 23/07/18,04:43:28,02,11,1, 11.9,1,1, 17.855, 10486.375, 493.487, 52721.018 23/07/18,04:43:28,03,11,1, 11.9,1,1, 17.855, 10486.356, 493.481, 52721.002 23/07/18,04:43:28,04,11,1, 11.9,1,1, 17.855, 10486.371, 493.461, 52720.994 23/07/18,04:43:28,05,11,1, 11.9,1,1, 17.855, 10486.340, 493.436, 52721.027 23/07/18,04:43:28,06,11,1, 11.9,1,1, 17.855, 10486.348, 493.431, 52720.973 23/07/18,04:43:28,07,11,1, 11.9,1,1, 17.855, 10486.346, 493.399, 52720.963 23/07/18,04:43:28,08,11,1, 11.9,1,1, 17.855, 10486.349, 493.412, 52721.022 23/07/18,04:43:28,09,11,1, 11.9,1,1, 17.855, 10486.356, 493.381, 52720.991 23/07/18,04:43:28,10,11,1, 11.9,1,1, 17.855, 10486.349, 493.351, 52720.929 23/07/18,04:43:28,11,11,1, 11.9,1,1, 17.855, 10486.366, 493.339, 52720.939 23/07/18,04:43:28,12,11,1, 11.9,1,1, 17.855, 10486.328, 493.303, 52720.969 23/07/18,04:43:28,13,11,1, 11.9,1,1, 17.855, 10486.334, 493.285, 52720.958 23/07/18,04:43:28,14,11,1, 11.9,1,1, 17.855, 10486.331, 493.281, 52720.966 23/07/18,04:43:28,15,11,1, 11.9,1,1, 17.855, 10486.315, 493.266, 52720.919 23/07/18,04:43:28,16,11,1, 11.9,1,1, 17.855, 10486.328, 493.245, 52720.941 23/07/18,04:43:28,17,11,1, 11.9,1,1, 17.855, 10486.310, 493.221, 52720.953 23/07/18,04:43:28,18,11,1, 11.9,1,1, 17.855, 10486.317, 493.188, 52720.951 23/07/18,04:43:28,19,11,1, 11.9,1,1, 17.855, 10486.323, 493.186, 52720.949 23/07/18,04:43:29,00,11,1, 11.9,1,1, 17.857, 10486.321, 493.186, 52720.949 23/07/18,04:43:29,01,11,1, 11.9,1,1, 17.857, 10486.304, 493.188, 52720.954 23/07/18,04:43:29,02,11,1, 11.9,1,1, 17.857, 10486.283, 493.153, 52720.931 23/07/18,04:43:29,03,11,1, 11.9,1,1, 17.857, 10486.299, 493.130, 52720.920 23/07/18,04:43:29,04,11,1, 11.9,1,1, 17.857, 10486.289, 493.116, 52720.900 23/07/18,04:43:29,05,11,1, 11.9,1,1, 17.857, 10486.276, 493.078, 52720.887 23/07/18,04:43:29,06,11,1, 11.9,1,1, 17.857, 10486.290, 493.086, 52720.928 23/07/18,04:43:29,07,11,1, 11.9,1,1, 17.857, 10486.248, 493.051, 52720.909 23/07/18,04:43:29,08,11,1, 11.9,1,1, 17.857, 10486.270, 493.056, 52720.900 23/07/18,04:43:29,09,11,1, 11.9,1,1, 17.857, 10486.255, 493.022, 52720.928 23/07/18,04:43:29,10,11,1, 11.9,1,1, 17.857, 10486.259, 493.016, 52720.922 23/07/18,04:43:29,11,11,1, 11.9,1,1, 17.857, 10486.257, 492.993, 52720.936 23/07/18,04:43:29,12,11,1, 11.9,1,1, 17.857, 10486.253, 492.999, 52720.930 23/07/18,04:43:29,13,11,1, 11.9,1,1, 17.857, 10486.244, 492.967, 52720.954 23/07/18,04:43:29,14,11,1, 11.9,1,1, 17.857, 10486.224, 492.945, 52720.968 23/07/18,04:43:29,15,11,1, 11.9,1,1, 17.857, 10486.228, 492.929, 52720.940 23/07/18,04:43:29,16,11,1, 11.9,1,1, 17.857, 10486.209, 492.924, 52720.916 23/07/18,04:43:29,17,11,1, 11.9,1,1, 17.857, 10486.197, 492.918, 52720.907 23/07/18,04:43:29,18,11,1, 11.9,1,1, 17.857, 10486.197, 492.908, 52720.915 23/07/18,04:43:29,19,11,1, 11.9,1,1, 17.857, 10486.170, 492.864, 52720.924 23/07/18,04:43:30,00,11,1, 11.9,1,1, 17.859, 10486.163, 492.864, 52720.924 23/07/18,04:43:30,01,11,1, 11.9,1,1, 17.859, 10486.170, 492.864, 52720.924 23/07/18,04:43:30,02,11,1, 11.9,1,1, 17.859, 10486.175, 492.872, 52720.938 23/07/18,04:43:30,03,11,1, 11.9,1,1, 17.859, 10486.153, 492.842, 52720.926 23/07/18,04:43:30,04,11,1, 11.9,1,1, 17.859, 10486.143, 492.825, 52720.913 23/07/18,04:43:30,05,11,1, 11.9,1,1, 17.859, 10486.141, 492.791, 52720.928 23/07/18,04:43:30,06,11,1, 11.9,1,1, 17.859, 10486.115, 492.780, 52720.913 23/07/18,04:43:30,07,11,1, 11.9,1,1, 17.859, 10486.142, 492.764, 52720.923 23/07/18,04:43:30,08,11,1, 11.9,1,1, 17.859, 10486.109, 492.746, 52720.921 23/07/18,04:43:30,09,11,1, 11.9,1,1, 17.859, 10486.104, 492.741, 52720.921 23/07/18,04:43:30,10,11,1, 11.9,1,1, 17.859, 10486.084, 492.706, 52720.906 23/07/18,04:43:30,11,11,1, 11.9,1,1, 17.859, 10486.053, 492.709, 52720.931 23/07/18,04:43:30,12,11,1, 11.9,1,1, 17.859, 10486.057, 492.681, 52720.924 23/07/18,04:43:30,13,11,1, 11.9,1,1, 17.859, 10486.053, 492.666, 52720.918 23/07/18,04:43:30,14,11,1, 11.9,1,1, 17.859, 10486.038, 492.667, 52720.917 23/07/18,04:43:30,15,11,1, 11.9,1,1, 17.859, 10486.027, 492.652, 52720.913 23/07/18,04:43:30,16,11,1, 11.9,1,1, 17.859, 10486.017, 492.629, 52720.888 23/07/18,04:43:30,17,11,1, 11.9,1,1, 17.859, 10485.967, 492.621, 52720.929 23/07/18,04:43:30,18,11,1, 11.9,1,1, 17.859, 10485.976, 492.608, 52720.936 23/07/18,04:43:30,19,11,1, 11.9,1,1, 17.859, 10485.978, 492.597, 52720.915 23/07/18,04:43:31,00,11,1, 11.9,1,1, 17.858, 10485.971, 492.597, 52720.915 23/07/18,04:43:31,01,11,1, 11.9,1,1, 17.858, 10485.941, 492.549, 52720.906 23/07/18,04:43:31,02,11,1, 11.9,1,1, 17.858, 10485.941, 492.547, 52720.938 23/07/18,04:43:31,03,11,1, 11.9,1,1, 17.858, 10485.921, 492.518, 52720.936 23/07/18,04:43:31,04,11,1, 11.9,1,1, 17.858, 10485.921, 492.511, 52720.933 23/07/18,04:43:31,05,11,1, 11.9,1,1, 17.858, 10485.898, 492.485, 52720.914 23/07/18,04:43:31,06,11,1, 11.9,1,1, 17.858, 10485.887, 492.475, 52720.946 23/07/18,04:43:31,07,11,1, 11.9,1,1, 17.858, 10485.875, 492.482, 52720.938 23/07/18,04:43:31,08,11,1, 11.9,1,1, 17.858, 10485.872, 492.447, 52720.944 23/07/18,04:43:31,09,11,1, 11.9,1,1, 17.858, 10485.879, 492.455, 52720.953 23/07/18,04:43:31,10,11,1, 11.9,1,1, 17.858, 10485.840, 492.427, 52720.990 23/07/18,04:43:31,11,11,1, 11.9,1,1, 17.858, 10485.829, 492.393, 52720.977 23/07/18,04:43:31,12,11,1, 11.9,1,1, 17.858, 10485.809, 492.386, 52720.966 23/07/18,04:43:31,13,11,1, 11.9,1,1, 17.858, 10485.822, 492.377, 52720.944 23/07/18,04:43:31,14,11,1, 11.9,1,1, 17.858, 10485.818, 492.358, 52720.966 23/07/18,04:43:31,15,11,1, 11.9,1,1, 17.858, 10485.779, 492.351, 52720.958 23/07/18,04:43:31,16,11,1, 11.9,1,1, 17.858, 10485.791, 492.336, 52720.955 23/07/18,04:43:31,17,11,1, 11.9,1,1, 17.858, 10485.768, 492.318, 52720.947 23/07/18,04:43:31,18,11,1, 11.9,1,1, 17.858, 10485.718, 492.308, 52720.958 23/07/18,04:43:31,19,11,1, 11.9,1,1, 17.858, 10485.721, 492.313, 52720.981 23/07/18,04:43:32,00,11,1, 11.9,1,1, 17.858, 10485.721, 492.313, 52720.981 23/07/18,04:43:32,01,11,1, 11.9,1,1, 17.858, 10485.692, 492.295, 52720.982 23/07/18,04:43:32,02,11,1, 11.9,1,1, 17.858, 10485.688, 492.256, 52720.968 23/07/18,04:43:32,03,11,1, 11.9,1,1, 17.858, 10485.670, 492.253, 52720.987 23/07/18,04:43:32,04,11,1, 11.9,1,1, 17.858, 10485.631, 492.250, 52720.997 23/07/18,04:43:32,05,11,1, 11.9,1,1, 17.858, 10485.622, 492.218, 52720.986 23/07/18,04:43:32,06,11,1, 11.9,1,1, 17.858, 10485.594, 492.228, 52721.014 23/07/18,04:43:32,07,11,1, 11.9,1,1, 17.858, 10485.580, 492.196, 52721.002 23/07/18,04:43:32,08,11,1, 11.9,1,1, 17.858, 10485.554, 492.192, 52720.997 23/07/18,04:43:32,09,11,1, 11.9,1,1, 17.858, 10485.575, 492.172, 52720.969 23/07/18,04:43:32,10,11,1, 11.9,1,1, 17.858, 10485.570, 492.155, 52720.992 23/07/18,04:43:32,11,11,1, 11.9,1,1, 17.858, 10485.529, 492.158, 52720.989 23/07/18,04:43:32,12,11,1, 11.9,1,1, 17.858, 10485.537, 492.152, 52721.000 23/07/18,04:43:32,13,11,1, 11.9,1,1, 17.858, 10485.489, 492.142, 52721.031 23/07/18,04:43:32,14,11,1, 11.9,1,1, 17.858, 10485.494, 492.118, 52721.008 23/07/18,04:43:32,15,11,1, 11.9,1,1, 17.858, 10485.470, 492.099, 52721.043 23/07/18,04:43:32,16,11,1, 11.9,1,1, 17.858, 10485.440, 492.080, 52721.052 23/07/18,04:43:32,17,11,1, 11.9,1,1, 17.858, 10485.448, 492.062, 52721.047 23/07/18,04:43:32,18,11,1, 11.9,1,1, 17.858, 10485.391, 492.084, 52721.015 23/07/18,04:43:32,19,11,1, 11.9,1,1, 17.858, 10485.412, 492.046, 52721.053 23/07/18,04:43:33,00,11,1, 11.9,1,1, 17.857, 10485.404, 492.046, 52721.053 23/07/18,04:43:33,01,11,1, 11.9,1,1, 17.857, 10485.393, 492.021, 52721.039 23/07/18,04:43:33,02,11,1, 11.9,1,1, 17.857, 10485.353, 492.013, 52721.048 23/07/18,04:43:33,03,11,1, 11.9,1,1, 17.857, 10485.332, 491.990, 52721.063 23/07/18,04:43:33,04,11,1, 11.9,1,1, 17.857, 10485.331, 491.974, 52721.099 23/07/18,04:43:33,05,11,1, 11.9,1,1, 17.857, 10485.283, 491.933, 52721.060 23/07/18,04:43:33,06,11,1, 11.9,1,1, 17.857, 10485.288, 491.958, 52721.067 23/07/18,04:43:33,07,11,1, 11.9,1,1, 17.857, 10485.251, 491.937, 52721.062 23/07/18,04:43:33,08,11,1, 11.9,1,1, 17.857, 10485.258, 491.933, 52721.082 23/07/18,04:43:33,09,11,1, 11.9,1,1, 17.857, 10485.234, 491.929, 52721.109 23/07/18,04:43:33,10,11,1, 11.9,1,1, 17.857, 10485.197, 491.887, 52721.102 23/07/18,04:43:33,11,11,1, 11.9,1,1, 17.857, 10485.170, 491.867, 52721.062 23/07/18,04:43:33,12,11,1, 11.9,1,1, 17.857, 10485.152, 491.872, 52721.086 23/07/18,04:43:33,13,11,1, 11.9,1,1, 17.857, 10485.161, 491.841, 52721.113 23/07/18,04:43:33,14,11,1, 11.9,1,1, 17.857, 10485.101, 491.828, 52721.116 23/07/18,04:43:33,15,11,1, 11.9,1,1, 17.857, 10485.099, 491.830, 52721.083 23/07/18,04:43:33,16,11,1, 11.9,1,1, 17.857, 10485.082, 491.804, 52721.094 23/07/18,04:43:33,17,11,1, 11.9,1,1, 17.857, 10485.052, 491.825, 52721.104 23/07/18,04:43:33,18,11,1, 11.9,1,1, 17.857, 10485.033, 491.789, 52721.088 23/07/18,04:43:33,19,11,1, 11.9,1,1, 17.857, 10485.009, 491.786, 52721.082 23/07/18,04:43:34,00,11,1, 11.8,1,1, 17.855, 10485.003, 491.786, 52721.082 23/07/18,04:43:34,01,11,1, 11.8,1,1, 17.855, 10484.991, 491.740, 52721.134 23/07/18,04:43:34,02,11,1, 11.8,1,1, 17.855, 10484.970, 491.758, 52721.154 23/07/18,04:43:34,03,11,1, 11.8,1,1, 17.855, 10484.954, 491.749, 52721.158 23/07/18,04:43:34,04,11,1, 11.8,1,1, 17.855, 10484.913, 491.747, 52721.142 23/07/18,04:43:34,05,11,1, 11.8,1,1, 17.855, 10484.895, 491.728, 52721.123 23/07/18,04:43:34,06,11,1, 11.8,1,1, 17.855, 10484.858, 491.695, 52721.166 23/07/18,04:43:34,07,11,1, 11.8,1,1, 17.855, 10484.851, 491.703, 52721.176 23/07/18,04:43:34,08,11,1, 11.8,1,1, 17.855, 10484.840, 491.684, 52721.172 23/07/18,04:43:34,09,11,1, 11.8,1,1, 17.855, 10484.808, 491.690, 52721.212 23/07/18,04:43:34,10,11,1, 11.8,1,1, 17.855, 10484.804, 491.670, 52721.175 23/07/18,04:43:34,11,11,1, 11.8,1,1, 17.855, 10484.767, 491.647, 52721.215 23/07/18,04:43:34,12,11,1, 11.8,1,1, 17.855, 10484.758, 491.631, 52721.208 23/07/18,04:43:34,13,11,1, 11.8,1,1, 17.855, 10484.727, 491.624, 52721.178 23/07/18,04:43:34,14,11,1, 11.8,1,1, 17.855, 10484.708, 491.613, 52721.194 23/07/18,04:43:34,15,11,1, 11.8,1,1, 17.855, 10484.688, 491.614, 52721.174 23/07/18,04:43:34,16,11,1, 11.8,1,1, 17.855, 10484.684, 491.587, 52721.235 23/07/18,04:43:34,17,11,1, 11.8,1,1, 17.855, 10484.646, 491.579, 52721.202 23/07/18,04:43:34,18,11,1, 11.8,1,1, 17.855, 10484.648, 491.536, 52721.174 23/07/18,04:43:34,19,11,1, 11.8,1,1, 17.855, 10484.620, 491.530, 52721.254 23/07/18,04:43:35,00,11,1, 11.9,1,1, 17.855, 10484.619, 491.530, 52721.254 23/07/18,04:43:35,01,11,1, 11.9,1,1, 17.855, 10484.596, 491.534, 52721.280 23/07/18,04:43:35,02,11,1, 11.9,1,1, 17.855, 10484.582, 491.526, 52721.253 23/07/18,04:43:35,03,11,1, 11.9,1,1, 17.855, 10484.551, 491.522, 52721.279 23/07/18,04:43:35,04,11,1, 11.9,1,1, 17.855, 10484.518, 491.542, 52721.285 23/07/18,04:43:35,05,11,1, 11.9,1,1, 17.855, 10484.505, 491.512, 52721.236 23/07/18,04:43:35,06,11,1, 11.9,1,1, 17.855, 10484.505, 491.493, 52721.287 23/07/18,04:43:35,07,11,1, 11.9,1,1, 17.855, 10484.475, 491.467, 52721.284 23/07/18,04:43:35,08,11,1, 11.9,1,1, 17.855, 10484.445, 491.467, 52721.282 23/07/18,04:43:35,09,11,1, 11.9,1,1, 17.855, 10484.427, 491.436, 52721.290 23/07/18,04:43:35,10,11,1, 11.9,1,1, 17.855, 10484.406, 491.445, 52721.330 23/07/18,04:43:35,11,11,1, 11.9,1,1, 17.855, 10484.378, 491.398, 52721.309 23/07/18,04:43:35,12,11,1, 11.9,1,1, 17.855, 10484.354, 491.407, 52721.286 23/07/18,04:43:35,13,11,1, 11.9,1,1, 17.855, 10484.330, 491.422, 52721.305 23/07/18,04:43:35,14,11,1, 11.9,1,1, 17.855, 10484.325, 491.375, 52721.341 23/07/18,04:43:35,15,11,1, 11.9,1,1, 17.855, 10484.301, 491.364, 52721.325 23/07/18,04:43:35,16,11,1, 11.9,1,1, 17.855, 10484.299, 491.359, 52721.358 23/07/18,04:43:35,17,11,1, 11.9,1,1, 17.855, 10484.278, 491.359, 52721.368 23/07/18,04:43:35,18,11,1, 11.9,1,1, 17.855, 10484.256, 491.317, 52721.371 23/07/18,04:43:35,19,11,1, 11.9,1,1, 17.855, 10484.242, 491.335, 52721.317 23/07/18,04:43:36,00,11,1, 11.9,1,1, 17.859, 10484.235, 491.335, 52721.317 23/07/18,04:43:36,01,11,1, 11.9,1,1, 17.859, 10484.169, 491.297, 52721.336 23/07/18,04:43:36,02,11,1, 11.9,1,1, 17.859, 10484.205, 491.289, 52721.369 23/07/18,04:43:36,03,11,1, 11.9,1,1, 17.859, 10484.178, 491.286, 52721.413 23/07/18,04:43:36,04,11,1, 11.9,1,1, 17.859, 10484.135, 491.265, 52721.408 23/07/18,04:43:36,05,11,1, 11.9,1,1, 17.859, 10484.113, 491.249, 52721.401 23/07/18,04:43:36,06,11,1, 11.9,1,1, 17.859, 10484.101, 491.238, 52721.424 23/07/18,04:43:36,07,11,1, 11.9,1,1, 17.859, 10484.069, 491.239, 52721.393 23/07/18,04:43:36,08,11,1, 11.9,1,1, 17.859, 10484.035, 491.208, 52721.417 23/07/18,04:43:36,09,11,1, 11.9,1,1, 17.859, 10484.026, 491.223, 52721.510 23/07/18,04:43:36,10,11,1, 11.9,1,1, 17.859, 10484.026, 491.189, 52721.438 23/07/18,04:43:36,11,11,1, 11.9,1,1, 17.859, 10484.011, 491.190, 52721.419 23/07/18,04:43:36,12,11,1, 11.9,1,1, 17.859, 10484.008, 491.169, 52721.425 23/07/18,04:43:36,13,11,1, 11.9,1,1, 17.859, 10483.974, 491.157, 52721.442 23/07/18,04:43:36,14,11,1, 11.9,1,1, 17.859, 10483.964, 491.136, 52721.464 23/07/18,04:43:36,15,11,1, 11.9,1,1, 17.859, 10483.908, 491.132, 52721.460 23/07/18,04:43:36,16,11,1, 11.9,1,1, 17.859, 10483.910, 491.099, 52721.454 23/07/18,04:43:36,17,11,1, 11.9,1,1, 17.859, 10483.888, 491.107, 52721.475 23/07/18,04:43:36,18,11,1, 11.9,1,1, 17.859, 10483.864, 491.089, 52721.464 23/07/18,04:43:36,19,11,1, 11.9,1,1, 17.859, 10483.860, 491.091, 52721.470 23/07/18,04:43:37,00,11,1, 11.9,1,1, 17.855, 10483.851, 491.091, 52721.470 23/07/18,04:43:37,01,11,1, 11.9,1,1, 17.855, 10483.834, 491.049, 52721.510 23/07/18,04:43:37,02,11,1, 11.9,1,1, 17.855, 10483.815, 491.061, 52721.495 23/07/18,04:43:37,03,11,1, 11.9,1,1, 17.855, 10483.800, 491.074, 52721.498 23/07/18,04:43:37,04,11,1, 11.9,1,1, 17.855, 10483.779, 491.030, 52721.503 23/07/18,04:43:37,05,11,1, 11.9,1,1, 17.855, 10483.744, 491.024, 52721.550 23/07/18,04:43:37,06,11,1, 11.9,1,1, 17.855, 10483.697, 490.980, 52721.497 23/07/18,04:43:37,07,11,1, 11.9,1,1, 17.855, 10483.701, 490.994, 52721.522 23/07/18,04:43:37,08,11,1, 11.9,1,1, 17.855, 10483.657, 490.983, 52721.530 23/07/18,04:43:37,09,11,1, 11.9,1,1, 17.855, 10483.636, 490.971, 52721.540 23/07/18,04:43:37,10,11,1, 11.9,1,1, 17.855, 10483.621, 490.962, 52721.562 23/07/18,04:43:37,11,11,1, 11.9,1,1, 17.855, 10483.587, 490.978, 52721.553 23/07/18,04:43:37,12,11,1, 11.9,1,1, 17.855, 10483.574, 490.952, 52721.563 23/07/18,04:43:37,13,11,1, 11.9,1,1, 17.855, 10483.569, 490.946, 52721.564 23/07/18,04:43:37,14,11,1, 11.9,1,1, 17.855, 10483.540, 490.951, 52721.598 23/07/18,04:43:37,15,11,1, 11.9,1,1, 17.855, 10483.516, 490.939, 52721.579 23/07/18,04:43:37,16,11,1, 11.9,1,1, 17.855, 10483.479, 490.935, 52721.608 23/07/18,04:43:37,17,11,1, 11.9,1,1, 17.855, 10483.454, 490.936, 52721.616 23/07/18,04:43:37,18,11,1, 11.9,1,1, 17.855, 10483.437, 490.895, 52721.570 23/07/18,04:43:37,19,11,1, 11.9,1,1, 17.855, 10483.428, 490.898, 52721.610 23/07/18,04:43:38,00,11,1, 11.9,1,1, 17.857, 10483.426, 490.898, 52721.610 23/07/18,04:43:38,01,11,1, 11.9,1,1, 17.857, 10483.393, 490.862, 52721.610 23/07/18,04:43:38,02,11,1, 11.9,1,1, 17.857, 10483.363, 490.847, 52721.575 23/07/18,04:43:38,03,11,1, 11.9,1,1, 17.857, 10483.360, 490.863, 52721.609 23/07/18,04:43:38,04,11,1, 11.9,1,1, 17.857, 10483.312, 490.867, 52721.627 23/07/18,04:43:38,05,11,1, 11.9,1,1, 17.857, 10483.300, 490.862, 52721.636 23/07/18,04:43:38,06,11,1, 11.9,1,1, 17.857, 10483.257, 490.855, 52721.630 23/07/18,04:43:38,07,11,1, 11.9,1,1, 17.857, 10483.238, 490.829, 52721.633 23/07/18,04:43:38,08,11,1, 11.9,1,1, 17.857, 10483.216, 490.857, 52721.635 23/07/18,04:43:38,09,11,1, 11.9,1,1, 17.857, 10483.219, 490.847, 52721.663 23/07/18,04:43:38,10,11,1, 11.9,1,1, 17.857, 10483.165, 490.832, 52721.676 23/07/18,04:43:38,11,11,1, 11.9,1,1, 17.857, 10483.130, 490.827, 52721.675 23/07/18,04:43:38,12,11,1, 11.9,1,1, 17.857, 10483.142, 490.828, 52721.681 23/07/18,04:43:38,13,11,1, 11.9,1,1, 17.857, 10483.099, 490.819, 52721.667 23/07/18,04:43:38,14,11,1, 11.9,1,1, 17.857, 10483.041, 490.805, 52721.679 23/07/18,04:43:38,15,11,1, 11.9,1,1, 17.857, 10483.086, 490.803, 52721.675 23/07/18,04:43:38,16,11,1, 11.9,1,1, 17.857, 10483.047, 490.792, 52721.695 23/07/18,04:43:38,17,11,1, 11.9,1,1, 17.857, 10483.000, 490.786, 52721.714 23/07/18,04:43:38,18,11,1, 11.9,1,1, 17.857, 10483.002, 490.769, 52721.762 23/07/18,04:43:38,19,11,1, 11.9,1,1, 17.857, 10482.944, 490.773, 52721.710 23/07/18,04:43:39,00,11,1, 11.9,1,1, 17.854, 10482.942, 490.773, 52721.710 23/07/18,04:43:39,01,11,1, 11.9,1,1, 17.854, 10482.923, 490.762, 52721.745 23/07/18,04:43:39,02,11,1, 11.9,1,1, 17.854, 10482.898, 490.754, 52721.738 23/07/18,04:43:39,03,11,1, 11.9,1,1, 17.854, 10482.889, 490.760, 52721.761 23/07/18,04:43:39,04,11,1, 11.9,1,1, 17.854, 10482.863, 490.770, 52721.787 23/07/18,04:43:39,05,11,1, 11.9,1,1, 17.854, 10482.832, 490.764, 52721.773 23/07/18,04:43:39,06,11,1, 11.9,1,1, 17.854, 10482.819, 490.735, 52721.749 23/07/18,04:43:39,07,11,1, 11.9,1,1, 17.854, 10482.808, 490.740, 52721.770 23/07/18,04:43:39,08,11,1, 11.9,1,1, 17.854, 10482.785, 490.747, 52721.786 23/07/18,04:43:39,09,11,1, 11.9,1,1, 17.854, 10482.787, 490.746, 52721.789 23/07/18,04:43:39,10,11,1, 11.9,1,1, 17.854, 10482.743, 490.753, 52721.839 23/07/18,04:43:39,11,11,1, 11.9,1,1, 17.854, 10482.740, 490.742, 52721.820 23/07/18,04:43:39,12,11,1, 11.9,1,1, 17.854, 10482.694, 490.743, 52721.834 23/07/18,04:43:39,13,11,1, 11.9,1,1, 17.854, 10482.702, 490.750, 52721.835 23/07/18,04:43:39,14,11,1, 11.9,1,1, 17.854, 10482.647, 490.750, 52721.859 23/07/18,04:43:39,15,11,1, 11.9,1,1, 17.854, 10482.643, 490.764, 52721.874 23/07/18,04:43:39,16,11,1, 11.9,1,1, 17.854, 10482.626, 490.767, 52721.850 23/07/18,04:43:39,17,11,1, 11.9,1,1, 17.854, 10482.597, 490.759, 52721.872 23/07/18,04:43:39,18,11,1, 11.9,1,1, 17.854, 10482.593, 490.759, 52721.857 23/07/18,04:43:39,19,11,1, 11.9,1,1, 17.854, 10482.572, 490.751, 52721.845 23/07/18,04:43:40,00,11,1, 11.9,1,1, 17.857, 10482.566, 490.751, 52721.845 23/07/18,04:43:40,01,11,1, 11.9,1,1, 17.857, 10482.559, 490.748, 52721.906 23/07/18,04:43:40,02,11,1, 11.9,1,1, 17.857, 10482.514, 490.742, 52721.929 23/07/18,04:43:40,03,11,1, 11.9,1,1, 17.857, 10482.483, 490.770, 52721.953 23/07/18,04:43:40,04,11,1, 11.9,1,1, 17.857, 10482.480, 490.770, 52721.956 23/07/18,04:43:40,05,11,1, 11.9,1,1, 17.857, 10482.466, 490.766, 52721.962 23/07/18,04:43:40,06,11,1, 11.9,1,1, 17.857, 10482.449, 490.755, 52721.987 23/07/18,04:43:40,07,11,1, 11.9,1,1, 17.857, 10482.430, 490.751, 52721.968 23/07/18,04:43:40,08,11,1, 11.9,1,1, 17.857, 10482.414, 490.758, 52721.980 23/07/18,04:43:40,09,11,1, 11.9,1,1, 17.857, 10482.404, 490.774, 52721.987 23/07/18,04:43:40,10,11,1, 11.9,1,1, 17.857, 10482.384, 490.763, 52721.996 23/07/18,04:43:40,11,11,1, 11.9,1,1, 17.857, 10482.373, 490.794, 52722.013 23/07/18,04:43:40,12,11,1, 11.9,1,1, 17.857, 10482.374, 490.804, 52721.951 23/07/18,04:43:40,13,11,1, 11.9,1,1, 17.857, 10482.332, 490.786, 52722.068 23/07/18,04:43:40,14,11,1, 11.9,1,1, 17.857, 10482.353, 490.795, 52722.043 23/07/18,04:43:40,15,11,1, 11.9,1,1, 17.857, 10482.301, 490.804, 52722.026 23/07/18,04:43:40,16,11,1, 11.9,1,1, 17.857, 10482.298, 490.801, 52722.085 23/07/18,04:43:40,17,11,1, 11.9,1,1, 17.857, 10482.280, 490.820, 52722.117 23/07/18,04:43:40,18,11,1, 11.9,1,1, 17.857, 10482.253, 490.809, 52722.071 23/07/18,04:43:40,19,11,1, 11.9,1,1, 17.857, 10482.228, 490.806, 52722.088 23/07/18,04:43:41,00,11,1, 11.9,1,1, 17.856, 10482.224, 490.806, 52722.088 23/07/18,04:43:41,01,11,1, 11.9,1,1, 17.856, 10482.188, 490.800, 52722.128 23/07/18,04:43:41,02,11,1, 11.9,1,1, 17.856, 10482.190, 490.794, 52722.135 23/07/18,04:43:41,03,11,1, 11.9,1,1, 17.856, 10482.164, 490.833, 52722.123 23/07/18,04:43:41,04,11,1, 11.9,1,1, 17.856, 10482.136, 490.844, 52722.151 23/07/18,04:43:41,05,11,1, 11.9,1,1, 17.856, 10482.129, 490.838, 52722.180 23/07/18,04:43:41,06,11,1, 11.9,1,1, 17.856, 10482.115, 490.801, 52722.169 23/07/18,04:43:41,07,11,1, 11.9,1,1, 17.856, 10482.111, 490.834, 52722.196 23/07/18,04:43:41,08,11,1, 11.9,1,1, 17.856, 10482.054, 490.841, 52722.186 23/07/18,04:43:41,09,11,1, 11.9,1,1, 17.856, 10482.049, 490.838, 52722.202 23/07/18,04:43:41,10,11,1, 11.9,1,1, 17.856, 10482.054, 490.844, 52722.238 23/07/18,04:43:41,11,11,1, 11.9,1,1, 17.856, 10482.022, 490.865, 52722.226 23/07/18,04:43:41,12,11,1, 11.9,1,1, 17.856, 10482.007, 490.882, 52722.256 23/07/18,04:43:41,13,11,1, 11.9,1,1, 17.856, 10482.003, 490.863, 52722.279 23/07/18,04:43:41,14,11,1, 11.9,1,1, 17.856, 10481.981, 490.871, 52722.269 23/07/18,04:43:41,15,11,1, 11.9,1,1, 17.856, 10481.966, 490.894, 52722.297 23/07/18,04:43:41,16,11,1, 11.9,1,1, 17.856, 10481.937, 490.906, 52722.298 23/07/18,04:43:41,17,11,1, 11.9,1,1, 17.856, 10481.959, 490.889, 52722.308 23/07/18,04:43:41,18,11,1, 11.9,1,1, 17.856, 10481.889, 490.908, 52722.327 23/07/18,04:43:41,19,11,1, 11.9,1,1, 17.856, 10481.904, 490.927, 52722.332 23/07/18,04:43:42,00,11,1, 11.9,1,1, 17.858, 10481.899, 490.927, 52722.332 23/07/18,04:43:42,01,11,1, 11.9,1,1, 17.858, 10481.855, 490.922, 52722.389 23/07/18,04:43:42,02,11,1, 11.9,1,1, 17.858, 10481.825, 490.954, 52722.405 23/07/18,04:43:42,03,11,1, 11.9,1,1, 17.858, 10481.820, 490.956, 52722.411 23/07/18,04:43:42,04,11,1, 11.9,1,1, 17.858, 10481.799, 490.992, 52722.416 23/07/18,04:43:42,05,11,1, 11.9,1,1, 17.858, 10481.785, 490.989, 52722.451 23/07/18,04:43:42,06,11,1, 11.9,1,1, 17.858, 10481.787, 491.000, 52722.440 23/07/18,04:43:42,07,11,1, 11.9,1,1, 17.858, 10481.766, 491.018, 52722.448 23/07/18,04:43:42,08,11,1, 11.9,1,1, 17.858, 10481.754, 491.002, 52722.449 23/07/18,04:43:42,09,11,1, 11.9,1,1, 17.858, 10481.735, 491.008, 52722.502 23/07/18,04:43:42,10,11,1, 11.9,1,1, 17.858, 10481.716, 491.036, 52722.518 23/07/18,04:43:42,11,11,1, 11.9,1,1, 17.858, 10481.734, 491.045, 52722.506 23/07/18,04:43:42,12,11,1, 11.9,1,1, 17.858, 10481.712, 491.061, 52722.446 23/07/18,04:43:42,13,11,1, 11.9,1,1, 17.858, 10481.694, 491.052, 52722.545 23/07/18,04:43:42,14,11,1, 11.9,1,1, 17.858, 10481.653, 491.093, 52722.543 23/07/18,04:43:42,15,11,1, 11.9,1,1, 17.858, 10481.649, 491.105, 52722.552 23/07/18,04:43:42,16,11,1, 11.9,1,1, 17.858, 10481.625, 491.125, 52722.548 23/07/18,04:43:42,17,11,1, 11.9,1,1, 17.858, 10481.627, 491.135, 52722.599 23/07/18,04:43:42,18,11,1, 11.9,1,1, 17.858, 10481.626, 491.144, 52722.637 23/07/18,04:43:42,19,11,1, 11.9,1,1, 17.858, 10481.598, 491.157, 52722.617 23/07/18,04:43:43,00,11,1, 11.9,1,1, 17.857, 10481.590, 491.157, 52722.617 23/07/18,04:43:43,01,11,1, 11.9,1,1, 17.857, 10481.569, 491.179, 52722.624 23/07/18,04:43:43,02,11,1, 11.9,1,1, 17.857, 10481.555, 491.196, 52722.695 23/07/18,04:43:43,03,11,1, 11.9,1,1, 17.857, 10481.562, 491.197, 52722.680 23/07/18,04:43:43,04,11,1, 11.9,1,1, 17.857, 10481.544, 491.230, 52722.698 23/07/18,04:43:43,05,11,1, 11.9,1,1, 17.857, 10481.508, 491.248, 52722.710 23/07/18,04:43:43,06,11,1, 11.9,1,1, 17.857, 10481.501, 491.258, 52722.715 23/07/18,04:43:43,07,11,1, 11.9,1,1, 17.857, 10481.499, 491.264, 52722.701 23/07/18,04:43:43,08,11,1, 11.9,1,1, 17.857, 10481.470, 491.262, 52722.753 23/07/18,04:43:43,09,11,1, 11.9,1,1, 17.857, 10481.475, 491.276, 52722.742 23/07/18,04:43:43,10,11,1, 11.9,1,1, 17.857, 10481.471, 491.307, 52722.761 23/07/18,04:43:43,11,11,1, 11.9,1,1, 17.857, 10481.442, 491.327, 52722.764 23/07/18,04:43:43,12,11,1, 11.9,1,1, 17.857, 10481.437, 491.345, 52722.802 23/07/18,04:43:43,13,11,1, 11.9,1,1, 17.857, 10481.418, 491.336, 52722.801 23/07/18,04:43:43,14,11,1, 11.9,1,1, 17.857, 10481.393, 491.355, 52722.836 23/07/18,04:43:43,15,11,1, 11.9,1,1, 17.857, 10481.368, 491.401, 52722.808 23/07/18,04:43:43,16,11,1, 11.9,1,1, 17.857, 10481.344, 491.395, 52722.816 23/07/18,04:43:43,17,11,1, 11.9,1,1, 17.857, 10481.353, 491.400, 52722.820 23/07/18,04:43:43,18,11,1, 11.9,1,1, 17.857, 10481.307, 491.436, 52722.861 23/07/18,04:43:43,19,11,1, 11.9,1,1, 17.857, 10481.311, 491.446, 52722.860 23/07/18,04:43:44,00,11,1, 11.9,1,1, 17.856, 10481.306, 491.446, 52722.860 23/07/18,04:43:44,01,11,1, 11.9,1,1, 17.856, 10481.303, 491.491, 52722.909 23/07/18,04:43:44,02,11,1, 11.9,1,1, 17.856, 10481.299, 491.518, 52722.895 23/07/18,04:43:44,03,11,1, 11.9,1,1, 17.856, 10481.278, 491.537, 52722.951 23/07/18,04:43:44,04,11,1, 11.9,1,1, 17.856, 10481.281, 491.531, 52722.957 23/07/18,04:43:44,05,11,1, 11.9,1,1, 17.856, 10481.252, 491.539, 52723.001 23/07/18,04:43:44,06,11,1, 11.9,1,1, 17.856, 10481.255, 491.588, 52723.016 23/07/18,04:43:44,07,11,1, 11.9,1,1, 17.856, 10481.246, 491.612, 52723.053 23/07/18,04:43:44,08,11,1, 11.9,1,1, 17.856, 10481.260, 491.621, 52722.987 23/07/18,04:43:44,09,11,1, 11.9,1,1, 17.856, 10481.240, 491.657, 52723.067 23/07/18,04:43:44,10,11,1, 11.9,1,1, 17.856, 10481.212, 491.639, 52723.071 23/07/18,04:43:44,11,11,1, 11.9,1,1, 17.856, 10481.213, 491.674, 52723.065 23/07/18,04:43:44,12,11,1, 11.9,1,1, 17.856, 10481.194, 491.691, 52723.079 23/07/18,04:43:44,13,11,1, 11.9,1,1, 17.856, 10481.187, 491.726, 52723.106 23/07/18,04:43:44,14,11,1, 11.9,1,1, 17.856, 10481.185, 491.754, 52723.106 23/07/18,04:43:44,15,11,1, 11.9,1,1, 17.856, 10481.168, 491.781, 52723.126 23/07/18,04:43:44,16,11,1, 11.9,1,1, 17.856, 10481.167, 491.795, 52723.139 23/07/18,04:43:44,17,11,1, 11.9,1,1, 17.856, 10481.135, 491.775, 52723.139 23/07/18,04:43:44,18,11,1, 11.9,1,1, 17.856, 10481.140, 491.817, 52723.138 23/07/18,04:43:44,19,11,1, 11.9,1,1, 17.856, 10481.139, 491.854, 52723.173 23/07/18,04:43:45,00,11,1, 11.9,1,1, 17.854, 10481.131, 491.854, 52723.173 23/07/18,04:43:45,01,11,1, 11.9,1,1, 17.854, 10481.114, 491.893, 52723.209 23/07/18,04:43:45,02,11,1, 11.9,1,1, 17.854, 10481.098, 491.912, 52723.219 23/07/18,04:43:45,03,11,1, 11.9,1,1, 17.854, 10481.073, 491.953, 52723.253 23/07/18,04:43:45,04,11,1, 11.9,1,1, 17.854, 10481.066, 491.985, 52723.270 23/07/18,04:43:45,05,11,1, 11.9,1,1, 17.854, 10481.050, 491.995, 52723.298 23/07/18,04:43:45,06,11,1, 11.9,1,1, 17.854, 10481.052, 492.004, 52723.271 23/07/18,04:43:45,07,11,1, 11.9,1,1, 17.854, 10481.057, 492.025, 52723.262 23/07/18,04:43:45,08,11,1, 11.9,1,1, 17.854, 10481.007, 492.047, 52723.302 23/07/18,04:43:45,09,11,1, 11.9,1,1, 17.854, 10481.030, 492.079, 52723.339 23/07/18,04:43:45,10,11,1, 11.9,1,1, 17.854, 10481.037, 492.082, 52723.326 23/07/18,04:43:45,11,11,1, 11.9,1,1, 17.854, 10481.015, 492.145, 52723.356 23/07/18,04:43:45,12,11,1, 11.9,1,1, 17.854, 10481.008, 492.133, 52723.367 23/07/18,04:43:45,13,11,1, 11.9,1,1, 17.854, 10480.988, 492.171, 52723.363 23/07/18,04:43:45,14,11,1, 11.9,1,1, 17.854, 10480.959, 492.199, 52723.352 23/07/18,04:43:45,15,11,1, 11.9,1,1, 17.854, 10480.982, 492.227, 52723.388 23/07/18,04:43:45,16,11,1, 11.9,1,1, 17.854, 10480.959, 492.245, 52723.392 23/07/18,04:43:45,17,11,1, 11.9,1,1, 17.854, 10480.957, 492.251, 52723.386 23/07/18,04:43:45,18,11,1, 11.9,1,1, 17.854, 10480.953, 492.280, 52723.400 23/07/18,04:43:45,19,11,1, 11.9,1,1, 17.854, 10480.921, 492.281, 52723.430 23/07/18,04:43:46,00,11,1, 11.9,1,1, 17.856, 10480.914, 492.281, 52723.430 23/07/18,04:43:46,01,11,1, 11.9,1,1, 17.856, 10480.924, 492.336, 52723.427 23/07/18,04:43:46,02,11,1, 11.9,1,1, 17.856, 10480.943, 492.368, 52723.471 23/07/18,04:43:46,03,11,1, 11.9,1,1, 17.856, 10480.907, 492.351, 52723.419 23/07/18,04:43:46,04,11,1, 11.9,1,1, 17.856, 10480.937, 492.385, 52723.481 23/07/18,04:43:46,05,11,1, 11.9,1,1, 17.856, 10480.896, 492.416, 52723.483 23/07/18,04:43:46,06,11,1, 11.9,1,1, 17.856, 10480.887, 492.450, 52723.513 23/07/18,04:43:46,07,11,1, 11.9,1,1, 17.856, 10480.885, 492.442, 52723.501 23/07/18,04:43:46,08,11,1, 11.9,1,1, 17.856, 10480.867, 492.452, 52723.536 23/07/18,04:43:46,09,11,1, 11.9,1,1, 17.856, 10480.870, 492.497, 52723.530 23/07/18,04:43:46,10,11,1, 11.9,1,1, 17.856, 10480.851, 492.482, 52723.560 23/07/18,04:43:46,11,11,1, 11.9,1,1, 17.856, 10480.865, 492.525, 52723.569 23/07/18,04:43:46,12,11,1, 11.9,1,1, 17.856, 10480.864, 492.532, 52723.569 23/07/18,04:43:46,13,11,1, 11.9,1,1, 17.856, 10480.861, 492.566, 52723.586 23/07/18,04:43:46,14,11,1, 11.9,1,1, 17.856, 10480.856, 492.576, 52723.604 23/07/18,04:43:46,15,11,1, 11.9,1,1, 17.856, 10480.849, 492.592, 52723.588 23/07/18,04:43:46,16,11,1, 11.9,1,1, 17.856, 10480.840, 492.617, 52723.640 23/07/18,04:43:46,17,11,1, 11.9,1,1, 17.856, 10480.851, 492.616, 52723.648 23/07/18,04:43:46,18,11,1, 11.9,1,1, 17.856, 10480.825, 492.643, 52723.629 23/07/18,04:43:46,19,11,1, 11.9,1,1, 17.856, 10480.844, 492.659, 52723.669 23/07/18,04:43:47,00,10,1, 11.9,1,1, 17.856, 10480.839, 492.659, 52723.669 23/07/18,04:43:47,01,10,1, 11.9,1,1, 17.856, 10480.806, 492.674, 52723.688 23/07/18,04:43:47,02,10,1, 11.9,1,1, 17.856, 10480.806, 492.719, 52723.714 23/07/18,04:43:47,03,10,1, 11.9,1,1, 17.856, 10480.823, 492.697, 52723.723 23/07/18,04:43:47,04,10,1, 11.9,1,1, 17.856, 10480.808, 492.740, 52723.729 23/07/18,04:43:47,05,10,1, 11.9,1,1, 17.856, 10480.820, 492.742, 52723.677 23/07/18,04:43:47,06,10,1, 11.9,1,1, 17.856, 10480.807, 492.761, 52723.701 23/07/18,04:43:47,07,10,1, 11.9,1,1, 17.856, 10480.800, 492.787, 52723.739 23/07/18,04:43:47,08,10,1, 11.9,1,1, 17.856, 10480.811, 492.793, 52723.736 23/07/18,04:43:47,09,10,1, 11.9,1,1, 17.856, 10480.800, 492.775, 52723.728 23/07/18,04:43:47,10,10,1, 11.9,1,1, 17.856, 10480.801, 492.801, 52723.752 23/07/18,04:43:47,11,10,1, 11.9,1,1, 17.856, 10480.778, 492.789, 52723.717 23/07/18,04:43:47,12,10,1, 11.9,1,1, 17.856, 10480.792, 492.818, 52723.744 23/07/18,04:43:47,13,10,1, 11.9,1,1, 17.856, 10480.797, 492.821, 52723.757 23/07/18,04:43:47,14,10,1, 11.9,1,1, 17.856, 10480.774, 492.833, 52723.768 23/07/18,04:43:47,15,10,1, 11.9,1,1, 17.856, 10480.783, 492.863, 52723.790 23/07/18,04:43:47,16,10,1, 11.9,1,1, 17.856, 10480.820, 492.863, 52723.805 23/07/18,04:43:47,17,10,1, 11.9,1,1, 17.856, 10480.798, 492.866, 52723.862 23/07/18,04:43:47,18,10,1, 11.9,1,1, 17.856, 10480.770, 492.871, 52723.820 23/07/18,04:43:47,19,10,1, 11.9,1,1, 17.856, 10480.805, 492.887, 52723.801 23/07/18,04:43:48,00,10,1, 11.9,1,1, 17.854, 10480.797, 492.887, 52723.801 23/07/18,04:43:48,01,10,1, 11.9,1,1, 17.854, 10480.812, 492.902, 52723.833 23/07/18,04:43:48,02,10,1, 11.9,1,1, 17.854, 10480.787, 492.928, 52723.815 23/07/18,04:43:48,03,10,1, 11.9,1,1, 17.854, 10480.778, 492.941, 52723.809 23/07/18,04:43:48,04,10,1, 11.9,1,1, 17.854, 10480.795, 492.942, 52723.864 23/07/18,04:43:48,05,10,1, 11.9,1,1, 17.854, 10480.786, 492.957, 52723.828 23/07/18,04:43:48,06,10,1, 11.9,1,1, 17.854, 10480.803, 492.956, 52723.848 23/07/18,04:43:48,07,10,1, 11.9,1,1, 17.854, 10480.797, 492.993, 52723.862 23/07/18,04:43:48,08,10,1, 11.9,1,1, 17.854, 10480.790, 493.001, 52723.861 23/07/18,04:43:48,09,10,1, 11.9,1,1, 17.854, 10480.802, 492.977, 52723.836 23/07/18,04:43:48,10,10,1, 11.9,1,1, 17.854, 10480.811, 493.020, 52723.893 23/07/18,04:43:48,11,10,1, 11.9,1,1, 17.854, 10480.858, 493.022, 52723.888 23/07/18,04:43:48,12,10,1, 11.9,1,1, 17.854, 10480.825, 493.025, 52723.888 23/07/18,04:43:48,13,10,1, 11.9,1,1, 17.854, 10480.826, 493.019, 52723.898 23/07/18,04:43:48,14,10,1, 11.9,1,1, 17.854, 10480.825, 493.040, 52723.917 23/07/18,04:43:48,15,10,1, 11.9,1,1, 17.854, 10480.827, 493.035, 52723.905 23/07/18,04:43:48,16,10,1, 11.9,1,1, 17.854, 10480.838, 493.052, 52723.908 23/07/18,04:43:48,17,10,1, 11.9,1,1, 17.854, 10480.861, 493.070, 52723.928 23/07/18,04:43:48,18,10,1, 11.9,1,1, 17.854, 10480.868, 493.041, 52723.906 23/07/18,04:43:48,19,10,1, 11.9,1,1, 17.854, 10480.835, 493.057, 52723.916 23/07/18,04:43:49,00,10,1, 11.9,1,1, 17.859, 10480.831, 493.057, 52723.916 23/07/18,04:43:49,01,10,1, 11.9,1,1, 17.859, 10480.864, 493.070, 52723.926 23/07/18,04:43:49,02,10,1, 11.9,1,1, 17.859, 10480.865, 493.092, 52723.941 23/07/18,04:43:49,03,10,1, 11.9,1,1, 17.859, 10480.861, 493.090, 52723.953 23/07/18,04:43:49,04,10,1, 11.9,1,1, 17.859, 10480.844, 493.103, 52723.931 23/07/18,04:43:49,05,10,1, 11.9,1,1, 17.859, 10480.841, 493.116, 52723.933 23/07/18,04:43:49,06,10,1, 11.9,1,1, 17.859, 10480.863, 493.114, 52723.962 23/07/18,04:43:49,07,10,1, 11.9,1,1, 17.859, 10480.862, 493.140, 52723.938 23/07/18,04:43:49,08,10,1, 11.9,1,1, 17.859, 10480.877, 493.171, 52723.977 23/07/18,04:43:49,09,10,1, 11.9,1,1, 17.859, 10480.847, 493.165, 52723.954 23/07/18,04:43:49,10,10,1, 11.9,1,1, 17.859, 10480.879, 493.166, 52723.951 23/07/18,04:43:49,11,10,1, 11.9,1,1, 17.859, 10480.872, 493.181, 52723.969 23/07/18,04:43:49,12,10,1, 11.9,1,1, 17.859, 10480.888, 493.184, 52724.006 23/07/18,04:43:49,13,10,1, 11.9,1,1, 17.859, 10480.869, 493.179, 52723.992 23/07/18,04:43:49,14,10,1, 11.9,1,1, 17.859, 10480.910, 493.207, 52724.011 23/07/18,04:43:49,15,10,1, 11.9,1,1, 17.859, 10480.894, 493.176, 52723.999 23/07/18,04:43:49,16,10,1, 11.9,1,1, 17.859, 10480.886, 493.227, 52724.010 23/07/18,04:43:49,17,10,1, 11.9,1,1, 17.859, 10480.862, 493.225, 52723.994 23/07/18,04:43:49,18,10,1, 11.9,1,1, 17.859, 10480.881, 493.233, 52724.039 23/07/18,04:43:49,19,10,1, 11.9,1,1, 17.859, 10480.869, 493.220, 52723.998 23/07/18,04:43:50,00,11,1, 11.8,1,1, 17.858, 10480.864, 493.220, 52723.998 23/07/18,04:43:50,01,11,1, 11.8,1,1, 17.858, 10480.903, 493.251, 52724.063 23/07/18,04:43:50,02,11,1, 11.8,1,1, 17.858, 10480.898, 493.248, 52724.043 23/07/18,04:43:50,03,11,1, 11.8,1,1, 17.858, 10480.921, 493.235, 52724.020 23/07/18,04:43:50,04,11,1, 11.8,1,1, 17.858, 10480.904, 493.248, 52724.044 23/07/18,04:43:50,05,11,1, 11.8,1,1, 17.858, 10480.902, 493.247, 52724.048 23/07/18,04:43:50,06,11,1, 11.8,1,1, 17.858, 10480.917, 493.284, 52724.010 23/07/18,04:43:50,07,11,1, 11.8,1,1, 17.858, 10480.929, 493.266, 52724.070 23/07/18,04:43:50,08,11,1, 11.8,1,1, 17.858, 10480.919, 493.264, 52724.048 23/07/18,04:43:50,09,11,1, 11.8,1,1, 17.858, 10480.937, 493.275, 52724.046 23/07/18,04:43:50,10,11,1, 11.8,1,1, 17.858, 10480.947, 493.289, 52724.044 23/07/18,04:43:50,11,11,1, 11.8,1,1, 17.858, 10480.911, 493.261, 52724.019 23/07/18,04:43:50,12,11,1, 11.8,1,1, 17.858, 10480.915, 493.300, 52724.079 23/07/18,04:43:50,13,11,1, 11.8,1,1, 17.858, 10480.920, 493.293, 52724.077 23/07/18,04:43:50,14,11,1, 11.8,1,1, 17.858, 10480.954, 493.307, 52724.084 23/07/18,04:43:50,15,11,1, 11.8,1,1, 17.858, 10480.936, 493.302, 52724.050 23/07/18,04:43:50,16,11,1, 11.8,1,1, 17.858, 10480.937, 493.307, 52724.073 23/07/18,04:43:50,17,11,1, 11.8,1,1, 17.858, 10480.946, 493.333, 52724.070 23/07/18,04:43:50,18,11,1, 11.8,1,1, 17.858, 10480.991, 493.333, 52724.128 23/07/18,04:43:50,19,11,1, 11.8,1,1, 17.858, 10480.971, 493.353, 52724.089 23/07/18,04:43:51,00,11,1, 11.9,1,1, 17.858, 10480.964, 493.353, 52724.089 23/07/18,04:43:51,01,11,1, 11.9,1,1, 17.858, 10480.967, 493.324, 52724.098 23/07/18,04:43:51,02,11,1, 11.9,1,1, 17.858, 10480.970, 493.337, 52724.118 23/07/18,04:43:51,03,11,1, 11.9,1,1, 17.858, 10481.010, 493.335, 52724.112 23/07/18,04:43:51,04,11,1, 11.9,1,1, 17.858, 10480.983, 493.347, 52724.104 23/07/18,04:43:51,05,11,1, 11.9,1,1, 17.858, 10480.989, 493.340, 52724.115 23/07/18,04:43:51,06,11,1, 11.9,1,1, 17.858, 10481.012, 493.343, 52724.092 23/07/18,04:43:51,07,11,1, 11.9,1,1, 17.858, 10480.999, 493.343, 52724.090 23/07/18,04:43:51,08,11,1, 11.9,1,1, 17.858, 10481.028, 493.330, 52724.110 23/07/18,04:43:51,09,11,1, 11.9,1,1, 17.858, 10480.997, 493.376, 52724.114 23/07/18,04:43:51,10,11,1, 11.9,1,1, 17.858, 10481.015, 493.362, 52724.118 23/07/18,04:43:51,11,11,1, 11.9,1,1, 17.858, 10481.008, 493.369, 52724.139 23/07/18,04:43:51,12,11,1, 11.9,1,1, 17.858, 10481.023, 493.344, 52724.149 23/07/18,04:43:51,13,11,1, 11.9,1,1, 17.858, 10481.029, 493.358, 52724.144 23/07/18,04:43:51,14,11,1, 11.9,1,1, 17.858, 10481.014, 493.368, 52724.136 23/07/18,04:43:51,15,11,1, 11.9,1,1, 17.858, 10481.050, 493.375, 52724.146 23/07/18,04:43:51,16,11,1, 11.9,1,1, 17.858, 10481.050, 493.370, 52724.106 23/07/18,04:43:51,17,11,1, 11.9,1,1, 17.858, 10481.030, 493.374, 52724.130 23/07/18,04:43:51,18,11,1, 11.9,1,1, 17.858, 10481.078, 493.364, 52724.118 23/07/18,04:43:51,19,11,1, 11.9,1,1, 17.858, 10481.073, 493.359, 52724.140 23/07/18,04:43:52,00,11,1, 11.9,1,1, 17.858, 10481.073, 493.359, 52724.140 23/07/18,04:43:52,01,11,1, 11.9,1,1, 17.858, 10481.087, 493.370, 52724.159 23/07/18,04:43:52,02,11,1, 11.9,1,1, 17.858, 10481.114, 493.347, 52724.148 23/07/18,04:43:52,03,11,1, 11.9,1,1, 17.858, 10481.111, 493.363, 52724.141 23/07/18,04:43:52,04,11,1, 11.9,1,1, 17.858, 10481.101, 493.366, 52724.168 23/07/18,04:43:52,05,11,1, 11.9,1,1, 17.858, 10481.107, 493.351, 52724.139 23/07/18,04:43:52,06,11,1, 11.9,1,1, 17.858, 10481.119, 493.380, 52724.174 23/07/18,04:43:52,07,11,1, 11.9,1,1, 17.858, 10481.122, 493.377, 52724.141 23/07/18,04:43:52,08,11,1, 11.9,1,1, 17.858, 10481.143, 493.359, 52724.159 23/07/18,04:43:52,09,11,1, 11.9,1,1, 17.858, 10481.138, 493.385, 52724.149 23/07/18,04:43:52,10,11,1, 11.9,1,1, 17.858, 10481.128, 493.362, 52724.153 23/07/18,04:43:52,11,11,1, 11.9,1,1, 17.858, 10481.163, 493.358, 52724.134 23/07/18,04:43:52,12,11,1, 11.9,1,1, 17.858, 10481.149, 493.355, 52724.140 23/07/18,04:43:52,13,11,1, 11.9,1,1, 17.858, 10481.172, 493.349, 52724.193 23/07/18,04:43:52,14,11,1, 11.9,1,1, 17.858, 10481.172, 493.372, 52724.189 23/07/18,04:43:52,15,11,1, 11.9,1,1, 17.858, 10481.181, 493.359, 52724.186 23/07/18,04:43:52,16,11,1, 11.9,1,1, 17.858, 10481.194, 493.380, 52724.171 23/07/18,04:43:52,17,11,1, 11.9,1,1, 17.858, 10481.206, 493.361, 52724.178 23/07/18,04:43:52,18,11,1, 11.9,1,1, 17.858, 10481.192, 493.337, 52724.179 23/07/18,04:43:52,19,11,1, 11.9,1,1, 17.858, 10481.212, 493.330, 52724.170 23/07/18,04:43:53,00,11,1, 12.0,1,1, 17.853, 10481.206, 493.330, 52724.170 23/07/18,04:43:53,01,11,1, 12.0,1,1, 17.853, 10481.230, 493.328, 52724.173 23/07/18,04:43:53,02,11,1, 12.0,1,1, 17.853, 10481.225, 493.318, 52724.166 23/07/18,04:43:53,03,11,1, 12.0,1,1, 17.853, 10481.258, 493.315, 52724.150 23/07/18,04:43:53,04,11,1, 12.0,1,1, 17.853, 10481.253, 493.290, 52724.154 23/07/18,04:43:53,05,11,1, 12.0,1,1, 17.853, 10481.264, 493.303, 52724.147 23/07/18,04:43:53,06,11,1, 12.0,1,1, 17.853, 10481.246, 493.296, 52724.130 23/07/18,04:43:53,07,11,1, 12.0,1,1, 17.853, 10481.270, 493.287, 52724.151 23/07/18,04:43:53,08,11,1, 12.0,1,1, 17.853, 10481.275, 493.307, 52724.135 23/07/18,04:43:53,09,11,1, 12.0,1,1, 17.853, 10481.274, 493.305, 52724.132 23/07/18,04:43:53,10,11,1, 12.0,1,1, 17.853, 10481.266, 493.275, 52724.159 23/07/18,04:43:53,11,11,1, 12.0,1,1, 17.853, 10481.277, 493.292, 52724.124 23/07/18,04:43:53,12,11,1, 12.0,1,1, 17.853, 10481.303, 493.294, 52724.167 23/07/18,04:43:53,13,11,1, 12.0,1,1, 17.853, 10481.296, 493.262, 52724.147 23/07/18,04:43:53,14,11,1, 12.0,1,1, 17.853, 10481.323, 493.256, 52724.146 23/07/18,04:43:53,15,11,1, 12.0,1,1, 17.853, 10481.327, 493.250, 52724.174 23/07/18,04:43:53,16,11,1, 12.0,1,1, 17.853, 10481.320, 493.244, 52724.161 23/07/18,04:43:53,17,11,1, 12.0,1,1, 17.853, 10481.336, 493.233, 52724.137 23/07/18,04:43:53,18,11,1, 12.0,1,1, 17.853, 10481.327, 493.230, 52724.152 23/07/18,04:43:53,19,11,1, 12.0,1,1, 17.853, 10481.365, 493.235, 52724.121 23/07/18,04:43:54,00,11,1, 11.9,1,1, 17.856, 10481.365, 493.235, 52724.121 23/07/18,04:43:54,01,11,1, 11.9,1,1, 17.856, 10481.349, 493.242, 52724.160 23/07/18,04:43:54,02,11,1, 11.9,1,1, 17.856, 10481.352, 493.255, 52724.148 23/07/18,04:43:54,03,11,1, 11.9,1,1, 17.856, 10481.382, 493.229, 52724.170 23/07/18,04:43:54,04,11,1, 11.9,1,1, 17.856, 10481.385, 493.216, 52724.134 23/07/18,04:43:54,05,11,1, 11.9,1,1, 17.856, 10481.388, 493.212, 52724.148 23/07/18,04:43:54,06,11,1, 11.9,1,1, 17.856, 10481.396, 493.213, 52724.129 23/07/18,04:43:54,07,11,1, 11.9,1,1, 17.856, 10481.392, 493.208, 52724.145 23/07/18,04:43:54,08,11,1, 11.9,1,1, 17.856, 10481.396, 493.171, 52724.124 23/07/18,04:43:54,09,11,1, 11.9,1,1, 17.856, 10481.406, 493.158, 52724.115 23/07/18,04:43:54,10,11,1, 11.9,1,1, 17.856, 10481.433, 493.159, 52724.164 23/07/18,04:43:54,11,11,1, 11.9,1,1, 17.856, 10481.405, 493.153, 52724.151 23/07/18,04:43:54,12,11,1, 11.9,1,1, 17.856, 10481.415, 493.152, 52724.101 23/07/18,04:43:54,13,11,1, 11.9,1,1, 17.856, 10481.434, 493.129, 52724.158 23/07/18,04:43:54,14,11,1, 11.9,1,1, 17.856, 10481.412, 493.132, 52724.134 23/07/18,04:43:54,15,11,1, 11.9,1,1, 17.856, 10481.446, 493.129, 52724.116 23/07/18,04:43:54,16,11,1, 11.9,1,1, 17.856, 10481.477, 493.112, 52724.144 23/07/18,04:43:54,17,11,1, 11.9,1,1, 17.856, 10481.476, 493.087, 52724.125 23/07/18,04:43:54,18,11,1, 11.9,1,1, 17.856, 10481.469, 493.099, 52724.088 23/07/18,04:43:54,19,11,1, 11.9,1,1, 17.856, 10481.492, 493.111, 52724.123 23/07/18,04:43:55,00,11,1, 11.9,1,1, 17.858, 10481.490, 493.111, 52724.123 23/07/18,04:43:55,01,11,1, 11.9,1,1, 17.858, 10481.474, 493.079, 52724.105 23/07/18,04:43:55,02,11,1, 11.9,1,1, 17.858, 10481.511, 493.052, 52724.107 23/07/18,04:43:55,03,11,1, 11.9,1,1, 17.858, 10481.494, 493.057, 52724.108 23/07/18,04:43:55,04,11,1, 11.9,1,1, 17.858, 10481.511, 493.049, 52724.112 23/07/18,04:43:55,05,11,1, 11.9,1,1, 17.858, 10481.502, 493.032, 52724.094 23/07/18,04:43:55,06,11,1, 11.9,1,1, 17.858, 10481.516, 493.033, 52724.077 23/07/18,04:43:55,07,11,1, 11.9,1,1, 17.858, 10481.525, 493.023, 52724.122 23/07/18,04:43:55,08,11,1, 11.9,1,1, 17.858, 10481.534, 493.013, 52724.090 23/07/18,04:43:55,09,11,1, 11.9,1,1, 17.858, 10481.554, 493.026, 52724.105 23/07/18,04:43:55,10,11,1, 11.9,1,1, 17.858, 10481.550, 492.991, 52724.115 23/07/18,04:43:55,11,11,1, 11.9,1,1, 17.858, 10481.544, 492.980, 52724.051 23/07/18,04:43:55,12,11,1, 11.9,1,1, 17.858, 10481.577, 492.961, 52724.096 23/07/18,04:43:55,13,11,1, 11.9,1,1, 17.858, 10481.554, 492.986, 52724.056 23/07/18,04:43:55,14,11,1, 11.9,1,1, 17.858, 10481.549, 492.958, 52724.090 23/07/18,04:43:55,15,11,1, 11.9,1,1, 17.858, 10481.578, 492.967, 52724.086 23/07/18,04:43:55,16,11,1, 11.9,1,1, 17.858, 10481.590, 492.984, 52724.100 23/07/18,04:43:55,17,11,1, 11.9,1,1, 17.858, 10481.595, 492.943, 52724.089 23/07/18,04:43:55,18,11,1, 11.9,1,1, 17.858, 10481.591, 492.906, 52724.073 23/07/18,04:43:55,19,11,1, 11.9,1,1, 17.858, 10481.593, 492.924, 52724.068 23/07/18,04:43:56,00,11,1, 11.9,1,1, 17.858, 10481.590, 492.924, 52724.068 23/07/18,04:43:56,01,11,1, 11.9,1,1, 17.858, 10481.600, 492.925, 52724.042 23/07/18,04:43:56,02,11,1, 11.9,1,1, 17.858, 10481.612, 492.905, 52724.107 23/07/18,04:43:56,03,11,1, 11.9,1,1, 17.858, 10481.615, 492.882, 52724.070 23/07/18,04:43:56,04,11,1, 11.9,1,1, 17.858, 10481.620, 492.878, 52724.082 23/07/18,04:43:56,05,11,1, 11.9,1,1, 17.858, 10481.611, 492.866, 52724.080 23/07/18,04:43:56,06,11,1, 11.9,1,1, 17.858, 10481.625, 492.849, 52724.071 23/07/18,04:43:56,07,11,1, 11.9,1,1, 17.858, 10481.610, 492.829, 52724.040 23/07/18,04:43:56,08,11,1, 11.9,1,1, 17.858, 10481.631, 492.824, 52724.033 23/07/18,04:43:56,09,11,1, 11.9,1,1, 17.858, 10481.646, 492.854, 52724.066 23/07/18,04:43:56,10,11,1, 11.9,1,1, 17.858, 10481.672, 492.831, 52724.071 23/07/18,04:43:56,11,11,1, 11.9,1,1, 17.858, 10481.646, 492.835, 52724.074 23/07/18,04:43:56,12,11,1, 11.9,1,1, 17.858, 10481.663, 492.846, 52724.126 23/07/18,04:43:56,13,11,1, 11.9,1,1, 17.858, 10481.655, 492.843, 52724.111 23/07/18,04:43:56,14,11,1, 11.9,1,1, 17.858, 10481.661, 492.814, 52724.064 23/07/18,04:43:56,15,11,1, 11.9,1,1, 17.858, 10481.684, 492.811, 52724.072 23/07/18,04:43:56,16,11,1, 11.9,1,1, 17.858, 10481.681, 492.806, 52724.083 23/07/18,04:43:56,17,11,1, 11.9,1,1, 17.858, 10481.710, 492.798, 52724.065 23/07/18,04:43:56,18,11,1, 11.9,1,1, 17.858, 10481.706, 492.819, 52724.055 23/07/18,04:43:56,19,11,1, 11.9,1,1, 17.858, 10481.686, 492.779, 52724.098 23/07/18,04:43:57,00,11,1, 11.9,1,1, 17.855, 10481.682, 492.779, 52724.098 23/07/18,04:43:57,01,11,1, 11.9,1,1, 17.855, 10481.690, 492.768, 52724.042 23/07/18,04:43:57,02,11,1, 11.9,1,1, 17.855, 10481.693, 492.810, 52724.271 23/07/18,04:43:57,03,11,1, 11.9,1,1, 17.855, 10481.710, 492.824, 52724.304 23/07/18,04:43:57,04,11,1, 11.9,1,1, 17.855, 10481.720, 492.794, 52724.297 23/07/18,04:43:57,05,11,1, 11.9,1,1, 17.855, 10481.730, 492.794, 52724.285 23/07/18,04:43:57,06,11,1, 11.9,1,1, 17.855, 10481.728, 492.798, 52724.285 23/07/18,04:43:57,07,11,1, 11.9,1,1, 17.855, 10481.719, 492.787, 52724.297 23/07/18,04:43:57,08,11,1, 11.9,1,1, 17.855, 10481.732, 492.764, 52724.310 23/07/18,04:43:57,09,11,1, 11.9,1,1, 17.855, 10481.771, 492.764, 52724.288 23/07/18,04:43:57,10,11,1, 11.9,1,1, 17.855, 10481.724, 492.745, 52724.280 23/07/18,04:43:57,11,11,1, 11.9,1,1, 17.855, 10481.758, 492.757, 52724.303 23/07/18,04:43:57,12,11,1, 11.9,1,1, 17.855, 10481.720, 492.759, 52724.263 23/07/18,04:43:57,13,11,1, 11.9,1,1, 17.855, 10481.742, 492.733, 52724.292 23/07/18,04:43:57,14,11,1, 11.9,1,1, 17.855, 10481.722, 492.759, 52724.282 23/07/18,04:43:57,15,11,1, 11.9,1,1, 17.855, 10481.747, 492.764, 52724.283 23/07/18,04:43:57,16,11,1, 11.9,1,1, 17.855, 10481.739, 492.743, 52724.314 23/07/18,04:43:57,17,11,1, 11.9,1,1, 17.855, 10481.735, 492.751, 52724.289 23/07/18,04:43:57,18,11,1, 11.9,1,1, 17.855, 10481.763, 492.718, 52724.297 23/07/18,04:43:57,19,11,1, 11.9,1,1, 17.855, 10481.735, 492.731, 52724.301 23/07/18,04:43:58,00,11,1, 11.9,1,1, 17.857, 10481.732, 492.731, 52724.301 23/07/18,04:43:58,01,11,1, 11.9,1,1, 17.857, 10481.758, 492.739, 52724.293 23/07/18,04:43:58,02,11,1, 11.9,1,1, 17.857, 10481.748, 492.725, 52724.285 23/07/18,04:43:58,03,11,1, 11.9,1,1, 17.857, 10481.760, 492.728, 52724.304 23/07/18,04:43:58,04,11,1, 11.9,1,1, 17.857, 10481.779, 492.743, 52724.319 23/07/18,04:43:58,05,11,1, 11.9,1,1, 17.857, 10481.756, 492.704, 52724.269 23/07/18,04:43:58,06,11,1, 11.9,1,1, 17.857, 10481.761, 492.698, 52724.296 23/07/18,04:43:58,07,11,1, 11.9,1,1, 17.857, 10481.766, 492.697, 52724.270 23/07/18,04:43:58,08,11,1, 11.9,1,1, 17.857, 10481.747, 492.693, 52724.273 23/07/18,04:43:58,09,11,1, 11.9,1,1, 17.857, 10481.765, 492.714, 52724.325 23/07/18,04:43:58,10,11,1, 11.9,1,1, 17.857, 10481.767, 492.709, 52724.295 23/07/18,04:43:58,11,11,1, 11.9,1,1, 17.857, 10481.776, 492.713, 52724.259 23/07/18,04:43:58,12,11,1, 11.9,1,1, 17.857, 10481.756, 492.695, 52724.306 23/07/18,04:43:58,13,11,1, 11.9,1,1, 17.857, 10481.791, 492.711, 52724.290 23/07/18,04:43:58,14,11,1, 11.9,1,1, 17.857, 10481.790, 492.679, 52724.321 23/07/18,04:43:58,15,11,1, 11.9,1,1, 17.857, 10481.762, 492.689, 52724.309 23/07/18,04:43:58,16,11,1, 11.9,1,1, 17.857, 10481.785, 492.693, 52724.309 23/07/18,04:43:58,17,11,1, 11.9,1,1, 17.857, 10481.792, 492.701, 52724.290 23/07/18,04:43:58,18,11,1, 11.9,1,1, 17.857, 10481.780, 492.651, 52724.319 23/07/18,04:43:58,19,11,1, 11.9,1,1, 17.857, 10481.776, 492.678, 52724.301 23/07/18,04:43:59,00,11,1, 11.8,1,1, 17.855, 10481.774, 492.678, 52724.301 23/07/18,04:43:59,01,11,1, 11.8,1,1, 17.855, 10481.793, 492.692, 52724.274 23/07/18,04:43:59,02,11,1, 11.8,1,1, 17.855, 10481.791, 492.661, 52724.283 23/07/18,04:43:59,03,11,1, 11.8,1,1, 17.855, 10481.814, 492.656, 52724.304 23/07/18,04:43:59,04,11,1, 11.8,1,1, 17.855, 10481.808, 492.678, 52724.301 23/07/18,04:43:59,05,11,1, 11.8,1,1, 17.855, 10481.816, 492.641, 52724.308 23/07/18,04:43:59,06,11,1, 11.8,1,1, 17.855, 10481.815, 492.644, 52724.288 23/07/18,04:43:59,07,11,1, 11.8,1,1, 17.855, 10481.786, 492.641, 52724.274 23/07/18,04:43:59,08,11,1, 11.8,1,1, 17.855, 10481.801, 492.644, 52724.261 23/07/18,04:43:59,09,11,1, 11.8,1,1, 17.855, 10481.792, 492.634, 52724.275 23/07/18,04:43:59,10,11,1, 11.8,1,1, 17.855, 10481.807, 492.638, 52724.300 23/07/18,04:43:59,11,11,1, 11.8,1,1, 17.855, 10481.808, 492.617, 52724.281 23/07/18,04:43:59,12,11,1, 11.8,1,1, 17.855, 10481.796, 492.635, 52724.265 23/07/18,04:43:59,13,11,1, 11.8,1,1, 17.855, 10481.836, 492.617, 52724.292 23/07/18,04:43:59,14,11,1, 11.8,1,1, 17.855, 10481.801, 492.639, 52724.271 23/07/18,04:43:59,15,11,1, 11.8,1,1, 17.855, 10481.823, 492.612, 52724.243 23/07/18,04:43:59,16,11,1, 11.8,1,1, 17.855, 10481.837, 492.649, 52724.277 23/07/18,04:43:59,17,11,1, 11.8,1,1, 17.855, 10481.821, 492.652, 52724.280 23/07/18,04:43:59,18,11,1, 11.8,1,1, 17.855, 10481.831, 492.646, 52724.282 23/07/18,04:43:59,19,11,1, 11.8,1,1, 17.855, 10481.840, 492.628, 52724.472 23/07/18,04:44:00,00,11,1, 11.9,1,1, 17.859, 10481.832, 492.628, 52724.472 23/07/18,04:44:00,01,11,1, 11.9,1,1, 17.859, 10481.872, 492.623, 52724.299 23/07/18,04:44:00,02,11,1, 11.9,1,1, 17.859, 10481.878, 492.563, 52724.044 23/07/18,04:44:00,03,11,1, 11.9,1,1, 17.859, 10481.875, 492.576, 52724.036 23/07/18,04:44:00,04,11,1, 11.9,1,1, 17.859, 10481.887, 492.561, 52724.030 23/07/18,04:44:00,05,11,1, 11.9,1,1, 17.859, 10481.863, 492.554, 52723.996 23/07/18,04:44:00,06,11,1, 11.9,1,1, 17.859, 10481.854, 492.551, 52724.044 23/07/18,04:44:00,07,11,1, 11.9,1,1, 17.859, 10481.862, 492.557, 52724.024 23/07/18,04:44:00,08,11,1, 11.9,1,1, 17.859, 10481.876, 492.574, 52724.033 23/07/18,04:44:00,09,11,1, 11.9,1,1, 17.859, 10481.891, 492.567, 52724.017 23/07/18,04:44:00,10,11,1, 11.9,1,1, 17.859, 10481.888, 492.586, 52723.998 23/07/18,04:44:00,11,11,1, 11.9,1,1, 17.859, 10481.869, 492.554, 52724.011 23/07/18,04:44:00,12,11,1, 11.9,1,1, 17.859, 10481.877, 492.580, 52724.016 23/07/18,04:44:00,13,11,1, 11.9,1,1, 17.859, 10481.893, 492.574, 52723.992 23/07/18,04:44:00,14,11,1, 11.9,1,1, 17.859, 10481.894, 492.581, 52724.012 23/07/18,04:44:00,15,11,1, 11.9,1,1, 17.859, 10481.891, 492.580, 52724.023 23/07/18,04:44:00,16,11,1, 11.9,1,1, 17.859, 10481.895, 492.551, 52723.985 23/07/18,04:44:00,17,11,1, 11.9,1,1, 17.859, 10481.894, 492.575, 52723.998 23/07/18,04:44:00,18,11,1, 11.9,1,1, 17.859, 10481.899, 492.593, 52723.987 23/07/18,04:44:00,19,11,1, 11.9,1,1, 17.859, 10481.907, 492.576, 52724.020 23/07/18,04:44:01,00,11,1, 11.9,1,1, 17.855, 10481.899, 492.576, 52724.020 23/07/18,04:44:01,01,11,1, 11.9,1,1, 17.855, 10481.911, 492.547, 52724.008 23/07/18,04:44:01,02,11,1, 11.9,1,1, 17.855, 10481.928, 492.558, 52724.000 23/07/18,04:44:01,03,11,1, 11.9,1,1, 17.855, 10481.917, 492.598, 52724.001 23/07/18,04:44:01,04,11,1, 11.9,1,1, 17.855, 10481.898, 492.589, 52724.033 23/07/18,04:44:01,05,11,1, 11.9,1,1, 17.855, 10481.919, 492.593, 52723.994 23/07/18,04:44:01,06,11,1, 11.9,1,1, 17.855, 10481.911, 492.583, 52723.996 23/07/18,04:44:01,07,11,1, 11.9,1,1, 17.855, 10481.924, 492.551, 52724.016 23/07/18,04:44:01,08,11,1, 11.9,1,1, 17.855, 10481.922, 492.589, 52723.977 23/07/18,04:44:01,09,11,1, 11.9,1,1, 17.855, 10481.924, 492.582, 52724.007 23/07/18,04:44:01,10,11,1, 11.9,1,1, 17.855, 10481.951, 492.572, 52723.986 23/07/18,04:44:01,11,11,1, 11.9,1,1, 17.855, 10481.945, 492.572, 52724.048 23/07/18,04:44:01,12,11,1, 11.9,1,1, 17.855, 10481.949, 492.582, 52724.034 23/07/18,04:44:01,13,11,1, 11.9,1,1, 17.855, 10481.948, 492.557, 52724.004 23/07/18,04:44:01,14,11,1, 11.9,1,1, 17.855, 10481.943, 492.571, 52723.993 23/07/18,04:44:01,15,11,1, 11.9,1,1, 17.855, 10481.959, 492.573, 52724.017 23/07/18,04:44:01,16,11,1, 11.9,1,1, 17.855, 10481.973, 492.550, 52724.021 23/07/18,04:44:01,17,11,1, 11.9,1,1, 17.855, 10481.954, 492.557, 52724.030 23/07/18,04:44:01,18,11,1, 11.9,1,1, 17.855, 10481.968, 492.561, 52724.001 23/07/18,04:44:01,19,11,1, 11.9,1,1, 17.855, 10481.949, 492.543, 52723.992 23/07/18,04:44:02,00,11,1, 12.0,1,1, 17.853, 10481.949, 492.543, 52723.992 23/07/18,04:44:02,01,11,1, 12.0,1,1, 17.853, 10481.967, 492.550, 52723.992 23/07/18,04:44:02,02,11,1, 12.0,1,1, 17.853, 10481.980, 492.543, 52724.015 23/07/18,04:44:02,03,11,1, 12.0,1,1, 17.853, 10481.979, 492.554, 52724.042 23/07/18,04:44:02,04,11,1, 12.0,1,1, 17.853, 10481.994, 492.550, 52724.001 23/07/18,04:44:02,05,11,1, 12.0,1,1, 17.853, 10481.978, 492.547, 52723.993 23/07/18,04:44:02,06,11,1, 12.0,1,1, 17.853, 10481.987, 492.549, 52723.996 23/07/18,04:44:02,07,11,1, 12.0,1,1, 17.853, 10481.978, 492.560, 52724.012 23/07/18,04:44:02,08,11,1, 12.0,1,1, 17.853, 10481.989, 492.553, 52723.995 23/07/18,04:44:02,09,11,1, 12.0,1,1, 17.853, 10481.997, 492.544, 52724.002 23/07/18,04:44:02,10,11,1, 12.0,1,1, 17.853, 10482.009, 492.542, 52724.004 23/07/18,04:44:02,11,11,1, 12.0,1,1, 17.853, 10482.023, 492.541, 52723.986 23/07/18,04:44:02,12,11,1, 12.0,1,1, 17.853, 10481.997, 492.528, 52724.000 23/07/18,04:44:02,13,11,1, 12.0,1,1, 17.853, 10482.026, 492.566, 52724.015 23/07/18,04:44:02,14,11,1, 12.0,1,1, 17.853, 10482.025, 492.553, 52724.014 23/07/18,04:44:02,15,11,1, 12.0,1,1, 17.853, 10482.020, 492.542, 52724.008 23/07/18,04:44:02,16,11,1, 12.0,1,1, 17.853, 10482.035, 492.549, 52723.991 23/07/18,04:44:02,17,11,1, 12.0,1,1, 17.853, 10482.025, 492.552, 52724.012 23/07/18,04:44:02,18,11,1, 12.0,1,1, 17.853, 10482.028, 492.548, 52723.996 23/07/18,04:44:02,19,11,1, 12.0,1,1, 17.853, 10482.051, 492.566, 52724.016 23/07/18,04:44:03,00,11,1, 11.9,1,1, 17.853, 10482.049, 492.566, 52724.016 23/07/18,04:44:03,01,11,1, 11.9,1,1, 17.853, 10482.052, 492.556, 52724.025 23/07/18,04:44:03,02,11,1, 11.9,1,1, 17.853, 10482.051, 492.561, 52724.023 23/07/18,04:44:03,03,11,1, 11.9,1,1, 17.853, 10482.052, 492.549, 52724.043 23/07/18,04:44:03,04,11,1, 11.9,1,1, 17.853, 10482.054, 492.559, 52724.017 23/07/18,04:44:03,05,11,1, 11.9,1,1, 17.853, 10482.070, 492.532, 52724.020 23/07/18,04:44:03,06,11,1, 11.9,1,1, 17.853, 10482.063, 492.541, 52724.038 23/07/18,04:44:03,07,11,1, 11.9,1,1, 17.853, 10482.067, 492.553, 52724.016 23/07/18,04:44:03,08,11,1, 11.9,1,1, 17.853, 10482.079, 492.565, 52724.061 23/07/18,04:44:03,09,11,1, 11.9,1,1, 17.853, 10482.080, 492.552, 52724.047 23/07/18,04:44:03,10,11,1, 11.9,1,1, 17.853, 10482.089, 492.564, 52724.070 23/07/18,04:44:03,11,11,1, 11.9,1,1, 17.853, 10482.076, 492.544, 52724.063 23/07/18,04:44:03,12,11,1, 11.9,1,1, 17.853, 10482.069, 492.546, 52724.083 23/07/18,04:44:03,13,11,1, 11.9,1,1, 17.853, 10482.060, 492.535, 52724.044 23/07/18,04:44:03,14,11,1, 11.9,1,1, 17.853, 10482.097, 492.557, 52724.058 23/07/18,04:44:03,15,11,1, 11.9,1,1, 17.853, 10482.098, 492.549, 52724.011 23/07/18,04:44:03,16,11,1, 11.9,1,1, 17.853, 10482.091, 492.558, 52724.069 23/07/18,04:44:03,17,11,1, 11.9,1,1, 17.853, 10482.074, 492.555, 52724.048 23/07/18,04:44:03,18,11,1, 11.9,1,1, 17.853, 10482.093, 492.542, 52724.060 23/07/18,04:44:03,19,11,1, 11.9,1,1, 17.853, 10482.061, 492.554, 52724.106 23/07/18,04:44:04,00,11,1, 11.8,1,1, 17.856, 10482.057, 492.554, 52724.106 23/07/18,04:44:04,01,11,1, 11.8,1,1, 17.856, 10482.086, 492.553, 52724.095 23/07/18,04:44:04,02,11,1, 11.8,1,1, 17.856, 10482.087, 492.565, 52724.078 23/07/18,04:44:04,03,11,1, 11.8,1,1, 17.856, 10482.068, 492.569, 52724.080 23/07/18,04:44:04,04,11,1, 11.8,1,1, 17.856, 10482.075, 492.582, 52724.097 23/07/18,04:44:04,05,11,1, 11.8,1,1, 17.856, 10482.102, 492.573, 52724.120 23/07/18,04:44:04,06,11,1, 11.8,1,1, 17.856, 10482.069, 492.573, 52724.096 23/07/18,04:44:04,07,11,1, 11.8,1,1, 17.856, 10482.088, 492.578, 52724.121 23/07/18,04:44:04,08,11,1, 11.8,1,1, 17.856, 10482.069, 492.581, 52724.109 23/07/18,04:44:04,09,11,1, 11.8,1,1, 17.856, 10482.089, 492.592, 52724.135 23/07/18,04:44:04,10,11,1, 11.8,1,1, 17.856, 10482.104, 492.591, 52724.131 23/07/18,04:44:04,11,11,1, 11.8,1,1, 17.856, 10482.066, 492.585, 52724.120 23/07/18,04:44:04,12,11,1, 11.8,1,1, 17.856, 10482.083, 492.586, 52724.132 23/07/18,04:44:04,13,11,1, 11.8,1,1, 17.856, 10482.091, 492.585, 52724.122 23/07/18,04:44:04,14,11,1, 11.8,1,1, 17.856, 10482.085, 492.595, 52724.119 23/07/18,04:44:04,15,11,1, 11.8,1,1, 17.856, 10482.069, 492.636, 52724.152 23/07/18,04:44:04,16,11,1, 11.8,1,1, 17.856, 10482.112, 492.624, 52724.136 23/07/18,04:44:04,17,11,1, 11.8,1,1, 17.856, 10482.097, 492.634, 52724.159 23/07/18,04:44:04,18,11,1, 11.8,1,1, 17.856, 10482.102, 492.654, 52724.148 23/07/18,04:44:04,19,11,1, 11.8,1,1, 17.856, 10482.109, 492.631, 52724.142 23/07/18,04:44:05,00,11,1, 11.9,1,1, 17.854, 10482.107, 492.631, 52724.142 23/07/18,04:44:05,01,11,1, 11.9,1,1, 17.854, 10482.113, 492.663, 52724.149 23/07/18,04:44:05,02,11,1, 11.9,1,1, 17.854, 10482.086, 492.629, 52724.170 23/07/18,04:44:05,03,11,1, 11.9,1,1, 17.854, 10482.095, 492.657, 52724.202 23/07/18,04:44:05,04,11,1, 11.9,1,1, 17.854, 10482.098, 492.640, 52724.163 23/07/18,04:44:05,05,11,1, 11.9,1,1, 17.854, 10482.105, 492.642, 52724.205 23/07/18,04:44:05,06,11,1, 11.9,1,1, 17.854, 10482.093, 492.684, 52724.193 23/07/18,04:44:05,07,11,1, 11.9,1,1, 17.854, 10482.097, 492.653, 52724.207 23/07/18,04:44:05,08,11,1, 11.9,1,1, 17.854, 10482.120, 492.662, 52724.198 23/07/18,04:44:05,09,11,1, 11.9,1,1, 17.854, 10482.111, 492.660, 52724.157 23/07/18,04:44:05,10,11,1, 11.9,1,1, 17.854, 10482.097, 492.679, 52724.217 23/07/18,04:44:05,11,11,1, 11.9,1,1, 17.854, 10482.114, 492.666, 52724.210 23/07/18,04:44:05,12,11,1, 11.9,1,1, 17.854, 10482.100, 492.667, 52724.226 23/07/18,04:44:05,13,11,1, 11.9,1,1, 17.854, 10482.101, 492.691, 52724.198 23/07/18,04:44:05,14,11,1, 11.9,1,1, 17.854, 10482.104, 492.699, 52724.244 23/07/18,04:44:05,15,11,1, 11.9,1,1, 17.854, 10482.087, 492.713, 52724.222 23/07/18,04:44:05,16,11,1, 11.9,1,1, 17.854, 10482.092, 492.708, 52724.236 23/07/18,04:44:05,17,11,1, 11.9,1,1, 17.854, 10482.104, 492.712, 52724.223 23/07/18,04:44:05,18,11,1, 11.9,1,1, 17.854, 10482.113, 492.741, 52724.239 23/07/18,04:44:05,19,11,1, 11.9,1,1, 17.854, 10482.092, 492.763, 52724.229 23/07/18,04:44:06,00,11,1, 11.9,1,1, 17.855, 10482.091, 492.763, 52724.229 23/07/18,04:44:06,01,11,1, 11.9,1,1, 17.855, 10482.101, 492.773, 52724.263 23/07/18,04:44:06,02,11,1, 11.9,1,1, 17.855, 10482.109, 492.764, 52724.263 23/07/18,04:44:06,03,11,1, 11.9,1,1, 17.855, 10482.101, 492.768, 52724.267 23/07/18,04:44:06,04,11,1, 11.9,1,1, 17.855, 10482.118, 492.779, 52724.283 23/07/18,04:44:06,05,11,1, 11.9,1,1, 17.855, 10482.111, 492.753, 52724.297 23/07/18,04:44:06,06,11,1, 11.9,1,1, 17.855, 10482.091, 492.777, 52724.324 23/07/18,04:44:06,07,11,1, 11.9,1,1, 17.855, 10482.114, 492.800, 52724.279 23/07/18,04:44:06,08,11,1, 11.9,1,1, 17.855, 10482.095, 492.792, 52724.268 23/07/18,04:44:06,09,11,1, 11.9,1,1, 17.855, 10482.101, 492.821, 52724.298 23/07/18,04:44:06,10,11,1, 11.9,1,1, 17.855, 10482.109, 492.823, 52724.365 23/07/18,04:44:06,11,11,1, 11.9,1,1, 17.855, 10482.092, 492.831, 52724.340 23/07/18,04:44:06,12,11,1, 11.9,1,1, 17.855, 10482.113, 492.846, 52724.317 23/07/18,04:44:06,13,11,1, 11.9,1,1, 17.855, 10482.126, 492.840, 52724.334 23/07/18,04:44:06,14,11,1, 11.9,1,1, 17.855, 10482.125, 492.824, 52724.372 23/07/18,04:44:06,15,11,1, 11.9,1,1, 17.855, 10482.101, 492.846, 52724.365 23/07/18,04:44:06,16,11,1, 11.9,1,1, 17.855, 10482.144, 492.863, 52724.335 23/07/18,04:44:06,17,11,1, 11.9,1,1, 17.855, 10482.123, 492.880, 52724.335 23/07/18,04:44:06,18,11,1, 11.9,1,1, 17.855, 10482.105, 492.863, 52724.369 23/07/18,04:44:06,19,11,1, 11.9,1,1, 17.855, 10482.129, 492.890, 52724.368 23/07/18,04:44:07,00,11,1, 11.9,1,1, 17.855, 10482.124, 492.890, 52724.368 23/07/18,04:44:07,01,11,1, 11.9,1,1, 17.855, 10482.113, 492.905, 52724.396 23/07/18,04:44:07,02,11,1, 11.9,1,1, 17.855, 10482.134, 492.901, 52724.406 23/07/18,04:44:07,03,11,1, 11.9,1,1, 17.855, 10482.134, 492.915, 52724.395 23/07/18,04:44:07,04,11,1, 11.9,1,1, 17.855, 10482.155, 492.937, 52724.405 23/07/18,04:44:07,05,11,1, 11.9,1,1, 17.855, 10482.141, 492.923, 52724.416 23/07/18,04:44:07,06,11,1, 11.9,1,1, 17.855, 10482.125, 492.937, 52724.437 23/07/18,04:44:07,07,11,1, 11.9,1,1, 17.855, 10482.124, 492.925, 52724.435 23/07/18,04:44:07,08,11,1, 11.9,1,1, 17.855, 10482.126, 492.961, 52724.435 23/07/18,04:44:07,09,11,1, 11.9,1,1, 17.855, 10482.137, 492.934, 52724.407 23/07/18,04:44:07,10,11,1, 11.9,1,1, 17.855, 10482.127, 492.943, 52724.425 23/07/18,04:44:07,11,11,1, 11.9,1,1, 17.855, 10482.140, 492.953, 52724.449 23/07/18,04:44:07,12,11,1, 11.9,1,1, 17.855, 10482.151, 492.956, 52724.484 23/07/18,04:44:07,13,11,1, 11.9,1,1, 17.855, 10482.154, 492.990, 52724.476 23/07/18,04:44:07,14,11,1, 11.9,1,1, 17.855, 10482.126, 493.011, 52724.467 23/07/18,04:44:07,15,11,1, 11.9,1,1, 17.855, 10482.142, 493.011, 52724.475 23/07/18,04:44:07,16,11,1, 11.9,1,1, 17.855, 10482.142, 493.003, 52724.499 23/07/18,04:44:07,17,11,1, 11.9,1,1, 17.855, 10482.134, 493.019, 52724.525 23/07/18,04:44:07,18,11,1, 11.9,1,1, 17.855, 10482.149, 493.006, 52724.485 23/07/18,04:44:07,19,11,1, 11.9,1,1, 17.855, 10482.133, 493.009, 52724.498 23/07/18,04:44:08,00,11,1, 11.9,1,1, 17.853, 10482.132, 493.009, 52724.498 23/07/18,04:44:08,01,11,1, 11.9,1,1, 17.853, 10482.154, 493.054, 52724.467 23/07/18,04:44:08,02,11,1, 11.9,1,1, 17.853, 10482.158, 493.025, 52724.521 23/07/18,04:44:08,03,11,1, 11.9,1,1, 17.853, 10482.125, 493.045, 52724.530 23/07/18,04:44:08,04,11,1, 11.9,1,1, 17.853, 10482.125, 493.081, 52724.523 23/07/18,04:44:08,05,11,1, 11.9,1,1, 17.853, 10482.137, 493.051, 52724.531 23/07/18,04:44:08,06,11,1, 11.9,1,1, 17.853, 10482.146, 493.065, 52724.533 23/07/18,04:44:08,07,11,1, 11.9,1,1, 17.853, 10482.138, 493.082, 52724.535 23/07/18,04:44:08,08,11,1, 11.9,1,1, 17.853, 10482.142, 493.071, 52724.551 23/07/18,04:44:08,09,11,1, 11.9,1,1, 17.853, 10482.134, 493.062, 52724.582 23/07/18,04:44:08,10,11,1, 11.9,1,1, 17.853, 10482.142, 493.088, 52724.580 23/07/18,04:44:08,11,11,1, 11.9,1,1, 17.853, 10482.151, 493.084, 52724.558 23/07/18,04:44:08,12,11,1, 11.9,1,1, 17.853, 10482.135, 493.115, 52724.590 23/07/18,04:44:08,13,11,1, 11.9,1,1, 17.853, 10482.149, 493.124, 52724.618 23/07/18,04:44:08,14,11,1, 11.9,1,1, 17.853, 10482.142, 493.109, 52724.623 23/07/18,04:44:08,15,11,1, 11.9,1,1, 17.853, 10482.151, 493.120, 52724.597 23/07/18,04:44:08,16,11,1, 11.9,1,1, 17.853, 10482.146, 493.143, 52724.575 23/07/18,04:44:08,17,11,1, 11.9,1,1, 17.853, 10482.151, 493.146, 52724.622 23/07/18,04:44:08,18,11,1, 11.9,1,1, 17.853, 10482.152, 493.155, 52724.607 23/07/18,04:44:08,19,11,1, 11.9,1,1, 17.853, 10482.165, 493.168, 52724.637 23/07/18,04:44:09,00,11,1, 11.9,1,1, 17.857, 10482.157, 493.168, 52724.637 23/07/18,04:44:09,01,11,1, 11.9,1,1, 17.857, 10482.147, 493.199, 52724.674 23/07/18,04:44:09,02,11,1, 11.9,1,1, 17.857, 10482.175, 493.184, 52724.680 23/07/18,04:44:09,03,11,1, 11.9,1,1, 17.857, 10482.172, 493.216, 52724.673 23/07/18,04:44:09,04,11,1, 11.9,1,1, 17.857, 10482.162, 493.184, 52724.670 23/07/18,04:44:09,05,11,1, 11.9,1,1, 17.857, 10482.153, 493.205, 52724.677 23/07/18,04:44:09,06,11,1, 11.9,1,1, 17.857, 10482.154, 493.212, 52724.677 23/07/18,04:44:09,07,11,1, 11.9,1,1, 17.857, 10482.164, 493.209, 52724.689 23/07/18,04:44:09,08,11,1, 11.9,1,1, 17.857, 10482.175, 493.220, 52724.692 23/07/18,04:44:09,09,11,1, 11.9,1,1, 17.857, 10482.158, 493.254, 52724.698 23/07/18,04:44:09,10,11,1, 11.9,1,1, 17.857, 10482.156, 493.231, 52724.702 23/07/18,04:44:09,11,11,1, 11.9,1,1, 17.857, 10482.158, 493.263, 52724.691 23/07/18,04:44:09,12,11,1, 11.9,1,1, 17.857, 10482.168, 493.279, 52724.709 23/07/18,04:44:09,13,11,1, 11.9,1,1, 17.857, 10482.192, 493.281, 52724.696 23/07/18,04:44:09,14,11,1, 11.9,1,1, 17.857, 10482.173, 493.286, 52724.735 23/07/18,04:44:09,15,11,1, 11.9,1,1, 17.857, 10482.185, 493.291, 52724.723 23/07/18,04:44:09,16,11,1, 11.9,1,1, 17.857, 10482.191, 493.319, 52724.748 23/07/18,04:44:09,17,11,1, 11.9,1,1, 17.857, 10482.183, 493.303, 52724.748 23/07/18,04:44:09,18,11,1, 11.9,1,1, 17.857, 10482.183, 493.313, 52724.740 23/07/18,04:44:09,19,11,1, 11.9,1,1, 17.857, 10482.198, 493.325, 52724.782 23/07/18,04:44:10,00,11,1, 11.9,1,1, 17.853, 10482.191, 493.325, 52724.782 23/07/18,04:44:10,01,11,1, 11.9,1,1, 17.853, 10482.200, 493.364, 52724.770 23/07/18,04:44:10,02,11,1, 11.9,1,1, 17.853, 10482.173, 493.360, 52724.727 23/07/18,04:44:10,03,11,1, 11.9,1,1, 17.853, 10482.201, 493.381, 52724.774 23/07/18,04:44:10,04,11,1, 11.9,1,1, 17.853, 10482.209, 493.388, 52724.830 23/07/18,04:44:10,05,11,1, 11.9,1,1, 17.853, 10482.199, 493.395, 52724.801 23/07/18,04:44:10,06,11,1, 11.9,1,1, 17.853, 10482.197, 493.410, 52724.785 23/07/18,04:44:10,07,11,1, 11.9,1,1, 17.853, 10482.191, 493.387, 52724.797 23/07/18,04:44:10,08,11,1, 11.9,1,1, 17.853, 10482.210, 493.422, 52724.809 23/07/18,04:44:10,09,11,1, 11.9,1,1, 17.853, 10482.199, 493.430, 52724.788 23/07/18,04:44:10,10,11,1, 11.9,1,1, 17.853, 10482.192, 493.452, 52724.808 23/07/18,04:44:10,11,11,1, 11.9,1,1, 17.853, 10482.215, 493.447, 52724.677 23/07/18,04:44:10,12,11,1, 11.9,1,1, 17.853, 10482.204, 493.460, 52724.794 23/07/18,04:44:10,13,11,1, 11.9,1,1, 17.853, 10482.266, 493.475, 52724.810 23/07/18,04:44:10,14,11,1, 11.9,1,1, 17.853, 10482.215, 493.453, 52724.815 23/07/18,04:44:10,15,11,1, 11.9,1,1, 17.853, 10482.192, 493.473, 52724.816 23/07/18,04:44:10,16,11,1, 11.9,1,1, 17.853, 10482.212, 493.479, 52724.834 23/07/18,04:44:10,17,11,1, 11.9,1,1, 17.853, 10482.225, 493.517, 52724.863 23/07/18,04:44:10,18,11,1, 11.9,1,1, 17.853, 10482.220, 493.499, 52724.848 23/07/18,04:44:10,19,11,1, 11.9,1,1, 17.853, 10482.242, 493.516, 52724.844 23/07/18,04:44:11,00,11,1, 11.8,1,1, 17.853, 10482.241, 493.516, 52724.844 23/07/18,04:44:11,01,11,1, 11.8,1,1, 17.853, 10482.216, 493.551, 52724.853 23/07/18,04:44:11,02,11,1, 11.8,1,1, 17.853, 10482.227, 493.536, 52724.863 23/07/18,04:44:11,03,11,1, 11.8,1,1, 17.853, 10482.220, 493.561, 52724.885 23/07/18,04:44:11,04,11,1, 11.8,1,1, 17.853, 10482.229, 493.584, 52724.882 23/07/18,04:44:11,05,11,1, 11.8,1,1, 17.853, 10482.225, 493.568, 52724.861 23/07/18,04:44:11,06,11,1, 11.8,1,1, 17.853, 10482.249, 493.596, 52724.872 23/07/18,04:44:11,07,11,1, 11.8,1,1, 17.853, 10482.237, 493.599, 52724.876 23/07/18,04:44:11,08,11,1, 11.8,1,1, 17.853, 10482.242, 493.617, 52724.818 23/07/18,04:44:11,09,11,1, 11.8,1,1, 17.853, 10482.204, 493.626, 52724.905 23/07/18,04:44:11,10,11,1, 11.8,1,1, 17.853, 10482.200, 493.726, 52724.861 23/07/18,04:44:11,11,11,1, 11.8,1,1, 17.853, 10482.255, 493.611, 52724.945 23/07/18,04:44:11,12,11,1, 11.8,1,1, 17.853, 10482.208, 493.662, 52724.898 23/07/18,04:44:11,13,11,1, 11.8,1,1, 17.853, 10482.281, 493.673, 52724.907 23/07/18,04:44:11,14,11,1, 11.8,1,1, 17.853, 10482.251, 493.652, 52724.927 23/07/18,04:44:11,15,11,1, 11.8,1,1, 17.853, 10482.241, 493.697, 52724.930 23/07/18,04:44:11,16,11,1, 11.8,1,1, 17.853, 10482.260, 493.646, 52724.943 23/07/18,04:44:11,17,11,1, 11.8,1,1, 17.853, 10482.227, 493.673, 52724.950 23/07/18,04:44:11,18,11,1, 11.8,1,1, 17.853, 10482.257, 493.706, 52724.973 23/07/18,04:44:11,19,11,1, 11.8,1,1, 17.853, 10482.235, 493.699, 52724.942 23/07/18,04:44:12,00,11,1, 11.9,1,1, 17.854, 10482.233, 493.699, 52724.942 23/07/18,04:44:12,01,11,1, 11.9,1,1, 17.854, 10482.265, 493.723, 52724.983 23/07/18,04:44:12,02,11,1, 11.9,1,1, 17.854, 10482.236, 493.705, 52724.961 23/07/18,04:44:12,03,11,1, 11.9,1,1, 17.854, 10482.237, 493.719, 52724.944 23/07/18,04:44:12,04,11,1, 11.9,1,1, 17.854, 10482.248, 493.722, 52724.982 23/07/18,04:44:12,05,11,1, 11.9,1,1, 17.854, 10482.263, 493.756, 52724.900 23/07/18,04:44:12,06,11,1, 11.9,1,1, 17.854, 10482.232, 493.727, 52724.942 23/07/18,04:44:12,07,11,1, 11.9,1,1, 17.854, 10482.213, 493.757, 52724.968 23/07/18,04:44:12,08,11,1, 11.9,1,1, 17.854, 10482.228, 493.770, 52724.976 23/07/18,04:44:12,09,11,1, 11.9,1,1, 17.854, 10482.220, 493.784, 52725.002 23/07/18,04:44:12,10,11,1, 11.9,1,1, 17.854, 10482.217, 493.774, 52724.986 23/07/18,04:44:12,11,11,1, 11.9,1,1, 17.854, 10482.215, 493.782, 52724.981 23/07/18,04:44:12,12,11,1, 11.9,1,1, 17.854, 10482.220, 493.806, 52724.972 23/07/18,04:44:12,13,11,1, 11.9,1,1, 17.854, 10482.222, 493.825, 52724.960 23/07/18,04:44:12,14,11,1, 11.9,1,1, 17.854, 10482.192, 493.818, 52725.007 23/07/18,04:44:12,15,11,1, 11.9,1,1, 17.854, 10482.201, 493.830, 52724.997 23/07/18,04:44:12,16,11,1, 11.9,1,1, 17.854, 10482.205, 493.824, 52725.054 23/07/18,04:44:12,17,11,1, 11.9,1,1, 17.854, 10482.205, 493.831, 52725.032 23/07/18,04:44:12,18,11,1, 11.9,1,1, 17.854, 10482.200, 493.838, 52725.003 23/07/18,04:44:12,19,11,1, 11.9,1,1, 17.854, 10482.184, 493.841, 52725.018 23/07/18,04:44:13,00,11,1, 11.9,1,1, 17.854, 10482.183, 493.841, 52725.018 23/07/18,04:44:13,01,11,1, 11.9,1,1, 17.854, 10482.189, 493.849, 52724.894 23/07/18,04:44:13,02,11,1, 11.9,1,1, 17.854, 10482.167, 493.862, 52724.979 23/07/18,04:44:13,03,11,1, 11.9,1,1, 17.854, 10482.158, 493.869, 52725.013 23/07/18,04:44:13,04,11,1, 11.9,1,1, 17.854, 10482.139, 493.876, 52725.010 23/07/18,04:44:13,05,11,1, 11.9,1,1, 17.854, 10482.145, 493.885, 52725.010 23/07/18,04:44:13,06,11,1, 11.9,1,1, 17.854, 10482.152, 493.882, 52725.036 23/07/18,04:44:13,07,11,1, 11.9,1,1, 17.854, 10482.136, 493.886, 52725.004 23/07/18,04:44:13,08,11,1, 11.9,1,1, 17.854, 10482.150, 493.905, 52725.039 23/07/18,04:44:13,09,11,1, 11.9,1,1, 17.854, 10482.131, 493.933, 52725.026 23/07/18,04:44:13,10,11,1, 11.9,1,1, 17.854, 10482.117, 493.899, 52725.006 23/07/18,04:44:13,11,11,1, 11.9,1,1, 17.854, 10482.100, 493.952, 52725.045 23/07/18,04:44:13,12,11,1, 11.9,1,1, 17.854, 10482.087, 493.935, 52725.082 23/07/18,04:44:13,13,11,1, 11.9,1,1, 17.854, 10482.065, 493.956, 52725.064 23/07/18,04:44:13,14,11,1, 11.9,1,1, 17.854, 10482.074, 493.944, 52725.066 23/07/18,04:44:13,15,11,1, 11.9,1,1, 17.854, 10482.065, 493.959, 52725.046 23/07/18,04:44:13,16,11,1, 11.9,1,1, 17.854, 10482.058, 493.968, 52725.051 23/07/18,04:44:13,17,11,1, 11.9,1,1, 17.854, 10482.073, 493.974, 52725.015 23/07/18,04:44:13,18,11,1, 11.9,1,1, 17.854, 10482.042, 493.987, 52725.023 23/07/18,04:44:13,19,11,1, 11.9,1,1, 17.854, 10482.037, 493.998, 52725.065 23/07/18,04:44:14,00,11,1, 11.9,1,1, 17.851, 10482.032, 493.998, 52725.065 23/07/18,04:44:14,01,11,1, 11.9,1,1, 17.851, 10482.012, 494.006, 52725.119 23/07/18,04:44:14,02,11,1, 11.9,1,1, 17.851, 10482.019, 494.014, 52725.085 23/07/18,04:44:14,03,11,1, 11.9,1,1, 17.851, 10482.005, 494.027, 52725.102 23/07/18,04:44:14,04,11,1, 11.9,1,1, 17.851, 10482.011, 494.021, 52725.082 23/07/18,04:44:14,05,11,1, 11.9,1,1, 17.851, 10481.997, 494.033, 52725.078 23/07/18,04:44:14,06,11,1, 11.9,1,1, 17.851, 10481.989, 494.031, 52725.121 23/07/18,04:44:14,07,11,1, 11.9,1,1, 17.851, 10481.963, 494.050, 52725.087 23/07/18,04:44:14,08,11,1, 11.9,1,1, 17.851, 10481.960, 494.061, 52725.123 23/07/18,04:44:14,09,11,1, 11.9,1,1, 17.851, 10481.965, 494.085, 52725.126 23/07/18,04:44:14,10,11,1, 11.9,1,1, 17.851, 10481.935, 494.056, 52725.123 23/07/18,04:44:14,11,11,1, 11.9,1,1, 17.851, 10481.907, 494.090, 52725.132 23/07/18,04:44:14,12,11,1, 11.9,1,1, 17.851, 10481.920, 494.101, 52725.152 23/07/18,04:44:14,13,11,1, 11.9,1,1, 17.851, 10481.893, 494.104, 52725.164 23/07/18,04:44:14,14,11,1, 11.9,1,1, 17.851, 10481.909, 494.121, 52725.166 23/07/18,04:44:14,15,11,1, 11.9,1,1, 17.851, 10481.865, 494.136, 52725.198 23/07/18,04:44:14,16,11,1, 11.9,1,1, 17.851, 10481.884, 494.160, 52725.196 23/07/18,04:44:14,17,11,1, 11.9,1,1, 17.851, 10481.868, 494.163, 52725.172 23/07/18,04:44:14,18,11,1, 11.9,1,1, 17.851, 10481.865, 494.163, 52725.107 23/07/18,04:44:14,19,11,1, 11.9,1,1, 17.851, 10481.826, 494.200, 52725.133 23/07/18,04:44:15,00,11,1, 11.8,1,1, 17.855, 10481.824, 494.200, 52725.133 23/07/18,04:44:15,01,11,1, 11.8,1,1, 17.855, 10481.798, 494.189, 52725.153 23/07/18,04:44:15,02,11,1, 11.8,1,1, 17.855, 10481.798, 494.206, 52725.202 23/07/18,04:44:15,03,11,1, 11.8,1,1, 17.855, 10481.800, 494.228, 52725.169 23/07/18,04:44:15,04,11,1, 11.8,1,1, 17.855, 10481.763, 494.242, 52725.202 23/07/18,04:44:15,05,11,1, 11.8,1,1, 17.855, 10481.760, 494.277, 52725.165 23/07/18,04:44:15,06,11,1, 11.8,1,1, 17.855, 10481.755, 494.273, 52725.230 23/07/18,04:44:15,07,11,1, 11.8,1,1, 17.855, 10481.735, 494.294, 52725.198 23/07/18,04:44:15,08,11,1, 11.8,1,1, 17.855, 10481.733, 494.292, 52725.217 23/07/18,04:44:15,09,11,1, 11.8,1,1, 17.855, 10481.715, 494.311, 52725.229 23/07/18,04:44:15,10,11,1, 11.8,1,1, 17.855, 10481.684, 494.333, 52725.209 23/07/18,04:44:15,11,11,1, 11.8,1,1, 17.855, 10481.681, 494.354, 52725.231 23/07/18,04:44:15,12,11,1, 11.8,1,1, 17.855, 10481.670, 494.344, 52725.217 23/07/18,04:44:15,13,11,1, 11.8,1,1, 17.855, 10481.647, 494.357, 52725.249 23/07/18,04:44:15,14,11,1, 11.8,1,1, 17.855, 10481.632, 494.391, 52725.243 23/07/18,04:44:15,15,11,1, 11.8,1,1, 17.855, 10481.613, 494.380, 52725.218 23/07/18,04:44:15,16,11,1, 11.8,1,1, 17.855, 10481.611, 494.416, 52725.229 23/07/18,04:44:15,17,11,1, 11.8,1,1, 17.855, 10481.612, 494.425, 52725.254 23/07/18,04:44:15,18,11,1, 11.8,1,1, 17.855, 10481.592, 494.414, 52725.274 23/07/18,04:44:15,19,11,1, 11.8,1,1, 17.855, 10481.569, 494.436, 52725.220 23/07/18,04:44:16,00,11,1, 11.9,1,1, 17.850, 10481.565, 494.436, 52725.220 23/07/18,04:44:16,01,11,1, 11.9,1,1, 17.850, 10481.558, 494.479, 52725.294 23/07/18,04:44:16,02,11,1, 11.9,1,1, 17.850, 10481.546, 494.489, 52725.326 23/07/18,04:44:16,03,11,1, 11.9,1,1, 17.850, 10481.513, 494.507, 52725.291 23/07/18,04:44:16,04,11,1, 11.9,1,1, 17.850, 10481.503, 494.486, 52725.317 23/07/18,04:44:16,05,11,1, 11.9,1,1, 17.850, 10481.496, 494.524, 52725.303 23/07/18,04:44:16,06,11,1, 11.9,1,1, 17.850, 10481.468, 494.553, 52725.279 23/07/18,04:44:16,07,11,1, 11.9,1,1, 17.850, 10481.471, 494.536, 52725.276 23/07/18,04:44:16,08,11,1, 11.9,1,1, 17.850, 10481.463, 494.547, 52725.323 23/07/18,04:44:16,09,11,1, 11.9,1,1, 17.850, 10481.447, 494.579, 52725.316 23/07/18,04:44:16,10,11,1, 11.9,1,1, 17.850, 10481.421, 494.588, 52725.317 23/07/18,04:44:16,11,11,1, 11.9,1,1, 17.850, 10481.416, 494.567, 52725.332 23/07/18,04:44:16,12,11,1, 11.9,1,1, 17.850, 10481.383, 494.613, 52725.366 23/07/18,04:44:16,13,11,1, 11.9,1,1, 17.850, 10481.412, 494.625, 52725.349 23/07/18,04:44:16,14,11,1, 11.9,1,1, 17.850, 10481.393, 494.631, 52725.346 23/07/18,04:44:16,15,11,1, 11.9,1,1, 17.850, 10481.367, 494.631, 52725.340 23/07/18,04:44:16,16,11,1, 11.9,1,1, 17.850, 10481.342, 494.645, 52725.375 23/07/18,04:44:16,17,11,1, 11.9,1,1, 17.850, 10481.328, 494.647, 52725.319 23/07/18,04:44:16,18,11,1, 11.9,1,1, 17.850, 10481.330, 494.666, 52725.387 23/07/18,04:44:16,19,11,1, 11.9,1,1, 17.850, 10481.312, 494.668, 52725.343 23/07/18,04:44:17,00,11,1, 11.9,1,1, 17.857, 10481.306, 494.668, 52725.343 23/07/18,04:44:17,01,11,1, 11.9,1,1, 17.857, 10481.280, 494.690, 52725.341 23/07/18,04:44:17,02,11,1, 11.9,1,1, 17.857, 10481.277, 494.712, 52725.399 23/07/18,04:44:17,03,11,1, 11.9,1,1, 17.857, 10481.256, 494.701, 52725.392 23/07/18,04:44:17,04,11,1, 11.9,1,1, 17.857, 10481.210, 494.705, 52725.390 23/07/18,04:44:17,05,11,1, 11.9,1,1, 17.857, 10481.232, 494.720, 52725.410 23/07/18,04:44:17,06,11,1, 11.9,1,1, 17.857, 10481.219, 494.720, 52725.372 23/07/18,04:44:17,07,11,1, 11.9,1,1, 17.857, 10481.180, 494.736, 52725.410 23/07/18,04:44:17,08,11,1, 11.9,1,1, 17.857, 10481.140, 494.742, 52725.397 23/07/18,04:44:17,09,11,1, 11.9,1,1, 17.857, 10481.180, 494.747, 52725.404 23/07/18,04:44:17,10,11,1, 11.9,1,1, 17.857, 10481.134, 494.767, 52725.397 23/07/18,04:44:17,11,11,1, 11.9,1,1, 17.857, 10481.131, 494.783, 52725.407 23/07/18,04:44:17,12,11,1, 11.9,1,1, 17.857, 10481.126, 494.781, 52725.395 23/07/18,04:44:17,13,11,1, 11.9,1,1, 17.857, 10481.088, 494.803, 52725.468 23/07/18,04:44:17,14,11,1, 11.9,1,1, 17.857, 10481.093, 494.805, 52725.444 23/07/18,04:44:17,15,11,1, 11.9,1,1, 17.857, 10481.058, 494.805, 52725.435 23/07/18,04:44:17,16,11,1, 11.9,1,1, 17.857, 10481.070, 494.806, 52725.426 23/07/18,04:44:17,17,11,1, 11.9,1,1, 17.857, 10481.082, 494.833, 52725.452 23/07/18,04:44:17,18,11,1, 11.9,1,1, 17.857, 10481.021, 494.861, 52725.403 23/07/18,04:44:17,19,11,1, 11.9,1,1, 17.857, 10481.019, 494.853, 52725.442 23/07/18,04:44:18,00,11,1, 11.9,1,1, 17.857, 10481.014, 494.853, 52725.442 23/07/18,04:44:18,01,11,1, 11.9,1,1, 17.857, 10480.989, 494.853, 52725.458 23/07/18,04:44:18,02,11,1, 11.9,1,1, 17.857, 10480.961, 494.861, 52725.416 23/07/18,04:44:18,03,11,1, 11.9,1,1, 17.857, 10480.952, 494.862, 52725.452 23/07/18,04:44:18,04,11,1, 11.9,1,1, 17.857, 10480.908, 494.870, 52725.438 23/07/18,04:44:18,05,11,1, 11.9,1,1, 17.857, 10480.908, 494.880, 52725.431 23/07/18,04:44:18,06,11,1, 11.9,1,1, 17.857, 10480.877, 494.887, 52725.417 23/07/18,04:44:18,07,11,1, 11.9,1,1, 17.857, 10480.872, 494.925, 52725.447 23/07/18,04:44:18,08,11,1, 11.9,1,1, 17.857, 10480.839, 494.902, 52725.440 23/07/18,04:44:18,09,11,1, 11.9,1,1, 17.857, 10480.814, 494.936, 52725.461 23/07/18,04:44:18,10,11,1, 11.9,1,1, 17.857, 10480.829, 494.917, 52725.479 23/07/18,04:44:18,11,11,1, 11.9,1,1, 17.857, 10480.794, 494.932, 52725.492 23/07/18,04:44:18,12,11,1, 11.9,1,1, 17.857, 10480.775, 494.959, 52725.474 23/07/18,04:44:18,13,11,1, 11.9,1,1, 17.857, 10480.768, 494.967, 52725.481 23/07/18,04:44:18,14,11,1, 11.9,1,1, 17.857, 10480.730, 494.969, 52725.454 23/07/18,04:44:18,15,11,1, 11.9,1,1, 17.857, 10480.729, 495.007, 52725.489 23/07/18,04:44:18,16,11,1, 11.9,1,1, 17.857, 10480.709, 495.009, 52725.499 23/07/18,04:44:18,17,11,1, 11.9,1,1, 17.857, 10480.666, 495.022, 52725.533 23/07/18,04:44:18,18,11,1, 11.9,1,1, 17.857, 10480.638, 495.027, 52725.494 23/07/18,04:44:18,19,11,1, 11.9,1,1, 17.857, 10480.671, 495.025, 52725.515 23/07/18,04:44:19,00,11,1, 11.9,1,1, 17.855, 10480.664, 495.025, 52725.515 23/07/18,04:44:19,01,11,1, 11.9,1,1, 17.855, 10480.623, 495.038, 52725.535 23/07/18,04:44:19,02,11,1, 11.9,1,1, 17.855, 10480.595, 495.076, 52725.516 23/07/18,04:44:19,03,11,1, 11.9,1,1, 17.855, 10480.562, 495.081, 52725.514 23/07/18,04:44:19,04,11,1, 11.9,1,1, 17.855, 10480.559, 495.098, 52725.538 23/07/18,04:44:19,05,11,1, 11.9,1,1, 17.855, 10480.556, 495.125, 52725.516 23/07/18,04:44:19,06,11,1, 11.9,1,1, 17.855, 10480.539, 495.101, 52725.532 23/07/18,04:44:19,07,11,1, 11.9,1,1, 17.855, 10480.478, 495.154, 52725.533 23/07/18,04:44:19,08,11,1, 11.9,1,1, 17.855, 10480.482, 495.140, 52725.514 23/07/18,04:44:19,09,11,1, 11.9,1,1, 17.855, 10480.457, 495.171, 52725.527 23/07/18,04:44:19,10,11,1, 11.9,1,1, 17.855, 10480.434, 495.166, 52725.540 23/07/18,04:44:19,11,11,1, 11.9,1,1, 17.855, 10480.430, 495.191, 52725.569 23/07/18,04:44:19,12,11,1, 11.9,1,1, 17.855, 10480.408, 495.193, 52725.586 23/07/18,04:44:19,13,11,1, 11.9,1,1, 17.855, 10480.371, 495.195, 52725.567 23/07/18,04:44:19,14,11,1, 11.9,1,1, 17.855, 10480.360, 495.240, 52725.611 23/07/18,04:44:19,15,11,1, 11.9,1,1, 17.855, 10480.325, 495.233, 52725.575 23/07/18,04:44:19,16,11,1, 11.9,1,1, 17.855, 10480.330, 495.237, 52725.582 23/07/18,04:44:19,17,11,1, 11.9,1,1, 17.855, 10480.287, 495.259, 52725.593 23/07/18,04:44:19,18,11,1, 11.9,1,1, 17.855, 10480.272, 495.263, 52725.582 23/07/18,04:44:19,19,11,1, 11.9,1,1, 17.855, 10480.233, 495.262, 52725.589 23/07/18,04:44:20,00,09,1, 11.9,1,1, 17.851, 10480.230, 495.262, 52725.589 23/07/18,04:44:20,01,09,1, 11.9,1,1, 17.851, 10480.200, 495.280, 52725.624 23/07/18,04:44:20,02,09,1, 11.9,1,1, 17.851, 10480.192, 495.293, 52725.652 23/07/18,04:44:20,03,09,1, 11.9,1,1, 17.851, 10480.169, 495.270, 52725.627 23/07/18,04:44:20,04,09,1, 11.9,1,1, 17.851, 10480.119, 495.301, 52725.635 23/07/18,04:44:20,05,09,1, 11.9,1,1, 17.851, 10480.093, 495.299, 52725.603 23/07/18,04:44:20,06,09,1, 11.9,1,1, 17.851, 10480.107, 495.316, 52725.623 23/07/18,04:44:20,07,09,1, 11.9,1,1, 17.851, 10480.064, 495.328, 52725.599 23/07/18,04:44:20,08,09,1, 11.9,1,1, 17.851, 10480.032, 495.340, 52725.608 23/07/18,04:44:20,09,09,1, 11.9,1,1, 17.851, 10479.987, 495.339, 52725.647 23/07/18,04:44:20,10,09,1, 11.9,1,1, 17.851, 10479.991, 495.358, 52725.613 23/07/18,04:44:20,11,09,1, 11.9,1,1, 17.851, 10479.973, 495.374, 52725.613 23/07/18,04:44:20,12,09,1, 11.9,1,1, 17.851, 10479.962, 495.372, 52725.619 23/07/18,04:44:20,13,09,1, 11.9,1,1, 17.851, 10479.948, 495.368, 52725.610 23/07/18,04:44:20,14,09,1, 11.9,1,1, 17.851, 10479.913, 495.365, 52725.642 23/07/18,04:44:20,15,09,1, 11.9,1,1, 17.851, 10479.903, 495.370, 52725.652 23/07/18,04:44:20,16,09,1, 11.9,1,1, 17.851, 10479.861, 495.380, 52725.645 23/07/18,04:44:20,17,09,1, 11.9,1,1, 17.851, 10479.831, 495.411, 52725.634 23/07/18,04:44:20,18,09,1, 11.9,1,1, 17.851, 10479.836, 495.394, 52725.633 23/07/18,04:44:20,19,09,1, 11.9,1,1, 17.851, 10479.779, 495.431, 52725.621 23/07/18,04:44:21,00,09,1, 11.9,1,1, 17.853, 10479.779, 495.431, 52725.621 23/07/18,04:44:21,01,09,1, 11.9,1,1, 17.853, 10479.743, 495.420, 52725.673 23/07/18,04:44:21,02,09,1, 11.9,1,1, 17.853, 10479.730, 495.458, 52725.678 23/07/18,04:44:21,03,09,1, 11.9,1,1, 17.853, 10479.685, 495.436, 52725.666 23/07/18,04:44:21,04,09,1, 11.9,1,1, 17.853, 10479.646, 495.427, 52725.644 23/07/18,04:44:21,05,09,1, 11.9,1,1, 17.853, 10479.635, 495.453, 52725.674 23/07/18,04:44:21,06,09,1, 11.9,1,1, 17.853, 10479.611, 495.454, 52725.693 23/07/18,04:44:21,07,09,1, 11.9,1,1, 17.853, 10479.584, 495.446, 52725.654 23/07/18,04:44:21,08,09,1, 11.9,1,1, 17.853, 10479.526, 495.454, 52725.658 23/07/18,04:44:21,09,09,1, 11.9,1,1, 17.853, 10479.543, 495.452, 52725.660 23/07/18,04:44:21,10,09,1, 11.9,1,1, 17.853, 10479.493, 495.443, 52725.687 23/07/18,04:44:21,11,09,1, 11.9,1,1, 17.853, 10479.470, 495.464, 52725.688 23/07/18,04:44:21,12,09,1, 11.9,1,1, 17.853, 10479.451, 495.469, 52725.685 23/07/18,04:44:21,13,09,1, 11.9,1,1, 17.853, 10479.396, 495.482, 52725.712 23/07/18,04:44:21,14,09,1, 11.9,1,1, 17.853, 10479.393, 495.470, 52725.736 23/07/18,04:44:21,15,09,1, 11.9,1,1, 17.853, 10479.366, 495.478, 52725.718 23/07/18,04:44:21,16,09,1, 11.9,1,1, 17.853, 10479.318, 495.449, 52725.685 23/07/18,04:44:21,17,09,1, 11.9,1,1, 17.853, 10479.300, 495.479, 52725.686 23/07/18,04:44:21,18,09,1, 11.9,1,1, 17.853, 10479.276, 495.483, 52725.732 23/07/18,04:44:21,19,09,1, 11.9,1,1, 17.853, 10479.261, 495.480, 52725.719 23/07/18,04:44:22,00,09,1, 11.9,1,1, 17.853, 10479.254, 495.480, 52725.719 23/07/18,04:44:22,01,09,1, 11.9,1,1, 17.853, 10479.195, 495.485, 52725.778 23/07/18,04:44:22,02,09,1, 11.9,1,1, 17.853, 10479.156, 495.470, 52725.767 23/07/18,04:44:22,03,09,1, 11.9,1,1, 17.853, 10479.132, 495.481, 52725.780 23/07/18,04:44:22,04,09,1, 11.9,1,1, 17.853, 10479.100, 495.473, 52725.762 23/07/18,04:44:22,05,09,1, 11.9,1,1, 17.853, 10479.070, 495.481, 52725.731 23/07/18,04:44:22,06,09,1, 11.9,1,1, 17.853, 10479.047, 495.480, 52725.772 23/07/18,04:44:22,07,09,1, 11.9,1,1, 17.853, 10479.018, 495.445, 52725.774 23/07/18,04:44:22,08,09,1, 11.9,1,1, 17.853, 10478.971, 495.466, 52725.763 23/07/18,04:44:22,09,09,1, 11.9,1,1, 17.853, 10478.953, 495.478, 52725.784 23/07/18,04:44:22,10,09,1, 11.9,1,1, 17.853, 10478.914, 495.500, 52725.818 23/07/18,04:44:22,11,09,1, 11.9,1,1, 17.853, 10478.872, 495.470, 52725.772 23/07/18,04:44:22,12,09,1, 11.9,1,1, 17.853, 10478.862, 495.485, 52725.750 23/07/18,04:44:22,13,09,1, 11.9,1,1, 17.853, 10478.829, 495.476, 52725.764 23/07/18,04:44:22,14,09,1, 11.9,1,1, 17.853, 10478.794, 495.473, 52725.798 23/07/18,04:44:22,15,09,1, 11.9,1,1, 17.853, 10478.779, 495.474, 52725.792 23/07/18,04:44:22,16,09,1, 11.9,1,1, 17.853, 10478.728, 495.479, 52725.789 23/07/18,04:44:22,17,09,1, 11.9,1,1, 17.853, 10478.734, 495.477, 52725.838 23/07/18,04:44:22,18,09,1, 11.9,1,1, 17.853, 10478.686, 495.474, 52725.869 23/07/18,04:44:22,19,09,1, 11.9,1,1, 17.853, 10478.662, 495.484, 52725.872 23/07/18,04:44:23,00,09,1, 11.9,1,1, 17.856, 10478.661, 495.484, 52725.872 23/07/18,04:44:23,01,09,1, 11.9,1,1, 17.856, 10478.593, 495.494, 52725.892 23/07/18,04:44:23,02,09,1, 11.9,1,1, 17.856, 10478.546, 495.496, 52725.906 23/07/18,04:44:23,03,09,1, 11.9,1,1, 17.856, 10478.516, 495.507, 52725.897 23/07/18,04:44:23,04,09,1, 11.9,1,1, 17.856, 10478.480, 495.494, 52725.896 23/07/18,04:44:23,05,09,1, 11.9,1,1, 17.856, 10478.454, 495.507, 52725.887 23/07/18,04:44:23,06,09,1, 11.9,1,1, 17.856, 10478.404, 495.492, 52725.898 23/07/18,04:44:23,07,09,1, 11.9,1,1, 17.856, 10478.367, 495.507, 52725.876 23/07/18,04:44:23,08,09,1, 11.9,1,1, 17.856, 10478.348, 495.514, 52725.898 23/07/18,04:44:23,09,09,1, 11.9,1,1, 17.856, 10478.311, 495.516, 52725.889 23/07/18,04:44:23,10,09,1, 11.9,1,1, 17.856, 10478.243, 495.509, 52725.934 23/07/18,04:44:23,11,09,1, 11.9,1,1, 17.856, 10478.235, 495.527, 52725.929 23/07/18,04:44:23,12,09,1, 11.9,1,1, 17.856, 10478.228, 495.546, 52725.935 23/07/18,04:44:23,13,09,1, 11.9,1,1, 17.856, 10478.166, 495.515, 52725.954 23/07/18,04:44:23,14,09,1, 11.9,1,1, 17.856, 10478.113, 495.546, 52725.942 23/07/18,04:44:23,15,09,1, 11.9,1,1, 17.856, 10478.116, 495.526, 52725.981 23/07/18,04:44:23,16,09,1, 11.9,1,1, 17.856, 10478.068, 495.544, 52725.979 23/07/18,04:44:23,17,09,1, 11.9,1,1, 17.856, 10478.048, 495.530, 52726.007 23/07/18,04:44:23,18,09,1, 11.9,1,1, 17.856, 10478.028, 495.566, 52726.001 23/07/18,04:44:23,19,09,1, 11.9,1,1, 17.856, 10477.964, 495.567, 52726.004 23/07/18,04:44:24,00,09,1, 11.9,1,1, 17.855, 10477.960, 495.567, 52726.004 23/07/18,04:44:24,01,09,1, 11.9,1,1, 17.855, 10477.907, 495.582, 52726.014 23/07/18,04:44:24,02,09,1, 11.9,1,1, 17.855, 10477.850, 495.569, 52726.032 23/07/18,04:44:24,03,09,1, 11.9,1,1, 17.855, 10477.823, 495.564, 52726.049 23/07/18,04:44:24,04,09,1, 11.9,1,1, 17.855, 10477.803, 495.561, 52726.060 23/07/18,04:44:24,05,09,1, 11.9,1,1, 17.855, 10477.753, 495.570, 52726.072 23/07/18,04:44:24,06,09,1, 11.9,1,1, 17.855, 10477.704, 495.570, 52726.054 23/07/18,04:44:24,07,09,1, 11.9,1,1, 17.855, 10477.685, 495.563, 52726.050 23/07/18,04:44:24,08,09,1, 11.9,1,1, 17.855, 10477.643, 495.592, 52726.066 23/07/18,04:44:24,09,09,1, 11.9,1,1, 17.855, 10477.602, 495.564, 52726.067 23/07/18,04:44:24,10,09,1, 11.9,1,1, 17.855, 10477.584, 495.582, 52726.050 23/07/18,04:44:24,11,09,1, 11.9,1,1, 17.855, 10477.523, 495.590, 52726.024 23/07/18,04:44:24,12,09,1, 11.9,1,1, 17.855, 10477.494, 495.590, 52726.066 23/07/18,04:44:24,13,09,1, 11.9,1,1, 17.855, 10477.462, 495.595, 52726.112 23/07/18,04:44:24,14,09,1, 11.9,1,1, 17.855, 10477.421, 495.605, 52726.145 23/07/18,04:44:24,15,09,1, 11.9,1,1, 17.855, 10477.378, 495.614, 52726.089 23/07/18,04:44:24,16,09,1, 11.9,1,1, 17.855, 10477.336, 495.594, 52726.113 23/07/18,04:44:24,17,09,1, 11.9,1,1, 17.855, 10477.304, 495.596, 52726.130 23/07/18,04:44:24,18,09,1, 11.9,1,1, 17.855, 10477.269, 495.603, 52726.090 23/07/18,04:44:24,19,09,1, 11.9,1,1, 17.855, 10477.253, 495.617, 52726.133 23/07/18,04:44:25,00,09,2, 11.9,1,1, 17.851, 10477.251, 495.617, 52726.133 23/07/18,04:44:25,01,09,2, 11.9,1,1, 17.851, 10477.216, 495.625, 52726.165 23/07/18,04:44:25,02,09,2, 11.9,1,1, 17.851, 10477.149, 495.619, 52726.184 23/07/18,04:44:25,03,09,2, 11.9,1,1, 17.851, 10477.139, 495.615, 52726.168 23/07/18,04:44:25,04,09,2, 11.9,1,1, 17.851, 10477.102, 495.633, 52726.207 23/07/18,04:44:25,05,09,2, 11.9,1,1, 17.851, 10477.057, 495.645, 52726.187 23/07/18,04:44:25,06,09,2, 11.9,1,1, 17.851, 10477.030, 495.626, 52726.230 23/07/18,04:44:25,07,09,2, 11.9,1,1, 17.851, 10476.996, 495.630, 52726.203 23/07/18,04:44:25,08,09,2, 11.9,1,1, 17.851, 10476.953, 495.645, 52726.240 23/07/18,04:44:25,09,09,2, 11.9,1,1, 17.851, 10476.923, 495.639, 52726.246 23/07/18,04:44:25,10,09,2, 11.9,1,1, 17.851, 10476.873, 495.631, 52726.227 23/07/18,04:44:25,11,09,2, 11.9,1,1, 17.851, 10476.860, 495.663, 52726.264 23/07/18,04:44:25,12,09,2, 11.9,1,1, 17.851, 10476.818, 495.671, 52726.293 23/07/18,04:44:25,13,09,2, 11.9,1,1, 17.851, 10476.787, 495.682, 52726.251 23/07/18,04:44:25,14,09,2, 11.9,1,1, 17.851, 10476.752, 495.662, 52726.314 23/07/18,04:44:25,15,09,2, 11.9,1,1, 17.851, 10476.712, 495.670, 52726.305 23/07/18,04:44:25,16,09,2, 11.9,1,1, 17.851, 10476.686, 495.690, 52726.335 23/07/18,04:44:25,17,09,2, 11.9,1,1, 17.851, 10476.633, 495.689, 52726.322 23/07/18,04:44:25,18,09,2, 11.9,1,1, 17.851, 10476.615, 495.679, 52726.337 23/07/18,04:44:25,19,09,2, 11.9,1,1, 17.851, 10476.559, 495.697, 52726.347 23/07/18,04:44:26,00,09,2, 11.9,1,1, 17.852, 10476.558, 495.697, 52726.347 23/07/18,04:44:26,01,09,2, 11.9,1,1, 17.852, 10476.492, 495.720, 52726.354 23/07/18,04:44:26,02,09,2, 11.9,1,1, 17.852, 10476.447, 495.711, 52726.393 23/07/18,04:44:26,03,09,2, 11.9,1,1, 17.852, 10476.415, 495.710, 52726.364 23/07/18,04:44:26,04,09,2, 11.9,1,1, 17.852, 10476.396, 495.733, 52726.417 23/07/18,04:44:26,05,09,2, 11.9,1,1, 17.852, 10476.361, 495.752, 52726.398 23/07/18,04:44:26,06,09,2, 11.9,1,1, 17.852, 10476.329, 495.751, 52726.411 23/07/18,04:44:26,07,09,2, 11.9,1,1, 17.852, 10476.271, 495.759, 52726.439 23/07/18,04:44:26,08,09,2, 11.9,1,1, 17.852, 10476.233, 495.776, 52726.423 23/07/18,04:44:26,09,09,2, 11.9,1,1, 17.852, 10476.222, 495.756, 52726.459 23/07/18,04:44:26,10,09,2, 11.9,1,1, 17.852, 10476.183, 495.771, 52726.448 23/07/18,04:44:26,11,09,2, 11.9,1,1, 17.852, 10476.122, 495.762, 52726.489 23/07/18,04:44:26,12,09,2, 11.9,1,1, 17.852, 10476.099, 495.790, 52726.484 23/07/18,04:44:26,13,09,2, 11.9,1,1, 17.852, 10476.057, 495.789, 52726.489 23/07/18,04:44:26,14,09,2, 11.9,1,1, 17.852, 10476.033, 495.796, 52726.487 23/07/18,04:44:26,15,09,2, 11.9,1,1, 17.852, 10476.001, 495.786, 52726.515 23/07/18,04:44:26,16,09,2, 11.9,1,1, 17.852, 10475.956, 495.801, 52726.516 23/07/18,04:44:26,17,09,2, 11.9,1,1, 17.852, 10475.908, 495.797, 52726.528 23/07/18,04:44:26,18,09,2, 11.9,1,1, 17.852, 10475.886, 495.794, 52726.521 23/07/18,04:44:26,19,09,2, 11.9,1,1, 17.852, 10475.850, 495.800, 52726.572 23/07/18,04:44:27,00,09,2, 11.9,1,1, 17.851, 10475.849, 495.800, 52726.572 23/07/18,04:44:27,01,09,2, 11.9,1,1, 17.851, 10475.778, 495.815, 52726.568 23/07/18,04:44:27,02,09,2, 11.9,1,1, 17.851, 10475.753, 495.808, 52726.584 23/07/18,04:44:27,03,09,2, 11.9,1,1, 17.851, 10475.688, 495.808, 52726.579 23/07/18,04:44:27,04,09,2, 11.9,1,1, 17.851, 10475.663, 495.809, 52726.584 23/07/18,04:44:27,05,09,2, 11.9,1,1, 17.851, 10475.626, 495.818, 52726.609 23/07/18,04:44:27,06,09,2, 11.9,1,1, 17.851, 10475.585, 495.832, 52726.615 23/07/18,04:44:27,07,09,2, 11.9,1,1, 17.851, 10475.558, 495.825, 52726.601 23/07/18,04:44:27,08,09,2, 11.9,1,1, 17.851, 10475.530, 495.845, 52726.588 23/07/18,04:44:27,09,09,2, 11.9,1,1, 17.851, 10475.481, 495.845, 52726.586 23/07/18,04:44:27,10,09,2, 11.9,1,1, 17.851, 10475.425, 495.845, 52726.611 23/07/18,04:44:27,11,09,2, 11.9,1,1, 17.851, 10475.431, 495.841, 52726.635 23/07/18,04:44:27,12,09,2, 11.9,1,1, 17.851, 10475.380, 495.848, 52726.629 23/07/18,04:44:27,13,09,2, 11.9,1,1, 17.851, 10475.352, 495.847, 52726.657 23/07/18,04:44:27,14,09,2, 11.9,1,1, 17.851, 10475.329, 495.848, 52726.678 23/07/18,04:44:27,15,09,2, 11.9,1,1, 17.851, 10475.271, 495.874, 52726.645 23/07/18,04:44:27,16,09,2, 11.9,1,1, 17.851, 10475.249, 495.872, 52726.675 23/07/18,04:44:27,17,09,2, 11.9,1,1, 17.851, 10475.198, 495.872, 52726.683 23/07/18,04:44:27,18,09,2, 11.9,1,1, 17.851, 10475.185, 495.876, 52726.690 23/07/18,04:44:27,19,09,2, 11.9,1,1, 17.851, 10475.147, 495.869, 52726.742 23/07/18,04:44:28,00,09,2, 11.9,1,1, 17.854, 10475.140, 495.869, 52726.742 23/07/18,04:44:28,01,09,2, 11.9,1,1, 17.854, 10475.083, 495.894, 52726.778 23/07/18,04:44:28,02,09,2, 11.9,1,1, 17.854, 10475.037, 495.891, 52726.732 23/07/18,04:44:28,03,09,2, 11.9,1,1, 17.854, 10475.012, 495.886, 52726.754 23/07/18,04:44:28,04,09,2, 11.9,1,1, 17.854, 10474.983, 495.899, 52726.742 23/07/18,04:44:28,05,09,2, 11.9,1,1, 17.854, 10474.948, 495.922, 52726.793 23/07/18,04:44:28,06,09,2, 11.9,1,1, 17.854, 10474.933, 495.935, 52726.784 23/07/18,04:44:28,07,09,2, 11.9,1,1, 17.854, 10474.886, 495.921, 52726.809 23/07/18,04:44:28,08,09,2, 11.9,1,1, 17.854, 10474.844, 495.904, 52726.818 23/07/18,04:44:28,09,09,2, 11.9,1,1, 17.854, 10474.845, 495.931, 52726.847 23/07/18,04:44:28,10,09,2, 11.9,1,1, 17.854, 10474.806, 495.976, 52726.846 23/07/18,04:44:28,11,09,2, 11.9,1,1, 17.854, 10474.794, 495.954, 52726.817 23/07/18,04:44:28,12,09,2, 11.9,1,1, 17.854, 10474.751, 495.967, 52726.856 23/07/18,04:44:28,13,09,2, 11.9,1,1, 17.854, 10474.714, 495.983, 52726.882 23/07/18,04:44:28,14,09,2, 11.9,1,1, 17.854, 10474.693, 495.997, 52726.867 23/07/18,04:44:28,15,09,2, 11.9,1,1, 17.854, 10474.655, 496.010, 52726.903 23/07/18,04:44:28,16,09,2, 11.9,1,1, 17.854, 10474.599, 495.998, 52726.889 23/07/18,04:44:28,17,09,2, 11.9,1,1, 17.854, 10474.593, 496.016, 52726.894 23/07/18,04:44:28,18,09,2, 11.9,1,1, 17.854, 10474.579, 496.041, 52726.897 23/07/18,04:44:28,19,09,2, 11.9,1,1, 17.854, 10474.546, 496.044, 52726.945 23/07/18,04:44:29,00,09,2, 11.9,1,1, 17.855, 10474.539, 496.044, 52726.945 23/07/18,04:44:29,01,09,2, 11.9,1,1, 17.855, 10474.470, 496.070, 52726.986 23/07/18,04:44:29,02,09,2, 11.9,1,1, 17.855, 10474.475, 496.088, 52726.961 23/07/18,04:44:29,03,09,2, 11.9,1,1, 17.855, 10474.433, 496.094, 52726.993 23/07/18,04:44:29,04,09,2, 11.9,1,1, 17.855, 10474.432, 496.086, 52726.989 23/07/18,04:44:29,05,09,2, 11.9,1,1, 17.855, 10474.390, 496.106, 52727.040 23/07/18,04:44:29,06,09,2, 11.9,1,1, 17.855, 10474.374, 496.129, 52727.027 23/07/18,04:44:29,07,09,2, 11.9,1,1, 17.855, 10474.350, 496.163, 52727.054 23/07/18,04:44:29,08,09,2, 11.9,1,1, 17.855, 10474.323, 496.138, 52727.033 23/07/18,04:44:29,09,09,2, 11.9,1,1, 17.855, 10474.290, 496.165, 52727.003 23/07/18,04:44:29,10,09,2, 11.9,1,1, 17.855, 10474.240, 496.190, 52727.042 23/07/18,04:44:29,11,09,2, 11.9,1,1, 17.855, 10474.273, 496.190, 52727.087 23/07/18,04:44:29,12,09,2, 11.9,1,1, 17.855, 10474.250, 496.230, 52727.100 23/07/18,04:44:29,13,09,2, 11.9,1,1, 17.855, 10474.184, 496.212, 52727.095 23/07/18,04:44:29,14,09,2, 11.9,1,1, 17.855, 10474.142, 496.213, 52727.109 23/07/18,04:44:29,15,09,2, 11.9,1,1, 17.855, 10474.133, 496.260, 52727.106 23/07/18,04:44:29,16,09,2, 11.9,1,1, 17.855, 10474.104, 496.266, 52727.155 23/07/18,04:44:29,17,09,2, 11.9,1,1, 17.855, 10474.094, 496.274, 52727.151 23/07/18,04:44:29,18,09,2, 11.9,1,1, 17.855, 10474.057, 496.283, 52727.114 23/07/18,04:44:29,19,09,2, 11.9,1,1, 17.855, 10474.054, 496.304, 52727.155 23/07/18,04:44:30,00,09,2, 11.7,1,1, 17.855, 10474.046, 496.304, 52727.155 23/07/18,04:44:30,01,09,2, 11.7,1,1, 17.855, 10474.007, 496.362, 52727.183 23/07/18,04:44:30,02,09,2, 11.7,1,1, 17.855, 10473.997, 496.357, 52727.218 23/07/18,04:44:30,03,09,2, 11.7,1,1, 17.855, 10473.969, 496.390, 52727.260 23/07/18,04:44:30,04,09,2, 11.7,1,1, 17.855, 10473.946, 496.403, 52727.269 23/07/18,04:44:30,05,09,2, 11.7,1,1, 17.855, 10473.926, 496.408, 52727.256 23/07/18,04:44:30,06,09,2, 11.7,1,1, 17.855, 10473.896, 496.441, 52727.248 23/07/18,04:44:30,07,09,2, 11.7,1,1, 17.855, 10473.880, 496.460, 52727.246 23/07/18,04:44:30,08,09,2, 11.7,1,1, 17.855, 10473.858, 496.475, 52727.250 23/07/18,04:44:30,09,09,2, 11.7,1,1, 17.855, 10473.843, 496.504, 52727.290 23/07/18,04:44:30,10,09,2, 11.7,1,1, 17.855, 10473.856, 496.486, 52727.292 23/07/18,04:44:30,11,09,2, 11.7,1,1, 17.855, 10473.794, 496.502, 52727.285 23/07/18,04:44:30,12,09,2, 11.7,1,1, 17.855, 10473.796, 496.526, 52727.301 23/07/18,04:44:30,13,09,2, 11.7,1,1, 17.855, 10473.783, 496.552, 52727.298 23/07/18,04:44:30,14,09,2, 11.7,1,1, 17.855, 10473.735, 496.574, 52727.341 23/07/18,04:44:30,15,09,2, 11.7,1,1, 17.855, 10473.705, 496.580, 52727.333 23/07/18,04:44:30,16,09,2, 11.7,1,1, 17.855, 10473.695, 496.595, 52727.367 23/07/18,04:44:30,17,09,2, 11.7,1,1, 17.855, 10473.693, 496.610, 52727.343 23/07/18,04:44:30,18,09,2, 11.7,1,1, 17.855, 10473.645, 496.625, 52727.393 23/07/18,04:44:30,19,09,2, 11.7,1,1, 17.855, 10473.637, 496.665, 52727.387 23/07/18,04:44:31,00,09,2, 11.9,1,1, 17.853, 10473.629, 496.665, 52727.387 23/07/18,04:44:31,01,09,2, 11.9,1,1, 17.853, 10473.599, 496.710, 52727.412 23/07/18,04:44:31,02,09,2, 11.9,1,1, 17.853, 10473.581, 496.716, 52727.458 23/07/18,04:44:31,03,09,2, 11.9,1,1, 17.853, 10473.564, 496.717, 52727.445 23/07/18,04:44:31,04,09,2, 11.9,1,1, 17.853, 10473.557, 496.753, 52727.477 23/07/18,04:44:31,05,09,2, 11.9,1,1, 17.853, 10473.555, 496.767, 52727.508 23/07/18,04:44:31,06,09,2, 11.9,1,1, 17.853, 10473.511, 496.796, 52727.485 23/07/18,04:44:31,07,09,2, 11.9,1,1, 17.853, 10473.476, 496.852, 52727.478 23/07/18,04:44:31,08,09,2, 11.9,1,1, 17.853, 10473.469, 496.835, 52727.498 23/07/18,04:44:31,09,09,2, 11.9,1,1, 17.853, 10473.453, 496.879, 52727.484 23/07/18,04:44:31,10,09,2, 11.9,1,1, 17.853, 10473.430, 496.890, 52727.564 23/07/18,04:44:31,11,09,2, 11.9,1,1, 17.853, 10473.407, 496.882, 52727.543 23/07/18,04:44:31,12,09,2, 11.9,1,1, 17.853, 10473.398, 496.948, 52727.530 23/07/18,04:44:31,13,09,2, 11.9,1,1, 17.853, 10473.390, 496.941, 52727.578 23/07/18,04:44:31,14,09,2, 11.9,1,1, 17.853, 10473.370, 496.956, 52727.568 23/07/18,04:44:31,15,09,2, 11.9,1,1, 17.853, 10473.374, 497.005, 52727.580 23/07/18,04:44:31,16,09,2, 11.9,1,1, 17.853, 10473.334, 497.008, 52727.611 23/07/18,04:44:31,17,09,2, 11.9,1,1, 17.853, 10473.342, 497.028, 52727.620 23/07/18,04:44:31,18,09,2, 11.9,1,1, 17.853, 10473.291, 497.041, 52727.639 23/07/18,04:44:31,19,09,2, 11.9,1,1, 17.853, 10473.288, 497.087, 52727.674 23/07/18,04:44:32,00,10,2, 11.9,1,1, 17.853, 10473.287, 497.087, 52727.674 23/07/18,04:44:32,01,10,2, 11.9,1,1, 17.853, 10473.250, 497.116, 52727.651 23/07/18,04:44:32,02,10,2, 11.9,1,1, 17.853, 10473.240, 497.155, 52727.684 23/07/18,04:44:32,03,10,2, 11.9,1,1, 17.853, 10473.250, 497.157, 52727.672 23/07/18,04:44:32,04,10,2, 11.9,1,1, 17.853, 10473.248, 497.177, 52727.717 23/07/18,04:44:32,05,10,2, 11.9,1,1, 17.853, 10473.240, 497.207, 52727.741 23/07/18,04:44:32,06,10,2, 11.9,1,1, 17.853, 10473.213, 497.237, 52727.772 23/07/18,04:44:32,07,10,2, 11.9,1,1, 17.853, 10473.218, 497.253, 52727.777 23/07/18,04:44:32,08,10,2, 11.9,1,1, 17.853, 10473.174, 497.279, 52727.763 23/07/18,04:44:32,09,10,2, 11.9,1,1, 17.853, 10473.166, 497.277, 52727.777 23/07/18,04:44:32,10,10,2, 11.9,1,1, 17.853, 10473.167, 497.297, 52727.783 23/07/18,04:44:32,11,10,2, 11.9,1,1, 17.853, 10473.139, 497.313, 52727.797 23/07/18,04:44:32,12,10,2, 11.9,1,1, 17.853, 10473.121, 497.319, 52727.806 23/07/18,04:44:32,13,10,2, 11.9,1,1, 17.853, 10473.118, 497.336, 52727.837 23/07/18,04:44:32,14,10,2, 11.9,1,1, 17.853, 10473.128, 497.378, 52727.825 23/07/18,04:44:32,15,10,2, 11.9,1,1, 17.853, 10473.085, 497.404, 52727.856 23/07/18,04:44:32,16,10,2, 11.9,1,1, 17.853, 10473.089, 497.409, 52727.833 23/07/18,04:44:32,17,10,2, 11.9,1,1, 17.853, 10473.080, 497.428, 52727.878 23/07/18,04:44:32,18,10,2, 11.9,1,1, 17.853, 10473.088, 497.458, 52727.877 23/07/18,04:44:32,19,10,2, 11.9,1,1, 17.853, 10473.042, 497.509, 52727.917 23/07/18,04:44:33,00,10,2, 11.9,1,1, 17.856, 10473.037, 497.509, 52727.917 23/07/18,04:44:33,01,10,2, 11.9,1,1, 17.856, 10473.048, 497.560, 52727.932 23/07/18,04:44:33,02,10,2, 11.9,1,1, 17.856, 10473.004, 497.564, 52727.978 23/07/18,04:44:33,03,10,2, 11.9,1,1, 17.856, 10473.023, 497.573, 52728.007 23/07/18,04:44:33,04,10,2, 11.9,1,1, 17.856, 10473.027, 497.569, 52727.961 23/07/18,04:44:33,05,10,2, 11.9,1,1, 17.856, 10472.993, 497.573, 52728.004 23/07/18,04:44:33,06,10,2, 11.9,1,1, 17.856, 10472.978, 497.608, 52728.015 23/07/18,04:44:33,07,10,2, 11.9,1,1, 17.856, 10472.985, 497.628, 52728.027 23/07/18,04:44:33,08,10,2, 11.9,1,1, 17.856, 10472.973, 497.644, 52728.064 23/07/18,04:44:33,09,10,2, 11.9,1,1, 17.856, 10472.956, 497.655, 52728.024 23/07/18,04:44:33,10,10,2, 11.9,1,1, 17.856, 10472.944, 497.705, 52728.071 23/07/18,04:44:33,11,10,2, 11.9,1,1, 17.856, 10472.915, 497.713, 52728.028 23/07/18,04:44:33,12,10,2, 11.9,1,1, 17.856, 10472.916, 497.729, 52728.081 23/07/18,04:44:33,13,10,2, 11.9,1,1, 17.856, 10472.930, 497.760, 52728.105 23/07/18,04:44:33,14,10,2, 11.9,1,1, 17.856, 10472.934, 497.791, 52728.129 23/07/18,04:44:33,15,10,2, 11.9,1,1, 17.856, 10472.928, 497.791, 52728.154 23/07/18,04:44:33,16,10,2, 11.9,1,1, 17.856, 10472.897, 497.816, 52728.126 23/07/18,04:44:33,17,10,2, 11.9,1,1, 17.856, 10472.894, 497.832, 52728.160 23/07/18,04:44:33,18,10,2, 11.9,1,1, 17.856, 10472.900, 497.891, 52728.157 23/07/18,04:44:33,19,10,2, 11.9,1,1, 17.856, 10472.864, 497.896, 52728.191 23/07/18,04:44:34,00,10,2, 11.9,1,1, 17.859, 10472.862, 497.896, 52728.191 23/07/18,04:44:34,01,10,2, 11.9,1,1, 17.859, 10472.850, 497.953, 52728.154 23/07/18,04:44:34,02,10,2, 11.9,1,1, 17.859, 10472.831, 497.973, 52728.269 23/07/18,04:44:34,03,10,2, 11.9,1,1, 17.859, 10472.826, 498.011, 52728.248 23/07/18,04:44:34,04,10,2, 11.9,1,1, 17.859, 10472.817, 498.015, 52728.245 23/07/18,04:44:34,05,10,2, 11.9,1,1, 17.859, 10472.804, 498.028, 52728.254 23/07/18,04:44:34,06,10,2, 11.9,1,1, 17.859, 10472.814, 498.046, 52728.264 23/07/18,04:44:34,07,10,2, 11.9,1,1, 17.859, 10472.817, 498.082, 52728.282 23/07/18,04:44:34,08,10,2, 11.9,1,1, 17.859, 10472.788, 498.091, 52728.278 23/07/18,04:44:34,09,10,2, 11.9,1,1, 17.859, 10472.780, 498.145, 52728.287 23/07/18,04:44:34,10,10,2, 11.9,1,1, 17.859, 10472.788, 498.173, 52728.313 23/07/18,04:44:34,11,10,2, 11.9,1,1, 17.859, 10472.781, 498.166, 52728.316 23/07/18,04:44:34,12,10,2, 11.9,1,1, 17.859, 10472.779, 498.228, 52728.365 23/07/18,04:44:34,13,10,2, 11.9,1,1, 17.859, 10472.786, 498.262, 52728.361 23/07/18,04:44:34,14,10,2, 11.9,1,1, 17.859, 10472.764, 498.258, 52728.400 23/07/18,04:44:34,15,10,2, 11.9,1,1, 17.859, 10472.782, 498.299, 52728.416 23/07/18,04:44:34,16,10,2, 11.9,1,1, 17.859, 10472.789, 498.309, 52728.410 23/07/18,04:44:34,17,10,2, 11.9,1,1, 17.859, 10472.779, 498.355, 52728.440 23/07/18,04:44:34,18,10,2, 11.9,1,1, 17.859, 10472.779, 498.381, 52728.461 23/07/18,04:44:34,19,10,2, 11.9,1,1, 17.859, 10472.748, 498.396, 52728.468 23/07/18,04:44:35,00,10,2, 11.8,1,1, 17.852, 10472.745, 498.396, 52728.468 23/07/18,04:44:35,01,10,2, 11.8,1,1, 17.852, 10472.748, 498.461, 52728.521 23/07/18,04:44:35,02,10,2, 11.8,1,1, 17.852, 10472.759, 498.482, 52728.486 23/07/18,04:44:35,03,10,2, 11.8,1,1, 17.852, 10472.753, 498.521, 52728.510 23/07/18,04:44:35,04,10,2, 11.8,1,1, 17.852, 10472.747, 498.551, 52728.548 23/07/18,04:44:35,05,10,2, 11.8,1,1, 17.852, 10472.732, 498.563, 52728.546 23/07/18,04:44:35,06,10,2, 11.8,1,1, 17.852, 10472.747, 498.604, 52728.573 23/07/18,04:44:35,07,10,2, 11.8,1,1, 17.852, 10472.743, 498.632, 52728.595 23/07/18,04:44:35,08,10,2, 11.8,1,1, 17.852, 10472.759, 498.657, 52728.595 23/07/18,04:44:35,09,10,2, 11.8,1,1, 17.852, 10472.741, 498.682, 52728.601 23/07/18,04:44:35,10,10,2, 11.8,1,1, 17.852, 10472.757, 498.696, 52728.603 23/07/18,04:44:35,11,10,2, 11.8,1,1, 17.852, 10472.739, 498.723, 52728.618 23/07/18,04:44:35,12,10,2, 11.8,1,1, 17.852, 10472.738, 498.762, 52728.683 23/07/18,04:44:35,13,10,2, 11.8,1,1, 17.852, 10472.708, 498.769, 52728.651 23/07/18,04:44:35,14,10,2, 11.8,1,1, 17.852, 10472.721, 498.806, 52728.650 23/07/18,04:44:35,15,10,2, 11.8,1,1, 17.852, 10472.714, 498.859, 52728.705 23/07/18,04:44:35,16,10,2, 11.8,1,1, 17.852, 10472.711, 498.892, 52728.691 23/07/18,04:44:35,17,10,2, 11.8,1,1, 17.852, 10472.716, 498.892, 52728.716 23/07/18,04:44:35,18,10,2, 11.8,1,1, 17.852, 10472.719, 498.942, 52728.751 23/07/18,04:44:35,19,10,2, 11.8,1,1, 17.852, 10472.731, 498.970, 52728.788 23/07/18,04:44:36,00,10,2, 11.9,1,1, 17.857, 10472.728, 498.970, 52728.788 23/07/18,04:44:36,01,10,2, 11.9,1,1, 17.857, 10472.739, 499.002, 52728.784 23/07/18,04:44:36,02,10,2, 11.9,1,1, 17.857, 10472.742, 499.043, 52728.798 23/07/18,04:44:36,03,10,2, 11.9,1,1, 17.857, 10472.745, 499.077, 52728.794 23/07/18,04:44:36,04,10,2, 11.9,1,1, 17.857, 10472.755, 499.103, 52728.816 23/07/18,04:44:36,05,10,2, 11.9,1,1, 17.857, 10472.764, 499.123, 52728.834 23/07/18,04:44:36,06,10,2, 11.9,1,1, 17.857, 10472.738, 499.162, 52728.847 23/07/18,04:44:36,07,10,2, 11.9,1,1, 17.857, 10472.728, 499.172, 52728.870 23/07/18,04:44:36,08,10,2, 11.9,1,1, 17.857, 10472.732, 499.206, 52728.866 23/07/18,04:44:36,09,10,2, 11.9,1,1, 17.857, 10472.734, 499.250, 52728.894 23/07/18,04:44:36,10,10,2, 11.9,1,1, 17.857, 10472.750, 499.264, 52728.891 23/07/18,04:44:36,11,10,2, 11.9,1,1, 17.857, 10472.747, 499.306, 52728.947 23/07/18,04:44:36,12,10,2, 11.9,1,1, 17.857, 10472.774, 499.319, 52728.925 23/07/18,04:44:36,13,10,2, 11.9,1,1, 17.857, 10472.749, 499.373, 52728.940 23/07/18,04:44:36,14,10,2, 11.9,1,1, 17.857, 10472.752, 499.386, 52728.926 23/07/18,04:44:36,15,10,2, 11.9,1,1, 17.857, 10472.793, 499.418, 52728.961 23/07/18,04:44:36,16,10,2, 11.9,1,1, 17.857, 10472.783, 499.434, 52728.977 23/07/18,04:44:36,17,10,2, 11.9,1,1, 17.857, 10472.781, 499.467, 52729.008 23/07/18,04:44:36,18,10,2, 11.9,1,1, 17.857, 10472.806, 499.500, 52729.003 23/07/18,04:44:36,19,10,2, 11.9,1,1, 17.857, 10472.788, 499.524, 52728.991 23/07/18,04:44:37,00,10,2, 11.9,1,1, 17.855, 10472.786, 499.524, 52728.991 23/07/18,04:44:37,01,10,2, 11.9,1,1, 17.855, 10472.806, 499.581, 52729.029 23/07/18,04:44:37,02,10,2, 11.9,1,1, 17.855, 10472.808, 499.585, 52729.038 23/07/18,04:44:37,03,10,2, 11.9,1,1, 17.855, 10472.818, 499.615, 52729.034 23/07/18,04:44:37,04,10,2, 11.9,1,1, 17.855, 10472.821, 499.658, 52729.039 23/07/18,04:44:37,05,10,2, 11.9,1,1, 17.855, 10472.823, 499.697, 52729.065 23/07/18,04:44:37,06,10,2, 11.9,1,1, 17.855, 10472.807, 499.748, 52729.059 23/07/18,04:44:37,07,10,2, 11.9,1,1, 17.855, 10472.827, 499.741, 52729.099 23/07/18,04:44:37,08,10,2, 11.9,1,1, 17.855, 10472.850, 499.765, 52729.082 23/07/18,04:44:37,09,10,2, 11.9,1,1, 17.855, 10472.853, 499.793, 52729.156 23/07/18,04:44:37,10,10,2, 11.9,1,1, 17.855, 10472.872, 499.851, 52729.114 23/07/18,04:44:37,11,10,2, 11.9,1,1, 17.855, 10472.878, 499.876, 52729.124 23/07/18,04:44:37,12,10,2, 11.9,1,1, 17.855, 10472.898, 499.897, 52729.169 23/07/18,04:44:37,13,10,2, 11.9,1,1, 17.855, 10472.893, 499.941, 52729.147 23/07/18,04:44:37,14,10,2, 11.9,1,1, 17.855, 10472.900, 499.940, 52729.173 23/07/18,04:44:37,15,10,2, 11.9,1,1, 17.855, 10472.898, 499.965, 52729.178 23/07/18,04:44:37,16,10,2, 11.9,1,1, 17.855, 10472.907, 500.003, 52729.214 23/07/18,04:44:37,17,10,2, 11.9,1,1, 17.855, 10472.920, 500.042, 52729.247 23/07/18,04:44:37,18,10,2, 11.9,1,1, 17.855, 10472.920, 500.068, 52729.215 23/07/18,04:44:37,19,10,2, 11.9,1,1, 17.855, 10472.939, 500.111, 52729.246 23/07/18,04:44:38,00,10,2, 11.9,1,1, 17.850, 10472.937, 500.111, 52729.246 23/07/18,04:44:38,01,10,2, 11.9,1,1, 17.850, 10472.967, 500.154, 52729.261 23/07/18,04:44:38,02,10,2, 11.9,1,1, 17.850, 10472.979, 500.179, 52729.284 23/07/18,04:44:38,03,10,2, 11.9,1,1, 17.850, 10472.992, 500.192, 52729.302 23/07/18,04:44:38,04,10,2, 11.9,1,1, 17.850, 10473.000, 500.223, 52729.327 23/07/18,04:44:38,05,10,2, 11.9,1,1, 17.850, 10472.992, 500.263, 52729.303 23/07/18,04:44:38,06,10,2, 11.9,1,1, 17.850, 10473.069, 500.288, 52729.317 23/07/18,04:44:38,07,10,2, 11.9,1,1, 17.850, 10473.022, 500.304, 52729.334 23/07/18,04:44:38,08,10,2, 11.9,1,1, 17.850, 10473.038, 500.339, 52729.348 23/07/18,04:44:38,09,10,2, 11.9,1,1, 17.850, 10473.089, 500.363, 52729.336 23/07/18,04:44:38,10,10,2, 11.9,1,1, 17.850, 10473.080, 500.373, 52729.361 23/07/18,04:44:38,11,10,2, 11.9,1,1, 17.850, 10473.083, 500.415, 52729.378 23/07/18,04:44:38,12,10,2, 11.9,1,1, 17.850, 10473.125, 500.438, 52729.398 23/07/18,04:44:38,13,10,2, 11.9,1,1, 17.850, 10473.134, 500.473, 52729.393 23/07/18,04:44:38,14,10,2, 11.9,1,1, 17.850, 10473.103, 500.489, 52729.369 23/07/18,04:44:38,15,10,2, 11.9,1,1, 17.850, 10473.147, 500.515, 52729.379 23/07/18,04:44:38,16,10,2, 11.9,1,1, 17.850, 10473.160, 500.519, 52729.400 23/07/18,04:44:38,17,10,2, 11.9,1,1, 17.850, 10473.170, 500.551, 52729.430 23/07/18,04:44:38,18,10,2, 11.9,1,1, 17.850, 10473.179, 500.574, 52729.431 23/07/18,04:44:38,19,10,2, 11.9,1,1, 17.850, 10473.189, 500.595, 52729.430 23/07/18,04:44:39,00,10,2, 11.8,1,1, 17.853, 10473.187, 500.595, 52729.430 23/07/18,04:44:39,01,10,2, 11.8,1,1, 17.853, 10473.206, 500.647, 52729.457 23/07/18,04:44:39,02,10,2, 11.8,1,1, 17.853, 10473.210, 500.667, 52729.436 23/07/18,04:44:39,03,10,2, 11.8,1,1, 17.853, 10473.228, 500.694, 52729.504 23/07/18,04:44:39,04,10,2, 11.8,1,1, 17.853, 10473.245, 500.699, 52729.521 23/07/18,04:44:39,05,10,2, 11.8,1,1, 17.853, 10473.276, 500.723, 52729.531 23/07/18,04:44:39,06,10,2, 11.8,1,1, 17.853, 10473.275, 500.764, 52729.531 23/07/18,04:44:39,07,10,2, 11.8,1,1, 17.853, 10473.288, 500.779, 52729.528 23/07/18,04:44:39,08,10,2, 11.8,1,1, 17.853, 10473.280, 500.797, 52729.488 23/07/18,04:44:39,09,10,2, 11.8,1,1, 17.853, 10473.279, 500.819, 52729.517 23/07/18,04:44:39,10,10,2, 11.8,1,1, 17.853, 10473.300, 500.812, 52729.489 23/07/18,04:44:39,11,10,2, 11.8,1,1, 17.853, 10473.334, 500.855, 52729.512 23/07/18,04:44:39,12,10,2, 11.8,1,1, 17.853, 10473.334, 500.860, 52729.525 23/07/18,04:44:39,13,10,2, 11.8,1,1, 17.853, 10473.360, 500.877, 52729.503 23/07/18,04:44:39,14,10,2, 11.8,1,1, 17.853, 10473.335, 500.920, 52729.577 23/07/18,04:44:39,15,10,2, 11.8,1,1, 17.853, 10473.375, 500.928, 52729.554 23/07/18,04:44:39,16,10,2, 11.8,1,1, 17.853, 10473.389, 500.923, 52729.569 23/07/18,04:44:39,17,10,2, 11.8,1,1, 17.853, 10473.398, 500.947, 52729.594 23/07/18,04:44:39,18,10,2, 11.8,1,1, 17.853, 10473.412, 500.962, 52729.569 23/07/18,04:44:39,19,10,2, 11.8,1,1, 17.853, 10473.420, 500.996, 52729.609 23/07/18,04:44:40,00,10,2, 11.8,1,1, 17.852, 10473.412, 500.996, 52729.609 23/07/18,04:44:40,01,10,2, 11.8,1,1, 17.852, 10473.453, 501.016, 52729.598 23/07/18,04:44:40,02,10,2, 11.8,1,1, 17.852, 10473.473, 501.051, 52729.579 23/07/18,04:44:40,03,10,2, 11.8,1,1, 17.852, 10473.468, 501.055, 52729.571 23/07/18,04:44:40,04,10,2, 11.8,1,1, 17.852, 10473.486, 501.067, 52729.618 23/07/18,04:44:40,05,10,2, 11.8,1,1, 17.852, 10473.498, 501.105, 52729.596 23/07/18,04:44:40,06,10,2, 11.8,1,1, 17.852, 10473.519, 501.097, 52729.617 23/07/18,04:44:40,07,10,2, 11.8,1,1, 17.852, 10473.554, 501.124, 52729.603 23/07/18,04:44:40,08,10,2, 11.8,1,1, 17.852, 10473.552, 501.137, 52729.620 23/07/18,04:44:40,09,10,2, 11.8,1,1, 17.852, 10473.562, 501.147, 52729.679 23/07/18,04:44:40,10,10,2, 11.8,1,1, 17.852, 10473.582, 501.183, 52729.622 23/07/18,04:44:40,11,10,2, 11.8,1,1, 17.852, 10473.593, 501.176, 52729.652 23/07/18,04:44:40,12,10,2, 11.8,1,1, 17.852, 10473.600, 501.231, 52729.640 23/07/18,04:44:40,13,10,2, 11.8,1,1, 17.852, 10473.648, 501.217, 52729.625 23/07/18,04:44:40,14,10,2, 11.8,1,1, 17.852, 10473.628, 501.263, 52729.631 23/07/18,04:44:40,15,10,2, 11.8,1,1, 17.852, 10473.653, 501.262, 52729.619 23/07/18,04:44:40,16,10,2, 11.8,1,1, 17.852, 10473.674, 501.284, 52729.656 23/07/18,04:44:40,17,10,2, 11.8,1,1, 17.852, 10473.680, 501.292, 52729.686 23/07/18,04:44:40,18,10,2, 11.8,1,1, 17.852, 10473.716, 501.306, 52729.631 23/07/18,04:44:40,19,10,2, 11.8,1,1, 17.852, 10473.708, 501.321, 52729.660 23/07/18,04:44:41,00,10,2, 11.9,1,1, 17.853, 10473.704, 501.321, 52729.660 23/07/18,04:44:41,01,10,2, 11.9,1,1, 17.853, 10473.749, 501.346, 52729.652 23/07/18,04:44:41,02,10,2, 11.9,1,1, 17.853, 10473.770, 501.366, 52729.649 23/07/18,04:44:41,03,10,2, 11.9,1,1, 17.853, 10473.766, 501.387, 52729.637 23/07/18,04:44:41,04,10,2, 11.9,1,1, 17.853, 10473.795, 501.400, 52729.653 23/07/18,04:44:41,05,10,2, 11.9,1,1, 17.853, 10473.814, 501.397, 52729.659 23/07/18,04:44:41,06,10,2, 11.9,1,1, 17.853, 10473.836, 501.415, 52729.671 23/07/18,04:44:41,07,10,2, 11.9,1,1, 17.853, 10473.836, 501.452, 52729.670 23/07/18,04:44:41,08,10,2, 11.9,1,1, 17.853, 10473.848, 501.456, 52729.692 23/07/18,04:44:41,09,10,2, 11.9,1,1, 17.853, 10473.891, 501.456, 52729.659 23/07/18,04:44:41,10,10,2, 11.9,1,1, 17.853, 10473.854, 501.492, 52729.684 23/07/18,04:44:41,11,10,2, 11.9,1,1, 17.853, 10473.878, 501.475, 52729.676 23/07/18,04:44:41,12,10,2, 11.9,1,1, 17.853, 10473.900, 501.523, 52729.713 23/07/18,04:44:41,13,10,2, 11.9,1,1, 17.853, 10473.924, 501.526, 52729.685 23/07/18,04:44:41,14,10,2, 11.9,1,1, 17.853, 10473.954, 501.545, 52729.711 23/07/18,04:44:41,15,10,2, 11.9,1,1, 17.853, 10473.944, 501.537, 52729.698 23/07/18,04:44:41,16,10,2, 11.9,1,1, 17.853, 10473.993, 501.575, 52729.693 23/07/18,04:44:41,17,10,2, 11.9,1,1, 17.853, 10474.023, 501.554, 52729.730 23/07/18,04:44:41,18,10,2, 11.9,1,1, 17.853, 10474.022, 501.595, 52729.746 23/07/18,04:44:41,19,10,2, 11.9,1,1, 17.853, 10474.035, 501.603, 52729.722 23/07/18,04:44:42,00,10,2, 11.8,1,1, 17.852, 10474.030, 501.603, 52729.722 23/07/18,04:44:42,01,10,2, 11.8,1,1, 17.852, 10474.111, 501.625, 52729.729 23/07/18,04:44:42,02,10,2, 11.8,1,1, 17.852, 10474.093, 501.646, 52729.685 23/07/18,04:44:42,03,10,2, 11.8,1,1, 17.852, 10474.129, 501.664, 52729.734 23/07/18,04:44:42,04,10,2, 11.8,1,1, 17.852, 10474.133, 501.660, 52729.742 23/07/18,04:44:42,05,10,2, 11.8,1,1, 17.852, 10474.144, 501.669, 52729.734 23/07/18,04:44:42,06,10,2, 11.8,1,1, 17.852, 10474.161, 501.678, 52729.724 23/07/18,04:44:42,07,10,2, 11.8,1,1, 17.852, 10474.187, 501.689, 52729.753 23/07/18,04:44:42,08,10,2, 11.8,1,1, 17.852, 10474.188, 501.715, 52729.725 23/07/18,04:44:42,09,10,2, 11.8,1,1, 17.852, 10474.219, 501.703, 52729.736 23/07/18,04:44:42,10,10,2, 11.8,1,1, 17.852, 10474.273, 501.709, 52729.732 23/07/18,04:44:42,11,10,2, 11.8,1,1, 17.852, 10474.275, 501.744, 52729.719 23/07/18,04:44:42,12,10,2, 11.8,1,1, 17.852, 10474.316, 501.755, 52729.735 23/07/18,04:44:42,13,10,2, 11.8,1,1, 17.852, 10474.325, 501.749, 52729.733 23/07/18,04:44:42,14,10,2, 11.8,1,1, 17.852, 10474.324, 501.758, 52729.731 23/07/18,04:44:42,15,10,2, 11.8,1,1, 17.852, 10474.361, 501.768, 52729.740 23/07/18,04:44:42,16,10,2, 11.8,1,1, 17.852, 10474.367, 501.800, 52729.733 23/07/18,04:44:42,17,10,2, 11.8,1,1, 17.852, 10474.383, 501.795, 52729.724 23/07/18,04:44:42,18,10,2, 11.8,1,1, 17.852, 10474.405, 501.788, 52729.727 23/07/18,04:44:42,19,10,2, 11.8,1,1, 17.852, 10474.435, 501.813, 52729.730 23/07/18,04:44:43,00,10,2, 11.9,1,1, 17.854, 10474.430, 501.813, 52729.730 23/07/18,04:44:43,01,10,2, 11.9,1,1, 17.854, 10474.476, 501.818, 52729.769 23/07/18,04:44:43,02,10,2, 11.9,1,1, 17.854, 10474.487, 501.811, 52729.722 23/07/18,04:44:43,03,10,2, 11.9,1,1, 17.854, 10474.506, 501.824, 52729.784 23/07/18,04:44:43,04,10,2, 11.9,1,1, 17.854, 10474.561, 501.856, 52729.738 23/07/18,04:44:43,05,10,2, 11.9,1,1, 17.854, 10474.539, 501.849, 52729.772 23/07/18,04:44:43,06,10,2, 11.9,1,1, 17.854, 10474.589, 501.861, 52729.691 23/07/18,04:44:43,07,10,2, 11.9,1,1, 17.854, 10474.629, 501.861, 52729.768 23/07/18,04:44:43,08,10,2, 11.9,1,1, 17.854, 10474.644, 501.846, 52729.763 23/07/18,04:44:43,09,10,2, 11.9,1,1, 17.854, 10474.675, 501.868, 52729.755 23/07/18,04:44:43,10,10,2, 11.9,1,1, 17.854, 10474.708, 501.869, 52729.717 23/07/18,04:44:43,11,10,2, 11.9,1,1, 17.854, 10474.723, 501.876, 52729.748 23/07/18,04:44:43,12,10,2, 11.9,1,1, 17.854, 10474.719, 501.875, 52729.731 23/07/18,04:44:43,13,10,2, 11.9,1,1, 17.854, 10474.752, 501.888, 52729.729 23/07/18,04:44:43,14,10,2, 11.9,1,1, 17.854, 10474.793, 501.896, 52729.770 23/07/18,04:44:43,15,10,2, 11.9,1,1, 17.854, 10474.803, 501.878, 52729.702 23/07/18,04:44:43,16,10,2, 11.9,1,1, 17.854, 10474.842, 501.900, 52729.731 23/07/18,04:44:43,17,10,2, 11.9,1,1, 17.854, 10474.848, 501.891, 52729.723 23/07/18,04:44:43,18,10,2, 11.9,1,1, 17.854, 10474.887, 501.892, 52729.710 23/07/18,04:44:43,19,10,2, 11.9,1,1, 17.854, 10474.913, 501.880, 52729.713 23/07/18,04:44:44,00,09,2, 11.9,1,1, 17.852, 10474.906, 501.880, 52729.713 23/07/18,04:44:44,01,09,2, 11.9,1,1, 17.852, 10474.938, 501.903, 52729.736 23/07/18,04:44:44,02,09,2, 11.9,1,1, 17.852, 10475.014, 501.882, 52729.700 23/07/18,04:44:44,03,09,2, 11.9,1,1, 17.852, 10475.008, 501.898, 52729.720 23/07/18,04:44:44,04,09,2, 11.9,1,1, 17.852, 10475.050, 501.887, 52729.674 23/07/18,04:44:44,05,09,2, 11.9,1,1, 17.852, 10475.064, 501.888, 52729.701 23/07/18,04:44:44,06,09,2, 11.9,1,1, 17.852, 10475.100, 501.884, 52729.677 23/07/18,04:44:44,07,09,2, 11.9,1,1, 17.852, 10475.089, 501.898, 52729.699 23/07/18,04:44:44,08,09,2, 11.9,1,1, 17.852, 10475.130, 501.893, 52729.666 23/07/18,04:44:44,09,09,2, 11.9,1,1, 17.852, 10475.142, 501.883, 52729.716 23/07/18,04:44:44,10,09,2, 11.9,1,1, 17.852, 10475.145, 501.915, 52729.671 23/07/18,04:44:44,11,09,2, 11.9,1,1, 17.852, 10475.184, 501.897, 52729.661 23/07/18,04:44:44,12,09,2, 11.9,1,1, 17.852, 10475.226, 501.900, 52729.708 23/07/18,04:44:44,13,09,2, 11.9,1,1, 17.852, 10475.232, 501.895, 52729.642 23/07/18,04:44:44,14,09,2, 11.9,1,1, 17.852, 10475.249, 501.903, 52729.648 23/07/18,04:44:44,15,09,2, 11.9,1,1, 17.852, 10475.274, 501.885, 52729.613 23/07/18,04:44:44,16,09,2, 11.9,1,1, 17.852, 10475.356, 501.892, 52729.629 23/07/18,04:44:44,17,09,2, 11.9,1,1, 17.852, 10475.331, 501.887, 52729.621 23/07/18,04:44:44,18,09,2, 11.9,1,1, 17.852, 10475.344, 501.877, 52729.638 23/07/18,04:44:44,19,09,2, 11.9,1,1, 17.852, 10475.367, 501.880, 52729.641 23/07/18,04:44:45,00,10,2, 11.8,1,1, 17.854, 10475.365, 501.880, 52729.641 23/07/18,04:44:45,01,10,2, 11.8,1,1, 17.854, 10475.410, 501.863, 52729.634 23/07/18,04:44:45,02,10,2, 11.8,1,1, 17.854, 10475.432, 501.885, 52729.662 23/07/18,04:44:45,03,10,2, 11.8,1,1, 17.854, 10475.467, 501.853, 52729.632 23/07/18,04:44:45,04,10,2, 11.8,1,1, 17.854, 10475.511, 501.853, 52729.624 23/07/18,04:44:45,05,10,2, 11.8,1,1, 17.854, 10475.528, 501.867, 52729.588 23/07/18,04:44:45,06,10,2, 11.8,1,1, 17.854, 10475.544, 501.841, 52729.612 23/07/18,04:44:45,07,10,2, 11.8,1,1, 17.854, 10475.567, 501.863, 52729.607 23/07/18,04:44:45,08,10,2, 11.8,1,1, 17.854, 10475.567, 501.850, 52729.606 23/07/18,04:44:45,09,10,2, 11.8,1,1, 17.854, 10475.608, 501.853, 52729.589 23/07/18,04:44:45,10,10,2, 11.8,1,1, 17.854, 10475.647, 501.832, 52729.388 23/07/18,04:44:45,11,10,2, 11.8,1,1, 17.854, 10475.683, 501.855, 52729.593 23/07/18,04:44:45,12,10,2, 11.8,1,1, 17.854, 10475.679, 501.823, 52729.571 23/07/18,04:44:45,13,10,2, 11.8,1,1, 17.854, 10475.718, 501.822, 52729.574 23/07/18,04:44:45,14,10,2, 11.8,1,1, 17.854, 10475.734, 501.817, 52729.584 23/07/18,04:44:45,15,10,2, 11.8,1,1, 17.854, 10475.763, 501.818, 52729.539 23/07/18,04:44:45,16,10,2, 11.8,1,1, 17.854, 10475.792, 501.821, 52729.561 23/07/18,04:44:45,17,10,2, 11.8,1,1, 17.854, 10475.830, 501.805, 52729.568 23/07/18,04:44:45,18,10,2, 11.8,1,1, 17.854, 10475.841, 501.801, 52729.535 23/07/18,04:44:45,19,10,2, 11.8,1,1, 17.854, 10475.875, 501.778, 52729.516 23/07/18,04:44:46,00,10,2, 11.9,1,1, 17.850, 10475.874, 501.778, 52729.516 23/07/18,04:44:46,01,10,2, 11.9,1,1, 17.850, 10475.929, 501.776, 52729.523 23/07/18,04:44:46,02,10,2, 11.9,1,1, 17.850, 10475.970, 501.749, 52729.540 23/07/18,04:44:46,03,10,2, 11.9,1,1, 17.850, 10476.007, 501.736, 52729.504 23/07/18,04:44:46,04,10,2, 11.9,1,1, 17.850, 10476.008, 501.735, 52729.473 23/07/18,04:44:46,05,10,2, 11.9,1,1, 17.850, 10476.030, 501.711, 52729.481 23/07/18,04:44:46,06,10,2, 11.9,1,1, 17.850, 10476.046, 501.724, 52729.500 23/07/18,04:44:46,07,10,2, 11.9,1,1, 17.850, 10476.104, 501.713, 52729.515 23/07/18,04:44:46,08,10,2, 11.9,1,1, 17.850, 10476.099, 501.714, 52729.497 23/07/18,04:44:46,09,10,2, 11.9,1,1, 17.850, 10476.141, 501.701, 52729.471 23/07/18,04:44:46,10,10,2, 11.9,1,1, 17.850, 10476.157, 501.697, 52729.493 23/07/18,04:44:46,11,10,2, 11.9,1,1, 17.850, 10476.204, 501.666, 52729.491 23/07/18,04:44:46,12,10,2, 11.9,1,1, 17.850, 10476.223, 501.673, 52729.476 23/07/18,04:44:46,13,10,2, 11.9,1,1, 17.850, 10476.268, 501.648, 52729.435 23/07/18,04:44:46,14,10,2, 11.9,1,1, 17.850, 10476.286, 501.646, 52729.458 23/07/18,04:44:46,15,10,2, 11.9,1,1, 17.850, 10476.305, 501.654, 52729.491 23/07/18,04:44:46,16,10,2, 11.9,1,1, 17.850, 10476.337, 501.649, 52729.434 23/07/18,04:44:46,17,10,2, 11.9,1,1, 17.850, 10476.358, 501.627, 52729.480 23/07/18,04:44:46,18,10,2, 11.9,1,1, 17.850, 10476.388, 501.613, 52729.428 23/07/18,04:44:46,19,10,2, 11.9,1,1, 17.850, 10476.410, 501.600, 52729.423 23/07/18,04:44:47,00,10,2, 11.8,1,1, 17.855, 10476.408, 501.600, 52729.423 23/07/18,04:44:47,01,10,2, 11.8,1,1, 17.855, 10476.470, 501.557, 52729.431 23/07/18,04:44:47,02,10,2, 11.8,1,1, 17.855, 10476.470, 501.574, 52729.395 23/07/18,04:44:47,03,10,2, 11.8,1,1, 17.855, 10476.510, 501.572, 52729.542 23/07/18,04:44:47,04,10,2, 11.8,1,1, 17.855, 10476.536, 501.563, 52729.446 23/07/18,04:44:47,05,10,2, 11.8,1,1, 17.855, 10476.579, 501.519, 52729.432 23/07/18,04:44:47,06,10,2, 11.8,1,1, 17.855, 10476.591, 501.522, 52729.409 23/07/18,04:44:47,07,10,2, 11.8,1,1, 17.855, 10476.633, 501.531, 52729.359 23/07/18,04:44:47,08,10,2, 11.8,1,1, 17.855, 10476.651, 501.485, 52729.392 23/07/18,04:44:47,09,10,2, 11.8,1,1, 17.855, 10476.694, 501.477, 52729.416 23/07/18,04:44:47,10,10,2, 11.8,1,1, 17.855, 10476.725, 501.494, 52729.387 23/07/18,04:44:47,11,10,2, 11.8,1,1, 17.855, 10476.724, 501.449, 52729.384 23/07/18,04:44:47,12,10,2, 11.8,1,1, 17.855, 10476.748, 501.451, 52729.371 23/07/18,04:44:47,13,10,2, 11.8,1,1, 17.855, 10476.781, 501.418, 52729.343 23/07/18,04:44:47,14,10,2, 11.8,1,1, 17.855, 10476.814, 501.403, 52729.354 23/07/18,04:44:47,15,10,2, 11.8,1,1, 17.855, 10476.835, 501.370, 52729.330 23/07/18,04:44:47,16,10,2, 11.8,1,1, 17.855, 10476.875, 501.379, 52729.308 23/07/18,04:44:47,17,10,2, 11.8,1,1, 17.855, 10476.917, 501.335, 52729.352 23/07/18,04:44:47,18,10,2, 11.8,1,1, 17.855, 10476.909, 501.318, 52729.255 23/07/18,04:44:47,19,10,2, 11.8,1,1, 17.855, 10476.963, 501.297, 52729.286 23/07/18,04:44:48,00,10,2, 11.9,1,1, 17.856, 10476.959, 501.297, 52729.286 23/07/18,04:44:48,01,10,2, 11.9,1,1, 17.856, 10477.003, 501.257, 52729.271 23/07/18,04:44:48,02,10,2, 11.9,1,1, 17.856, 10477.030, 501.245, 52729.278 23/07/18,04:44:48,03,10,2, 11.9,1,1, 17.856, 10477.040, 501.218, 52729.260 23/07/18,04:44:48,04,10,2, 11.9,1,1, 17.856, 10477.069, 501.193, 52729.228 23/07/18,04:44:48,05,10,2, 11.9,1,1, 17.856, 10477.102, 501.208, 52729.271 23/07/18,04:44:48,06,10,2, 11.9,1,1, 17.856, 10477.124, 501.190, 52729.223 23/07/18,04:44:48,07,10,2, 11.9,1,1, 17.856, 10477.147, 501.158, 52729.210 23/07/18,04:44:48,08,10,2, 11.9,1,1, 17.856, 10477.178, 501.149, 52729.200 23/07/18,04:44:48,09,10,2, 11.9,1,1, 17.856, 10477.192, 501.142, 52729.209 23/07/18,04:44:48,10,10,2, 11.9,1,1, 17.856, 10477.252, 501.110, 52729.219 23/07/18,04:44:48,11,10,2, 11.9,1,1, 17.856, 10477.258, 501.096, 52729.201 23/07/18,04:44:48,12,10,2, 11.9,1,1, 17.856, 10477.304, 501.109, 52729.206 23/07/18,04:44:48,13,10,2, 11.9,1,1, 17.856, 10477.356, 501.081, 52729.196 23/07/18,04:44:48,14,10,2, 11.9,1,1, 17.856, 10477.350, 501.031, 52729.196 23/07/18,04:44:48,15,10,2, 11.9,1,1, 17.856, 10477.393, 501.024, 52729.165 23/07/18,04:44:48,16,10,2, 11.9,1,1, 17.856, 10477.429, 500.999, 52729.194 23/07/18,04:44:48,17,10,2, 11.9,1,1, 17.856, 10477.427, 501.005, 52729.196 23/07/18,04:44:48,18,10,2, 11.9,1,1, 17.856, 10477.455, 500.984, 52729.155 23/07/18,04:44:48,19,10,2, 11.9,1,1, 17.856, 10477.486, 500.973, 52729.168 23/07/18,04:44:49,00,10,2, 11.9,1,1, 17.853, 10477.484, 500.973, 52729.168 23/07/18,04:44:49,01,10,2, 11.9,1,1, 17.853, 10477.543, 500.941, 52729.171 23/07/18,04:44:49,02,10,2, 11.9,1,1, 17.853, 10477.559, 500.890, 52729.137 23/07/18,04:44:49,03,10,2, 11.9,1,1, 17.853, 10477.555, 500.881, 52729.119 23/07/18,04:44:49,04,10,2, 11.9,1,1, 17.853, 10477.611, 500.876, 52729.156 23/07/18,04:44:49,05,10,2, 11.9,1,1, 17.853, 10477.641, 500.859, 52729.149 23/07/18,04:44:49,06,10,2, 11.9,1,1, 17.853, 10477.659, 500.828, 52729.131 23/07/18,04:44:49,07,10,2, 11.9,1,1, 17.853, 10477.690, 500.828, 52729.114 23/07/18,04:44:49,08,10,2, 11.9,1,1, 17.853, 10477.709, 500.801, 52729.115 23/07/18,04:44:49,09,10,2, 11.9,1,1, 17.853, 10477.732, 500.794, 52729.088 23/07/18,04:44:49,10,10,2, 11.9,1,1, 17.853, 10477.766, 500.771, 52729.124 23/07/18,04:44:49,11,10,2, 11.9,1,1, 17.853, 10477.775, 500.764, 52729.084 23/07/18,04:44:49,12,10,2, 11.9,1,1, 17.853, 10477.809, 500.741, 52729.101 23/07/18,04:44:49,13,10,2, 11.9,1,1, 17.853, 10477.846, 500.691, 52729.054 23/07/18,04:44:49,14,10,2, 11.9,1,1, 17.853, 10477.872, 500.670, 52729.087 23/07/18,04:44:49,15,10,2, 11.9,1,1, 17.853, 10477.907, 500.645, 52729.034 23/07/18,04:44:49,16,10,2, 11.9,1,1, 17.853, 10477.937, 500.637, 52729.041 23/07/18,04:44:49,17,10,2, 11.9,1,1, 17.853, 10477.957, 500.586, 52729.035 23/07/18,04:44:49,18,10,2, 11.9,1,1, 17.853, 10477.977, 500.572, 52729.050 23/07/18,04:44:49,19,10,2, 11.9,1,1, 17.853, 10477.999, 500.563, 52729.008 23/07/18,04:44:50,00,10,2, 11.9,1,1, 17.851, 10477.993, 500.563, 52729.008 23/07/18,04:44:50,01,10,2, 11.9,1,1, 17.851, 10478.059, 500.490, 52728.964 23/07/18,04:44:50,02,10,2, 11.9,1,1, 17.851, 10478.095, 500.473, 52729.005 23/07/18,04:44:50,03,10,2, 11.9,1,1, 17.851, 10478.102, 500.451, 52728.922 23/07/18,04:44:50,04,10,2, 11.9,1,1, 17.851, 10478.131, 500.422, 52728.957 23/07/18,04:44:50,05,10,2, 11.9,1,1, 17.851, 10478.148, 500.397, 52728.947 23/07/18,04:44:50,06,10,2, 11.9,1,1, 17.851, 10478.181, 500.375, 52728.911 23/07/18,04:44:50,07,10,2, 11.9,1,1, 17.851, 10478.215, 500.352, 52728.928 23/07/18,04:44:50,08,10,2, 11.9,1,1, 17.851, 10478.239, 500.328, 52728.904 23/07/18,04:44:50,09,10,2, 11.9,1,1, 17.851, 10478.265, 500.301, 52728.906 23/07/18,04:44:50,10,10,2, 11.9,1,1, 17.851, 10478.313, 500.287, 52728.909 23/07/18,04:44:50,11,10,2, 11.9,1,1, 17.851, 10478.334, 500.235, 52728.852 23/07/18,04:44:50,12,10,2, 11.9,1,1, 17.851, 10478.347, 500.219, 52728.867 23/07/18,04:44:50,13,10,2, 11.9,1,1, 17.851, 10478.374, 500.189, 52728.856 23/07/18,04:44:50,14,10,2, 11.9,1,1, 17.851, 10478.393, 500.164, 52728.853 23/07/18,04:44:50,15,10,2, 11.9,1,1, 17.851, 10478.432, 500.166, 52728.840 23/07/18,04:44:50,16,10,2, 11.9,1,1, 17.851, 10478.464, 500.119, 52728.874 23/07/18,04:44:50,17,10,2, 11.9,1,1, 17.851, 10478.488, 500.103, 52728.806 23/07/18,04:44:50,18,10,2, 11.9,1,1, 17.851, 10478.515, 500.087, 52728.834 23/07/18,04:44:50,19,10,2, 11.9,1,1, 17.851, 10478.547, 500.060, 52728.827 23/07/18,04:44:51,00,10,2, 11.8,1,1, 17.849, 10478.544, 500.060, 52728.827 23/07/18,04:44:51,01,10,2, 11.8,1,1, 17.849, 10478.605, 500.009, 52728.759 23/07/18,04:44:51,02,10,2, 11.8,1,1, 17.849, 10478.607, 500.003, 52728.771 23/07/18,04:44:51,03,10,2, 11.8,1,1, 17.849, 10478.648, 499.950, 52728.773 23/07/18,04:44:51,04,10,2, 11.8,1,1, 17.849, 10478.637, 499.950, 52728.775 23/07/18,04:44:51,05,10,2, 11.8,1,1, 17.849, 10478.693, 499.918, 52728.768 23/07/18,04:44:51,06,10,2, 11.8,1,1, 17.849, 10478.723, 499.871, 52728.739 23/07/18,04:44:51,07,10,2, 11.8,1,1, 17.849, 10478.728, 499.869, 52728.733 23/07/18,04:44:51,08,10,2, 11.8,1,1, 17.849, 10478.768, 499.831, 52728.755 23/07/18,04:44:51,09,10,2, 11.8,1,1, 17.849, 10478.763, 499.815, 52728.766 23/07/18,04:44:51,10,10,2, 11.8,1,1, 17.849, 10478.811, 499.785, 52728.760 23/07/18,04:44:51,11,10,2, 11.8,1,1, 17.849, 10478.830, 499.769, 52728.769 23/07/18,04:44:51,12,10,2, 11.8,1,1, 17.849, 10478.834, 499.777, 52728.739 23/07/18,04:44:51,13,10,2, 11.8,1,1, 17.849, 10478.875, 499.746, 52728.756 23/07/18,04:44:51,14,10,2, 11.8,1,1, 17.849, 10478.897, 499.714, 52728.736 23/07/18,04:44:51,15,10,2, 11.8,1,1, 17.849, 10478.907, 499.685, 52728.740 23/07/18,04:44:51,16,10,2, 11.8,1,1, 17.849, 10478.958, 499.662, 52728.710 23/07/18,04:44:51,17,10,2, 11.8,1,1, 17.849, 10478.963, 499.651, 52728.730 23/07/18,04:44:51,18,10,2, 11.8,1,1, 17.849, 10478.970, 499.610, 52728.753 23/07/18,04:44:51,19,10,2, 11.8,1,1, 17.849, 10479.003, 499.603, 52728.737 23/07/18,04:44:52,00,10,2, 11.9,1,1, 17.852, 10479.003, 499.603, 52728.737 23/07/18,04:44:52,01,10,2, 11.9,1,1, 17.852, 10479.046, 499.527, 52728.653 23/07/18,04:44:52,02,10,2, 11.9,1,1, 17.852, 10479.074, 499.502, 52728.639 23/07/18,04:44:52,03,10,2, 11.9,1,1, 17.852, 10479.100, 499.471, 52728.654 23/07/18,04:44:52,04,10,2, 11.9,1,1, 17.852, 10479.132, 499.440, 52728.646 23/07/18,04:44:52,05,10,2, 11.9,1,1, 17.852, 10479.154, 499.443, 52728.646 23/07/18,04:44:52,06,10,2, 11.9,1,1, 17.852, 10479.166, 499.429, 52728.619 23/07/18,04:44:52,07,10,2, 11.9,1,1, 17.852, 10479.191, 499.392, 52728.637 23/07/18,04:44:52,08,10,2, 11.9,1,1, 17.852, 10479.232, 499.355, 52728.618 23/07/18,04:44:52,09,10,2, 11.9,1,1, 17.852, 10479.236, 499.331, 52728.641 23/07/18,04:44:52,10,10,2, 11.9,1,1, 17.852, 10479.269, 499.320, 52728.642 23/07/18,04:44:52,11,10,2, 11.9,1,1, 17.852, 10479.266, 499.310, 52728.634 23/07/18,04:44:52,12,10,2, 11.9,1,1, 17.852, 10479.282, 499.266, 52728.605 23/07/18,04:44:52,13,10,2, 11.9,1,1, 17.852, 10479.310, 499.246, 52728.628 23/07/18,04:44:52,14,10,2, 11.9,1,1, 17.852, 10479.357, 499.227, 52728.642 23/07/18,04:44:52,15,10,2, 11.9,1,1, 17.852, 10479.405, 499.192, 52728.625 23/07/18,04:44:52,16,10,2, 11.9,1,1, 17.852, 10479.411, 499.172, 52728.622 23/07/18,04:44:52,17,10,2, 11.9,1,1, 17.852, 10479.414, 499.163, 52728.581 23/07/18,04:44:52,18,10,2, 11.9,1,1, 17.852, 10479.469, 499.142, 52728.622 23/07/18,04:44:52,19,10,2, 11.9,1,1, 17.852, 10479.481, 499.115, 52728.604 23/07/18,04:44:53,00,10,2, 11.9,1,1, 17.852, 10479.479, 499.115, 52728.604 23/07/18,04:44:53,01,10,2, 11.9,1,1, 17.852, 10479.519, 499.075, 52728.593 23/07/18,04:44:53,02,10,2, 11.9,1,1, 17.852, 10479.527, 499.030, 52728.603 23/07/18,04:44:53,03,10,2, 11.9,1,1, 17.852, 10479.578, 499.012, 52728.627 23/07/18,04:44:53,04,10,2, 11.9,1,1, 17.852, 10479.599, 499.021, 52728.631 23/07/18,04:44:53,05,10,2, 11.9,1,1, 17.852, 10479.614, 498.973, 52728.565 23/07/18,04:44:53,06,10,2, 11.9,1,1, 17.852, 10479.657, 498.946, 52728.559 23/07/18,04:44:53,07,10,2, 11.9,1,1, 17.852, 10479.676, 498.925, 52728.604 23/07/18,04:44:53,08,10,2, 11.9,1,1, 17.852, 10479.720, 498.871, 52728.558 23/07/18,04:44:53,09,10,2, 11.9,1,1, 17.852, 10479.706, 498.848, 52728.524 23/07/18,04:44:53,10,10,2, 11.9,1,1, 17.852, 10479.735, 498.847, 52728.549 23/07/18,04:44:53,11,10,2, 11.9,1,1, 17.852, 10479.780, 498.822, 52728.560 23/07/18,04:44:53,12,10,2, 11.9,1,1, 17.852, 10479.778, 498.797, 52728.550 23/07/18,04:44:53,13,10,2, 11.9,1,1, 17.852, 10479.811, 498.778, 52728.563 23/07/18,04:44:53,14,10,2, 11.9,1,1, 17.852, 10479.836, 498.754, 52728.565 23/07/18,04:44:53,15,10,2, 11.9,1,1, 17.852, 10479.859, 498.744, 52728.540 23/07/18,04:44:53,16,10,2, 11.9,1,1, 17.852, 10479.891, 498.713, 52728.565 23/07/18,04:44:53,17,10,2, 11.9,1,1, 17.852, 10479.928, 498.698, 52728.536 23/07/18,04:44:53,18,10,2, 11.9,1,1, 17.852, 10479.945, 498.673, 52728.556 23/07/18,04:44:53,19,10,2, 11.9,1,1, 17.852, 10479.963, 498.630, 52728.533 23/07/18,04:44:54,00,11,2, 11.9,1,1, 17.852, 10479.954, 498.630, 52728.533 23/07/18,04:44:54,01,11,2, 11.9,1,1, 17.852, 10479.974, 498.622, 52728.524 23/07/18,04:44:54,02,11,2, 11.9,1,1, 17.852, 10480.006, 498.581, 52728.517 23/07/18,04:44:54,03,11,2, 11.9,1,1, 17.852, 10480.022, 498.568, 52728.549 23/07/18,04:44:54,04,11,2, 11.9,1,1, 17.852, 10480.058, 498.550, 52728.528 23/07/18,04:44:54,05,11,2, 11.9,1,1, 17.852, 10480.050, 498.507, 52728.526 23/07/18,04:44:54,06,11,2, 11.9,1,1, 17.852, 10480.102, 498.497, 52728.498 23/07/18,04:44:54,07,11,2, 11.9,1,1, 17.852, 10480.121, 498.467, 52728.539 23/07/18,04:44:54,08,11,2, 11.9,1,1, 17.852, 10480.140, 498.449, 52728.509 23/07/18,04:44:54,09,11,2, 11.9,1,1, 17.852, 10480.150, 498.424, 52728.497 23/07/18,04:44:54,10,11,2, 11.9,1,1, 17.852, 10480.165, 498.393, 52728.531 23/07/18,04:44:54,11,11,2, 11.9,1,1, 17.852, 10480.188, 498.386, 52728.505 23/07/18,04:44:54,12,11,2, 11.9,1,1, 17.852, 10480.206, 498.396, 52728.485 23/07/18,04:44:54,13,11,2, 11.9,1,1, 17.852, 10480.204, 498.339, 52728.519 23/07/18,04:44:54,14,11,2, 11.9,1,1, 17.852, 10480.263, 498.312, 52728.483 23/07/18,04:44:54,15,11,2, 11.9,1,1, 17.852, 10480.272, 498.322, 52728.495 23/07/18,04:44:54,16,11,2, 11.9,1,1, 17.852, 10480.276, 498.292, 52728.496 23/07/18,04:44:54,17,11,2, 11.9,1,1, 17.852, 10480.305, 498.260, 52728.502 23/07/18,04:44:54,18,11,2, 11.9,1,1, 17.852, 10480.332, 498.248, 52728.505 23/07/18,04:44:54,19,11,2, 11.9,1,1, 17.852, 10480.364, 498.223, 52728.493 23/07/18,04:44:55,00,11,2, 11.9,1,1, 17.850, 10480.363, 498.223, 52728.493 23/07/18,04:44:55,01,11,2, 11.9,1,1, 17.850, 10480.362, 498.213, 52728.522 23/07/18,04:44:55,02,11,2, 11.9,1,1, 17.850, 10480.403, 498.151, 52728.495 23/07/18,04:44:55,03,11,2, 11.9,1,1, 17.850, 10480.431, 498.151, 52728.458 23/07/18,04:44:55,04,11,2, 11.9,1,1, 17.850, 10480.443, 498.142, 52728.482 23/07/18,04:44:55,05,11,2, 11.9,1,1, 17.850, 10480.466, 498.136, 52728.447 23/07/18,04:44:55,06,11,2, 11.9,1,1, 17.850, 10480.487, 498.099, 52728.506 23/07/18,04:44:55,07,11,2, 11.9,1,1, 17.850, 10480.493, 498.101, 52728.515 23/07/18,04:44:55,08,11,2, 11.9,1,1, 17.850, 10480.493, 498.082, 52728.496 23/07/18,04:44:55,09,11,2, 11.9,1,1, 17.850, 10480.497, 498.081, 52728.486 23/07/18,04:44:55,10,11,2, 11.9,1,1, 17.850, 10480.527, 498.054, 52728.526 23/07/18,04:44:55,11,11,2, 11.9,1,1, 17.850, 10480.556, 498.023, 52728.503 23/07/18,04:44:55,12,11,2, 11.9,1,1, 17.850, 10480.562, 497.995, 52728.510 23/07/18,04:44:55,13,11,2, 11.9,1,1, 17.850, 10480.598, 497.981, 52728.491 23/07/18,04:44:55,14,11,2, 11.9,1,1, 17.850, 10480.588, 497.975, 52728.473 23/07/18,04:44:55,15,11,2, 11.9,1,1, 17.850, 10480.604, 497.956, 52728.527 23/07/18,04:44:55,16,11,2, 11.9,1,1, 17.850, 10480.644, 497.942, 52728.514 23/07/18,04:44:55,17,11,2, 11.9,1,1, 17.850, 10480.654, 497.909, 52728.498 23/07/18,04:44:55,18,11,2, 11.9,1,1, 17.850, 10480.669, 497.898, 52728.507 23/07/18,04:44:55,19,11,2, 11.9,1,1, 17.850, 10480.695, 497.873, 52728.510 23/07/18,04:44:56,00,11,2, 11.8,1,1, 17.854, 10480.689, 497.873, 52728.510 23/07/18,04:44:56,01,11,2, 11.8,1,1, 17.854, 10480.739, 497.847, 52728.513 23/07/18,04:44:56,02,11,2, 11.8,1,1, 17.854, 10480.744, 497.855, 52728.502 23/07/18,04:44:56,03,11,2, 11.8,1,1, 17.854, 10480.769, 497.833, 52728.510 23/07/18,04:44:56,04,11,2, 11.8,1,1, 17.854, 10480.787, 497.810, 52728.499 23/07/18,04:44:56,05,11,2, 11.8,1,1, 17.854, 10480.786, 497.774, 52728.508 23/07/18,04:44:56,06,11,2, 11.8,1,1, 17.854, 10480.804, 497.783, 52728.506 23/07/18,04:44:56,07,11,2, 11.8,1,1, 17.854, 10480.846, 497.756, 52728.478 23/07/18,04:44:56,08,11,2, 11.8,1,1, 17.854, 10480.847, 497.737, 52728.479 23/07/18,04:44:56,09,11,2, 11.8,1,1, 17.854, 10480.829, 497.724, 52728.478 23/07/18,04:44:56,10,11,2, 11.8,1,1, 17.854, 10480.856, 497.711, 52728.487 23/07/18,04:44:56,11,11,2, 11.8,1,1, 17.854, 10480.886, 497.680, 52728.507 23/07/18,04:44:56,12,11,2, 11.8,1,1, 17.854, 10480.909, 497.666, 52728.505 23/07/18,04:44:56,13,11,2, 11.8,1,1, 17.854, 10480.932, 497.663, 52728.531 23/07/18,04:44:56,14,11,2, 11.8,1,1, 17.854, 10480.927, 497.597, 52728.498 23/07/18,04:44:56,15,11,2, 11.8,1,1, 17.854, 10480.952, 497.606, 52728.524 23/07/18,04:44:56,16,11,2, 11.8,1,1, 17.854, 10480.990, 497.618, 52728.533 23/07/18,04:44:56,17,11,2, 11.8,1,1, 17.854, 10481.011, 497.580, 52728.490 23/07/18,04:44:56,18,11,2, 11.8,1,1, 17.854, 10481.000, 497.583, 52728.541 23/07/18,04:44:56,19,11,2, 11.8,1,1, 17.854, 10481.017, 497.564, 52728.518 23/07/18,04:44:57,00,11,2, 11.9,1,1, 17.853, 10481.014, 497.564, 52728.518 23/07/18,04:44:57,01,11,2, 11.9,1,1, 17.853, 10481.067, 497.527, 52728.528 23/07/18,04:44:57,02,11,2, 11.9,1,1, 17.853, 10481.073, 497.561, 52728.789 23/07/18,04:44:57,03,11,2, 11.9,1,1, 17.853, 10481.083, 497.561, 52728.815 23/07/18,04:44:57,04,11,2, 11.9,1,1, 17.853, 10481.098, 497.521, 52728.817 23/07/18,04:44:57,05,11,2, 11.9,1,1, 17.853, 10481.143, 497.503, 52728.769 23/07/18,04:44:57,06,11,2, 11.9,1,1, 17.853, 10481.118, 497.502, 52728.810 23/07/18,04:44:57,07,11,2, 11.9,1,1, 17.853, 10481.157, 497.491, 52728.793 23/07/18,04:44:57,08,11,2, 11.9,1,1, 17.853, 10481.163, 497.467, 52728.773 23/07/18,04:44:57,09,11,2, 11.9,1,1, 17.853, 10481.195, 497.462, 52728.775 23/07/18,04:44:57,10,11,2, 11.9,1,1, 17.853, 10481.210, 497.446, 52728.772 23/07/18,04:44:57,11,11,2, 11.9,1,1, 17.853, 10481.204, 497.457, 52728.768 23/07/18,04:44:57,12,11,2, 11.9,1,1, 17.853, 10481.224, 497.406, 52728.811 23/07/18,04:44:57,13,11,2, 11.9,1,1, 17.853, 10481.232, 497.429, 52728.828 23/07/18,04:44:57,14,11,2, 11.9,1,1, 17.853, 10481.278, 497.395, 52728.816 23/07/18,04:44:57,15,11,2, 11.9,1,1, 17.853, 10481.294, 497.385, 52728.827 23/07/18,04:44:57,16,11,2, 11.9,1,1, 17.853, 10481.285, 497.372, 52728.835 23/07/18,04:44:57,17,11,2, 11.9,1,1, 17.853, 10481.305, 497.371, 52728.852 23/07/18,04:44:57,18,11,2, 11.9,1,1, 17.853, 10481.322, 497.363, 52728.895 23/07/18,04:44:57,19,11,2, 11.9,1,1, 17.853, 10481.352, 497.360, 52728.900 23/07/18,04:44:58,00,11,2, 11.8,1,1, 17.848, 10481.348, 497.360, 52728.900 23/07/18,04:44:58,01,11,2, 11.8,1,1, 17.848, 10481.366, 497.316, 52728.853 23/07/18,04:44:58,02,11,2, 11.8,1,1, 17.848, 10481.367, 497.313, 52728.848 23/07/18,04:44:58,03,11,2, 11.8,1,1, 17.848, 10481.416, 497.288, 52728.876 23/07/18,04:44:58,04,11,2, 11.8,1,1, 17.848, 10481.404, 497.297, 52728.847 23/07/18,04:44:58,05,11,2, 11.8,1,1, 17.848, 10481.427, 497.285, 52728.849 23/07/18,04:44:58,06,11,2, 11.8,1,1, 17.848, 10481.435, 497.278, 52728.858 23/07/18,04:44:58,07,11,2, 11.8,1,1, 17.848, 10481.448, 497.244, 52728.864 23/07/18,04:44:58,08,11,2, 11.8,1,1, 17.848, 10481.463, 497.231, 52728.903 23/07/18,04:44:58,09,11,2, 11.8,1,1, 17.848, 10481.500, 497.208, 52728.887 23/07/18,04:44:58,10,11,2, 11.8,1,1, 17.848, 10481.494, 497.222, 52728.886 23/07/18,04:44:58,11,11,2, 11.8,1,1, 17.848, 10481.522, 497.214, 52728.911 23/07/18,04:44:58,12,11,2, 11.8,1,1, 17.848, 10481.521, 497.210, 52728.902 23/07/18,04:44:58,13,11,2, 11.8,1,1, 17.848, 10481.567, 497.202, 52728.873 23/07/18,04:44:58,14,11,2, 11.8,1,1, 17.848, 10481.536, 497.191, 52728.908 23/07/18,04:44:58,15,11,2, 11.8,1,1, 17.848, 10481.553, 497.190, 52728.894 23/07/18,04:44:58,16,11,2, 11.8,1,1, 17.848, 10481.565, 497.194, 52728.937 23/07/18,04:44:58,17,11,2, 11.8,1,1, 17.848, 10481.576, 497.184, 52728.928 23/07/18,04:44:58,18,11,2, 11.8,1,1, 17.848, 10481.566, 497.181, 52728.948 23/07/18,04:44:58,19,11,2, 11.8,1,1, 17.848, 10481.596, 497.181, 52728.978 23/07/18,04:44:59,00,11,2, 11.9,1,1, 17.851, 10481.590, 497.181, 52728.978 23/07/18,04:44:59,01,11,2, 11.9,1,1, 17.851, 10481.636, 497.168, 52728.975 23/07/18,04:44:59,02,11,2, 11.9,1,1, 17.851, 10481.637, 497.183, 52728.934 23/07/18,04:44:59,03,11,2, 11.9,1,1, 17.851, 10481.641, 497.173, 52728.992 23/07/18,04:44:59,04,11,2, 11.9,1,1, 17.851, 10481.655, 497.175, 52729.012 23/07/18,04:44:59,05,11,2, 11.9,1,1, 17.851, 10481.646, 497.163, 52729.000 23/07/18,04:44:59,06,11,2, 11.9,1,1, 17.851, 10481.663, 497.157, 52729.006 23/07/18,04:44:59,07,11,2, 11.9,1,1, 17.851, 10481.702, 497.169, 52729.025 23/07/18,04:44:59,08,11,2, 11.9,1,1, 17.851, 10481.687, 497.173, 52728.993 23/07/18,04:44:59,09,11,2, 11.9,1,1, 17.851, 10481.696, 497.183, 52729.060 23/07/18,04:44:59,10,11,2, 11.9,1,1, 17.851, 10481.713, 497.178, 52729.045 23/07/18,04:44:59,11,11,2, 11.9,1,1, 17.851, 10481.737, 497.199, 52729.062 23/07/18,04:44:59,12,11,2, 11.9,1,1, 17.851, 10481.737, 497.178, 52729.080 23/07/18,04:44:59,13,11,2, 11.9,1,1, 17.851, 10481.757, 497.177, 52729.080 23/07/18,04:44:59,14,11,2, 11.9,1,1, 17.851, 10481.776, 497.191, 52729.126 23/07/18,04:44:59,15,11,2, 11.9,1,1, 17.851, 10481.764, 497.185, 52729.074 23/07/18,04:44:59,16,11,2, 11.9,1,1, 17.851, 10481.776, 497.184, 52729.094 23/07/18,04:44:59,17,11,2, 11.9,1,1, 17.851, 10481.784, 497.182, 52729.126 23/07/18,04:44:59,18,11,2, 11.9,1,1, 17.851, 10481.810, 497.187, 52729.155 23/07/18,04:44:59,19,11,2, 11.9,1,1, 17.851, 10481.807, 497.211, 52729.164 23/07/18,04:45:00,00,11,2, 11.9,1,1, 17.855, 10481.799, 497.211, 52729.164 23/07/18,04:45:00,01,11,2, 11.9,1,1, 17.855, 10481.828, 497.187, 52729.183 23/07/18,04:45:00,02,11,2, 11.9,1,1, 17.855, 10481.823, 497.144, 52728.938 23/07/18,04:45:00,03,11,2, 11.9,1,1, 17.855, 10481.853, 497.162, 52728.925 23/07/18,04:45:00,04,11,2, 11.9,1,1, 17.855, 10481.842, 497.159, 52728.981 23/07/18,04:45:00,05,11,2, 11.9,1,1, 17.855, 10481.885, 497.152, 52728.968 23/07/18,04:45:00,06,11,2, 11.9,1,1, 17.855, 10481.887, 497.162, 52728.945 23/07/18,04:45:00,07,11,2, 11.9,1,1, 17.855, 10481.886, 497.148, 52728.937 23/07/18,04:45:00,08,11,2, 11.9,1,1, 17.855, 10481.905, 497.167, 52729.008 23/07/18,04:45:00,09,11,2, 11.9,1,1, 17.855, 10481.928, 497.174, 52729.016 23/07/18,04:45:00,10,11,2, 11.9,1,1, 17.855, 10481.918, 497.199, 52729.008 23/07/18,04:45:00,11,11,2, 11.9,1,1, 17.855, 10481.947, 497.166, 52729.007 23/07/18,04:45:00,12,11,2, 11.9,1,1, 17.855, 10481.948, 497.161, 52729.033 23/07/18,04:45:00,13,11,2, 11.9,1,1, 17.855, 10481.967, 497.214, 52729.062 23/07/18,04:45:00,14,11,2, 11.9,1,1, 17.855, 10481.971, 497.164, 52729.065 23/07/18,04:45:00,15,11,2, 11.9,1,1, 17.855, 10481.971, 497.198, 52729.080 23/07/18,04:45:00,16,11,2, 11.9,1,1, 17.855, 10481.989, 497.186, 52729.091 23/07/18,04:45:00,17,11,2, 11.9,1,1, 17.855, 10482.006, 497.183, 52729.103 23/07/18,04:45:00,18,11,2, 11.9,1,1, 17.855, 10482.004, 497.178, 52729.128 23/07/18,04:45:00,19,11,2, 11.9,1,1, 17.855, 10482.025, 497.197, 52729.090 23/07/18,04:45:01,00,11,2, 11.9,1,1, 17.853, 10482.024, 497.197, 52729.090 23/07/18,04:45:01,01,11,2, 11.9,1,1, 17.853, 10482.033, 497.234, 52729.170 23/07/18,04:45:01,02,11,2, 11.9,1,1, 17.853, 10482.037, 497.207, 52729.097 23/07/18,04:45:01,03,11,2, 11.9,1,1, 17.853, 10482.059, 497.211, 52729.168 23/07/18,04:45:01,04,11,2, 11.9,1,1, 17.853, 10482.042, 497.214, 52729.158 23/07/18,04:45:01,05,11,2, 11.9,1,1, 17.853, 10482.046, 497.194, 52729.185 23/07/18,04:45:01,06,11,2, 11.9,1,1, 17.853, 10482.052, 497.246, 52729.205 23/07/18,04:45:01,07,11,2, 11.9,1,1, 17.853, 10482.071, 497.238, 52729.221 23/07/18,04:45:01,08,11,2, 11.9,1,1, 17.853, 10482.089, 497.229, 52729.200 23/07/18,04:45:01,09,11,2, 11.9,1,1, 17.853, 10482.079, 497.230, 52729.199 23/07/18,04:45:01,10,11,2, 11.9,1,1, 17.853, 10482.095, 497.245, 52729.206 23/07/18,04:45:01,11,11,2, 11.9,1,1, 17.853, 10482.112, 497.262, 52729.254 23/07/18,04:45:01,12,11,2, 11.9,1,1, 17.853, 10482.079, 497.266, 52729.252 23/07/18,04:45:01,13,11,2, 11.9,1,1, 17.853, 10482.117, 497.261, 52729.236 23/07/18,04:45:01,14,11,2, 11.9,1,1, 17.853, 10482.138, 497.288, 52729.282 23/07/18,04:45:01,15,11,2, 11.9,1,1, 17.853, 10482.120, 497.301, 52729.254 23/07/18,04:45:01,16,11,2, 11.9,1,1, 17.853, 10482.128, 497.304, 52729.292 23/07/18,04:45:01,17,11,2, 11.9,1,1, 17.853, 10482.137, 497.294, 52729.286 23/07/18,04:45:01,18,11,2, 11.9,1,1, 17.853, 10482.132, 497.340, 52729.310 23/07/18,04:45:01,19,11,2, 11.9,1,1, 17.853, 10482.171, 497.324, 52729.283 23/07/18,04:45:02,00,11,2, 11.9,1,1, 17.851, 10482.166, 497.324, 52729.283 23/07/18,04:45:02,01,11,2, 11.9,1,1, 17.851, 10482.175, 497.343, 52729.327 23/07/18,04:45:02,02,11,2, 11.9,1,1, 17.851, 10482.198, 497.339, 52729.363 23/07/18,04:45:02,03,11,2, 11.9,1,1, 17.851, 10482.214, 497.357, 52729.375 23/07/18,04:45:02,04,11,2, 11.9,1,1, 17.851, 10482.205, 497.355, 52729.400 23/07/18,04:45:02,05,11,2, 11.9,1,1, 17.851, 10482.196, 497.383, 52729.390 23/07/18,04:45:02,06,11,2, 11.9,1,1, 17.851, 10482.218, 497.374, 52729.399 23/07/18,04:45:02,07,11,2, 11.9,1,1, 17.851, 10482.197, 497.403, 52729.415 23/07/18,04:45:02,08,11,2, 11.9,1,1, 17.851, 10482.236, 497.386, 52729.463 23/07/18,04:45:02,09,11,2, 11.9,1,1, 17.851, 10482.239, 497.437, 52729.443 23/07/18,04:45:02,10,11,2, 11.9,1,1, 17.851, 10482.263, 497.417, 52729.432 23/07/18,04:45:02,11,11,2, 11.9,1,1, 17.851, 10482.269, 497.440, 52729.494 23/07/18,04:45:02,12,11,2, 11.9,1,1, 17.851, 10482.252, 497.439, 52729.481 23/07/18,04:45:02,13,11,2, 11.9,1,1, 17.851, 10482.262, 497.453, 52729.515 23/07/18,04:45:02,14,11,2, 11.9,1,1, 17.851, 10482.287, 497.465, 52729.520 23/07/18,04:45:02,15,11,2, 11.9,1,1, 17.851, 10482.265, 497.483, 52729.512 23/07/18,04:45:02,16,11,2, 11.9,1,1, 17.851, 10482.275, 497.498, 52729.514 23/07/18,04:45:02,17,11,2, 11.9,1,1, 17.851, 10482.264, 497.488, 52729.526 23/07/18,04:45:02,18,11,2, 11.9,1,1, 17.851, 10482.282, 497.507, 52729.566 23/07/18,04:45:02,19,11,2, 11.9,1,1, 17.851, 10482.282, 497.520, 52729.600 23/07/18,04:45:03,00,11,2, 11.8,1,1, 17.847, 10482.274, 497.520, 52729.600 23/07/18,04:45:03,01,11,2, 11.8,1,1, 17.847, 10482.299, 497.526, 52729.632 23/07/18,04:45:03,02,11,2, 11.8,1,1, 17.847, 10482.292, 497.542, 52729.589 23/07/18,04:45:03,03,11,2, 11.8,1,1, 17.847, 10482.317, 497.553, 52729.599 23/07/18,04:45:03,04,11,2, 11.8,1,1, 17.847, 10482.308, 497.579, 52729.634 23/07/18,04:45:03,05,11,2, 11.8,1,1, 17.847, 10482.311, 497.589, 52729.595 23/07/18,04:45:03,06,11,2, 11.8,1,1, 17.847, 10482.291, 497.597, 52729.642 23/07/18,04:45:03,07,11,2, 11.8,1,1, 17.847, 10482.297, 497.613, 52729.625 23/07/18,04:45:03,08,11,2, 11.8,1,1, 17.847, 10482.323, 497.638, 52729.687 23/07/18,04:45:03,09,11,2, 11.8,1,1, 17.847, 10482.341, 497.646, 52729.686 23/07/18,04:45:03,10,11,2, 11.8,1,1, 17.847, 10482.319, 497.649, 52729.665 23/07/18,04:45:03,11,11,2, 11.8,1,1, 17.847, 10482.325, 497.665, 52729.669 23/07/18,04:45:03,12,11,2, 11.8,1,1, 17.847, 10482.330, 497.662, 52729.682 23/07/18,04:45:03,13,11,2, 11.8,1,1, 17.847, 10482.307, 497.684, 52729.706 23/07/18,04:45:03,14,11,2, 11.8,1,1, 17.847, 10482.351, 497.715, 52729.733 23/07/18,04:45:03,15,11,2, 11.8,1,1, 17.847, 10482.328, 497.696, 52729.744 23/07/18,04:45:03,16,11,2, 11.8,1,1, 17.847, 10482.326, 497.721, 52729.747 23/07/18,04:45:03,17,11,2, 11.8,1,1, 17.847, 10482.310, 497.739, 52729.769 23/07/18,04:45:03,18,11,2, 11.8,1,1, 17.847, 10482.326, 497.728, 52729.761 23/07/18,04:45:03,19,11,2, 11.8,1,1, 17.847, 10482.316, 497.768, 52729.788 23/07/18,04:45:04,00,11,2, 11.9,1,1, 17.853, 10482.308, 497.768, 52729.788 23/07/18,04:45:04,01,11,2, 11.9,1,1, 17.853, 10482.335, 497.784, 52729.810 23/07/18,04:45:04,02,11,2, 11.9,1,1, 17.853, 10482.345, 497.814, 52729.811 23/07/18,04:45:04,03,11,2, 11.9,1,1, 17.853, 10482.320, 497.804, 52729.845 23/07/18,04:45:04,04,11,2, 11.9,1,1, 17.853, 10482.348, 497.819, 52729.866 23/07/18,04:45:04,05,11,2, 11.9,1,1, 17.853, 10482.344, 497.850, 52729.805 23/07/18,04:45:04,06,11,2, 11.9,1,1, 17.853, 10482.363, 497.866, 52729.871 23/07/18,04:45:04,07,11,2, 11.9,1,1, 17.853, 10482.345, 497.882, 52729.905 23/07/18,04:45:04,08,11,2, 11.9,1,1, 17.853, 10482.356, 497.900, 52729.898 23/07/18,04:45:04,09,11,2, 11.9,1,1, 17.853, 10482.345, 497.897, 52729.906 23/07/18,04:45:04,10,11,2, 11.9,1,1, 17.853, 10482.367, 497.924, 52729.938 23/07/18,04:45:04,11,11,2, 11.9,1,1, 17.853, 10482.360, 497.951, 52729.938 23/07/18,04:45:04,12,11,2, 11.9,1,1, 17.853, 10482.358, 497.950, 52729.931 23/07/18,04:45:04,13,11,2, 11.9,1,1, 17.853, 10482.378, 497.961, 52729.938 23/07/18,04:45:04,14,11,2, 11.9,1,1, 17.853, 10482.349, 497.997, 52729.946 23/07/18,04:45:04,15,11,2, 11.9,1,1, 17.853, 10482.367, 498.002, 52729.960 23/07/18,04:45:04,16,11,2, 11.9,1,1, 17.853, 10482.348, 498.016, 52729.966 23/07/18,04:45:04,17,11,2, 11.9,1,1, 17.853, 10482.375, 498.023, 52729.947 23/07/18,04:45:04,18,11,2, 11.9,1,1, 17.853, 10482.382, 498.045, 52729.982 23/07/18,04:45:04,19,11,2, 11.9,1,1, 17.853, 10482.394, 498.038, 52729.977 23/07/18,04:45:05,00,11,2, 11.9,1,1, 17.853, 10482.391, 498.038, 52729.977 23/07/18,04:45:05,01,11,2, 11.9,1,1, 17.853, 10482.409, 498.092, 52729.971 23/07/18,04:45:05,02,11,2, 11.9,1,1, 17.853, 10482.384, 498.096, 52730.010 23/07/18,04:45:05,03,11,2, 11.9,1,1, 17.853, 10482.410, 498.140, 52730.076 23/07/18,04:45:05,04,11,2, 11.9,1,1, 17.853, 10482.427, 498.167, 52730.043 23/07/18,04:45:05,05,11,2, 11.9,1,1, 17.853, 10482.428, 498.180, 52730.069 23/07/18,04:45:05,06,11,2, 11.9,1,1, 17.853, 10482.437, 498.224, 52730.067 23/07/18,04:45:05,07,11,2, 11.9,1,1, 17.853, 10482.461, 498.223, 52730.058 23/07/18,04:45:05,08,11,2, 11.9,1,1, 17.853, 10482.422, 498.222, 52730.078 23/07/18,04:45:05,09,11,2, 11.9,1,1, 17.853, 10482.440, 498.252, 52730.089 23/07/18,04:45:05,10,11,2, 11.9,1,1, 17.853, 10482.446, 498.277, 52730.104 23/07/18,04:45:05,11,11,2, 11.9,1,1, 17.853, 10482.429, 498.309, 52730.103 23/07/18,04:45:05,12,11,2, 11.9,1,1, 17.853, 10482.430, 498.334, 52730.133 23/07/18,04:45:05,13,11,2, 11.9,1,1, 17.853, 10482.444, 498.341, 52730.143 23/07/18,04:45:05,14,11,2, 11.9,1,1, 17.853, 10482.439, 498.368, 52730.101 23/07/18,04:45:05,15,11,2, 11.9,1,1, 17.853, 10482.419, 498.370, 52730.118 23/07/18,04:45:05,16,11,2, 11.9,1,1, 17.853, 10482.419, 498.382, 52730.176 23/07/18,04:45:05,17,11,2, 11.9,1,1, 17.853, 10482.425, 498.423, 52730.208 23/07/18,04:45:05,18,11,2, 11.9,1,1, 17.853, 10482.410, 498.442, 52730.187 23/07/18,04:45:05,19,11,2, 11.9,1,1, 17.853, 10482.422, 498.471, 52730.210 23/07/18,04:45:06,00,11,2, 12.0,1,1, 17.851, 10482.416, 498.471, 52730.210 23/07/18,04:45:06,01,11,2, 12.0,1,1, 17.851, 10482.414, 498.530, 52730.214 23/07/18,04:45:06,02,11,2, 12.0,1,1, 17.851, 10482.430, 498.556, 52730.227 23/07/18,04:45:06,03,11,2, 12.0,1,1, 17.851, 10482.422, 498.552, 52730.209 23/07/18,04:45:06,04,11,2, 12.0,1,1, 17.851, 10482.404, 498.557, 52730.249 23/07/18,04:45:06,05,11,2, 12.0,1,1, 17.851, 10482.370, 498.589, 52730.230 23/07/18,04:45:06,06,11,2, 12.0,1,1, 17.851, 10482.387, 498.600, 52730.283 23/07/18,04:45:06,07,11,2, 12.0,1,1, 17.851, 10482.348, 498.631, 52730.262 23/07/18,04:45:06,08,11,2, 12.0,1,1, 17.851, 10482.365, 498.662, 52730.307 23/07/18,04:45:06,09,11,2, 12.0,1,1, 17.851, 10482.350, 498.678, 52730.296 23/07/18,04:45:06,10,11,2, 12.0,1,1, 17.851, 10482.345, 498.679, 52730.299 23/07/18,04:45:06,11,11,2, 12.0,1,1, 17.851, 10482.358, 498.736, 52730.328 23/07/18,04:45:06,12,11,2, 12.0,1,1, 17.851, 10482.338, 498.736, 52730.366 23/07/18,04:45:06,13,11,2, 12.0,1,1, 17.851, 10482.326, 498.784, 52730.367 23/07/18,04:45:06,14,11,2, 12.0,1,1, 17.851, 10482.349, 498.790, 52730.336 23/07/18,04:45:06,15,11,2, 12.0,1,1, 17.851, 10482.318, 498.822, 52730.389 23/07/18,04:45:06,16,11,2, 12.0,1,1, 17.851, 10482.309, 498.837, 52730.362 23/07/18,04:45:06,17,11,2, 12.0,1,1, 17.851, 10482.346, 498.867, 52730.416 23/07/18,04:45:06,18,11,2, 12.0,1,1, 17.851, 10482.313, 498.901, 52730.395 23/07/18,04:45:06,19,11,2, 12.0,1,1, 17.851, 10482.308, 498.925, 52730.440 23/07/18,04:45:07,00,11,2, 11.9,1,1, 17.852, 10482.308, 498.925, 52730.440 23/07/18,04:45:07,01,11,2, 11.9,1,1, 17.852, 10482.286, 498.966, 52730.495 23/07/18,04:45:07,02,11,2, 11.9,1,1, 17.852, 10482.285, 498.986, 52730.493 23/07/18,04:45:07,03,11,2, 11.9,1,1, 17.852, 10482.279, 499.007, 52730.466 23/07/18,04:45:07,04,11,2, 11.9,1,1, 17.852, 10482.263, 499.033, 52730.475 23/07/18,04:45:07,05,11,2, 11.9,1,1, 17.852, 10482.251, 499.095, 52730.502 23/07/18,04:45:07,06,11,2, 11.9,1,1, 17.852, 10482.249, 499.096, 52730.458 23/07/18,04:45:07,07,11,2, 11.9,1,1, 17.852, 10482.238, 499.102, 52730.470 23/07/18,04:45:07,08,11,2, 11.9,1,1, 17.852, 10482.230, 499.184, 52730.521 23/07/18,04:45:07,09,11,2, 11.9,1,1, 17.852, 10482.212, 499.191, 52730.497 23/07/18,04:45:07,10,11,2, 11.9,1,1, 17.852, 10482.188, 499.208, 52730.518 23/07/18,04:45:07,11,11,2, 11.9,1,1, 17.852, 10482.182, 499.224, 52730.521 23/07/18,04:45:07,12,11,2, 11.9,1,1, 17.852, 10482.192, 499.287, 52730.543 23/07/18,04:45:07,13,11,2, 11.9,1,1, 17.852, 10482.190, 499.312, 52730.579 23/07/18,04:45:07,14,11,2, 11.9,1,1, 17.852, 10482.160, 499.320, 52730.573 23/07/18,04:45:07,15,11,2, 11.9,1,1, 17.852, 10482.146, 499.358, 52730.617 23/07/18,04:45:07,16,11,2, 11.9,1,1, 17.852, 10482.142, 499.354, 52730.593 23/07/18,04:45:07,17,11,2, 11.9,1,1, 17.852, 10482.136, 499.382, 52730.601 23/07/18,04:45:07,18,11,2, 11.9,1,1, 17.852, 10482.125, 499.428, 52730.612 23/07/18,04:45:07,19,11,2, 11.9,1,1, 17.852, 10482.096, 499.454, 52730.602 23/07/18,04:45:08,00,11,2, 12.0,1,1, 17.849, 10482.091, 499.454, 52730.602 23/07/18,04:45:08,01,11,2, 12.0,1,1, 17.849, 10482.089, 499.488, 52730.638 23/07/18,04:45:08,02,11,2, 12.0,1,1, 17.849, 10482.066, 499.504, 52730.692 23/07/18,04:45:08,03,11,2, 12.0,1,1, 17.849, 10482.076, 499.526, 52730.574 23/07/18,04:45:08,04,11,2, 12.0,1,1, 17.849, 10482.013, 499.551, 52730.638 23/07/18,04:45:08,05,11,2, 12.0,1,1, 17.849, 10482.032, 499.568, 52730.634 23/07/18,04:45:08,06,11,2, 12.0,1,1, 17.849, 10482.017, 499.611, 52730.647 23/07/18,04:45:08,07,11,2, 12.0,1,1, 17.849, 10482.009, 499.648, 52730.684 23/07/18,04:45:08,08,11,2, 12.0,1,1, 17.849, 10481.997, 499.680, 52730.688 23/07/18,04:45:08,09,11,2, 12.0,1,1, 17.849, 10481.970, 499.697, 52730.704 23/07/18,04:45:08,10,11,2, 12.0,1,1, 17.849, 10481.947, 499.700, 52730.727 23/07/18,04:45:08,11,11,2, 12.0,1,1, 17.849, 10481.939, 499.733, 52730.693 23/07/18,04:45:08,12,11,2, 12.0,1,1, 17.849, 10481.924, 499.783, 52730.764 23/07/18,04:45:08,13,11,2, 12.0,1,1, 17.849, 10481.912, 499.768, 52730.701 23/07/18,04:45:08,14,11,2, 12.0,1,1, 17.849, 10481.906, 499.810, 52730.739 23/07/18,04:45:08,15,11,2, 12.0,1,1, 17.849, 10481.879, 499.836, 52730.777 23/07/18,04:45:08,16,11,2, 12.0,1,1, 17.849, 10481.837, 499.879, 52730.760 23/07/18,04:45:08,17,11,2, 12.0,1,1, 17.849, 10481.854, 499.887, 52730.784 23/07/18,04:45:08,18,11,2, 12.0,1,1, 17.849, 10481.833, 499.924, 52730.725 23/07/18,04:45:08,19,11,2, 12.0,1,1, 17.849, 10481.816, 499.943, 52730.786 23/07/18,04:45:09,00,11,2, 11.9,1,1, 17.847, 10481.815, 499.943, 52730.786 23/07/18,04:45:09,01,11,2, 11.9,1,1, 17.847, 10481.768, 500.004, 52730.818 23/07/18,04:45:09,02,11,2, 11.9,1,1, 17.847, 10481.754, 500.000, 52730.810 23/07/18,04:45:09,03,11,2, 11.9,1,1, 17.847, 10481.779, 500.048, 52730.820 23/07/18,04:45:09,04,11,2, 11.9,1,1, 17.847, 10481.729, 500.088, 52730.823 23/07/18,04:45:09,05,11,2, 11.9,1,1, 17.847, 10481.701, 500.119, 52730.812 23/07/18,04:45:09,06,11,2, 11.9,1,1, 17.847, 10481.702, 500.111, 52730.859 23/07/18,04:45:09,07,11,2, 11.9,1,1, 17.847, 10481.697, 500.155, 52730.838 23/07/18,04:45:09,08,11,2, 11.9,1,1, 17.847, 10481.637, 500.171, 52730.854 23/07/18,04:45:09,09,11,2, 11.9,1,1, 17.847, 10481.624, 500.198, 52730.854 23/07/18,04:45:09,10,11,2, 11.9,1,1, 17.847, 10481.600, 500.232, 52730.865 23/07/18,04:45:09,11,11,2, 11.9,1,1, 17.847, 10481.575, 500.259, 52730.897 23/07/18,04:45:09,12,11,2, 11.9,1,1, 17.847, 10481.570, 500.297, 52730.859 23/07/18,04:45:09,13,11,2, 11.9,1,1, 17.847, 10481.579, 500.308, 52730.905 23/07/18,04:45:09,14,11,2, 11.9,1,1, 17.847, 10481.555, 500.345, 52730.887 23/07/18,04:45:09,15,11,2, 11.9,1,1, 17.847, 10481.517, 500.354, 52730.923 23/07/18,04:45:09,16,11,2, 11.9,1,1, 17.847, 10481.515, 500.386, 52730.926 23/07/18,04:45:09,17,11,2, 11.9,1,1, 17.847, 10481.476, 500.407, 52730.981 23/07/18,04:45:09,18,11,2, 11.9,1,1, 17.847, 10481.480, 500.451, 52730.946 23/07/18,04:45:09,19,11,2, 11.9,1,1, 17.847, 10481.441, 500.489, 52730.973 23/07/18,04:45:10,00,11,2, 11.8,1,1, 17.852, 10481.440, 500.489, 52730.973 23/07/18,04:45:10,01,11,2, 11.8,1,1, 17.852, 10481.390, 500.532, 52730.989 23/07/18,04:45:10,02,11,2, 11.8,1,1, 17.852, 10481.403, 500.573, 52730.985 23/07/18,04:45:10,03,11,2, 11.8,1,1, 17.852, 10481.379, 500.572, 52730.975 23/07/18,04:45:10,04,11,2, 11.8,1,1, 17.852, 10481.334, 500.611, 52730.987 23/07/18,04:45:10,05,11,2, 11.8,1,1, 17.852, 10481.314, 500.641, 52731.016 23/07/18,04:45:10,06,11,2, 11.8,1,1, 17.852, 10481.307, 500.640, 52730.974 23/07/18,04:45:10,07,11,2, 11.8,1,1, 17.852, 10481.307, 500.688, 52731.005 23/07/18,04:45:10,08,11,2, 11.8,1,1, 17.852, 10481.271, 500.701, 52730.985 23/07/18,04:45:10,09,11,2, 11.8,1,1, 17.852, 10481.250, 500.718, 52731.014 23/07/18,04:45:10,10,11,2, 11.8,1,1, 17.852, 10481.205, 500.770, 52731.017 23/07/18,04:45:10,11,11,2, 11.8,1,1, 17.852, 10481.218, 500.753, 52731.035 23/07/18,04:45:10,12,11,2, 11.8,1,1, 17.852, 10481.202, 500.824, 52731.017 23/07/18,04:45:10,13,11,2, 11.8,1,1, 17.852, 10481.147, 500.808, 52731.015 23/07/18,04:45:10,14,11,2, 11.8,1,1, 17.852, 10481.139, 500.863, 52731.047 23/07/18,04:45:10,15,11,2, 11.8,1,1, 17.852, 10481.143, 500.872, 52731.018 23/07/18,04:45:10,16,11,2, 11.8,1,1, 17.852, 10481.101, 500.912, 52731.007 23/07/18,04:45:10,17,11,2, 11.8,1,1, 17.852, 10481.091, 500.934, 52731.026 23/07/18,04:45:10,18,11,2, 11.8,1,1, 17.852, 10481.069, 500.929, 52731.021 23/07/18,04:45:10,19,11,2, 11.8,1,1, 17.852, 10481.040, 500.994, 52731.044 23/07/18,04:45:11,00,11,2, 11.9,1,1, 17.852, 10481.039, 500.994, 52731.044 23/07/18,04:45:11,01,11,2, 11.9,1,1, 17.852, 10481.016, 501.034, 52731.042 23/07/18,04:45:11,02,11,2, 11.9,1,1, 17.852, 10480.969, 501.025, 52731.035 23/07/18,04:45:11,03,11,2, 11.9,1,1, 17.852, 10480.949, 501.053, 52731.064 23/07/18,04:45:11,04,11,2, 11.9,1,1, 17.852, 10480.925, 501.110, 52731.047 23/07/18,04:45:11,05,11,2, 11.9,1,1, 17.852, 10480.911, 501.109, 52731.037 23/07/18,04:45:11,06,11,2, 11.9,1,1, 17.852, 10480.883, 501.164, 52731.086 23/07/18,04:45:11,07,11,2, 11.9,1,1, 17.852, 10480.879, 501.115, 52731.049 23/07/18,04:45:11,08,11,2, 11.9,1,1, 17.852, 10480.848, 501.199, 52731.104 23/07/18,04:45:11,09,11,2, 11.9,1,1, 17.852, 10480.826, 501.179, 52731.065 23/07/18,04:45:11,10,11,2, 11.9,1,1, 17.852, 10480.804, 501.204, 52731.114 23/07/18,04:45:11,11,11,2, 11.9,1,1, 17.852, 10480.788, 501.251, 52731.079 23/07/18,04:45:11,12,11,2, 11.9,1,1, 17.852, 10480.781, 501.267, 52731.064 23/07/18,04:45:11,13,11,2, 11.9,1,1, 17.852, 10480.739, 501.288, 52731.074 23/07/18,04:45:11,14,11,2, 11.9,1,1, 17.852, 10480.695, 501.309, 52731.094 23/07/18,04:45:11,15,11,2, 11.9,1,1, 17.852, 10480.692, 501.350, 52731.082 23/07/18,04:45:11,16,11,2, 11.9,1,1, 17.852, 10480.656, 501.368, 52731.089 23/07/18,04:45:11,17,11,2, 11.9,1,1, 17.852, 10480.621, 501.376, 52731.102 23/07/18,04:45:11,18,11,2, 11.9,1,1, 17.852, 10480.594, 501.422, 52731.085 23/07/18,04:45:11,19,11,2, 11.9,1,1, 17.852, 10480.577, 501.433, 52731.119 23/07/18,04:45:12,00,11,2, 11.9,1,1, 17.853, 10480.572, 501.433, 52731.119 23/07/18,04:45:12,01,11,2, 11.9,1,1, 17.853, 10480.541, 501.449, 52731.128 23/07/18,04:45:12,02,11,2, 11.9,1,1, 17.853, 10480.517, 501.468, 52731.157 23/07/18,04:45:12,03,11,2, 11.9,1,1, 17.853, 10480.524, 501.475, 52731.119 23/07/18,04:45:12,04,11,2, 11.9,1,1, 17.853, 10480.479, 501.501, 52731.109 23/07/18,04:45:12,05,11,2, 11.9,1,1, 17.853, 10480.467, 501.524, 52731.113 23/07/18,04:45:12,06,11,2, 11.9,1,1, 17.853, 10480.460, 501.560, 52731.114 23/07/18,04:45:12,07,11,2, 11.9,1,1, 17.853, 10480.407, 501.549, 52731.159 23/07/18,04:45:12,08,11,2, 11.9,1,1, 17.853, 10480.391, 501.568, 52731.139 23/07/18,04:45:12,09,11,2, 11.9,1,1, 17.853, 10480.394, 501.606, 52731.146 23/07/18,04:45:12,10,11,2, 11.9,1,1, 17.853, 10480.357, 501.632, 52731.189 23/07/18,04:45:12,11,11,2, 11.9,1,1, 17.853, 10480.315, 501.625, 52731.180 23/07/18,04:45:12,12,11,2, 11.9,1,1, 17.853, 10480.326, 501.653, 52731.205 23/07/18,04:45:12,13,11,2, 11.9,1,1, 17.853, 10480.289, 501.667, 52731.166 23/07/18,04:45:12,14,11,2, 11.9,1,1, 17.853, 10480.266, 501.676, 52731.160 23/07/18,04:45:12,15,11,2, 11.9,1,1, 17.853, 10480.218, 501.692, 52731.158 23/07/18,04:45:12,16,11,2, 11.9,1,1, 17.853, 10480.213, 501.708, 52731.194 23/07/18,04:45:12,17,11,2, 11.9,1,1, 17.853, 10480.191, 501.706, 52731.135 23/07/18,04:45:12,18,11,2, 11.9,1,1, 17.853, 10480.170, 501.759, 52731.150 23/07/18,04:45:12,19,11,2, 11.9,1,1, 17.853, 10480.152, 501.781, 52731.163 23/07/18,04:45:13,00,11,2, 11.8,1,1, 17.848, 10480.146, 501.781, 52731.163 23/07/18,04:45:13,01,11,2, 11.8,1,1, 17.848, 10480.132, 501.820, 52731.141 23/07/18,04:45:13,02,11,2, 11.8,1,1, 17.848, 10480.078, 501.832, 52731.169 23/07/18,04:45:13,03,11,2, 11.8,1,1, 17.848, 10480.098, 501.829, 52731.207 23/07/18,04:45:13,04,11,2, 11.8,1,1, 17.848, 10480.056, 501.881, 52731.141 23/07/18,04:45:13,05,11,2, 11.8,1,1, 17.848, 10480.001, 501.879, 52731.167 23/07/18,04:45:13,06,11,2, 11.8,1,1, 17.848, 10479.996, 501.891, 52731.175 23/07/18,04:45:13,07,11,2, 11.8,1,1, 17.848, 10479.986, 501.903, 52731.135 23/07/18,04:45:13,08,11,2, 11.8,1,1, 17.848, 10479.918, 501.928, 52731.161 23/07/18,04:45:13,09,11,2, 11.8,1,1, 17.848, 10479.923, 501.953, 52731.175 23/07/18,04:45:13,10,11,2, 11.8,1,1, 17.848, 10479.921, 501.942, 52731.195 23/07/18,04:45:13,11,11,2, 11.8,1,1, 17.848, 10479.890, 501.981, 52731.175 23/07/18,04:45:13,12,11,2, 11.8,1,1, 17.848, 10479.862, 501.972, 52731.163 23/07/18,04:45:13,13,11,2, 11.8,1,1, 17.848, 10479.845, 501.996, 52731.163 23/07/18,04:45:13,14,11,2, 11.8,1,1, 17.848, 10479.827, 502.006, 52731.169 23/07/18,04:45:13,15,11,2, 11.8,1,1, 17.848, 10479.821, 502.018, 52731.138 23/07/18,04:45:13,16,11,2, 11.8,1,1, 17.848, 10479.815, 502.058, 52731.175 23/07/18,04:45:13,17,11,2, 11.8,1,1, 17.848, 10479.773, 502.033, 52731.116 23/07/18,04:45:13,18,11,2, 11.8,1,1, 17.848, 10479.737, 502.048, 52731.153 23/07/18,04:45:13,19,11,2, 11.8,1,1, 17.848, 10479.745, 502.097, 52731.171 23/07/18,04:45:14,00,11,2, 11.9,1,1, 17.851, 10479.738, 502.097, 52731.171 23/07/18,04:45:14,01,11,2, 11.9,1,1, 17.851, 10479.679, 502.107, 52731.169 23/07/18,04:45:14,02,11,2, 11.9,1,1, 17.851, 10479.685, 502.121, 52731.148 23/07/18,04:45:14,03,11,2, 11.9,1,1, 17.851, 10479.628, 502.128, 52731.175 23/07/18,04:45:14,04,11,2, 11.9,1,1, 17.851, 10479.618, 502.128, 52731.164 23/07/18,04:45:14,05,11,2, 11.9,1,1, 17.851, 10479.608, 502.150, 52731.127 23/07/18,04:45:14,06,11,2, 11.9,1,1, 17.851, 10479.575, 502.177, 52731.132 23/07/18,04:45:14,07,11,2, 11.9,1,1, 17.851, 10479.535, 502.165, 52731.172 23/07/18,04:45:14,08,11,2, 11.9,1,1, 17.851, 10479.529, 502.210, 52731.132 23/07/18,04:45:14,09,11,2, 11.9,1,1, 17.851, 10479.522, 502.208, 52731.157 23/07/18,04:45:14,10,11,2, 11.9,1,1, 17.851, 10479.504, 502.226, 52731.132 23/07/18,04:45:14,11,11,2, 11.9,1,1, 17.851, 10479.463, 502.234, 52731.114 23/07/18,04:45:14,12,11,2, 11.9,1,1, 17.851, 10479.449, 502.246, 52731.152 23/07/18,04:45:14,13,11,2, 11.9,1,1, 17.851, 10479.443, 502.270, 52731.155 23/07/18,04:45:14,14,11,2, 11.9,1,1, 17.851, 10479.436, 502.277, 52731.163 23/07/18,04:45:14,15,11,2, 11.9,1,1, 17.851, 10479.399, 502.268, 52731.137 23/07/18,04:45:14,16,11,2, 11.9,1,1, 17.851, 10479.353, 502.279, 52731.098 23/07/18,04:45:14,17,11,2, 11.9,1,1, 17.851, 10479.361, 502.306, 52731.154 23/07/18,04:45:14,18,11,2, 11.9,1,1, 17.851, 10479.323, 502.312, 52731.114 23/07/18,04:45:14,19,11,2, 11.9,1,1, 17.851, 10479.311, 502.365, 52731.124 23/07/18,04:45:15,00,11,2, 11.9,1,1, 17.849, 10479.304, 502.365, 52731.124 23/07/18,04:45:15,01,11,2, 11.9,1,1, 17.849, 10479.265, 502.382, 52731.168 23/07/18,04:45:15,02,11,2, 11.9,1,1, 17.849, 10479.239, 502.369, 52731.145 23/07/18,04:45:15,03,11,2, 11.9,1,1, 17.849, 10479.207, 502.399, 52731.156 23/07/18,04:45:15,04,11,2, 11.9,1,1, 17.849, 10479.174, 502.431, 52731.114 23/07/18,04:45:15,05,11,2, 11.9,1,1, 17.849, 10479.190, 502.451, 52731.116 23/07/18,04:45:15,06,11,2, 11.9,1,1, 17.849, 10479.146, 502.439, 52731.139 23/07/18,04:45:15,07,11,2, 11.9,1,1, 17.849, 10479.150, 502.473, 52731.102 23/07/18,04:45:15,08,11,2, 11.9,1,1, 17.849, 10479.103, 502.498, 52731.118 23/07/18,04:45:15,09,11,2, 11.9,1,1, 17.849, 10479.087, 502.494, 52731.124 23/07/18,04:45:15,10,11,2, 11.9,1,1, 17.849, 10479.056, 502.504, 52731.156 23/07/18,04:45:15,11,11,2, 11.9,1,1, 17.849, 10479.020, 502.535, 52731.120 23/07/18,04:45:15,12,11,2, 11.9,1,1, 17.849, 10479.028, 502.528, 52731.142 23/07/18,04:45:15,13,11,2, 11.9,1,1, 17.849, 10478.993, 502.541, 52731.098 23/07/18,04:45:15,14,11,2, 11.9,1,1, 17.849, 10478.958, 502.568, 52731.152 23/07/18,04:45:15,15,11,2, 11.9,1,1, 17.849, 10478.980, 502.596, 52731.139 23/07/18,04:45:15,16,11,2, 11.9,1,1, 17.849, 10478.935, 502.607, 52731.102 23/07/18,04:45:15,17,11,2, 11.9,1,1, 17.849, 10478.901, 502.609, 52731.107 23/07/18,04:45:15,18,11,2, 11.9,1,1, 17.849, 10478.879, 502.643, 52731.128 23/07/18,04:45:15,19,11,2, 11.9,1,1, 17.849, 10478.843, 502.619, 52731.125 23/07/18,04:45:16,00,11,2, 11.9,1,1, 17.849, 10478.836, 502.619, 52731.125 23/07/18,04:45:16,01,11,2, 11.9,1,1, 17.849, 10478.806, 502.667, 52731.127 23/07/18,04:45:16,02,11,2, 11.9,1,1, 17.849, 10478.794, 502.687, 52731.087 23/07/18,04:45:16,03,11,2, 11.9,1,1, 17.849, 10478.771, 502.699, 52731.084 23/07/18,04:45:16,04,11,2, 11.9,1,1, 17.849, 10478.727, 502.716, 52731.110 23/07/18,04:45:16,05,11,2, 11.9,1,1, 17.849, 10478.693, 502.729, 52731.091 23/07/18,04:45:16,06,11,2, 11.9,1,1, 17.849, 10478.671, 502.733, 52731.069 23/07/18,04:45:16,07,11,2, 11.9,1,1, 17.849, 10478.643, 502.752, 52731.012 23/07/18,04:45:16,08,11,2, 11.9,1,1, 17.849, 10478.625, 502.759, 52731.091 23/07/18,04:45:16,09,11,2, 11.9,1,1, 17.849, 10478.625, 502.794, 52731.108 23/07/18,04:45:16,10,11,2, 11.9,1,1, 17.849, 10478.585, 502.798, 52731.069 23/07/18,04:45:16,11,11,2, 11.9,1,1, 17.849, 10478.567, 502.790, 52731.077 23/07/18,04:45:16,12,11,2, 11.9,1,1, 17.849, 10478.553, 502.846, 52731.071 23/07/18,04:45:16,13,11,2, 11.9,1,1, 17.849, 10478.531, 502.816, 52731.022 23/07/18,04:45:16,14,11,2, 11.9,1,1, 17.849, 10478.474, 502.860, 52731.083 23/07/18,04:45:16,15,11,2, 11.9,1,1, 17.849, 10478.495, 502.875, 52731.052 23/07/18,04:45:16,16,11,2, 11.9,1,1, 17.849, 10478.451, 502.876, 52731.067 23/07/18,04:45:16,17,11,2, 11.9,1,1, 17.849, 10478.451, 502.898, 52731.065 23/07/18,04:45:16,18,11,2, 11.9,1,1, 17.849, 10478.399, 502.906, 52731.057 23/07/18,04:45:16,19,11,2, 11.9,1,1, 17.849, 10478.370, 502.912, 52731.020 23/07/18,04:45:17,00,11,2, 11.9,1,1, 17.850, 10478.369, 502.912, 52731.020 23/07/18,04:45:17,01,11,2, 11.9,1,1, 17.850, 10478.341, 502.937, 52731.047 23/07/18,04:45:17,02,11,2, 11.9,1,1, 17.850, 10478.299, 502.938, 52730.995 23/07/18,04:45:17,03,11,2, 11.9,1,1, 17.850, 10478.276, 502.977, 52731.046 23/07/18,04:45:17,04,11,2, 11.9,1,1, 17.850, 10478.258, 502.961, 52731.030 23/07/18,04:45:17,05,11,2, 11.9,1,1, 17.850, 10478.234, 502.985, 52731.095 23/07/18,04:45:17,06,11,2, 11.9,1,1, 17.850, 10478.187, 503.002, 52731.042 23/07/18,04:45:17,07,11,2, 11.9,1,1, 17.850, 10478.170, 503.026, 52731.085 23/07/18,04:45:17,08,11,2, 11.9,1,1, 17.850, 10478.136, 503.029, 52731.043 23/07/18,04:45:17,09,11,2, 11.9,1,1, 17.850, 10478.117, 503.037, 52731.003 23/07/18,04:45:17,10,11,2, 11.9,1,1, 17.850, 10478.084, 503.055, 52731.027 23/07/18,04:45:17,11,11,2, 11.9,1,1, 17.850, 10478.052, 503.063, 52731.030 23/07/18,04:45:17,12,11,2, 11.9,1,1, 17.850, 10478.035, 503.068, 52730.982 23/07/18,04:45:17,13,11,2, 11.9,1,1, 17.850, 10477.992, 503.077, 52730.994 23/07/18,04:45:17,14,11,2, 11.9,1,1, 17.850, 10477.977, 503.076, 52731.006 23/07/18,04:45:17,15,11,2, 11.9,1,1, 17.850, 10477.947, 503.076, 52730.973 23/07/18,04:45:17,16,11,2, 11.9,1,1, 17.850, 10477.908, 503.108, 52730.963 23/07/18,04:45:17,17,11,2, 11.9,1,1, 17.850, 10477.897, 503.119, 52730.947 23/07/18,04:45:17,18,11,2, 11.9,1,1, 17.850, 10477.845, 503.116, 52730.954 23/07/18,04:45:17,19,11,2, 11.9,1,1, 17.850, 10477.843, 503.138, 52731.005 23/07/18,04:45:18,00,11,2, 11.9,1,1, 17.849, 10477.835, 503.138, 52731.005 23/07/18,04:45:18,01,11,2, 11.9,1,1, 17.849, 10477.783, 503.156, 52730.999 23/07/18,04:45:18,02,11,2, 11.9,1,1, 17.849, 10477.764, 503.138, 52731.010 23/07/18,04:45:18,03,11,2, 11.9,1,1, 17.849, 10477.723, 503.136, 52730.949 23/07/18,04:45:18,04,11,2, 11.9,1,1, 17.849, 10477.709, 503.147, 52730.963 23/07/18,04:45:18,05,11,2, 11.9,1,1, 17.849, 10477.664, 503.156, 52730.930 23/07/18,04:45:18,06,11,2, 11.9,1,1, 17.849, 10477.633, 503.160, 52730.973 23/07/18,04:45:18,07,11,2, 11.9,1,1, 17.849, 10477.605, 503.166, 52730.975 23/07/18,04:45:18,08,11,2, 11.9,1,1, 17.849, 10477.554, 503.179, 52730.969 23/07/18,04:45:18,09,11,2, 11.9,1,1, 17.849, 10477.554, 503.156, 52731.003 23/07/18,04:45:18,10,11,2, 11.9,1,1, 17.849, 10477.512, 503.181, 52730.957 23/07/18,04:45:18,11,11,2, 11.9,1,1, 17.849, 10477.494, 503.160, 52730.927 23/07/18,04:45:18,12,11,2, 11.9,1,1, 17.849, 10477.452, 503.164, 52730.809 23/07/18,04:45:18,13,11,2, 11.9,1,1, 17.849, 10477.400, 503.176, 52730.849 23/07/18,04:45:18,14,11,2, 11.9,1,1, 17.849, 10477.388, 503.174, 52730.873 23/07/18,04:45:18,15,11,2, 11.9,1,1, 17.849, 10477.352, 503.213, 52730.872 23/07/18,04:45:18,16,11,2, 11.9,1,1, 17.849, 10477.296, 503.209, 52730.921 23/07/18,04:45:18,17,11,2, 11.9,1,1, 17.849, 10477.266, 503.191, 52730.914 23/07/18,04:45:18,18,11,2, 11.9,1,1, 17.849, 10477.251, 503.210, 52730.877 23/07/18,04:45:18,19,11,2, 11.9,1,1, 17.849, 10477.224, 503.199, 52730.901 23/07/18,04:45:19,00,11,2, 11.9,1,1, 17.849, 10477.217, 503.199, 52730.901 23/07/18,04:45:19,01,11,2, 11.9,1,1, 17.849, 10477.164, 503.205, 52730.862 23/07/18,04:45:19,02,11,2, 11.9,1,1, 17.849, 10477.117, 503.197, 52730.909 23/07/18,04:45:19,03,11,2, 11.9,1,1, 17.849, 10477.079, 503.200, 52730.876 23/07/18,04:45:19,04,11,2, 11.9,1,1, 17.849, 10477.044, 503.220, 52730.879 23/07/18,04:45:19,05,11,2, 11.9,1,1, 17.849, 10477.006, 503.223, 52730.843 23/07/18,04:45:19,06,11,2, 11.9,1,1, 17.849, 10476.988, 503.229, 52730.808 23/07/18,04:45:19,07,11,2, 11.9,1,1, 17.849, 10476.954, 503.241, 52730.838 23/07/18,04:45:19,08,11,2, 11.9,1,1, 17.849, 10476.916, 503.248, 52730.850 23/07/18,04:45:19,09,11,2, 11.9,1,1, 17.849, 10476.904, 503.247, 52730.830 23/07/18,04:45:19,10,11,2, 11.9,1,1, 17.849, 10476.855, 503.223, 52730.859 23/07/18,04:45:19,11,11,2, 11.9,1,1, 17.849, 10476.817, 503.256, 52730.847 23/07/18,04:45:19,12,11,2, 11.9,1,1, 17.849, 10476.794, 503.271, 52730.877 23/07/18,04:45:19,13,11,2, 11.9,1,1, 17.849, 10476.750, 503.265, 52730.847 23/07/18,04:45:19,14,11,2, 11.9,1,1, 17.849, 10476.722, 503.282, 52730.864 23/07/18,04:45:19,15,11,2, 11.9,1,1, 17.849, 10476.686, 503.302, 52730.846 23/07/18,04:45:19,16,11,2, 11.9,1,1, 17.849, 10476.676, 503.265, 52730.877 23/07/18,04:45:19,17,11,2, 11.9,1,1, 17.849, 10476.617, 503.291, 52730.859 23/07/18,04:45:19,18,11,2, 11.9,1,1, 17.849, 10476.588, 503.316, 52730.860 23/07/18,04:45:19,19,11,2, 11.9,1,1, 17.849, 10476.577, 503.279, 52730.825 23/07/18,04:45:20,00,12,2, 11.9,1,1, 17.853, 10476.575, 503.279, 52730.825 23/07/18,04:45:20,01,12,2, 11.9,1,1, 17.853, 10476.532, 503.324, 52730.840 23/07/18,04:45:20,02,12,2, 11.9,1,1, 17.853, 10476.498, 503.345, 52730.852 23/07/18,04:45:20,03,12,2, 11.9,1,1, 17.853, 10476.454, 503.340, 52730.814 23/07/18,04:45:20,04,12,2, 11.9,1,1, 17.853, 10476.439, 503.347, 52730.838 23/07/18,04:45:20,05,12,2, 11.9,1,1, 17.853, 10476.393, 503.351, 52730.846 23/07/18,04:45:20,06,12,2, 11.9,1,1, 17.853, 10476.351, 503.336, 52730.854 23/07/18,04:45:20,07,12,2, 11.9,1,1, 17.853, 10476.337, 503.345, 52730.843 23/07/18,04:45:20,08,12,2, 11.9,1,1, 17.853, 10476.292, 503.347, 52730.824 23/07/18,04:45:20,09,12,2, 11.9,1,1, 17.853, 10476.274, 503.376, 52730.826 23/07/18,04:45:20,10,12,2, 11.9,1,1, 17.853, 10476.240, 503.385, 52730.834 23/07/18,04:45:20,11,12,2, 11.9,1,1, 17.853, 10476.233, 503.346, 52730.843 23/07/18,04:45:20,12,12,2, 11.9,1,1, 17.853, 10476.178, 503.354, 52730.838 23/07/18,04:45:20,13,12,2, 11.9,1,1, 17.853, 10476.153, 503.379, 52730.830 23/07/18,04:45:20,14,12,2, 11.9,1,1, 17.853, 10476.121, 503.399, 52730.790 23/07/18,04:45:20,15,12,2, 11.9,1,1, 17.853, 10476.118, 503.381, 52730.811 23/07/18,04:45:20,16,12,2, 11.9,1,1, 17.853, 10476.077, 503.394, 52730.804 23/07/18,04:45:20,17,12,2, 11.9,1,1, 17.853, 10476.033, 503.390, 52730.783 23/07/18,04:45:20,18,12,2, 11.9,1,1, 17.853, 10476.015, 503.392, 52730.786 23/07/18,04:45:20,19,12,2, 11.9,1,1, 17.853, 10475.976, 503.402, 52730.809 23/07/18,04:45:21,00,12,2, 12.0,1,1, 17.852, 10475.974, 503.402, 52730.809 23/07/18,04:45:21,01,12,2, 12.0,1,1, 17.852, 10475.939, 503.388, 52730.780 23/07/18,04:45:21,02,12,2, 12.0,1,1, 17.852, 10475.882, 503.384, 52730.767 23/07/18,04:45:21,03,12,2, 12.0,1,1, 17.852, 10475.877, 503.387, 52730.791 23/07/18,04:45:21,04,12,2, 12.0,1,1, 17.852, 10475.839, 503.404, 52730.797 23/07/18,04:45:21,05,12,2, 12.0,1,1, 17.852, 10475.822, 503.383, 52730.783 23/07/18,04:45:21,06,12,2, 12.0,1,1, 17.852, 10475.775, 503.384, 52730.752 23/07/18,04:45:21,07,12,2, 12.0,1,1, 17.852, 10475.758, 503.387, 52730.761 23/07/18,04:45:21,08,12,2, 12.0,1,1, 17.852, 10475.728, 503.398, 52730.730 23/07/18,04:45:21,09,12,2, 12.0,1,1, 17.852, 10475.700, 503.396, 52730.745 23/07/18,04:45:21,10,12,2, 12.0,1,1, 17.852, 10475.673, 503.400, 52730.745 23/07/18,04:45:21,11,12,2, 12.0,1,1, 17.852, 10475.637, 503.398, 52730.737 23/07/18,04:45:21,12,12,2, 12.0,1,1, 17.852, 10475.609, 503.399, 52730.745 23/07/18,04:45:21,13,12,2, 12.0,1,1, 17.852, 10475.596, 503.377, 52730.747 23/07/18,04:45:21,14,12,2, 12.0,1,1, 17.852, 10475.548, 503.391, 52730.708 23/07/18,04:45:21,15,12,2, 12.0,1,1, 17.852, 10475.529, 503.401, 52730.692 23/07/18,04:45:21,16,12,2, 12.0,1,1, 17.852, 10475.522, 503.386, 52730.697 23/07/18,04:45:21,17,12,2, 12.0,1,1, 17.852, 10475.504, 503.360, 52730.736 23/07/18,04:45:21,18,12,2, 12.0,1,1, 17.852, 10475.448, 503.386, 52730.688 23/07/18,04:45:21,19,12,2, 12.0,1,1, 17.852, 10475.441, 503.406, 52730.705 23/07/18,04:45:22,00,12,2, 11.9,1,1, 17.846, 10475.440, 503.406, 52730.705 23/07/18,04:45:22,01,12,2, 11.9,1,1, 17.846, 10475.395, 503.363, 52730.671 23/07/18,04:45:22,02,12,2, 11.9,1,1, 17.846, 10475.371, 503.360, 52730.671 23/07/18,04:45:22,03,12,2, 11.9,1,1, 17.846, 10475.314, 503.365, 52730.679 23/07/18,04:45:22,04,12,2, 11.9,1,1, 17.846, 10475.303, 503.351, 52730.669 23/07/18,04:45:22,05,12,2, 11.9,1,1, 17.846, 10475.316, 503.342, 52730.685 23/07/18,04:45:22,06,12,2, 11.9,1,1, 17.846, 10475.261, 503.354, 52730.668 23/07/18,04:45:22,07,12,2, 11.9,1,1, 17.846, 10475.223, 503.355, 52730.635 23/07/18,04:45:22,08,12,2, 11.9,1,1, 17.846, 10475.225, 503.336, 52730.628 23/07/18,04:45:22,09,12,2, 11.9,1,1, 17.846, 10475.187, 503.316, 52730.626 23/07/18,04:45:22,10,12,2, 11.9,1,1, 17.846, 10475.160, 503.320, 52730.618 23/07/18,04:45:22,11,12,2, 11.9,1,1, 17.846, 10475.136, 503.331, 52730.657 23/07/18,04:45:22,12,12,2, 11.9,1,1, 17.846, 10475.134, 503.306, 52730.638 23/07/18,04:45:22,13,12,2, 11.9,1,1, 17.846, 10475.082, 503.306, 52730.634 23/07/18,04:45:22,14,12,2, 11.9,1,1, 17.846, 10475.070, 503.304, 52730.656 23/07/18,04:45:22,15,12,2, 11.9,1,1, 17.846, 10475.062, 503.283, 52730.616 23/07/18,04:45:22,16,12,2, 11.9,1,1, 17.846, 10475.034, 503.315, 52730.633 23/07/18,04:45:22,17,12,2, 11.9,1,1, 17.846, 10475.002, 503.302, 52730.585 23/07/18,04:45:22,18,12,2, 11.9,1,1, 17.846, 10474.982, 503.279, 52730.619 23/07/18,04:45:22,19,12,2, 11.9,1,1, 17.846, 10474.961, 503.276, 52730.603 23/07/18,04:45:23,00,12,2, 11.9,1,1, 17.849, 10474.956, 503.276, 52730.603 23/07/18,04:45:23,01,12,2, 11.9,1,1, 17.849, 10474.918, 503.257, 52730.571 23/07/18,04:45:23,02,12,2, 11.9,1,1, 17.849, 10474.886, 503.271, 52730.621 23/07/18,04:45:23,03,12,2, 11.9,1,1, 17.849, 10474.863, 503.238, 52730.605 23/07/18,04:45:23,04,12,2, 11.9,1,1, 17.849, 10474.852, 503.224, 52730.590 23/07/18,04:45:23,05,12,2, 11.9,1,1, 17.849, 10474.823, 503.212, 52730.569 23/07/18,04:45:23,06,12,2, 11.9,1,1, 17.849, 10474.802, 503.206, 52730.576 23/07/18,04:45:23,07,12,2, 11.9,1,1, 17.849, 10474.772, 503.187, 52730.583 23/07/18,04:45:23,08,12,2, 11.9,1,1, 17.849, 10474.771, 503.176, 52730.574 23/07/18,04:45:23,09,12,2, 11.9,1,1, 17.849, 10474.723, 503.165, 52730.557 23/07/18,04:45:23,10,12,2, 11.9,1,1, 17.849, 10474.715, 503.163, 52730.509 23/07/18,04:45:23,11,12,2, 11.9,1,1, 17.849, 10474.676, 503.151, 52730.540 23/07/18,04:45:23,12,12,2, 11.9,1,1, 17.849, 10474.648, 503.155, 52730.559 23/07/18,04:45:23,13,12,2, 11.9,1,1, 17.849, 10474.646, 503.143, 52730.554 23/07/18,04:45:23,14,12,2, 11.9,1,1, 17.849, 10474.618, 503.136, 52730.505 23/07/18,04:45:23,15,12,2, 11.9,1,1, 17.849, 10474.597, 503.129, 52730.506 23/07/18,04:45:23,16,12,2, 11.9,1,1, 17.849, 10474.556, 503.109, 52730.528 23/07/18,04:45:23,17,12,2, 11.9,1,1, 17.849, 10474.533, 503.081, 52730.547 23/07/18,04:45:23,18,12,2, 11.9,1,1, 17.849, 10474.533, 503.071, 52730.514 23/07/18,04:45:23,19,12,2, 11.9,1,1, 17.849, 10474.478, 503.059, 52730.518 23/07/18,04:45:24,00,11,2, 11.9,1,1, 17.849, 10474.472, 503.059, 52730.518 23/07/18,04:45:24,01,11,2, 11.9,1,1, 17.849, 10474.433, 503.020, 52730.494 23/07/18,04:45:24,02,11,2, 11.9,1,1, 17.849, 10474.379, 503.017, 52730.483 23/07/18,04:45:24,03,11,2, 11.9,1,1, 17.849, 10474.390, 503.019, 52730.481 23/07/18,04:45:24,04,11,2, 11.9,1,1, 17.849, 10474.396, 503.004, 52730.460 23/07/18,04:45:24,05,11,2, 11.9,1,1, 17.849, 10474.354, 503.001, 52730.446 23/07/18,04:45:24,06,11,2, 11.9,1,1, 17.849, 10474.335, 503.004, 52730.458 23/07/18,04:45:24,07,11,2, 11.9,1,1, 17.849, 10474.297, 502.979, 52730.482 23/07/18,04:45:24,08,11,2, 11.9,1,1, 17.849, 10474.300, 502.973, 52730.486 23/07/18,04:45:24,09,11,2, 11.9,1,1, 17.849, 10474.274, 502.963, 52730.497 23/07/18,04:45:24,10,11,2, 11.9,1,1, 17.849, 10474.235, 502.966, 52730.437 23/07/18,04:45:24,11,11,2, 11.9,1,1, 17.849, 10474.204, 502.955, 52730.477 23/07/18,04:45:24,12,11,2, 11.9,1,1, 17.849, 10474.206, 502.947, 52730.484 23/07/18,04:45:24,13,11,2, 11.9,1,1, 17.849, 10474.159, 502.910, 52730.482 23/07/18,04:45:24,14,11,2, 11.9,1,1, 17.849, 10474.142, 502.924, 52730.444 23/07/18,04:45:24,15,11,2, 11.9,1,1, 17.849, 10474.145, 502.897, 52730.455 23/07/18,04:45:24,16,11,2, 11.9,1,1, 17.849, 10474.109, 502.906, 52730.473 23/07/18,04:45:24,17,11,2, 11.9,1,1, 17.849, 10474.089, 502.899, 52730.452 23/07/18,04:45:24,18,11,2, 11.9,1,1, 17.849, 10474.085, 502.887, 52730.447 23/07/18,04:45:24,19,11,2, 11.9,1,1, 17.849, 10474.044, 502.875, 52730.474 23/07/18,04:45:25,00,11,2, 11.9,1,1, 17.849, 10474.038, 502.875, 52730.474 23/07/18,04:45:25,01,11,2, 11.9,1,1, 17.849, 10473.999, 502.853, 52730.451 23/07/18,04:45:25,02,11,2, 11.9,1,1, 17.849, 10473.977, 502.844, 52730.421 23/07/18,04:45:25,03,11,2, 11.9,1,1, 17.849, 10473.947, 502.822, 52730.411 23/07/18,04:45:25,04,11,2, 11.9,1,1, 17.849, 10473.934, 502.788, 52730.441 23/07/18,04:45:25,05,11,2, 11.9,1,1, 17.849, 10473.925, 502.770, 52730.458 23/07/18,04:45:25,06,11,2, 11.9,1,1, 17.849, 10473.868, 502.786, 52730.438 23/07/18,04:45:25,07,11,2, 11.9,1,1, 17.849, 10473.851, 502.781, 52730.418 23/07/18,04:45:25,08,11,2, 11.9,1,1, 17.849, 10473.818, 502.749, 52730.369 23/07/18,04:45:25,09,11,2, 11.9,1,1, 17.849, 10473.808, 502.773, 52730.453 23/07/18,04:45:25,10,11,2, 11.9,1,1, 17.849, 10473.777, 502.726, 52730.384 23/07/18,04:45:25,11,11,2, 11.9,1,1, 17.849, 10473.760, 502.741, 52730.419 23/07/18,04:45:25,12,11,2, 11.9,1,1, 17.849, 10473.781, 502.726, 52730.404 23/07/18,04:45:25,13,11,2, 11.9,1,1, 17.849, 10473.741, 502.703, 52730.398 23/07/18,04:45:25,14,11,2, 11.9,1,1, 17.849, 10473.688, 502.694, 52730.376 23/07/18,04:45:25,15,11,2, 11.9,1,1, 17.849, 10473.660, 502.680, 52730.390 23/07/18,04:45:25,16,11,2, 11.9,1,1, 17.849, 10473.668, 502.677, 52730.381 23/07/18,04:45:25,17,11,2, 11.9,1,1, 17.849, 10473.668, 502.679, 52730.376 23/07/18,04:45:25,18,11,2, 11.9,1,1, 17.849, 10473.634, 502.654, 52730.389 23/07/18,04:45:25,19,11,2, 11.9,1,1, 17.849, 10473.602, 502.668, 52730.426 23/07/18,04:45:26,00,12,2, 11.9,1,1, 17.850, 10473.596, 502.668, 52730.426 23/07/18,04:45:26,01,12,2, 11.9,1,1, 17.850, 10473.571, 502.619, 52730.408 23/07/18,04:45:26,02,12,2, 11.9,1,1, 17.850, 10473.554, 502.601, 52730.374 23/07/18,04:45:26,03,12,2, 11.9,1,1, 17.850, 10473.501, 502.616, 52730.376 23/07/18,04:45:26,04,12,2, 11.9,1,1, 17.850, 10473.490, 502.584, 52730.352 23/07/18,04:45:26,05,12,2, 11.9,1,1, 17.850, 10473.507, 502.579, 52730.339 23/07/18,04:45:26,06,12,2, 11.9,1,1, 17.850, 10473.468, 502.574, 52730.356 23/07/18,04:45:26,07,12,2, 11.9,1,1, 17.850, 10473.447, 502.571, 52730.382 23/07/18,04:45:26,08,12,2, 11.9,1,1, 17.850, 10473.445, 502.534, 52730.329 23/07/18,04:45:26,09,12,2, 11.9,1,1, 17.850, 10473.432, 502.539, 52730.359 23/07/18,04:45:26,10,12,2, 11.9,1,1, 17.850, 10473.404, 502.544, 52730.336 23/07/18,04:45:26,11,12,2, 11.9,1,1, 17.850, 10473.410, 502.498, 52730.289 23/07/18,04:45:26,12,12,2, 11.9,1,1, 17.850, 10473.385, 502.488, 52730.326 23/07/18,04:45:26,13,12,2, 11.9,1,1, 17.850, 10473.367, 502.512, 52730.339 23/07/18,04:45:26,14,12,2, 11.9,1,1, 17.850, 10473.354, 502.485, 52730.330 23/07/18,04:45:26,15,12,2, 11.9,1,1, 17.850, 10473.341, 502.501, 52730.339 23/07/18,04:45:26,16,12,2, 11.9,1,1, 17.850, 10473.337, 502.494, 52730.288 23/07/18,04:45:26,17,12,2, 11.9,1,1, 17.850, 10473.284, 502.469, 52730.310 23/07/18,04:45:26,18,12,2, 11.9,1,1, 17.850, 10473.275, 502.442, 52730.285 23/07/18,04:45:26,19,12,2, 11.9,1,1, 17.850, 10473.269, 502.438, 52730.294 23/07/18,04:45:27,00,11,2, 11.9,1,1, 17.851, 10473.262, 502.438, 52730.294 23/07/18,04:45:27,01,11,2, 11.9,1,1, 17.851, 10473.253, 502.433, 52730.346 23/07/18,04:45:27,02,11,2, 11.9,1,1, 17.851, 10473.220, 502.404, 52730.293 23/07/18,04:45:27,03,11,2, 11.9,1,1, 17.851, 10473.208, 502.406, 52730.342 23/07/18,04:45:27,04,11,2, 11.9,1,1, 17.851, 10473.196, 502.376, 52730.339 23/07/18,04:45:27,05,11,2, 11.9,1,1, 17.851, 10473.172, 502.374, 52730.295 23/07/18,04:45:27,06,11,2, 11.9,1,1, 17.851, 10473.205, 502.370, 52730.309 23/07/18,04:45:27,07,11,2, 11.9,1,1, 17.851, 10473.159, 502.329, 52730.302 23/07/18,04:45:27,08,11,2, 11.9,1,1, 17.851, 10473.144, 502.353, 52730.320 23/07/18,04:45:27,09,11,2, 11.9,1,1, 17.851, 10473.132, 502.338, 52730.340 23/07/18,04:45:27,10,11,2, 11.9,1,1, 17.851, 10473.148, 502.319, 52730.295 23/07/18,04:45:27,11,11,2, 11.9,1,1, 17.851, 10473.147, 502.307, 52730.300 23/07/18,04:45:27,12,11,2, 11.9,1,1, 17.851, 10473.111, 502.283, 52730.311 23/07/18,04:45:27,13,11,2, 11.9,1,1, 17.851, 10473.093, 502.275, 52730.298 23/07/18,04:45:27,14,11,2, 11.9,1,1, 17.851, 10473.091, 502.286, 52730.312 23/07/18,04:45:27,15,11,2, 11.9,1,1, 17.851, 10473.088, 502.273, 52730.327 23/07/18,04:45:27,16,11,2, 11.9,1,1, 17.851, 10473.075, 502.273, 52730.338 23/07/18,04:45:27,17,11,2, 11.9,1,1, 17.851, 10473.065, 502.244, 52730.314 23/07/18,04:45:27,18,11,2, 11.9,1,1, 17.851, 10473.082, 502.252, 52730.295 23/07/18,04:45:27,19,11,2, 11.9,1,1, 17.851, 10473.040, 502.192, 52730.312 23/07/18,04:45:28,00,12,2, 11.9,1,1, 17.853, 10473.037, 502.192, 52730.312 23/07/18,04:45:28,01,12,2, 11.9,1,1, 17.853, 10473.003, 502.189, 52730.310 23/07/18,04:45:28,02,12,2, 11.9,1,1, 17.853, 10473.008, 502.178, 52730.270 23/07/18,04:45:28,03,12,2, 11.9,1,1, 17.853, 10473.010, 502.147, 52730.274 23/07/18,04:45:28,04,12,2, 11.9,1,1, 17.853, 10472.981, 502.155, 52730.285 23/07/18,04:45:28,05,12,2, 11.9,1,1, 17.853, 10472.967, 502.154, 52730.290 23/07/18,04:45:28,06,12,2, 11.9,1,1, 17.853, 10472.961, 502.147, 52730.281 23/07/18,04:45:28,07,12,2, 11.9,1,1, 17.853, 10472.972, 502.157, 52730.312 23/07/18,04:45:28,08,12,2, 11.9,1,1, 17.853, 10472.978, 502.130, 52730.241 23/07/18,04:45:28,09,12,2, 11.9,1,1, 17.853, 10472.930, 502.113, 52730.216 23/07/18,04:45:28,10,12,2, 11.9,1,1, 17.853, 10472.924, 502.123, 52730.278 23/07/18,04:45:28,11,12,2, 11.9,1,1, 17.853, 10472.943, 502.096, 52730.281 23/07/18,04:45:28,12,12,2, 11.9,1,1, 17.853, 10472.918, 502.112, 52730.271 23/07/18,04:45:28,13,12,2, 11.9,1,1, 17.853, 10472.921, 502.068, 52730.234 23/07/18,04:45:28,14,12,2, 11.9,1,1, 17.853, 10472.924, 502.074, 52730.226 23/07/18,04:45:28,15,12,2, 11.9,1,1, 17.853, 10472.889, 502.079, 52730.228 23/07/18,04:45:28,16,12,2, 11.9,1,1, 17.853, 10472.880, 502.091, 52730.225 23/07/18,04:45:28,17,12,2, 11.9,1,1, 17.853, 10472.902, 502.058, 52730.253 23/07/18,04:45:28,18,12,2, 11.9,1,1, 17.853, 10472.872, 502.035, 52730.232 23/07/18,04:45:28,19,12,2, 11.9,1,1, 17.853, 10472.856, 502.055, 52730.252 23/07/18,04:45:29,00,12,2, 11.9,1,1, 17.852, 10472.853, 502.055, 52730.252 23/07/18,04:45:29,01,12,2, 11.9,1,1, 17.852, 10472.880, 502.020, 52730.239 23/07/18,04:45:29,02,12,2, 11.9,1,1, 17.852, 10472.883, 502.033, 52730.219 23/07/18,04:45:29,03,12,2, 11.9,1,1, 17.852, 10472.853, 502.040, 52730.232 23/07/18,04:45:29,04,12,2, 11.9,1,1, 17.852, 10472.829, 502.015, 52730.192 23/07/18,04:45:29,05,12,2, 11.9,1,1, 17.852, 10472.828, 502.015, 52730.218 23/07/18,04:45:29,06,12,2, 11.9,1,1, 17.852, 10472.794, 502.001, 52730.206 23/07/18,04:45:29,07,12,2, 11.9,1,1, 17.852, 10472.808, 501.999, 52730.211 23/07/18,04:45:29,08,12,2, 11.9,1,1, 17.852, 10472.822, 501.981, 52730.192 23/07/18,04:45:29,09,12,2, 11.9,1,1, 17.852, 10472.793, 501.986, 52730.174 23/07/18,04:45:29,10,12,2, 11.9,1,1, 17.852, 10472.822, 501.995, 52730.220 23/07/18,04:45:29,11,12,2, 11.9,1,1, 17.852, 10472.778, 501.984, 52730.207 23/07/18,04:45:29,12,12,2, 11.9,1,1, 17.852, 10472.817, 501.962, 52730.206 23/07/18,04:45:29,13,12,2, 11.9,1,1, 17.852, 10472.805, 501.959, 52730.164 23/07/18,04:45:29,14,12,2, 11.9,1,1, 17.852, 10472.799, 502.001, 52730.192 23/07/18,04:45:29,15,12,2, 11.9,1,1, 17.852, 10472.780, 501.961, 52730.137 23/07/18,04:45:29,16,12,2, 11.9,1,1, 17.852, 10472.796, 501.982, 52730.174 23/07/18,04:45:29,17,12,2, 11.9,1,1, 17.852, 10472.765, 501.967, 52730.185 23/07/18,04:45:29,18,12,2, 11.9,1,1, 17.852, 10472.802, 501.975, 52730.203 23/07/18,04:45:29,19,12,2, 11.9,1,1, 17.852, 10472.779, 501.955, 52730.191 23/07/18,04:45:30,00,12,2, 11.9,1,1, 17.847, 10472.778, 501.955, 52730.191 23/07/18,04:45:30,01,12,2, 11.9,1,1, 17.847, 10472.777, 501.942, 52730.199 23/07/18,04:45:30,02,12,2, 11.9,1,1, 17.847, 10472.784, 501.977, 52730.199 23/07/18,04:45:30,03,12,2, 11.9,1,1, 17.847, 10472.773, 501.999, 52730.204 23/07/18,04:45:30,04,12,2, 11.9,1,1, 17.847, 10472.800, 501.958, 52730.167 23/07/18,04:45:30,05,12,2, 11.9,1,1, 17.847, 10472.770, 501.965, 52730.175 23/07/18,04:45:30,06,12,2, 11.9,1,1, 17.847, 10472.776, 501.962, 52730.180 23/07/18,04:45:30,07,12,2, 11.9,1,1, 17.847, 10472.784, 501.977, 52730.191 23/07/18,04:45:30,08,12,2, 11.9,1,1, 17.847, 10472.792, 501.954, 52730.235 23/07/18,04:45:30,09,12,2, 11.9,1,1, 17.847, 10472.774, 501.954, 52730.215 23/07/18,04:45:30,10,12,2, 11.9,1,1, 17.847, 10472.778, 501.956, 52730.184 23/07/18,04:45:30,11,12,2, 11.9,1,1, 17.847, 10472.791, 501.966, 52730.216 23/07/18,04:45:30,12,12,2, 11.9,1,1, 17.847, 10472.784, 501.958, 52730.202 23/07/18,04:45:30,13,12,2, 11.9,1,1, 17.847, 10472.792, 501.962, 52730.197 23/07/18,04:45:30,14,12,2, 11.9,1,1, 17.847, 10472.789, 501.940, 52730.201 23/07/18,04:45:30,15,12,2, 11.9,1,1, 17.847, 10472.804, 501.930, 52730.166 23/07/18,04:45:30,16,12,2, 11.9,1,1, 17.847, 10472.806, 501.948, 52730.180 23/07/18,04:45:30,17,12,2, 11.9,1,1, 17.847, 10472.811, 501.950, 52730.169 23/07/18,04:45:30,18,12,2, 11.9,1,1, 17.847, 10472.810, 501.925, 52730.184 23/07/18,04:45:30,19,12,2, 11.9,1,1, 17.847, 10472.828, 501.907, 52730.184 23/07/18,04:45:31,00,11,2, 11.9,1,1, 17.852, 10472.820, 501.907, 52730.184 23/07/18,04:45:31,01,11,2, 11.9,1,1, 17.852, 10472.821, 501.931, 52730.206 23/07/18,04:45:31,02,11,2, 11.9,1,1, 17.852, 10472.833, 501.917, 52730.202 23/07/18,04:45:31,03,11,2, 11.9,1,1, 17.852, 10472.819, 501.918, 52730.164 23/07/18,04:45:31,04,11,2, 11.9,1,1, 17.852, 10472.845, 501.934, 52730.223 23/07/18,04:45:31,05,11,2, 11.9,1,1, 17.852, 10472.829, 501.941, 52730.162 23/07/18,04:45:31,06,11,2, 11.9,1,1, 17.852, 10472.831, 501.937, 52730.155 23/07/18,04:45:31,07,11,2, 11.9,1,1, 17.852, 10472.847, 501.927, 52730.174 23/07/18,04:45:31,08,11,2, 11.9,1,1, 17.852, 10472.835, 501.923, 52730.172 23/07/18,04:45:31,09,11,2, 11.9,1,1, 17.852, 10472.845, 501.925, 52730.190 23/07/18,04:45:31,10,11,2, 11.9,1,1, 17.852, 10472.839, 501.929, 52730.164 23/07/18,04:45:31,11,11,2, 11.9,1,1, 17.852, 10472.856, 501.945, 52730.171 23/07/18,04:45:31,12,11,2, 11.9,1,1, 17.852, 10472.874, 501.958, 52730.121 23/07/18,04:45:31,13,11,2, 11.9,1,1, 17.852, 10472.844, 501.953, 52730.187 23/07/18,04:45:31,14,11,2, 11.9,1,1, 17.852, 10472.873, 501.959, 52730.167 23/07/18,04:45:31,15,11,2, 11.9,1,1, 17.852, 10472.881, 501.930, 52730.140 23/07/18,04:45:31,16,11,2, 11.9,1,1, 17.852, 10472.895, 501.921, 52730.143 23/07/18,04:45:31,17,11,2, 11.9,1,1, 17.852, 10472.901, 501.959, 52730.159 23/07/18,04:45:31,18,11,2, 11.9,1,1, 17.852, 10472.916, 501.931, 52730.123 23/07/18,04:45:31,19,11,2, 11.9,1,1, 17.852, 10472.952, 501.933, 52730.143 23/07/18,04:45:32,00,12,2, 11.9,1,1, 17.849, 10472.945, 501.933, 52730.143 23/07/18,04:45:32,01,12,2, 11.9,1,1, 17.849, 10472.938, 501.952, 52730.138 23/07/18,04:45:32,02,12,2, 11.9,1,1, 17.849, 10472.969, 501.955, 52730.130 23/07/18,04:45:32,03,12,2, 11.9,1,1, 17.849, 10472.944, 501.942, 52730.163 23/07/18,04:45:32,04,12,2, 11.9,1,1, 17.849, 10472.974, 501.931, 52730.153 23/07/18,04:45:32,05,12,2, 11.9,1,1, 17.849, 10472.996, 501.932, 52730.181 23/07/18,04:45:32,06,12,2, 11.9,1,1, 17.849, 10472.982, 501.951, 52730.173 23/07/18,04:45:32,07,12,2, 11.9,1,1, 17.849, 10473.018, 501.949, 52730.166 23/07/18,04:45:32,08,12,2, 11.9,1,1, 17.849, 10473.028, 501.969, 52730.163 23/07/18,04:45:32,09,12,2, 11.9,1,1, 17.849, 10473.038, 501.954, 52730.130 23/07/18,04:45:32,10,12,2, 11.9,1,1, 17.849, 10473.034, 501.968, 52730.130 23/07/18,04:45:32,11,12,2, 11.9,1,1, 17.849, 10473.052, 501.960, 52730.158 23/07/18,04:45:32,12,12,2, 11.9,1,1, 17.849, 10473.091, 501.980, 52730.177 23/07/18,04:45:32,13,12,2, 11.9,1,1, 17.849, 10473.086, 501.983, 52730.143 23/07/18,04:45:32,14,12,2, 11.9,1,1, 17.849, 10473.105, 501.977, 52730.153 23/07/18,04:45:32,15,12,2, 11.9,1,1, 17.849, 10473.118, 501.978, 52730.164 23/07/18,04:45:32,16,12,2, 11.9,1,1, 17.849, 10473.138, 502.004, 52730.147 23/07/18,04:45:32,17,12,2, 11.9,1,1, 17.849, 10473.124, 501.996, 52730.177 23/07/18,04:45:32,18,12,2, 11.9,1,1, 17.849, 10473.162, 502.018, 52730.174 23/07/18,04:45:32,19,12,2, 11.9,1,1, 17.849, 10473.159, 502.025, 52730.160 23/07/18,04:45:33,00,11,2, 11.9,1,1, 17.850, 10473.154, 502.025, 52730.160 23/07/18,04:45:33,01,11,2, 11.9,1,1, 17.850, 10473.215, 502.040, 52730.161 23/07/18,04:45:33,02,11,2, 11.9,1,1, 17.850, 10473.206, 502.041, 52730.139 23/07/18,04:45:33,03,11,2, 11.9,1,1, 17.850, 10473.205, 502.058, 52730.161 23/07/18,04:45:33,04,11,2, 11.9,1,1, 17.850, 10473.240, 502.065, 52730.144 23/07/18,04:45:33,05,11,2, 11.9,1,1, 17.850, 10473.257, 502.057, 52730.147 23/07/18,04:45:33,06,11,2, 11.9,1,1, 17.850, 10473.287, 502.064, 52730.148 23/07/18,04:45:33,07,11,2, 11.9,1,1, 17.850, 10473.268, 502.076, 52730.148 23/07/18,04:45:33,08,11,2, 11.9,1,1, 17.850, 10473.284, 502.068, 52730.152 23/07/18,04:45:33,09,11,2, 11.9,1,1, 17.850, 10473.306, 502.103, 52730.182 23/07/18,04:45:33,10,11,2, 11.9,1,1, 17.850, 10473.347, 502.089, 52730.181 23/07/18,04:45:33,11,11,2, 11.9,1,1, 17.850, 10473.324, 502.110, 52730.164 23/07/18,04:45:33,12,11,2, 11.9,1,1, 17.850, 10473.370, 502.108, 52730.187 23/07/18,04:45:33,13,11,2, 11.9,1,1, 17.850, 10473.378, 502.117, 52730.177 23/07/18,04:45:33,14,11,2, 11.9,1,1, 17.850, 10473.427, 502.115, 52730.171 23/07/18,04:45:33,15,11,2, 11.9,1,1, 17.850, 10473.440, 502.159, 52730.185 23/07/18,04:45:33,16,11,2, 11.9,1,1, 17.850, 10473.455, 502.158, 52730.170 23/07/18,04:45:33,17,11,2, 11.9,1,1, 17.850, 10473.470, 502.175, 52730.157 23/07/18,04:45:33,18,11,2, 11.9,1,1, 17.850, 10473.463, 502.162, 52730.139 23/07/18,04:45:33,19,11,2, 11.9,1,1, 17.850, 10473.529, 502.186, 52730.194 23/07/18,04:45:34,00,11,2, 11.9,1,1, 17.849, 10473.529, 502.186, 52730.194 23/07/18,04:45:34,01,11,2, 11.9,1,1, 17.849, 10473.539, 502.205, 52730.174 23/07/18,04:45:34,02,11,2, 11.9,1,1, 17.849, 10473.572, 502.235, 52730.183 23/07/18,04:45:34,03,11,2, 11.9,1,1, 17.849, 10473.598, 502.249, 52730.180 23/07/18,04:45:34,04,11,2, 11.9,1,1, 17.849, 10473.615, 502.259, 52730.225 23/07/18,04:45:34,05,11,2, 11.9,1,1, 17.849, 10473.629, 502.260, 52730.218 23/07/18,04:45:34,06,11,2, 11.9,1,1, 17.849, 10473.648, 502.283, 52730.197 23/07/18,04:45:34,07,11,2, 11.9,1,1, 17.849, 10473.676, 502.277, 52730.194 23/07/18,04:45:34,08,11,2, 11.9,1,1, 17.849, 10473.692, 502.314, 52730.160 23/07/18,04:45:34,09,11,2, 11.9,1,1, 17.849, 10473.694, 502.343, 52730.242 23/07/18,04:45:34,10,11,2, 11.9,1,1, 17.849, 10473.742, 502.349, 52730.221 23/07/18,04:45:34,11,11,2, 11.9,1,1, 17.849, 10473.765, 502.358, 52730.203 23/07/18,04:45:34,12,11,2, 11.9,1,1, 17.849, 10473.794, 502.373, 52730.248 23/07/18,04:45:34,13,11,2, 11.9,1,1, 17.849, 10473.824, 502.366, 52730.204 23/07/18,04:45:34,14,11,2, 11.9,1,1, 17.849, 10473.854, 502.385, 52730.225 23/07/18,04:45:34,15,11,2, 11.9,1,1, 17.849, 10473.873, 502.411, 52730.182 23/07/18,04:45:34,16,11,2, 11.9,1,1, 17.849, 10473.919, 502.424, 52730.232 23/07/18,04:45:34,17,11,2, 11.9,1,1, 17.849, 10473.943, 502.456, 52730.225 23/07/18,04:45:34,18,11,2, 11.9,1,1, 17.849, 10473.930, 502.456, 52730.254 23/07/18,04:45:34,19,11,2, 11.9,1,1, 17.849, 10473.981, 502.470, 52730.227 23/07/18,04:45:35,00,11,2, 11.9,1,1, 17.847, 10473.980, 502.470, 52730.227 23/07/18,04:45:35,01,11,2, 11.9,1,1, 17.847, 10474.031, 502.523, 52730.260 23/07/18,04:45:35,02,11,2, 11.9,1,1, 17.847, 10474.048, 502.538, 52730.276 23/07/18,04:45:35,03,11,2, 11.9,1,1, 17.847, 10474.097, 502.562, 52730.286 23/07/18,04:45:35,04,11,2, 11.9,1,1, 17.847, 10474.117, 502.575, 52730.275 23/07/18,04:45:35,05,11,2, 11.9,1,1, 17.847, 10474.149, 502.574, 52730.278 23/07/18,04:45:35,06,11,2, 11.9,1,1, 17.847, 10474.183, 502.603, 52730.339 23/07/18,04:45:35,07,11,2, 11.9,1,1, 17.847, 10474.207, 502.645, 52730.283 23/07/18,04:45:35,08,11,2, 11.9,1,1, 17.847, 10474.228, 502.664, 52730.283 23/07/18,04:45:35,09,11,2, 11.9,1,1, 17.847, 10474.277, 502.649, 52730.319 23/07/18,04:45:35,10,11,2, 11.9,1,1, 17.847, 10474.303, 502.689, 52730.282 23/07/18,04:45:35,11,11,2, 11.9,1,1, 17.847, 10474.323, 502.706, 52730.296 23/07/18,04:45:35,12,11,2, 11.9,1,1, 17.847, 10474.373, 502.704, 52730.313 23/07/18,04:45:35,13,11,2, 11.9,1,1, 17.847, 10474.391, 502.754, 52730.344 23/07/18,04:45:35,14,11,2, 11.9,1,1, 17.847, 10474.416, 502.754, 52730.327 23/07/18,04:45:35,15,11,2, 11.9,1,1, 17.847, 10474.454, 502.785, 52730.304 23/07/18,04:45:35,16,11,2, 11.9,1,1, 17.847, 10474.487, 502.778, 52730.319 23/07/18,04:45:35,17,11,2, 11.9,1,1, 17.847, 10474.528, 502.807, 52730.287 23/07/18,04:45:35,18,11,2, 11.9,1,1, 17.847, 10474.517, 502.813, 52730.322 23/07/18,04:45:35,19,11,2, 11.9,1,1, 17.847, 10474.600, 502.834, 52730.335 23/07/18,04:45:36,00,11,2, 11.9,1,1, 17.844, 10474.597, 502.834, 52730.335 23/07/18,04:45:36,01,11,2, 11.9,1,1, 17.844, 10474.665, 502.884, 52730.344 23/07/18,04:45:36,02,11,2, 11.9,1,1, 17.844, 10474.668, 502.872, 52730.316 23/07/18,04:45:36,03,11,2, 11.9,1,1, 17.844, 10474.717, 502.908, 52730.316 23/07/18,04:45:36,04,11,2, 11.9,1,1, 17.844, 10474.778, 502.923, 52730.305 23/07/18,04:45:36,05,11,2, 11.9,1,1, 17.844, 10474.782, 502.936, 52730.349 23/07/18,04:45:36,06,11,2, 11.9,1,1, 17.844, 10474.823, 502.972, 52730.364 23/07/18,04:45:36,07,11,2, 11.9,1,1, 17.844, 10474.857, 502.950, 52730.384 23/07/18,04:45:36,08,11,2, 11.9,1,1, 17.844, 10474.903, 502.960, 52730.361 23/07/18,04:45:36,09,11,2, 11.9,1,1, 17.844, 10474.919, 502.999, 52730.355 23/07/18,04:45:36,10,11,2, 11.9,1,1, 17.844, 10474.980, 503.000, 52730.364 23/07/18,04:45:36,11,11,2, 11.9,1,1, 17.844, 10475.019, 503.002, 52730.368 23/07/18,04:45:36,12,11,2, 11.9,1,1, 17.844, 10475.031, 503.039, 52730.372 23/07/18,04:45:36,13,11,2, 11.9,1,1, 17.844, 10475.097, 503.059, 52730.408 23/07/18,04:45:36,14,11,2, 11.9,1,1, 17.844, 10475.135, 503.055, 52730.387 23/07/18,04:45:36,15,11,2, 11.9,1,1, 17.844, 10475.153, 503.105, 52730.415 23/07/18,04:45:36,16,11,2, 11.9,1,1, 17.844, 10475.219, 503.110, 52730.410 23/07/18,04:45:36,17,11,2, 11.9,1,1, 17.844, 10475.228, 503.134, 52730.450 23/07/18,04:45:36,18,11,2, 11.9,1,1, 17.844, 10475.247, 503.152, 52730.414 23/07/18,04:45:36,19,11,2, 11.9,1,1, 17.844, 10475.289, 503.156, 52730.398 23/07/18,04:45:37,00,11,2, 11.9,1,1, 17.849, 10475.281, 503.156, 52730.398 23/07/18,04:45:37,01,11,2, 11.9,1,1, 17.849, 10475.372, 503.204, 52730.472 23/07/18,04:45:37,02,11,2, 11.9,1,1, 17.849, 10475.408, 503.222, 52730.406 23/07/18,04:45:37,03,11,2, 11.9,1,1, 17.849, 10475.475, 503.246, 52730.438 23/07/18,04:45:37,04,11,2, 11.9,1,1, 17.849, 10475.495, 503.256, 52730.415 23/07/18,04:45:37,05,11,2, 11.9,1,1, 17.849, 10475.548, 503.274, 52730.444 23/07/18,04:45:37,06,11,2, 11.9,1,1, 17.849, 10475.568, 503.278, 52730.424 23/07/18,04:45:37,07,11,2, 11.9,1,1, 17.849, 10475.606, 503.299, 52730.403 23/07/18,04:45:37,08,11,2, 11.9,1,1, 17.849, 10475.652, 503.306, 52730.438 23/07/18,04:45:37,09,11,2, 11.9,1,1, 17.849, 10475.685, 503.345, 52730.452 23/07/18,04:45:37,10,11,2, 11.9,1,1, 17.849, 10475.730, 503.354, 52730.425 23/07/18,04:45:37,11,11,2, 11.9,1,1, 17.849, 10475.753, 503.364, 52730.455 23/07/18,04:45:37,12,11,2, 11.9,1,1, 17.849, 10475.799, 503.385, 52730.440 23/07/18,04:45:37,13,11,2, 11.9,1,1, 17.849, 10475.851, 503.398, 52730.444 23/07/18,04:45:37,14,11,2, 11.9,1,1, 17.849, 10475.892, 503.427, 52730.492 23/07/18,04:45:37,15,11,2, 11.9,1,1, 17.849, 10475.942, 503.454, 52730.482 23/07/18,04:45:37,16,11,2, 11.9,1,1, 17.849, 10475.962, 503.441, 52730.465 23/07/18,04:45:37,17,11,2, 11.9,1,1, 17.849, 10476.008, 503.477, 52730.447 23/07/18,04:45:37,18,11,2, 11.9,1,1, 17.849, 10476.049, 503.496, 52730.477 23/07/18,04:45:37,19,11,2, 11.9,1,1, 17.849, 10476.087, 503.517, 52730.477 23/07/18,04:45:38,00,11,2, 11.9,1,1, 17.850, 10476.083, 503.517, 52730.477 23/07/18,04:45:38,01,11,2, 11.9,1,1, 17.850, 10476.164, 503.537, 52730.448 23/07/18,04:45:38,02,11,2, 11.9,1,1, 17.850, 10476.194, 503.540, 52730.466 23/07/18,04:45:38,03,11,2, 11.9,1,1, 17.850, 10476.249, 503.593, 52730.473 23/07/18,04:45:38,04,11,2, 11.9,1,1, 17.850, 10476.311, 503.573, 52730.442 23/07/18,04:45:38,05,11,2, 11.9,1,1, 17.850, 10476.322, 503.615, 52730.471 23/07/18,04:45:38,06,11,2, 11.9,1,1, 17.850, 10476.361, 503.634, 52730.486 23/07/18,04:45:38,07,11,2, 11.9,1,1, 17.850, 10476.397, 503.658, 52730.497 23/07/18,04:45:38,08,11,2, 11.9,1,1, 17.850, 10476.454, 503.642, 52730.475 23/07/18,04:45:38,09,11,2, 11.9,1,1, 17.850, 10476.496, 503.676, 52730.514 23/07/18,04:45:38,10,11,2, 11.9,1,1, 17.850, 10476.537, 503.686, 52730.478 23/07/18,04:45:38,11,11,2, 11.9,1,1, 17.850, 10476.597, 503.722, 52730.535 23/07/18,04:45:38,12,11,2, 11.9,1,1, 17.850, 10476.640, 503.721, 52730.518 23/07/18,04:45:38,13,11,2, 11.9,1,1, 17.850, 10476.675, 503.791, 52730.526 23/07/18,04:45:38,14,11,2, 11.9,1,1, 17.850, 10476.721, 503.779, 52730.548 23/07/18,04:45:38,15,11,2, 11.9,1,1, 17.850, 10476.769, 503.801, 52730.522 23/07/18,04:45:38,16,11,2, 11.9,1,1, 17.850, 10476.797, 503.819, 52730.586 23/07/18,04:45:38,17,11,2, 11.9,1,1, 17.850, 10476.872, 503.844, 52730.574 23/07/18,04:45:38,18,11,2, 11.9,1,1, 17.850, 10476.917, 503.853, 52730.554 23/07/18,04:45:38,19,11,2, 11.9,1,1, 17.850, 10476.935, 503.877, 52730.546 23/07/18,04:45:39,00,10,2, 11.9,1,1, 17.852, 10476.934, 503.877, 52730.546 23/07/18,04:45:39,01,10,2, 11.9,1,1, 17.852, 10477.049, 503.928, 52730.570 23/07/18,04:45:39,02,10,2, 11.9,1,1, 17.852, 10477.122, 503.942, 52730.534 23/07/18,04:45:39,03,10,2, 11.9,1,1, 17.852, 10477.129, 503.965, 52730.544 23/07/18,04:45:39,04,10,2, 11.9,1,1, 17.852, 10477.190, 503.993, 52730.574 23/07/18,04:45:39,05,10,2, 11.9,1,1, 17.852, 10477.234, 504.017, 52730.581 23/07/18,04:45:39,06,10,2, 11.9,1,1, 17.852, 10477.261, 504.026, 52730.584 23/07/18,04:45:39,07,10,2, 11.9,1,1, 17.852, 10477.325, 504.047, 52730.567 23/07/18,04:45:39,08,10,2, 11.9,1,1, 17.852, 10477.359, 504.062, 52730.558 23/07/18,04:45:39,09,10,2, 11.9,1,1, 17.852, 10477.418, 504.090, 52730.576 23/07/18,04:45:39,10,10,2, 11.9,1,1, 17.852, 10477.477, 504.116, 52730.603 23/07/18,04:45:39,11,10,2, 11.9,1,1, 17.852, 10477.507, 504.105, 52730.592 23/07/18,04:45:39,12,10,2, 11.9,1,1, 17.852, 10477.566, 504.163, 52730.577 23/07/18,04:45:39,13,10,2, 11.9,1,1, 17.852, 10477.613, 504.172, 52730.605 23/07/18,04:45:39,14,10,2, 11.9,1,1, 17.852, 10477.669, 504.208, 52730.638 23/07/18,04:45:39,15,10,2, 11.9,1,1, 17.852, 10477.723, 504.219, 52730.626 23/07/18,04:45:39,16,10,2, 11.9,1,1, 17.852, 10477.762, 504.235, 52730.590 23/07/18,04:45:39,17,10,2, 11.9,1,1, 17.852, 10477.819, 504.251, 52730.615 23/07/18,04:45:39,18,10,2, 11.9,1,1, 17.852, 10477.880, 504.275, 52730.631 23/07/18,04:45:39,19,10,2, 11.9,1,1, 17.852, 10477.939, 504.253, 52730.640 23/07/18,04:45:40,00,10,2, 11.9,1,1, 17.851, 10477.935, 504.253, 52730.640 23/07/18,04:45:40,01,10,2, 11.9,1,1, 17.851, 10478.022, 504.333, 52730.662 23/07/18,04:45:40,02,10,2, 11.9,1,1, 17.851, 10478.068, 504.344, 52730.656 23/07/18,04:45:40,03,10,2, 11.9,1,1, 17.851, 10478.144, 504.370, 52730.676 23/07/18,04:45:40,04,10,2, 11.9,1,1, 17.851, 10478.184, 504.373, 52730.624 23/07/18,04:45:40,05,10,2, 11.9,1,1, 17.851, 10478.235, 504.400, 52730.650 23/07/18,04:45:40,06,10,2, 11.9,1,1, 17.851, 10478.276, 504.422, 52730.640 23/07/18,04:45:40,07,10,2, 11.9,1,1, 17.851, 10478.368, 504.439, 52730.642 23/07/18,04:45:40,08,10,2, 11.9,1,1, 17.851, 10478.397, 504.448, 52730.637 23/07/18,04:45:40,09,10,2, 11.9,1,1, 17.851, 10478.450, 504.473, 52730.664 23/07/18,04:45:40,10,10,2, 11.9,1,1, 17.851, 10478.511, 504.500, 52730.642 23/07/18,04:45:40,11,10,2, 11.9,1,1, 17.851, 10478.547, 504.505, 52730.670 23/07/18,04:45:40,12,10,2, 11.9,1,1, 17.851, 10478.615, 504.516, 52730.628 23/07/18,04:45:40,13,10,2, 11.9,1,1, 17.851, 10478.652, 504.564, 52730.674 23/07/18,04:45:40,14,10,2, 11.9,1,1, 17.851, 10478.719, 504.552, 52730.658 23/07/18,04:45:40,15,10,2, 11.9,1,1, 17.851, 10478.779, 504.564, 52730.645 23/07/18,04:45:40,16,10,2, 11.9,1,1, 17.851, 10478.840, 504.594, 52730.659 23/07/18,04:45:40,17,10,2, 11.9,1,1, 17.851, 10478.924, 504.609, 52730.659 23/07/18,04:45:40,18,10,2, 11.9,1,1, 17.851, 10478.942, 504.612, 52730.700 23/07/18,04:45:40,19,10,2, 11.9,1,1, 17.851, 10479.016, 504.625, 52730.671 23/07/18,04:45:41,00,10,2, 11.8,1,1, 17.850, 10479.012, 504.625, 52730.671 23/07/18,04:45:41,01,10,2, 11.8,1,1, 17.850, 10479.111, 504.673, 52730.674 23/07/18,04:45:41,02,10,2, 11.8,1,1, 17.850, 10479.183, 504.682, 52730.731 23/07/18,04:45:41,03,10,2, 11.8,1,1, 17.850, 10479.245, 504.674, 52730.698 23/07/18,04:45:41,04,10,2, 11.8,1,1, 17.850, 10479.294, 504.686, 52730.688 23/07/18,04:45:41,05,10,2, 11.8,1,1, 17.850, 10479.328, 504.718, 52730.692 23/07/18,04:45:41,06,10,2, 11.8,1,1, 17.850, 10479.391, 504.747, 52730.671 23/07/18,04:45:41,07,10,2, 11.8,1,1, 17.850, 10479.438, 504.755, 52730.693 23/07/18,04:45:41,08,10,2, 11.8,1,1, 17.850, 10479.488, 504.769, 52730.694 23/07/18,04:45:41,09,10,2, 11.8,1,1, 17.850, 10479.542, 504.794, 52730.684 23/07/18,04:45:41,10,10,2, 11.8,1,1, 17.850, 10479.615, 504.793, 52730.696 23/07/18,04:45:41,11,10,2, 11.8,1,1, 17.850, 10479.652, 504.819, 52730.696 23/07/18,04:45:41,12,10,2, 11.8,1,1, 17.850, 10479.751, 504.835, 52730.707 23/07/18,04:45:41,13,10,2, 11.8,1,1, 17.850, 10479.787, 504.854, 52730.646 23/07/18,04:45:41,14,10,2, 11.8,1,1, 17.850, 10479.823, 504.847, 52730.658 23/07/18,04:45:41,15,10,2, 11.8,1,1, 17.850, 10479.892, 504.885, 52730.697 23/07/18,04:45:41,16,10,2, 11.8,1,1, 17.850, 10479.981, 504.893, 52730.681 23/07/18,04:45:41,17,10,2, 11.8,1,1, 17.850, 10480.027, 504.922, 52730.674 23/07/18,04:45:41,18,10,2, 11.8,1,1, 17.850, 10480.078, 504.914, 52730.675 23/07/18,04:45:41,19,10,2, 11.8,1,1, 17.850, 10480.136, 504.950, 52730.695 23/07/18,04:45:42,00,10,2, 11.9,1,1, 17.850, 10480.130, 504.950, 52730.695 23/07/18,04:45:42,01,10,2, 11.9,1,1, 17.850, 10480.255, 504.984, 52730.656 23/07/18,04:45:42,02,10,2, 11.9,1,1, 17.850, 10480.310, 505.000, 52730.691 23/07/18,04:45:42,03,10,2, 11.9,1,1, 17.850, 10480.389, 505.030, 52730.744 23/07/18,04:45:42,04,10,2, 11.9,1,1, 17.850, 10480.396, 505.051, 52730.721 23/07/18,04:45:42,05,10,2, 11.9,1,1, 17.850, 10480.482, 505.084, 52730.714 23/07/18,04:45:42,06,10,2, 11.9,1,1, 17.850, 10480.528, 505.083, 52730.765 23/07/18,04:45:42,07,10,2, 11.9,1,1, 17.850, 10480.618, 505.093, 52730.706 23/07/18,04:45:42,08,10,2, 11.9,1,1, 17.850, 10480.685, 505.126, 52730.721 23/07/18,04:45:42,09,10,2, 11.9,1,1, 17.850, 10480.729, 505.132, 52730.732 23/07/18,04:45:42,10,10,2, 11.9,1,1, 17.850, 10480.798, 505.144, 52730.722 23/07/18,04:45:42,11,10,2, 11.9,1,1, 17.850, 10480.843, 505.195, 52730.746 23/07/18,04:45:42,12,10,2, 11.9,1,1, 17.850, 10480.917, 505.211, 52730.724 23/07/18,04:45:42,13,10,2, 11.9,1,1, 17.850, 10480.962, 505.219, 52730.766 23/07/18,04:45:42,14,10,2, 11.9,1,1, 17.850, 10481.009, 505.236, 52730.745 23/07/18,04:45:42,15,10,2, 11.9,1,1, 17.850, 10481.059, 505.237, 52730.716 23/07/18,04:45:42,16,10,2, 11.9,1,1, 17.850, 10481.175, 505.273, 52730.750 23/07/18,04:45:42,17,10,2, 11.9,1,1, 17.850, 10481.210, 505.296, 52730.732 23/07/18,04:45:42,18,10,2, 11.9,1,1, 17.850, 10481.248, 505.292, 52730.746 23/07/18,04:45:42,19,10,2, 11.9,1,1, 17.850, 10481.363, 505.305, 52730.750 23/07/18,04:45:43,00,11,2, 11.9,1,1, 17.851, 10481.356, 505.305, 52730.750 23/07/18,04:45:43,01,11,2, 11.9,1,1, 17.851, 10481.477, 505.366, 52730.729 23/07/18,04:45:43,02,11,2, 11.9,1,1, 17.851, 10481.499, 505.380, 52730.747 23/07/18,04:45:43,03,11,2, 11.9,1,1, 17.851, 10481.583, 505.385, 52730.737 23/07/18,04:45:43,04,11,2, 11.9,1,1, 17.851, 10481.659, 505.393, 52730.760 23/07/18,04:45:43,05,11,2, 11.9,1,1, 17.851, 10481.719, 505.435, 52730.733 23/07/18,04:45:43,06,11,2, 11.9,1,1, 17.851, 10481.779, 505.444, 52730.730 23/07/18,04:45:43,07,11,2, 11.9,1,1, 17.851, 10481.854, 505.457, 52730.738 23/07/18,04:45:43,08,11,2, 11.9,1,1, 17.851, 10481.919, 505.473, 52730.715 23/07/18,04:45:43,09,11,2, 11.9,1,1, 17.851, 10481.989, 505.463, 52730.729 23/07/18,04:45:43,10,11,2, 11.9,1,1, 17.851, 10482.040, 505.486, 52730.728 23/07/18,04:45:43,11,11,2, 11.9,1,1, 17.851, 10482.095, 505.509, 52730.750 23/07/18,04:45:43,12,11,2, 11.9,1,1, 17.851, 10482.159, 505.532, 52730.726 23/07/18,04:45:43,13,11,2, 11.9,1,1, 17.851, 10482.231, 505.526, 52730.743 23/07/18,04:45:43,14,11,2, 11.9,1,1, 17.851, 10482.304, 505.539, 52730.758 23/07/18,04:45:43,15,11,2, 11.9,1,1, 17.851, 10482.359, 505.567, 52730.714 23/07/18,04:45:43,16,11,2, 11.9,1,1, 17.851, 10482.444, 505.562, 52730.745 23/07/18,04:45:43,17,11,2, 11.9,1,1, 17.851, 10482.474, 505.570, 52730.688 23/07/18,04:45:43,18,11,2, 11.9,1,1, 17.851, 10482.568, 505.582, 52730.695 23/07/18,04:45:43,19,11,2, 11.9,1,1, 17.851, 10482.596, 505.595, 52730.696 23/07/18,04:45:44,00,10,2, 11.9,1,1, 17.848, 10482.591, 505.595, 52730.696 23/07/18,04:45:44,01,10,2, 11.9,1,1, 17.848, 10482.739, 505.637, 52730.677 23/07/18,04:45:44,02,10,2, 11.9,1,1, 17.848, 10482.812, 505.630, 52730.695 23/07/18,04:45:44,03,10,2, 11.9,1,1, 17.848, 10482.859, 505.620, 52730.724 23/07/18,04:45:44,04,10,2, 11.9,1,1, 17.848, 10482.934, 505.653, 52730.705 23/07/18,04:45:44,05,10,2, 11.9,1,1, 17.848, 10482.976, 505.646, 52730.659 23/07/18,04:45:44,06,10,2, 11.9,1,1, 17.848, 10483.028, 505.641, 52730.684 23/07/18,04:45:44,07,10,2, 11.9,1,1, 17.848, 10483.102, 505.641, 52730.709 23/07/18,04:45:44,08,10,2, 11.9,1,1, 17.848, 10483.167, 505.654, 52730.691 23/07/18,04:45:44,09,10,2, 11.9,1,1, 17.848, 10483.216, 505.702, 52730.680 23/07/18,04:45:44,10,10,2, 11.9,1,1, 17.848, 10483.279, 505.674, 52730.690 23/07/18,04:45:44,11,10,2, 11.9,1,1, 17.848, 10483.351, 505.690, 52730.657 23/07/18,04:45:44,12,10,2, 11.9,1,1, 17.848, 10483.383, 505.714, 52730.640 23/07/18,04:45:44,13,10,2, 11.9,1,1, 17.848, 10483.465, 505.727, 52730.639 23/07/18,04:45:44,14,10,2, 11.9,1,1, 17.848, 10483.523, 505.708, 52730.639 23/07/18,04:45:44,15,10,2, 11.9,1,1, 17.848, 10483.565, 505.728, 52730.655 23/07/18,04:45:44,16,10,2, 11.9,1,1, 17.848, 10483.633, 505.738, 52730.654 23/07/18,04:45:44,17,10,2, 11.9,1,1, 17.848, 10483.700, 505.738, 52730.673 23/07/18,04:45:44,18,10,2, 11.9,1,1, 17.848, 10483.774, 505.764, 52730.595 23/07/18,04:45:44,19,10,2, 11.9,1,1, 17.848, 10483.818, 505.745, 52730.660 23/07/18,04:45:45,00,10,2, 11.9,1,1, 17.851, 10483.818, 505.745, 52730.660 23/07/18,04:45:45,01,10,2, 11.9,1,1, 17.851, 10483.936, 505.775, 52730.598 23/07/18,04:45:45,02,10,2, 11.9,1,1, 17.851, 10483.999, 505.762, 52730.625 23/07/18,04:45:45,03,10,2, 11.9,1,1, 17.851, 10484.065, 505.772, 52730.596 23/07/18,04:45:45,04,10,2, 11.9,1,1, 17.851, 10484.109, 505.772, 52730.623 23/07/18,04:45:45,05,10,2, 11.9,1,1, 17.851, 10484.180, 505.784, 52730.614 23/07/18,04:45:45,06,10,2, 11.9,1,1, 17.851, 10484.233, 505.784, 52730.630 23/07/18,04:45:45,07,10,2, 11.9,1,1, 17.851, 10484.279, 505.781, 52730.624 23/07/18,04:45:45,08,10,2, 11.9,1,1, 17.851, 10484.353, 505.791, 52730.598 23/07/18,04:45:45,09,10,2, 11.9,1,1, 17.851, 10484.393, 505.777, 52730.586 23/07/18,04:45:45,10,10,2, 11.9,1,1, 17.851, 10484.455, 505.795, 52730.627 23/07/18,04:45:45,11,10,2, 11.9,1,1, 17.851, 10484.527, 505.814, 52730.588 23/07/18,04:45:45,12,10,2, 11.9,1,1, 17.851, 10484.605, 505.797, 52730.567 23/07/18,04:45:45,13,10,2, 11.9,1,1, 17.851, 10484.640, 505.803, 52730.609 23/07/18,04:45:45,14,10,2, 11.9,1,1, 17.851, 10484.669, 505.791, 52730.547 23/07/18,04:45:45,15,10,2, 11.9,1,1, 17.851, 10484.748, 505.812, 52730.509 23/07/18,04:45:45,16,10,2, 11.9,1,1, 17.851, 10484.774, 505.803, 52730.560 23/07/18,04:45:45,17,10,2, 11.9,1,1, 17.851, 10484.853, 505.834, 52730.527 23/07/18,04:45:45,18,10,2, 11.9,1,1, 17.851, 10484.928, 505.820, 52730.521 23/07/18,04:45:45,19,10,2, 11.9,1,1, 17.851, 10484.969, 505.823, 52730.541 23/07/18,04:45:46,00,11,2, 11.9,1,1, 17.850, 10484.961, 505.823, 52730.541 23/07/18,04:45:46,01,11,2, 11.9,1,1, 17.850, 10485.083, 505.831, 52730.489 23/07/18,04:45:46,02,11,2, 11.9,1,1, 17.850, 10485.142, 505.817, 52730.507 23/07/18,04:45:46,03,11,2, 11.9,1,1, 17.850, 10485.184, 505.828, 52730.515 23/07/18,04:45:46,04,11,2, 11.9,1,1, 17.850, 10485.239, 505.825, 52730.536 23/07/18,04:45:46,05,11,2, 11.9,1,1, 17.850, 10485.289, 505.832, 52730.502 23/07/18,04:45:46,06,11,2, 11.9,1,1, 17.850, 10485.345, 505.807, 52730.466 23/07/18,04:45:46,07,11,2, 11.9,1,1, 17.850, 10485.408, 505.837, 52730.465 23/07/18,04:45:46,08,11,2, 11.9,1,1, 17.850, 10485.440, 505.819, 52730.484 23/07/18,04:45:46,09,11,2, 11.9,1,1, 17.850, 10485.500, 505.829, 52730.462 23/07/18,04:45:46,10,11,2, 11.9,1,1, 17.850, 10485.572, 505.813, 52730.443 23/07/18,04:45:46,11,11,2, 11.9,1,1, 17.850, 10485.608, 505.814, 52730.427 23/07/18,04:45:46,12,11,2, 11.9,1,1, 17.850, 10485.659, 505.825, 52730.435 23/07/18,04:45:46,13,11,2, 11.9,1,1, 17.850, 10485.705, 505.798, 52730.455 23/07/18,04:45:46,14,11,2, 11.9,1,1, 17.850, 10485.777, 505.821, 52730.445 23/07/18,04:45:46,15,11,2, 11.9,1,1, 17.850, 10485.825, 505.817, 52730.415 23/07/18,04:45:46,16,11,2, 11.9,1,1, 17.850, 10485.858, 505.824, 52730.413 23/07/18,04:45:46,17,11,2, 11.9,1,1, 17.850, 10485.908, 505.818, 52730.374 23/07/18,04:45:46,18,11,2, 11.9,1,1, 17.850, 10485.973, 505.824, 52730.411 23/07/18,04:45:46,19,11,2, 11.9,1,1, 17.850, 10486.024, 505.826, 52730.420 23/07/18,04:45:47,00,11,2, 11.8,1,1, 17.846, 10486.021, 505.826, 52730.420 23/07/18,04:45:47,01,11,2, 11.8,1,1, 17.846, 10486.131, 505.831, 52730.426 23/07/18,04:45:47,02,11,2, 11.8,1,1, 17.846, 10486.178, 505.862, 52730.373 23/07/18,04:45:47,03,11,2, 11.8,1,1, 17.846, 10486.241, 505.836, 52730.353 23/07/18,04:45:47,04,11,2, 11.8,1,1, 17.846, 10486.268, 505.833, 52730.350 23/07/18,04:45:47,05,11,2, 11.8,1,1, 17.846, 10486.330, 505.826, 52730.381 23/07/18,04:45:47,06,11,2, 11.8,1,1, 17.846, 10486.368, 505.810, 52730.358 23/07/18,04:45:47,07,11,2, 11.8,1,1, 17.846, 10486.435, 505.793, 52730.341 23/07/18,04:45:47,08,11,2, 11.8,1,1, 17.846, 10486.496, 505.840, 52730.354 23/07/18,04:45:47,09,11,2, 11.8,1,1, 17.846, 10486.518, 505.828, 52730.336 23/07/18,04:45:47,10,11,2, 11.8,1,1, 17.846, 10486.549, 505.821, 52730.370 23/07/18,04:45:47,11,11,2, 11.8,1,1, 17.846, 10486.620, 505.839, 52730.349 23/07/18,04:45:47,12,11,2, 11.8,1,1, 17.846, 10486.656, 505.814, 52730.312 23/07/18,04:45:47,13,11,2, 11.8,1,1, 17.846, 10486.700, 505.834, 52730.285 23/07/18,04:45:47,14,11,2, 11.8,1,1, 17.846, 10486.737, 505.819, 52730.312 23/07/18,04:45:47,15,11,2, 11.8,1,1, 17.846, 10486.808, 505.825, 52730.302 23/07/18,04:45:47,16,11,2, 11.8,1,1, 17.846, 10486.852, 505.815, 52730.287 23/07/18,04:45:47,17,11,2, 11.8,1,1, 17.846, 10486.896, 505.812, 52730.268 23/07/18,04:45:47,18,11,2, 11.8,1,1, 17.846, 10486.959, 505.803, 52730.248 23/07/18,04:45:47,19,11,2, 11.8,1,1, 17.846, 10486.978, 505.813, 52730.238 23/07/18,04:45:48,00,11,2, 11.8,1,1, 17.851, 10486.972, 505.813, 52730.238 23/07/18,04:45:48,01,11,2, 11.8,1,1, 17.851, 10487.090, 505.820, 52730.202 23/07/18,04:45:48,02,11,2, 11.8,1,1, 17.851, 10487.143, 505.789, 52730.213 23/07/18,04:45:48,03,11,2, 11.8,1,1, 17.851, 10487.174, 505.792, 52730.225 23/07/18,04:45:48,04,11,2, 11.8,1,1, 17.851, 10487.226, 505.797, 52730.224 23/07/18,04:45:48,05,11,2, 11.8,1,1, 17.851, 10487.251, 505.807, 52730.173 23/07/18,04:45:48,06,11,2, 11.8,1,1, 17.851, 10487.310, 505.794, 52730.208 23/07/18,04:45:48,07,11,2, 11.8,1,1, 17.851, 10487.341, 505.776, 52730.206 23/07/18,04:45:48,08,11,2, 11.8,1,1, 17.851, 10487.379, 505.774, 52730.209 23/07/18,04:45:48,09,11,2, 11.8,1,1, 17.851, 10487.435, 505.760, 52730.187 23/07/18,04:45:48,10,11,2, 11.8,1,1, 17.851, 10487.468, 505.766, 52730.167 23/07/18,04:45:48,11,11,2, 11.8,1,1, 17.851, 10487.517, 505.747, 52730.135 23/07/18,04:45:48,12,11,2, 11.8,1,1, 17.851, 10487.539, 505.746, 52730.139 23/07/18,04:45:48,13,11,2, 11.8,1,1, 17.851, 10487.598, 505.708, 52730.148 23/07/18,04:45:48,14,11,2, 11.8,1,1, 17.851, 10487.622, 505.728, 52730.099 23/07/18,04:45:48,15,11,2, 11.8,1,1, 17.851, 10487.676, 505.736, 52730.076 23/07/18,04:45:48,16,11,2, 11.8,1,1, 17.851, 10487.698, 505.728, 52730.076 23/07/18,04:45:48,17,11,2, 11.8,1,1, 17.851, 10487.735, 505.732, 52730.066 23/07/18,04:45:48,18,11,2, 11.8,1,1, 17.851, 10487.781, 505.715, 52730.060 23/07/18,04:45:48,19,11,2, 11.8,1,1, 17.851, 10487.844, 505.688, 52730.051 23/07/18,04:45:49,00,11,2, 11.8,1,1, 17.851, 10487.840, 505.688, 52730.051 23/07/18,04:45:49,01,11,2, 11.8,1,1, 17.851, 10487.931, 505.686, 52730.038 23/07/18,04:45:49,02,11,2, 11.8,1,1, 17.851, 10487.956, 505.649, 52730.023 23/07/18,04:45:49,03,11,2, 11.8,1,1, 17.851, 10487.988, 505.651, 52730.013 23/07/18,04:45:49,04,11,2, 11.8,1,1, 17.851, 10488.032, 505.649, 52730.012 23/07/18,04:45:49,05,11,2, 11.8,1,1, 17.851, 10488.092, 505.638, 52730.014 23/07/18,04:45:49,06,11,2, 11.8,1,1, 17.851, 10488.106, 505.644, 52729.992 23/07/18,04:45:49,07,11,2, 11.8,1,1, 17.851, 10488.138, 505.597, 52729.998 23/07/18,04:45:49,08,11,2, 11.8,1,1, 17.851, 10488.180, 505.570, 52729.974 23/07/18,04:45:49,09,11,2, 11.8,1,1, 17.851, 10488.237, 505.563, 52729.975 23/07/18,04:45:49,10,11,2, 11.8,1,1, 17.851, 10488.269, 505.568, 52729.958 23/07/18,04:45:49,11,11,2, 11.8,1,1, 17.851, 10488.306, 505.542, 52729.953 23/07/18,04:45:49,12,11,2, 11.8,1,1, 17.851, 10488.343, 505.570, 52729.944 23/07/18,04:45:49,13,11,2, 11.8,1,1, 17.851, 10488.395, 505.518, 52729.928 23/07/18,04:45:49,14,11,2, 11.8,1,1, 17.851, 10488.416, 505.504, 52729.865 23/07/18,04:45:49,15,11,2, 11.8,1,1, 17.851, 10488.456, 505.502, 52729.882 23/07/18,04:45:49,16,11,2, 11.8,1,1, 17.851, 10488.490, 505.477, 52729.888 23/07/18,04:45:49,17,11,2, 11.8,1,1, 17.851, 10488.547, 505.469, 52729.862 23/07/18,04:45:49,18,11,2, 11.8,1,1, 17.851, 10488.566, 505.428, 52729.804 23/07/18,04:45:49,19,11,2, 11.8,1,1, 17.851, 10488.618, 505.438, 52729.844 23/07/18,04:45:50,00,11,2, 12.0,1,1, 17.847, 10488.616, 505.438, 52729.844 23/07/18,04:45:50,01,11,2, 12.0,1,1, 17.847, 10488.711, 505.439, 52729.833 23/07/18,04:45:50,02,11,2, 12.0,1,1, 17.847, 10488.757, 505.409, 52729.809 23/07/18,04:45:50,03,11,2, 12.0,1,1, 17.847, 10488.771, 505.398, 52729.802 23/07/18,04:45:50,04,11,2, 12.0,1,1, 17.847, 10488.805, 505.361, 52729.800 23/07/18,04:45:50,05,11,2, 12.0,1,1, 17.847, 10488.849, 505.371, 52729.738 23/07/18,04:45:50,06,11,2, 12.0,1,1, 17.847, 10488.879, 505.348, 52729.744 23/07/18,04:45:50,07,11,2, 12.0,1,1, 17.847, 10488.913, 505.346, 52729.759 23/07/18,04:45:50,08,11,2, 12.0,1,1, 17.847, 10488.979, 505.308, 52729.741 23/07/18,04:45:50,09,11,2, 12.0,1,1, 17.847, 10488.979, 505.271, 52729.629 23/07/18,04:45:50,10,11,2, 12.0,1,1, 17.847, 10489.040, 505.259, 52729.752 23/07/18,04:45:50,11,11,2, 12.0,1,1, 17.847, 10489.124, 505.232, 52729.666 23/07/18,04:45:50,12,11,2, 12.0,1,1, 17.847, 10489.127, 505.222, 52729.726 23/07/18,04:45:50,13,11,2, 12.0,1,1, 17.847, 10489.151, 505.217, 52729.681 23/07/18,04:45:50,14,11,2, 12.0,1,1, 17.847, 10489.192, 505.176, 52729.676 23/07/18,04:45:50,15,11,2, 12.0,1,1, 17.847, 10489.200, 505.179, 52729.690 23/07/18,04:45:50,16,11,2, 12.0,1,1, 17.847, 10489.256, 505.141, 52729.655 23/07/18,04:45:50,17,11,2, 12.0,1,1, 17.847, 10489.280, 505.128, 52729.653 23/07/18,04:45:50,18,11,2, 12.0,1,1, 17.847, 10489.347, 505.088, 52729.601 23/07/18,04:45:50,19,11,2, 12.0,1,1, 17.847, 10489.346, 505.088, 52729.605 23/07/18,04:45:51,00,11,2, 11.9,1,1, 17.847, 10489.342, 505.088, 52729.605 23/07/18,04:45:51,01,11,2, 11.9,1,1, 17.847, 10489.443, 505.023, 52729.599 23/07/18,04:45:51,02,11,2, 11.9,1,1, 17.847, 10489.447, 505.004, 52729.592 23/07/18,04:45:51,03,11,2, 11.9,1,1, 17.847, 10489.476, 505.009, 52729.546 23/07/18,04:45:51,04,11,2, 11.9,1,1, 17.847, 10489.509, 504.979, 52729.536 23/07/18,04:45:51,05,11,2, 11.9,1,1, 17.847, 10489.539, 504.952, 52729.508 23/07/18,04:45:51,06,11,2, 11.9,1,1, 17.847, 10489.562, 504.908, 52729.487 23/07/18,04:45:51,07,11,2, 11.9,1,1, 17.847, 10489.624, 504.892, 52729.495 23/07/18,04:45:51,08,11,2, 11.9,1,1, 17.847, 10489.630, 504.897, 52729.544 23/07/18,04:45:51,09,11,2, 11.9,1,1, 17.847, 10489.669, 504.879, 52729.501 23/07/18,04:45:51,10,11,2, 11.9,1,1, 17.847, 10489.696, 504.833, 52729.466 23/07/18,04:45:51,11,11,2, 11.9,1,1, 17.847, 10489.732, 504.818, 52729.468 23/07/18,04:45:51,12,11,2, 11.9,1,1, 17.847, 10489.755, 504.782, 52729.452 23/07/18,04:45:51,13,11,2, 11.9,1,1, 17.847, 10489.791, 504.766, 52729.410 23/07/18,04:45:51,14,11,2, 11.9,1,1, 17.847, 10489.824, 504.763, 52729.420 23/07/18,04:45:51,15,11,2, 11.9,1,1, 17.847, 10489.830, 504.740, 52729.401 23/07/18,04:45:51,16,11,2, 11.9,1,1, 17.847, 10489.875, 504.714, 52729.365 23/07/18,04:45:51,17,11,2, 11.9,1,1, 17.847, 10489.901, 504.691, 52729.372 23/07/18,04:45:51,18,11,2, 11.9,1,1, 17.847, 10489.911, 504.676, 52729.462 23/07/18,04:45:51,19,11,2, 11.9,1,1, 17.847, 10489.976, 504.647, 52729.407 23/07/18,04:45:52,00,11,2, 11.9,1,1, 17.849, 10489.968, 504.647, 52729.407 23/07/18,04:45:52,01,11,2, 11.9,1,1, 17.849, 10490.007, 504.592, 52729.324 23/07/18,04:45:52,02,11,2, 11.9,1,1, 17.849, 10490.033, 504.596, 52729.298 23/07/18,04:45:52,03,11,2, 11.9,1,1, 17.849, 10490.049, 504.538, 52729.358 23/07/18,04:45:52,04,11,2, 11.9,1,1, 17.849, 10490.077, 504.516, 52729.256 23/07/18,04:45:52,05,11,2, 11.9,1,1, 17.849, 10490.111, 504.483, 52729.195 23/07/18,04:45:52,06,11,2, 11.9,1,1, 17.849, 10490.134, 504.479, 52729.278 23/07/18,04:45:52,07,11,2, 11.9,1,1, 17.849, 10490.186, 504.438, 52729.232 23/07/18,04:45:52,08,11,2, 11.9,1,1, 17.849, 10490.191, 504.425, 52729.238 23/07/18,04:45:52,09,11,2, 11.9,1,1, 17.849, 10490.195, 504.388, 52729.217 23/07/18,04:45:52,10,11,2, 11.9,1,1, 17.849, 10490.220, 504.352, 52729.163 23/07/18,04:45:52,11,11,2, 11.9,1,1, 17.849, 10490.275, 504.328, 52729.161 23/07/18,04:45:52,12,11,2, 11.9,1,1, 17.849, 10490.254, 504.328, 52729.116 23/07/18,04:45:52,13,11,2, 11.9,1,1, 17.849, 10490.282, 504.302, 52729.086 23/07/18,04:45:52,14,11,2, 11.9,1,1, 17.849, 10490.325, 504.266, 52729.162 23/07/18,04:45:52,15,11,2, 11.9,1,1, 17.849, 10490.338, 504.260, 52729.122 23/07/18,04:45:52,16,11,2, 11.9,1,1, 17.849, 10490.376, 504.224, 52729.110 23/07/18,04:45:52,17,11,2, 11.9,1,1, 17.849, 10490.394, 504.208, 52729.139 23/07/18,04:45:52,18,11,2, 11.9,1,1, 17.849, 10490.396, 504.171, 52729.135 23/07/18,04:45:52,19,11,2, 11.9,1,1, 17.849, 10490.419, 504.132, 52729.063 23/07/18,04:45:53,00,11,2, 11.9,1,1, 17.847, 10490.419, 504.132, 52729.063 23/07/18,04:45:53,01,11,2, 11.9,1,1, 17.847, 10490.436, 504.085, 52729.044 23/07/18,04:45:53,02,11,2, 11.9,1,1, 17.847, 10490.495, 504.058, 52729.025 23/07/18,04:45:53,03,11,2, 11.9,1,1, 17.847, 10490.498, 504.065, 52729.036 23/07/18,04:45:53,04,11,2, 11.9,1,1, 17.847, 10490.548, 504.016, 52729.017 23/07/18,04:45:53,05,11,2, 11.9,1,1, 17.847, 10490.521, 504.005, 52729.000 23/07/18,04:45:53,06,11,2, 11.9,1,1, 17.847, 10490.562, 503.982, 52729.027 23/07/18,04:45:53,07,11,2, 11.9,1,1, 17.847, 10490.543, 503.955, 52728.993 23/07/18,04:45:53,08,11,2, 11.9,1,1, 17.847, 10490.571, 503.939, 52728.993 23/07/18,04:45:53,09,11,2, 11.9,1,1, 17.847, 10490.627, 503.877, 52728.960 23/07/18,04:45:53,10,11,2, 11.9,1,1, 17.847, 10490.622, 503.860, 52728.919 23/07/18,04:45:53,11,11,2, 11.9,1,1, 17.847, 10490.642, 503.834, 52728.964 23/07/18,04:45:53,12,11,2, 11.9,1,1, 17.847, 10490.647, 503.802, 52728.915 23/07/18,04:45:53,13,11,2, 11.9,1,1, 17.847, 10490.669, 503.787, 52728.966 23/07/18,04:45:53,14,11,2, 11.9,1,1, 17.847, 10490.679, 503.773, 52728.890 23/07/18,04:45:53,15,11,2, 11.9,1,1, 17.847, 10490.710, 503.738, 52728.865 23/07/18,04:45:53,16,11,2, 11.9,1,1, 17.847, 10490.716, 503.733, 52728.845 23/07/18,04:45:53,17,11,2, 11.9,1,1, 17.847, 10490.734, 503.709, 52728.839 23/07/18,04:45:53,18,11,2, 11.9,1,1, 17.847, 10490.750, 503.682, 52728.823 23/07/18,04:45:53,19,11,2, 11.9,1,1, 17.847, 10490.773, 503.632, 52728.850 23/07/18,04:45:54,00,12,2, 11.9,1,1, 17.844, 10490.769, 503.632, 52728.850 23/07/18,04:45:54,01,12,2, 11.9,1,1, 17.844, 10490.793, 503.611, 52728.775 23/07/18,04:45:54,02,12,2, 11.9,1,1, 17.844, 10490.798, 503.597, 52728.759 23/07/18,04:45:54,03,12,2, 11.9,1,1, 17.844, 10490.794, 503.574, 52728.799 23/07/18,04:45:54,04,12,2, 11.9,1,1, 17.844, 10490.849, 503.530, 52728.747 23/07/18,04:45:54,05,12,2, 11.9,1,1, 17.844, 10490.865, 503.512, 52728.749 23/07/18,04:45:54,06,12,2, 11.9,1,1, 17.844, 10490.864, 503.470, 52728.736 23/07/18,04:45:54,07,12,2, 11.9,1,1, 17.844, 10490.875, 503.472, 52728.745 23/07/18,04:45:54,08,12,2, 11.9,1,1, 17.844, 10490.886, 503.452, 52728.773 23/07/18,04:45:54,09,12,2, 11.9,1,1, 17.844, 10490.875, 503.414, 52728.727 23/07/18,04:45:54,10,12,2, 11.9,1,1, 17.844, 10490.919, 503.385, 52728.718 23/07/18,04:45:54,11,12,2, 11.9,1,1, 17.844, 10490.892, 503.373, 52728.703 23/07/18,04:45:54,12,12,2, 11.9,1,1, 17.844, 10490.900, 503.350, 52728.686 23/07/18,04:45:54,13,12,2, 11.9,1,1, 17.844, 10490.943, 503.332, 52728.671 23/07/18,04:45:54,14,12,2, 11.9,1,1, 17.844, 10490.935, 503.293, 52728.671 23/07/18,04:45:54,15,12,2, 11.9,1,1, 17.844, 10490.948, 503.265, 52728.615 23/07/18,04:45:54,16,12,2, 11.9,1,1, 17.844, 10490.960, 503.243, 52728.596 23/07/18,04:45:54,17,12,2, 11.9,1,1, 17.844, 10490.975, 503.233, 52728.593 23/07/18,04:45:54,18,12,2, 11.9,1,1, 17.844, 10490.974, 503.209, 52728.606 23/07/18,04:45:54,19,12,2, 11.9,1,1, 17.844, 10490.975, 503.217, 52728.579 23/07/18,04:45:55,00,12,2, 11.9,1,1, 17.846, 10490.969, 503.217, 52728.579 23/07/18,04:45:55,01,12,2, 11.9,1,1, 17.846, 10491.018, 503.133, 52728.562 23/07/18,04:45:55,02,12,2, 11.9,1,1, 17.846, 10491.005, 503.109, 52728.567 23/07/18,04:45:55,03,12,2, 11.9,1,1, 17.846, 10491.019, 503.057, 52728.555 23/07/18,04:45:55,04,12,2, 11.9,1,1, 17.846, 10491.030, 503.058, 52728.524 23/07/18,04:45:55,05,12,2, 11.9,1,1, 17.846, 10491.041, 503.026, 52728.509 23/07/18,04:45:55,06,12,2, 11.9,1,1, 17.846, 10491.038, 503.018, 52728.477 23/07/18,04:45:55,07,12,2, 11.9,1,1, 17.846, 10491.034, 502.986, 52728.458 23/07/18,04:45:55,08,12,2, 11.9,1,1, 17.846, 10491.043, 502.971, 52728.466 23/07/18,04:45:55,09,12,2, 11.9,1,1, 17.846, 10491.035, 502.956, 52728.441 23/07/18,04:45:55,10,12,2, 11.9,1,1, 17.846, 10491.038, 502.916, 52728.419 23/07/18,04:45:55,11,12,2, 11.9,1,1, 17.846, 10491.061, 502.897, 52728.386 23/07/18,04:45:55,12,12,2, 11.9,1,1, 17.846, 10491.032, 502.875, 52728.406 23/07/18,04:45:55,13,12,2, 11.9,1,1, 17.846, 10491.056, 502.858, 52728.402 23/07/18,04:45:55,14,12,2, 11.9,1,1, 17.846, 10491.080, 502.821, 52728.396 23/07/18,04:45:55,15,12,2, 11.9,1,1, 17.846, 10491.099, 502.805, 52728.364 23/07/18,04:45:55,16,12,2, 11.9,1,1, 17.846, 10491.087, 502.784, 52728.332 23/07/18,04:45:55,17,12,2, 11.9,1,1, 17.846, 10491.088, 502.756, 52728.363 23/07/18,04:45:55,18,12,2, 11.9,1,1, 17.846, 10491.083, 502.754, 52728.312 23/07/18,04:45:55,19,12,2, 11.9,1,1, 17.846, 10491.071, 502.696, 52728.280 23/07/18,04:45:56,00,12,2, 11.9,1,1, 17.848, 10491.070, 502.696, 52728.280 23/07/18,04:45:56,01,12,2, 11.9,1,1, 17.848, 10491.085, 502.672, 52728.293 23/07/18,04:45:56,02,12,2, 11.9,1,1, 17.848, 10491.099, 502.661, 52728.310 23/07/18,04:45:56,03,12,2, 11.9,1,1, 17.848, 10491.119, 502.611, 52728.301 23/07/18,04:45:56,04,12,2, 11.9,1,1, 17.848, 10491.109, 502.600, 52728.249 23/07/18,04:45:56,05,12,2, 11.9,1,1, 17.848, 10491.098, 502.590, 52728.243 23/07/18,04:45:56,06,12,2, 11.9,1,1, 17.848, 10491.080, 502.549, 52728.191 23/07/18,04:45:56,07,12,2, 11.9,1,1, 17.848, 10491.082, 502.528, 52728.257 23/07/18,04:45:56,08,12,2, 11.9,1,1, 17.848, 10491.085, 502.501, 52728.231 23/07/18,04:45:56,09,12,2, 11.9,1,1, 17.848, 10491.086, 502.496, 52728.196 23/07/18,04:45:56,10,12,2, 11.9,1,1, 17.848, 10491.083, 502.464, 52728.227 23/07/18,04:45:56,11,12,2, 11.9,1,1, 17.848, 10491.094, 502.440, 52728.186 23/07/18,04:45:56,12,12,2, 11.9,1,1, 17.848, 10491.106, 502.407, 52728.171 23/07/18,04:45:56,13,12,2, 11.9,1,1, 17.848, 10491.103, 502.416, 52728.183 23/07/18,04:45:56,14,12,2, 11.9,1,1, 17.848, 10491.083, 502.398, 52728.156 23/07/18,04:45:56,15,12,2, 11.9,1,1, 17.848, 10491.084, 502.383, 52728.176 23/07/18,04:45:56,16,12,2, 11.9,1,1, 17.848, 10491.077, 502.343, 52728.122 23/07/18,04:45:56,17,12,2, 11.9,1,1, 17.848, 10491.074, 502.320, 52728.116 23/07/18,04:45:56,18,12,2, 11.9,1,1, 17.848, 10491.091, 502.329, 52728.154 23/07/18,04:45:56,19,12,2, 11.9,1,1, 17.848, 10491.084, 502.282, 52728.120 23/07/18,04:45:57,00,11,2, 11.8,1,1, 17.846, 10491.078, 502.282, 52728.120 23/07/18,04:45:57,01,11,2, 11.8,1,1, 17.846, 10491.074, 502.248, 52728.091 23/07/18,04:45:57,02,11,2, 11.8,1,1, 17.846, 10491.077, 502.285, 52728.358 23/07/18,04:45:57,03,11,2, 11.8,1,1, 17.846, 10491.065, 502.258, 52728.336 23/07/18,04:45:57,04,11,2, 11.8,1,1, 17.846, 10491.064, 502.230, 52728.305 23/07/18,04:45:57,05,11,2, 11.8,1,1, 17.846, 10491.085, 502.217, 52728.314 23/07/18,04:45:57,06,11,2, 11.8,1,1, 17.846, 10491.051, 502.190, 52728.298 23/07/18,04:45:57,07,11,2, 11.8,1,1, 17.846, 10491.053, 502.148, 52728.271 23/07/18,04:45:57,08,11,2, 11.8,1,1, 17.846, 10491.065, 502.138, 52728.293 23/07/18,04:45:57,09,11,2, 11.8,1,1, 17.846, 10491.076, 502.152, 52728.277 23/07/18,04:45:57,10,11,2, 11.8,1,1, 17.846, 10491.061, 502.114, 52728.247 23/07/18,04:45:57,11,11,2, 11.8,1,1, 17.846, 10491.049, 502.080, 52728.244 23/07/18,04:45:57,12,11,2, 11.8,1,1, 17.846, 10491.055, 502.060, 52728.224 23/07/18,04:45:57,13,11,2, 11.8,1,1, 17.846, 10491.038, 502.035, 52728.169 23/07/18,04:45:57,14,11,2, 11.8,1,1, 17.846, 10491.027, 502.008, 52728.191 23/07/18,04:45:57,15,11,2, 11.8,1,1, 17.846, 10491.041, 501.982, 52728.210 23/07/18,04:45:57,16,11,2, 11.8,1,1, 17.846, 10491.032, 501.975, 52728.228 23/07/18,04:45:57,17,11,2, 11.8,1,1, 17.846, 10491.036, 501.934, 52728.179 23/07/18,04:45:57,18,11,2, 11.8,1,1, 17.846, 10491.021, 501.916, 52728.183 23/07/18,04:45:57,19,11,2, 11.8,1,1, 17.846, 10491.017, 501.915, 52728.184 23/07/18,04:45:58,00,10,2, 11.9,1,1, 17.845, 10491.011, 501.915, 52728.184 23/07/18,04:45:58,01,10,2, 11.9,1,1, 17.845, 10490.989, 501.845, 52728.180 23/07/18,04:45:58,02,10,2, 11.9,1,1, 17.845, 10490.977, 501.836, 52728.150 23/07/18,04:45:58,03,10,2, 11.9,1,1, 17.845, 10490.976, 501.809, 52728.130 23/07/18,04:45:58,04,10,2, 11.9,1,1, 17.845, 10491.004, 501.785, 52728.108 23/07/18,04:45:58,05,10,2, 11.9,1,1, 17.845, 10490.955, 501.744, 52728.089 23/07/18,04:45:58,06,10,2, 11.9,1,1, 17.845, 10490.957, 501.747, 52728.075 23/07/18,04:45:58,07,10,2, 11.9,1,1, 17.845, 10490.928, 501.724, 52728.070 23/07/18,04:45:58,08,10,2, 11.9,1,1, 17.845, 10490.929, 501.692, 52728.042 23/07/18,04:45:58,09,10,2, 11.9,1,1, 17.845, 10490.939, 501.670, 52728.070 23/07/18,04:45:58,10,10,2, 11.9,1,1, 17.845, 10490.917, 501.636, 52728.045 23/07/18,04:45:58,11,10,2, 11.9,1,1, 17.845, 10490.907, 501.623, 52728.060 23/07/18,04:45:58,12,10,2, 11.9,1,1, 17.845, 10490.914, 501.578, 52728.035 23/07/18,04:45:58,13,10,2, 11.9,1,1, 17.845, 10490.887, 501.580, 52728.000 23/07/18,04:45:58,14,10,2, 11.9,1,1, 17.845, 10490.883, 501.556, 52728.053 23/07/18,04:45:58,15,10,2, 11.9,1,1, 17.845, 10490.884, 501.546, 52728.018 23/07/18,04:45:58,16,10,2, 11.9,1,1, 17.845, 10490.868, 501.504, 52727.979 23/07/18,04:45:58,17,10,2, 11.9,1,1, 17.845, 10490.851, 501.486, 52728.036 23/07/18,04:45:58,18,10,2, 11.9,1,1, 17.845, 10490.848, 501.444, 52727.987 23/07/18,04:45:58,19,10,2, 11.9,1,1, 17.845, 10490.823, 501.440, 52728.006 23/07/18,04:45:59,00,09,2, 11.8,1,1, 17.845, 10490.819, 501.440, 52728.006 23/07/18,04:45:59,01,09,2, 11.8,1,1, 17.845, 10490.785, 501.398, 52727.970 23/07/18,04:45:59,02,09,2, 11.8,1,1, 17.845, 10490.785, 501.372, 52727.928 23/07/18,04:45:59,03,09,2, 11.8,1,1, 17.845, 10490.762, 501.342, 52727.931 23/07/18,04:45:59,04,09,2, 11.8,1,1, 17.845, 10490.743, 501.332, 52727.914 23/07/18,04:45:59,05,09,2, 11.8,1,1, 17.845, 10490.721, 501.328, 52727.946 23/07/18,04:45:59,06,09,2, 11.8,1,1, 17.845, 10490.710, 501.295, 52727.950 23/07/18,04:45:59,07,09,2, 11.8,1,1, 17.845, 10490.671, 501.252, 52727.915 23/07/18,04:45:59,08,09,2, 11.8,1,1, 17.845, 10490.666, 501.247, 52727.937 23/07/18,04:45:59,09,09,2, 11.8,1,1, 17.845, 10490.670, 501.214, 52727.947 23/07/18,04:45:59,10,09,2, 11.8,1,1, 17.845, 10490.645, 501.214, 52727.887 23/07/18,04:45:59,11,09,2, 11.8,1,1, 17.845, 10490.640, 501.164, 52727.957 23/07/18,04:45:59,12,09,2, 11.8,1,1, 17.845, 10490.602, 501.173, 52727.904 23/07/18,04:45:59,13,09,2, 11.8,1,1, 17.845, 10490.587, 501.162, 52727.917 23/07/18,04:45:59,14,09,2, 11.8,1,1, 17.845, 10490.568, 501.142, 52727.865 23/07/18,04:45:59,15,09,2, 11.8,1,1, 17.845, 10490.540, 501.106, 52727.883 23/07/18,04:45:59,16,09,2, 11.8,1,1, 17.845, 10490.523, 501.077, 52727.902 23/07/18,04:45:59,17,09,2, 11.8,1,1, 17.845, 10490.530, 501.069, 52727.914 23/07/18,04:45:59,18,09,2, 11.8,1,1, 17.845, 10490.508, 501.038, 52727.882 23/07/18,04:45:59,19,09,2, 11.8,1,1, 17.845, 10490.469, 501.009, 52727.889 23/07/18,04:46:00,00,11,2, 11.8,1,1, 17.849, 10490.469, 501.009, 52727.889 23/07/18,04:46:00,01,11,2, 11.8,1,1, 17.849, 10490.454, 500.994, 52727.879 23/07/18,04:46:00,02,11,2, 11.8,1,1, 17.849, 10490.444, 500.922, 52727.610 23/07/18,04:46:00,03,11,2, 11.8,1,1, 17.849, 10490.439, 500.907, 52727.596 23/07/18,04:46:00,04,11,2, 11.8,1,1, 17.849, 10490.405, 500.894, 52727.570 23/07/18,04:46:00,05,11,2, 11.8,1,1, 17.849, 10490.362, 500.880, 52727.532 23/07/18,04:46:00,06,11,2, 11.8,1,1, 17.849, 10490.343, 500.870, 52727.590 23/07/18,04:46:00,07,11,2, 11.8,1,1, 17.849, 10490.339, 500.841, 52727.595 23/07/18,04:46:00,08,11,2, 11.8,1,1, 17.849, 10490.326, 500.831, 52727.575 23/07/18,04:46:00,09,11,2, 11.8,1,1, 17.849, 10490.323, 500.800, 52727.565 23/07/18,04:46:00,10,11,2, 11.8,1,1, 17.849, 10490.286, 500.788, 52727.568 23/07/18,04:46:00,11,11,2, 11.8,1,1, 17.849, 10490.273, 500.757, 52727.571 23/07/18,04:46:00,12,11,2, 11.8,1,1, 17.849, 10490.268, 500.759, 52727.556 23/07/18,04:46:00,13,11,2, 11.8,1,1, 17.849, 10490.224, 500.722, 52727.578 23/07/18,04:46:00,14,11,2, 11.8,1,1, 17.849, 10490.220, 500.711, 52727.557 23/07/18,04:46:00,15,11,2, 11.8,1,1, 17.849, 10490.214, 500.697, 52727.537 23/07/18,04:46:00,16,11,2, 11.8,1,1, 17.849, 10490.179, 500.688, 52727.542 23/07/18,04:46:00,17,11,2, 11.8,1,1, 17.849, 10490.184, 500.678, 52727.526 23/07/18,04:46:00,18,11,2, 11.8,1,1, 17.849, 10490.159, 500.661, 52727.518 23/07/18,04:46:00,19,11,2, 11.8,1,1, 17.849, 10490.134, 500.635, 52727.548 23/07/18,04:46:01,00,11,2, 12.0,1,1, 17.846, 10490.127, 500.635, 52727.548 23/07/18,04:46:01,01,11,2, 12.0,1,1, 17.846, 10490.111, 500.611, 52727.535 23/07/18,04:46:01,02,11,2, 12.0,1,1, 17.846, 10490.083, 500.573, 52727.562 23/07/18,04:46:01,03,11,2, 12.0,1,1, 17.846, 10490.076, 500.580, 52727.517 23/07/18,04:46:01,04,11,2, 12.0,1,1, 17.846, 10490.050, 500.560, 52727.522 23/07/18,04:46:01,05,11,2, 12.0,1,1, 17.846, 10490.044, 500.537, 52727.529 23/07/18,04:46:01,06,11,2, 12.0,1,1, 17.846, 10490.010, 500.520, 52727.513 23/07/18,04:46:01,07,11,2, 12.0,1,1, 17.846, 10489.999, 500.491, 52727.534 23/07/18,04:46:01,08,11,2, 12.0,1,1, 17.846, 10489.978, 500.504, 52727.521 23/07/18,04:46:01,09,11,2, 12.0,1,1, 17.846, 10489.976, 500.476, 52727.527 23/07/18,04:46:01,10,11,2, 12.0,1,1, 17.846, 10489.953, 500.454, 52727.534 23/07/18,04:46:01,11,11,2, 12.0,1,1, 17.846, 10489.924, 500.434, 52727.465 23/07/18,04:46:01,12,11,2, 12.0,1,1, 17.846, 10489.907, 500.393, 52727.483 23/07/18,04:46:01,13,11,2, 12.0,1,1, 17.846, 10489.904, 500.379, 52727.499 23/07/18,04:46:01,14,11,2, 12.0,1,1, 17.846, 10489.847, 500.404, 52727.524 23/07/18,04:46:01,15,11,2, 12.0,1,1, 17.846, 10489.842, 500.375, 52727.487 23/07/18,04:46:01,16,11,2, 12.0,1,1, 17.846, 10489.846, 500.383, 52727.513 23/07/18,04:46:01,17,11,2, 12.0,1,1, 17.846, 10489.813, 500.332, 52727.522 23/07/18,04:46:01,18,11,2, 12.0,1,1, 17.846, 10489.797, 500.337, 52727.493 23/07/18,04:46:01,19,11,2, 12.0,1,1, 17.846, 10489.787, 500.309, 52727.491 23/07/18,04:46:02,00,12,2, 11.9,1,1, 17.847, 10489.784, 500.309, 52727.491 23/07/18,04:46:02,01,12,2, 11.9,1,1, 17.847, 10489.745, 500.293, 52727.476 23/07/18,04:46:02,02,12,2, 11.9,1,1, 17.847, 10489.708, 500.274, 52727.506 23/07/18,04:46:02,03,12,2, 11.9,1,1, 17.847, 10489.719, 500.300, 52727.493 23/07/18,04:46:02,04,12,2, 11.9,1,1, 17.847, 10489.690, 500.253, 52727.464 23/07/18,04:46:02,05,12,2, 11.9,1,1, 17.847, 10489.658, 500.210, 52727.494 23/07/18,04:46:02,06,12,2, 11.9,1,1, 17.847, 10489.649, 500.213, 52727.472 23/07/18,04:46:02,07,12,2, 11.9,1,1, 17.847, 10489.630, 500.207, 52727.472 23/07/18,04:46:02,08,12,2, 11.9,1,1, 17.847, 10489.579, 500.192, 52727.493 23/07/18,04:46:02,09,12,2, 11.9,1,1, 17.847, 10489.590, 500.183, 52727.500 23/07/18,04:46:02,10,12,2, 11.9,1,1, 17.847, 10489.545, 500.162, 52727.442 23/07/18,04:46:02,11,12,2, 11.9,1,1, 17.847, 10489.549, 500.149, 52727.489 23/07/18,04:46:02,12,12,2, 11.9,1,1, 17.847, 10489.543, 500.130, 52727.516 23/07/18,04:46:02,13,12,2, 11.9,1,1, 17.847, 10489.510, 500.132, 52727.506 23/07/18,04:46:02,14,12,2, 11.9,1,1, 17.847, 10489.509, 500.097, 52727.522 23/07/18,04:46:02,15,12,2, 11.9,1,1, 17.847, 10489.496, 500.102, 52727.478 23/07/18,04:46:02,16,12,2, 11.9,1,1, 17.847, 10489.467, 500.079, 52727.467 23/07/18,04:46:02,17,12,2, 11.9,1,1, 17.847, 10489.452, 500.055, 52727.453 23/07/18,04:46:02,18,12,2, 11.9,1,1, 17.847, 10489.436, 500.050, 52727.477 23/07/18,04:46:02,19,12,2, 11.9,1,1, 17.847, 10489.413, 500.039, 52727.469 23/07/18,04:46:03,00,12,2, 11.9,1,1, 17.849, 10489.409, 500.039, 52727.469 23/07/18,04:46:03,01,12,2, 11.9,1,1, 17.849, 10489.388, 500.021, 52727.485 23/07/18,04:46:03,02,12,2, 11.9,1,1, 17.849, 10489.400, 500.003, 52727.450 23/07/18,04:46:03,03,12,2, 11.9,1,1, 17.849, 10489.355, 499.961, 52727.462 23/07/18,04:46:03,04,12,2, 11.9,1,1, 17.849, 10489.348, 499.963, 52727.467 23/07/18,04:46:03,05,12,2, 11.9,1,1, 17.849, 10489.301, 499.947, 52727.449 23/07/18,04:46:03,06,12,2, 11.9,1,1, 17.849, 10489.308, 499.948, 52727.487 23/07/18,04:46:03,07,12,2, 11.9,1,1, 17.849, 10489.281, 499.929, 52727.457 23/07/18,04:46:03,08,12,2, 11.9,1,1, 17.849, 10489.264, 499.925, 52727.459 23/07/18,04:46:03,09,12,2, 11.9,1,1, 17.849, 10489.270, 499.898, 52727.460 23/07/18,04:46:03,10,12,2, 11.9,1,1, 17.849, 10489.238, 499.888, 52727.484 23/07/18,04:46:03,11,12,2, 11.9,1,1, 17.849, 10489.220, 499.882, 52727.475 23/07/18,04:46:03,12,12,2, 11.9,1,1, 17.849, 10489.215, 499.864, 52727.493 23/07/18,04:46:03,13,12,2, 11.9,1,1, 17.849, 10489.157, 499.858, 52727.476 23/07/18,04:46:03,14,12,2, 11.9,1,1, 17.849, 10489.164, 499.857, 52727.476 23/07/18,04:46:03,15,12,2, 11.9,1,1, 17.849, 10489.143, 499.837, 52727.453 23/07/18,04:46:03,16,12,2, 11.9,1,1, 17.849, 10489.127, 499.830, 52727.472 23/07/18,04:46:03,17,12,2, 11.9,1,1, 17.849, 10489.135, 499.799, 52727.484 23/07/18,04:46:03,18,12,2, 11.9,1,1, 17.849, 10489.106, 499.787, 52727.469 23/07/18,04:46:03,19,12,2, 11.9,1,1, 17.849, 10489.063, 499.767, 52727.452 23/07/18,04:46:04,00,12,2, 11.9,1,1, 17.847, 10489.058, 499.767, 52727.452 23/07/18,04:46:04,01,12,2, 11.9,1,1, 17.847, 10489.074, 499.738, 52727.448 23/07/18,04:46:04,02,12,2, 11.9,1,1, 17.847, 10489.027, 499.735, 52727.481 23/07/18,04:46:04,03,12,2, 11.9,1,1, 17.847, 10489.003, 499.697, 52727.478 23/07/18,04:46:04,04,12,2, 11.9,1,1, 17.847, 10489.009, 499.721, 52727.457 23/07/18,04:46:04,05,12,2, 11.9,1,1, 17.847, 10488.953, 499.707, 52727.484 23/07/18,04:46:04,06,12,2, 11.9,1,1, 17.847, 10488.985, 499.681, 52727.486 23/07/18,04:46:04,07,12,2, 11.9,1,1, 17.847, 10488.948, 499.668, 52727.460 23/07/18,04:46:04,08,12,2, 11.9,1,1, 17.847, 10488.939, 499.645, 52727.496 23/07/18,04:46:04,09,12,2, 11.9,1,1, 17.847, 10488.886, 499.637, 52727.470 23/07/18,04:46:04,10,12,2, 11.9,1,1, 17.847, 10488.893, 499.657, 52727.453 23/07/18,04:46:04,11,12,2, 11.9,1,1, 17.847, 10488.877, 499.624, 52727.455 23/07/18,04:46:04,12,12,2, 11.9,1,1, 17.847, 10488.883, 499.628, 52727.455 23/07/18,04:46:04,13,12,2, 11.9,1,1, 17.847, 10488.862, 499.608, 52727.455 23/07/18,04:46:04,14,12,2, 11.9,1,1, 17.847, 10488.844, 499.587, 52727.489 23/07/18,04:46:04,15,12,2, 11.9,1,1, 17.847, 10488.802, 499.561, 52727.492 23/07/18,04:46:04,16,12,2, 11.9,1,1, 17.847, 10488.814, 499.567, 52727.519 23/07/18,04:46:04,17,12,2, 11.9,1,1, 17.847, 10488.788, 499.563, 52727.503 23/07/18,04:46:04,18,12,2, 11.9,1,1, 17.847, 10488.779, 499.554, 52727.488 23/07/18,04:46:04,19,12,2, 11.9,1,1, 17.847, 10488.765, 499.518, 52727.473 23/07/18,04:46:05,00,12,2, 11.9,1,1, 17.844, 10488.758, 499.518, 52727.473 23/07/18,04:46:05,01,12,2, 11.9,1,1, 17.844, 10488.728, 499.521, 52727.502 23/07/18,04:46:05,02,12,2, 11.9,1,1, 17.844, 10488.705, 499.491, 52727.493 23/07/18,04:46:05,03,12,2, 11.9,1,1, 17.844, 10488.688, 499.485, 52727.445 23/07/18,04:46:05,04,12,2, 11.9,1,1, 17.844, 10488.701, 499.472, 52727.525 23/07/18,04:46:05,05,12,2, 11.9,1,1, 17.844, 10488.672, 499.454, 52727.502 23/07/18,04:46:05,06,12,2, 11.9,1,1, 17.844, 10488.667, 499.460, 52727.490 23/07/18,04:46:05,07,12,2, 11.9,1,1, 17.844, 10488.645, 499.442, 52727.503 23/07/18,04:46:05,08,12,2, 11.9,1,1, 17.844, 10488.651, 499.449, 52727.491 23/07/18,04:46:05,09,12,2, 11.9,1,1, 17.844, 10488.635, 499.420, 52727.508 23/07/18,04:46:05,10,12,2, 11.9,1,1, 17.844, 10488.624, 499.408, 52727.517 23/07/18,04:46:05,11,12,2, 11.9,1,1, 17.844, 10488.611, 499.381, 52727.491 23/07/18,04:46:05,12,12,2, 11.9,1,1, 17.844, 10488.587, 499.358, 52727.505 23/07/18,04:46:05,13,12,2, 11.9,1,1, 17.844, 10488.583, 499.370, 52727.524 23/07/18,04:46:05,14,12,2, 11.9,1,1, 17.844, 10488.591, 499.368, 52727.494 23/07/18,04:46:05,15,12,2, 11.9,1,1, 17.844, 10488.579, 499.356, 52727.504 23/07/18,04:46:05,16,12,2, 11.9,1,1, 17.844, 10488.576, 499.347, 52727.520 23/07/18,04:46:05,17,12,2, 11.9,1,1, 17.844, 10488.547, 499.305, 52727.529 23/07/18,04:46:05,18,12,2, 11.9,1,1, 17.844, 10488.555, 499.309, 52727.492 23/07/18,04:46:05,19,12,2, 11.9,1,1, 17.844, 10488.527, 499.309, 52727.497 23/07/18,04:46:06,00,11,2, 11.9,1,1, 17.851, 10488.524, 499.309, 52727.497 23/07/18,04:46:06,01,11,2, 11.9,1,1, 17.851, 10488.512, 499.283, 52727.524 23/07/18,04:46:06,02,11,2, 11.9,1,1, 17.851, 10488.485, 499.251, 52727.539 23/07/18,04:46:06,03,11,2, 11.9,1,1, 17.851, 10488.495, 499.274, 52727.562 23/07/18,04:46:06,04,11,2, 11.9,1,1, 17.851, 10488.489, 499.254, 52727.495 23/07/18,04:46:06,05,11,2, 11.9,1,1, 17.851, 10488.447, 499.236, 52727.530 23/07/18,04:46:06,06,11,2, 11.9,1,1, 17.851, 10488.458, 499.233, 52727.575 23/07/18,04:46:06,07,11,2, 11.9,1,1, 17.851, 10488.458, 499.231, 52727.555 23/07/18,04:46:06,08,11,2, 11.9,1,1, 17.851, 10488.457, 499.192, 52727.538 23/07/18,04:46:06,09,11,2, 11.9,1,1, 17.851, 10488.421, 499.203, 52727.567 23/07/18,04:46:06,10,11,2, 11.9,1,1, 17.851, 10488.438, 499.204, 52727.540 23/07/18,04:46:06,11,11,2, 11.9,1,1, 17.851, 10488.415, 499.188, 52727.562 23/07/18,04:46:06,12,11,2, 11.9,1,1, 17.851, 10488.418, 499.170, 52727.564 23/07/18,04:46:06,13,11,2, 11.9,1,1, 17.851, 10488.403, 499.176, 52727.552 23/07/18,04:46:06,14,11,2, 11.9,1,1, 17.851, 10488.395, 499.158, 52727.572 23/07/18,04:46:06,15,11,2, 11.9,1,1, 17.851, 10488.387, 499.167, 52727.576 23/07/18,04:46:06,16,11,2, 11.9,1,1, 17.851, 10488.394, 499.145, 52727.581 23/07/18,04:46:06,17,11,2, 11.9,1,1, 17.851, 10488.401, 499.132, 52727.594 23/07/18,04:46:06,18,11,2, 11.9,1,1, 17.851, 10488.385, 499.137, 52727.615 23/07/18,04:46:06,19,11,2, 11.9,1,1, 17.851, 10488.378, 499.137, 52727.590 23/07/18,04:46:07,00,12,2, 11.9,1,1, 17.848, 10488.374, 499.137, 52727.590 23/07/18,04:46:07,01,12,2, 11.9,1,1, 17.848, 10488.348, 499.140, 52727.584 23/07/18,04:46:07,02,12,2, 11.9,1,1, 17.848, 10488.316, 499.132, 52727.648 23/07/18,04:46:07,03,12,2, 11.9,1,1, 17.848, 10488.349, 499.129, 52727.606 23/07/18,04:46:07,04,12,2, 11.9,1,1, 17.848, 10488.346, 499.107, 52727.623 23/07/18,04:46:07,05,12,2, 11.9,1,1, 17.848, 10488.318, 499.113, 52727.660 23/07/18,04:46:07,06,12,2, 11.9,1,1, 17.848, 10488.323, 499.100, 52727.624 23/07/18,04:46:07,07,12,2, 11.9,1,1, 17.848, 10488.323, 499.094, 52727.626 23/07/18,04:46:07,08,12,2, 11.9,1,1, 17.848, 10488.303, 499.082, 52727.587 23/07/18,04:46:07,09,12,2, 11.9,1,1, 17.848, 10488.279, 499.093, 52727.638 23/07/18,04:46:07,10,12,2, 11.9,1,1, 17.848, 10488.268, 499.086, 52727.637 23/07/18,04:46:07,11,12,2, 11.9,1,1, 17.848, 10488.287, 499.065, 52727.667 23/07/18,04:46:07,12,12,2, 11.9,1,1, 17.848, 10488.299, 499.057, 52727.648 23/07/18,04:46:07,13,12,2, 11.9,1,1, 17.848, 10488.320, 499.048, 52727.677 23/07/18,04:46:07,14,12,2, 11.9,1,1, 17.848, 10488.290, 499.069, 52727.658 23/07/18,04:46:07,15,12,2, 11.9,1,1, 17.848, 10488.279, 499.040, 52727.637 23/07/18,04:46:07,16,12,2, 11.9,1,1, 17.848, 10488.277, 499.033, 52727.648 23/07/18,04:46:07,17,12,2, 11.9,1,1, 17.848, 10488.260, 499.013, 52727.652 23/07/18,04:46:07,18,12,2, 11.9,1,1, 17.848, 10488.267, 499.025, 52727.675 23/07/18,04:46:07,19,12,2, 11.9,1,1, 17.848, 10488.268, 499.022, 52727.675 23/07/18,04:46:08,00,12,2, 11.9,1,1, 17.849, 10488.266, 499.022, 52727.675 23/07/18,04:46:08,01,12,2, 11.9,1,1, 17.849, 10488.265, 499.038, 52727.708 23/07/18,04:46:08,02,12,2, 11.9,1,1, 17.849, 10488.258, 499.036, 52727.736 23/07/18,04:46:08,03,12,2, 11.9,1,1, 17.849, 10488.259, 499.031, 52727.730 23/07/18,04:46:08,04,12,2, 11.9,1,1, 17.849, 10488.255, 499.025, 52727.731 23/07/18,04:46:08,05,12,2, 11.9,1,1, 17.849, 10488.245, 499.017, 52727.718 23/07/18,04:46:08,06,12,2, 11.9,1,1, 17.849, 10488.228, 499.000, 52727.700 23/07/18,04:46:08,07,12,2, 11.9,1,1, 17.849, 10488.245, 499.024, 52727.734 23/07/18,04:46:08,08,12,2, 11.9,1,1, 17.849, 10488.221, 498.996, 52727.721 23/07/18,04:46:08,09,12,2, 11.9,1,1, 17.849, 10488.242, 498.977, 52727.752 23/07/18,04:46:08,10,12,2, 11.9,1,1, 17.849, 10488.251, 498.973, 52727.771 23/07/18,04:46:08,11,12,2, 11.9,1,1, 17.849, 10488.235, 498.982, 52727.763 23/07/18,04:46:08,12,12,2, 11.9,1,1, 17.849, 10488.218, 499.012, 52727.757 23/07/18,04:46:08,13,12,2, 11.9,1,1, 17.849, 10488.255, 498.990, 52727.758 23/07/18,04:46:08,14,12,2, 11.9,1,1, 17.849, 10488.239, 499.005, 52727.788 23/07/18,04:46:08,15,12,2, 11.9,1,1, 17.849, 10488.259, 499.006, 52727.756 23/07/18,04:46:08,16,12,2, 11.9,1,1, 17.849, 10488.240, 499.007, 52727.790 23/07/18,04:46:08,17,12,2, 11.9,1,1, 17.849, 10488.228, 499.030, 52727.804 23/07/18,04:46:08,18,12,2, 11.9,1,1, 17.849, 10488.240, 499.007, 52727.817 23/07/18,04:46:08,19,12,2, 11.9,1,1, 17.849, 10488.244, 498.977, 52727.841 23/07/18,04:46:09,00,11,2, 11.9,1,1, 17.845, 10488.241, 498.977, 52727.841 23/07/18,04:46:09,01,11,2, 11.9,1,1, 17.845, 10488.244, 498.958, 52727.810 23/07/18,04:46:09,02,11,2, 11.9,1,1, 17.845, 10488.231, 498.955, 52727.817 23/07/18,04:46:09,03,11,2, 11.9,1,1, 17.845, 10488.207, 498.950, 52727.841 23/07/18,04:46:09,04,11,2, 11.9,1,1, 17.845, 10488.226, 498.988, 52727.860 23/07/18,04:46:09,05,11,2, 11.9,1,1, 17.845, 10488.238, 498.975, 52727.854 23/07/18,04:46:09,06,11,2, 11.9,1,1, 17.845, 10488.220, 498.962, 52727.876 23/07/18,04:46:09,07,11,2, 11.9,1,1, 17.845, 10488.201, 498.959, 52727.880 23/07/18,04:46:09,08,11,2, 11.9,1,1, 17.845, 10488.236, 498.970, 52727.861 23/07/18,04:46:09,09,11,2, 11.9,1,1, 17.845, 10488.231, 498.945, 52727.841 23/07/18,04:46:09,10,11,2, 11.9,1,1, 17.845, 10488.234, 498.968, 52727.895 23/07/18,04:46:09,11,11,2, 11.9,1,1, 17.845, 10488.224, 498.966, 52727.891 23/07/18,04:46:09,12,11,2, 11.9,1,1, 17.845, 10488.223, 498.954, 52727.895 23/07/18,04:46:09,13,11,2, 11.9,1,1, 17.845, 10488.242, 498.969, 52727.919 23/07/18,04:46:09,14,11,2, 11.9,1,1, 17.845, 10488.225, 498.966, 52727.944 23/07/18,04:46:09,15,11,2, 11.9,1,1, 17.845, 10488.228, 498.976, 52727.924 23/07/18,04:46:09,16,11,2, 11.9,1,1, 17.845, 10488.232, 498.961, 52727.927 23/07/18,04:46:09,17,11,2, 11.9,1,1, 17.845, 10488.230, 498.957, 52727.951 23/07/18,04:46:09,18,11,2, 11.9,1,1, 17.845, 10488.240, 498.959, 52727.933 23/07/18,04:46:09,19,11,2, 11.9,1,1, 17.845, 10488.255, 498.989, 52727.985 23/07/18,04:46:10,00,12,2, 11.8,1,1, 17.848, 10488.249, 498.989, 52727.985 23/07/18,04:46:10,01,12,2, 11.8,1,1, 17.848, 10488.265, 498.985, 52727.995 23/07/18,04:46:10,02,12,2, 11.8,1,1, 17.848, 10488.247, 498.985, 52727.947 23/07/18,04:46:10,03,12,2, 11.8,1,1, 17.848, 10488.252, 498.995, 52727.995 23/07/18,04:46:10,04,12,2, 11.8,1,1, 17.848, 10488.252, 498.993, 52728.010 23/07/18,04:46:10,05,12,2, 11.8,1,1, 17.848, 10488.246, 499.002, 52728.005 23/07/18,04:46:10,06,12,2, 11.8,1,1, 17.848, 10488.269, 499.016, 52727.994 23/07/18,04:46:10,07,12,2, 11.8,1,1, 17.848, 10488.274, 499.018, 52728.028 23/07/18,04:46:10,08,12,2, 11.8,1,1, 17.848, 10488.248, 499.017, 52728.050 23/07/18,04:46:10,09,12,2, 11.8,1,1, 17.848, 10488.300, 499.034, 52728.042 23/07/18,04:46:10,10,12,2, 11.8,1,1, 17.848, 10488.308, 499.017, 52728.095 23/07/18,04:46:10,11,12,2, 11.8,1,1, 17.848, 10488.307, 499.057, 52728.099 23/07/18,04:46:10,12,12,2, 11.8,1,1, 17.848, 10488.321, 499.042, 52728.102 23/07/18,04:46:10,13,12,2, 11.8,1,1, 17.848, 10488.320, 499.067, 52728.076 23/07/18,04:46:10,14,12,2, 11.8,1,1, 17.848, 10488.315, 499.076, 52728.096 23/07/18,04:46:10,15,12,2, 11.8,1,1, 17.848, 10488.359, 499.075, 52728.138 23/07/18,04:46:10,16,12,2, 11.8,1,1, 17.848, 10488.339, 499.088, 52728.138 23/07/18,04:46:10,17,12,2, 11.8,1,1, 17.848, 10488.359, 499.102, 52728.123 23/07/18,04:46:10,18,12,2, 11.8,1,1, 17.848, 10488.378, 499.094, 52728.139 23/07/18,04:46:10,19,12,2, 11.8,1,1, 17.848, 10488.381, 499.112, 52728.127 23/07/18,04:46:11,00,12,2, 11.9,1,1, 17.849, 10488.374, 499.112, 52728.127 23/07/18,04:46:11,01,12,2, 11.9,1,1, 17.849, 10488.400, 499.144, 52728.190 23/07/18,04:46:11,02,12,2, 11.9,1,1, 17.849, 10488.425, 499.136, 52728.197 23/07/18,04:46:11,03,12,2, 11.9,1,1, 17.849, 10488.427, 499.199, 52728.213 23/07/18,04:46:11,04,12,2, 11.9,1,1, 17.849, 10488.436, 499.173, 52728.203 23/07/18,04:46:11,05,12,2, 11.9,1,1, 17.849, 10488.474, 499.194, 52728.217 23/07/18,04:46:11,06,12,2, 11.9,1,1, 17.849, 10488.459, 499.188, 52728.206 23/07/18,04:46:11,07,12,2, 11.9,1,1, 17.849, 10488.491, 499.219, 52728.236 23/07/18,04:46:11,08,12,2, 11.9,1,1, 17.849, 10488.510, 499.236, 52728.228 23/07/18,04:46:11,09,12,2, 11.9,1,1, 17.849, 10488.526, 499.229, 52728.228 23/07/18,04:46:11,10,12,2, 11.9,1,1, 17.849, 10488.521, 499.243, 52728.227 23/07/18,04:46:11,11,12,2, 11.9,1,1, 17.849, 10488.525, 499.249, 52728.257 23/07/18,04:46:11,12,12,2, 11.9,1,1, 17.849, 10488.548, 499.286, 52728.275 23/07/18,04:46:11,13,12,2, 11.9,1,1, 17.849, 10488.559, 499.296, 52728.301 23/07/18,04:46:11,14,12,2, 11.9,1,1, 17.849, 10488.610, 499.296, 52728.296 23/07/18,04:46:11,15,12,2, 11.9,1,1, 17.849, 10488.622, 499.303, 52728.325 23/07/18,04:46:11,16,12,2, 11.9,1,1, 17.849, 10488.598, 499.324, 52728.344 23/07/18,04:46:11,17,12,2, 11.9,1,1, 17.849, 10488.664, 499.354, 52728.358 23/07/18,04:46:11,18,12,2, 11.9,1,1, 17.849, 10488.657, 499.368, 52728.338 23/07/18,04:46:11,19,12,2, 11.9,1,1, 17.849, 10488.677, 499.393, 52728.331 23/07/18,04:46:12,00,12,2, 11.9,1,1, 17.850, 10488.675, 499.393, 52728.331 23/07/18,04:46:12,01,12,2, 11.9,1,1, 17.850, 10488.695, 499.399, 52728.355 23/07/18,04:46:12,02,12,2, 11.9,1,1, 17.850, 10488.731, 499.433, 52728.395 23/07/18,04:46:12,03,12,2, 11.9,1,1, 17.850, 10488.745, 499.443, 52728.391 23/07/18,04:46:12,04,12,2, 11.9,1,1, 17.850, 10488.781, 499.460, 52728.389 23/07/18,04:46:12,05,12,2, 11.9,1,1, 17.850, 10488.765, 499.486, 52728.433 23/07/18,04:46:12,06,12,2, 11.9,1,1, 17.850, 10488.820, 499.482, 52728.349 23/07/18,04:46:12,07,12,2, 11.9,1,1, 17.850, 10488.814, 499.512, 52728.439 23/07/18,04:46:12,08,12,2, 11.9,1,1, 17.850, 10488.850, 499.514, 52728.434 23/07/18,04:46:12,09,12,2, 11.9,1,1, 17.850, 10488.874, 499.555, 52728.421 23/07/18,04:46:12,10,12,2, 11.9,1,1, 17.850, 10488.884, 499.560, 52728.450 23/07/18,04:46:12,11,12,2, 11.9,1,1, 17.850, 10488.907, 499.591, 52728.484 23/07/18,04:46:12,12,12,2, 11.9,1,1, 17.850, 10488.955, 499.591, 52728.484 23/07/18,04:46:12,13,12,2, 11.9,1,1, 17.850, 10488.943, 499.615, 52728.488 23/07/18,04:46:12,14,12,2, 11.9,1,1, 17.850, 10488.978, 499.625, 52728.498 23/07/18,04:46:12,15,12,2, 11.9,1,1, 17.850, 10489.010, 499.649, 52728.512 23/07/18,04:46:12,16,12,2, 11.9,1,1, 17.850, 10489.043, 499.671, 52728.487 23/07/18,04:46:12,17,12,2, 11.9,1,1, 17.850, 10489.057, 499.724, 52728.498 23/07/18,04:46:12,18,12,2, 11.9,1,1, 17.850, 10489.094, 499.720, 52728.551 23/07/18,04:46:12,19,12,2, 11.9,1,1, 17.850, 10489.107, 499.752, 52728.531 23/07/18,04:46:13,00,12,2, 11.9,1,1, 17.844, 10489.100, 499.752, 52728.531 23/07/18,04:46:13,01,12,2, 11.9,1,1, 17.844, 10489.176, 499.783, 52728.544 23/07/18,04:46:13,02,12,2, 11.9,1,1, 17.844, 10489.192, 499.791, 52728.544 23/07/18,04:46:13,03,12,2, 11.9,1,1, 17.844, 10489.186, 499.846, 52728.565 23/07/18,04:46:13,04,12,2, 11.9,1,1, 17.844, 10489.225, 499.861, 52728.610 23/07/18,04:46:13,05,12,2, 11.9,1,1, 17.844, 10489.276, 499.865, 52728.609 23/07/18,04:46:13,06,12,2, 11.9,1,1, 17.844, 10489.277, 499.908, 52728.638 23/07/18,04:46:13,07,12,2, 11.9,1,1, 17.844, 10489.316, 499.910, 52728.629 23/07/18,04:46:13,08,12,2, 11.9,1,1, 17.844, 10489.332, 499.932, 52728.628 23/07/18,04:46:13,09,12,2, 11.9,1,1, 17.844, 10489.364, 499.977, 52728.617 23/07/18,04:46:13,10,12,2, 11.9,1,1, 17.844, 10489.406, 499.986, 52728.605 23/07/18,04:46:13,11,12,2, 11.9,1,1, 17.844, 10489.418, 499.993, 52728.669 23/07/18,04:46:13,12,12,2, 11.9,1,1, 17.844, 10489.449, 500.047, 52728.637 23/07/18,04:46:13,13,12,2, 11.9,1,1, 17.844, 10489.500, 500.062, 52728.677 23/07/18,04:46:13,14,12,2, 11.9,1,1, 17.844, 10489.502, 500.048, 52728.703 23/07/18,04:46:13,15,12,2, 11.9,1,1, 17.844, 10489.537, 500.088, 52728.677 23/07/18,04:46:13,16,12,2, 11.9,1,1, 17.844, 10489.575, 500.120, 52728.730 23/07/18,04:46:13,17,12,2, 11.9,1,1, 17.844, 10489.611, 500.140, 52728.710 23/07/18,04:46:13,18,12,2, 11.9,1,1, 17.844, 10489.616, 500.170, 52728.697 23/07/18,04:46:13,19,12,2, 11.9,1,1, 17.844, 10489.662, 500.186, 52728.759 23/07/18,04:46:14,00,12,2, 11.8,1,1, 17.847, 10489.659, 500.186, 52728.759 23/07/18,04:46:14,01,12,2, 11.8,1,1, 17.847, 10489.708, 500.235, 52728.751 23/07/18,04:46:14,02,12,2, 11.8,1,1, 17.847, 10489.753, 500.267, 52728.760 23/07/18,04:46:14,03,12,2, 11.8,1,1, 17.847, 10489.757, 500.266, 52728.759 23/07/18,04:46:14,04,12,2, 11.8,1,1, 17.847, 10489.790, 500.296, 52728.791 23/07/18,04:46:14,05,12,2, 11.8,1,1, 17.847, 10489.820, 500.337, 52728.753 23/07/18,04:46:14,06,12,2, 11.8,1,1, 17.847, 10489.845, 500.364, 52728.770 23/07/18,04:46:14,07,12,2, 11.8,1,1, 17.847, 10489.879, 500.372, 52728.820 23/07/18,04:46:14,08,12,2, 11.8,1,1, 17.847, 10489.884, 500.386, 52728.826 23/07/18,04:46:14,09,12,2, 11.8,1,1, 17.847, 10489.945, 500.425, 52728.859 23/07/18,04:46:14,10,12,2, 11.8,1,1, 17.847, 10489.954, 500.443, 52728.848 23/07/18,04:46:14,11,12,2, 11.8,1,1, 17.847, 10489.997, 500.462, 52728.836 23/07/18,04:46:14,12,12,2, 11.8,1,1, 17.847, 10490.004, 500.500, 52728.869 23/07/18,04:46:14,13,12,2, 11.8,1,1, 17.847, 10490.071, 500.542, 52728.852 23/07/18,04:46:14,14,12,2, 11.8,1,1, 17.847, 10490.071, 500.549, 52728.898 23/07/18,04:46:14,15,12,2, 11.8,1,1, 17.847, 10490.145, 500.574, 52728.917 23/07/18,04:46:14,16,12,2, 11.8,1,1, 17.847, 10490.135, 500.597, 52728.895 23/07/18,04:46:14,17,12,2, 11.8,1,1, 17.847, 10490.155, 500.627, 52728.923 23/07/18,04:46:14,18,12,2, 11.8,1,1, 17.847, 10490.218, 500.636, 52728.917 23/07/18,04:46:14,19,12,2, 11.8,1,1, 17.847, 10490.217, 500.669, 52728.890 23/07/18,04:46:15,00,12,2, 11.9,1,1, 17.848, 10490.210, 500.669, 52728.890 23/07/18,04:46:15,01,12,2, 11.9,1,1, 17.848, 10490.298, 500.723, 52728.970 23/07/18,04:46:15,02,12,2, 11.9,1,1, 17.848, 10490.346, 500.738, 52728.950 23/07/18,04:46:15,03,12,2, 11.9,1,1, 17.848, 10490.334, 500.773, 52728.956 23/07/18,04:46:15,04,12,2, 11.9,1,1, 17.848, 10490.369, 500.794, 52728.950 23/07/18,04:46:15,05,12,2, 11.9,1,1, 17.848, 10490.427, 500.797, 52728.924 23/07/18,04:46:15,06,12,2, 11.9,1,1, 17.848, 10490.433, 500.824, 52728.951 23/07/18,04:46:15,07,12,2, 11.9,1,1, 17.848, 10490.476, 500.866, 52728.973 23/07/18,04:46:15,08,12,2, 11.9,1,1, 17.848, 10490.509, 500.901, 52728.972 23/07/18,04:46:15,09,12,2, 11.9,1,1, 17.848, 10490.534, 500.915, 52729.036 23/07/18,04:46:15,10,12,2, 11.9,1,1, 17.848, 10490.579, 500.946, 52729.021 23/07/18,04:46:15,11,12,2, 11.9,1,1, 17.848, 10490.620, 500.948, 52729.029 23/07/18,04:46:15,12,12,2, 11.9,1,1, 17.848, 10490.636, 500.979, 52729.026 23/07/18,04:46:15,13,12,2, 11.9,1,1, 17.848, 10490.687, 501.031, 52729.004 23/07/18,04:46:15,14,12,2, 11.9,1,1, 17.848, 10490.707, 501.035, 52729.067 23/07/18,04:46:15,15,12,2, 11.9,1,1, 17.848, 10490.734, 501.062, 52729.014 23/07/18,04:46:15,16,12,2, 11.9,1,1, 17.848, 10490.784, 501.095, 52729.081 23/07/18,04:46:15,17,12,2, 11.9,1,1, 17.848, 10490.793, 501.122, 52729.017 23/07/18,04:46:15,18,12,2, 11.9,1,1, 17.848, 10490.833, 501.140, 52729.069 23/07/18,04:46:15,19,12,2, 11.9,1,1, 17.848, 10490.889, 501.186, 52729.052 23/07/18,04:46:16,00,12,2, 11.8,1,1, 17.846, 10490.886, 501.186, 52729.052 23/07/18,04:46:16,01,12,2, 11.8,1,1, 17.846, 10490.936, 501.246, 52729.083 23/07/18,04:46:16,02,12,2, 11.8,1,1, 17.846, 10490.962, 501.276, 52729.099 23/07/18,04:46:16,03,12,2, 11.8,1,1, 17.846, 10491.021, 501.310, 52729.094 23/07/18,04:46:16,04,12,2, 11.8,1,1, 17.846, 10491.048, 501.320, 52729.106 23/07/18,04:46:16,05,12,2, 11.8,1,1, 17.846, 10491.065, 501.368, 52729.272 23/07/18,04:46:16,06,12,2, 11.8,1,1, 17.846, 10491.126, 501.357, 52729.061 23/07/18,04:46:16,07,12,2, 11.8,1,1, 17.846, 10491.145, 501.411, 52729.079 23/07/18,04:46:16,08,12,2, 11.8,1,1, 17.846, 10491.197, 501.427, 52729.102 23/07/18,04:46:16,09,12,2, 11.8,1,1, 17.846, 10491.206, 501.460, 52729.136 23/07/18,04:46:16,10,12,2, 11.8,1,1, 17.846, 10491.241, 501.499, 52729.151 23/07/18,04:46:16,11,12,2, 11.8,1,1, 17.846, 10491.263, 501.536, 52729.140 23/07/18,04:46:16,12,12,2, 11.8,1,1, 17.846, 10491.309, 501.545, 52729.141 23/07/18,04:46:16,13,12,2, 11.8,1,1, 17.846, 10491.392, 501.555, 52729.159 23/07/18,04:46:16,14,12,2, 11.8,1,1, 17.846, 10491.413, 501.591, 52729.165 23/07/18,04:46:16,15,12,2, 11.8,1,1, 17.846, 10491.426, 501.606, 52729.139 23/07/18,04:46:16,16,12,2, 11.8,1,1, 17.846, 10491.478, 501.687, 52729.157 23/07/18,04:46:16,17,12,2, 11.8,1,1, 17.846, 10491.491, 501.700, 52729.172 23/07/18,04:46:16,18,12,2, 11.8,1,1, 17.846, 10491.530, 501.709, 52729.186 23/07/18,04:46:16,19,12,2, 11.8,1,1, 17.846, 10491.603, 501.743, 52729.179 23/07/18,04:46:17,00,12,2, 11.8,1,1, 17.847, 10491.595, 501.743, 52729.179 23/07/18,04:46:17,01,12,2, 11.8,1,1, 17.847, 10491.658, 501.804, 52729.163 23/07/18,04:46:17,02,12,2, 11.8,1,1, 17.847, 10491.719, 501.815, 52729.187 23/07/18,04:46:17,03,12,2, 11.8,1,1, 17.847, 10491.748, 501.834, 52729.181 23/07/18,04:46:17,04,12,2, 11.8,1,1, 17.847, 10491.800, 501.850, 52729.181 23/07/18,04:46:17,05,12,2, 11.8,1,1, 17.847, 10491.837, 501.885, 52729.188 23/07/18,04:46:17,06,12,2, 11.8,1,1, 17.847, 10491.847, 501.933, 52729.269 23/07/18,04:46:17,07,12,2, 11.8,1,1, 17.847, 10491.906, 501.941, 52729.248 23/07/18,04:46:17,08,12,2, 11.8,1,1, 17.847, 10491.972, 501.954, 52729.198 23/07/18,04:46:17,09,12,2, 11.8,1,1, 17.847, 10492.016, 501.985, 52729.207 23/07/18,04:46:17,10,12,2, 11.8,1,1, 17.847, 10492.060, 502.009, 52729.235 23/07/18,04:46:17,11,12,2, 11.8,1,1, 17.847, 10492.101, 502.030, 52729.240 23/07/18,04:46:17,12,12,2, 11.8,1,1, 17.847, 10492.139, 502.034, 52729.235 23/07/18,04:46:17,13,12,2, 11.8,1,1, 17.847, 10492.171, 502.087, 52729.203 23/07/18,04:46:17,14,12,2, 11.8,1,1, 17.847, 10492.228, 502.109, 52729.230 23/07/18,04:46:17,15,12,2, 11.8,1,1, 17.847, 10492.267, 502.111, 52729.229 23/07/18,04:46:17,16,12,2, 11.8,1,1, 17.847, 10492.309, 502.124, 52729.185 23/07/18,04:46:17,17,12,2, 11.8,1,1, 17.847, 10492.362, 502.157, 52729.259 23/07/18,04:46:17,18,12,2, 11.8,1,1, 17.847, 10492.377, 502.181, 52729.278 23/07/18,04:46:17,19,12,2, 11.8,1,1, 17.847, 10492.435, 502.226, 52729.259 23/07/18,04:46:18,00,12,2, 11.9,1,1, 17.843, 10492.430, 502.226, 52729.259 23/07/18,04:46:18,01,12,2, 11.9,1,1, 17.843, 10492.531, 502.224, 52729.223 23/07/18,04:46:18,02,12,2, 11.9,1,1, 17.843, 10492.564, 502.258, 52729.259 23/07/18,04:46:18,03,12,2, 11.9,1,1, 17.843, 10492.594, 502.293, 52729.290 23/07/18,04:46:18,04,12,2, 11.9,1,1, 17.843, 10492.666, 502.275, 52729.236 23/07/18,04:46:18,05,12,2, 11.9,1,1, 17.843, 10492.695, 502.292, 52729.242 23/07/18,04:46:18,06,12,2, 11.9,1,1, 17.843, 10492.753, 502.317, 52729.261 23/07/18,04:46:18,07,12,2, 11.9,1,1, 17.843, 10492.809, 502.351, 52729.232 23/07/18,04:46:18,08,12,2, 11.9,1,1, 17.843, 10492.868, 502.360, 52729.205 23/07/18,04:46:18,09,12,2, 11.9,1,1, 17.843, 10492.876, 502.377, 52729.242 23/07/18,04:46:18,10,12,2, 11.9,1,1, 17.843, 10492.931, 502.391, 52729.257 23/07/18,04:46:18,11,12,2, 11.9,1,1, 17.843, 10492.951, 502.418, 52729.252 23/07/18,04:46:18,12,12,2, 11.9,1,1, 17.843, 10493.022, 502.436, 52729.266 23/07/18,04:46:18,13,12,2, 11.9,1,1, 17.843, 10493.046, 502.450, 52729.260 23/07/18,04:46:18,14,12,2, 11.9,1,1, 17.843, 10493.070, 502.444, 52729.264 23/07/18,04:46:18,15,12,2, 11.9,1,1, 17.843, 10493.125, 502.486, 52729.258 23/07/18,04:46:18,16,12,2, 11.9,1,1, 17.843, 10493.203, 502.500, 52729.269 23/07/18,04:46:18,17,12,2, 11.9,1,1, 17.843, 10493.241, 502.525, 52729.338 23/07/18,04:46:18,18,12,2, 11.9,1,1, 17.843, 10493.258, 502.560, 52729.265 23/07/18,04:46:18,19,12,2, 11.9,1,1, 17.843, 10493.296, 502.584, 52729.291 23/07/18,04:46:19,00,12,2, 11.9,1,1, 17.852, 10493.289, 502.584, 52729.291 23/07/18,04:46:19,01,12,2, 11.9,1,1, 17.852, 10493.411, 502.605, 52729.296 23/07/18,04:46:19,02,12,2, 11.9,1,1, 17.852, 10493.438, 502.611, 52729.244 23/07/18,04:46:19,03,12,2, 11.9,1,1, 17.852, 10493.493, 502.642, 52729.265 23/07/18,04:46:19,04,12,2, 11.9,1,1, 17.852, 10493.528, 502.647, 52729.264 23/07/18,04:46:19,05,12,2, 11.9,1,1, 17.852, 10493.588, 502.662, 52729.267 23/07/18,04:46:19,06,12,2, 11.9,1,1, 17.852, 10493.603, 502.680, 52729.290 23/07/18,04:46:19,07,12,2, 11.9,1,1, 17.852, 10493.641, 502.692, 52729.280 23/07/18,04:46:19,08,12,2, 11.9,1,1, 17.852, 10493.722, 502.711, 52729.259 23/07/18,04:46:19,09,12,2, 11.9,1,1, 17.852, 10493.745, 502.699, 52729.299 23/07/18,04:46:19,10,12,2, 11.9,1,1, 17.852, 10493.786, 502.726, 52729.259 23/07/18,04:46:19,11,12,2, 11.9,1,1, 17.852, 10493.856, 502.779, 52729.239 23/07/18,04:46:19,12,12,2, 11.9,1,1, 17.852, 10493.860, 502.778, 52729.294 23/07/18,04:46:19,13,12,2, 11.9,1,1, 17.852, 10493.933, 502.810, 52729.301 23/07/18,04:46:19,14,12,2, 11.9,1,1, 17.852, 10493.952, 502.822, 52729.256 23/07/18,04:46:19,15,12,2, 11.9,1,1, 17.852, 10494.021, 502.838, 52729.300 23/07/18,04:46:19,16,12,2, 11.9,1,1, 17.852, 10494.069, 502.852, 52729.278 23/07/18,04:46:19,17,12,2, 11.9,1,1, 17.852, 10494.096, 502.854, 52729.271 23/07/18,04:46:19,18,12,2, 11.9,1,1, 17.852, 10494.156, 502.874, 52729.292 23/07/18,04:46:19,19,12,2, 11.9,1,1, 17.852, 10494.206, 502.899, 52729.283 23/07/18,04:46:20,00,11,2, 11.9,1,1, 17.846, 10494.199, 502.899, 52729.283 23/07/18,04:46:20,01,11,2, 11.9,1,1, 17.846, 10494.263, 502.932, 52729.294 23/07/18,04:46:20,02,11,2, 11.9,1,1, 17.846, 10494.327, 502.919, 52729.312 23/07/18,04:46:20,03,11,2, 11.9,1,1, 17.846, 10494.387, 502.945, 52729.297 23/07/18,04:46:20,04,11,2, 11.9,1,1, 17.846, 10494.407, 502.990, 52729.257 23/07/18,04:46:20,05,11,2, 11.9,1,1, 17.846, 10494.463, 502.999, 52729.244 23/07/18,04:46:20,06,11,2, 11.9,1,1, 17.846, 10494.486, 503.025, 52729.290 23/07/18,04:46:20,07,11,2, 11.9,1,1, 17.846, 10494.530, 503.030, 52729.255 23/07/18,04:46:20,08,11,2, 11.9,1,1, 17.846, 10494.603, 503.054, 52729.328 23/07/18,04:46:20,09,11,2, 11.9,1,1, 17.846, 10494.647, 503.066, 52729.268 23/07/18,04:46:20,10,11,2, 11.9,1,1, 17.846, 10494.712, 503.106, 52729.292 23/07/18,04:46:20,11,11,2, 11.9,1,1, 17.846, 10494.749, 503.102, 52729.287 23/07/18,04:46:20,12,11,2, 11.9,1,1, 17.846, 10494.776, 503.099, 52729.266 23/07/18,04:46:20,13,11,2, 11.9,1,1, 17.846, 10494.840, 503.138, 52729.297 23/07/18,04:46:20,14,11,2, 11.9,1,1, 17.846, 10494.899, 503.146, 52729.317 23/07/18,04:46:20,15,11,2, 11.9,1,1, 17.846, 10494.956, 503.189, 52729.308 23/07/18,04:46:20,16,11,2, 11.9,1,1, 17.846, 10495.007, 503.192, 52729.325 23/07/18,04:46:20,17,11,2, 11.9,1,1, 17.846, 10495.016, 503.203, 52729.299 23/07/18,04:46:20,18,11,2, 11.9,1,1, 17.846, 10495.087, 503.222, 52729.310 23/07/18,04:46:20,19,11,2, 11.9,1,1, 17.846, 10495.099, 503.233, 52729.302 23/07/18,04:46:21,00,11,2, 11.9,1,1, 17.847, 10495.092, 503.233, 52729.302 23/07/18,04:46:21,01,11,2, 11.9,1,1, 17.847, 10495.207, 503.267, 52729.291 23/07/18,04:46:21,02,11,2, 11.9,1,1, 17.847, 10495.237, 503.267, 52729.301 23/07/18,04:46:21,03,11,2, 11.9,1,1, 17.847, 10495.304, 503.275, 52729.264 23/07/18,04:46:21,04,11,2, 11.9,1,1, 17.847, 10495.356, 503.312, 52729.287 23/07/18,04:46:21,05,11,2, 11.9,1,1, 17.847, 10495.366, 503.333, 52729.271 23/07/18,04:46:21,06,11,2, 11.9,1,1, 17.847, 10495.429, 503.321, 52729.302 23/07/18,04:46:21,07,11,2, 11.9,1,1, 17.847, 10495.486, 503.333, 52729.316 23/07/18,04:46:21,08,11,2, 11.9,1,1, 17.847, 10495.540, 503.339, 52729.298 23/07/18,04:46:21,09,11,2, 11.9,1,1, 17.847, 10495.553, 503.363, 52729.266 23/07/18,04:46:21,10,11,2, 11.9,1,1, 17.847, 10495.621, 503.351, 52729.323 23/07/18,04:46:21,11,11,2, 11.9,1,1, 17.847, 10495.670, 503.355, 52729.319 23/07/18,04:46:21,12,11,2, 11.9,1,1, 17.847, 10495.708, 503.396, 52729.309 23/07/18,04:46:21,13,11,2, 11.9,1,1, 17.847, 10495.770, 503.402, 52729.292 23/07/18,04:46:21,14,11,2, 11.9,1,1, 17.847, 10495.826, 503.411, 52729.287 23/07/18,04:46:21,15,11,2, 11.9,1,1, 17.847, 10495.847, 503.448, 52729.299 23/07/18,04:46:21,16,11,2, 11.9,1,1, 17.847, 10495.905, 503.437, 52729.296 23/07/18,04:46:21,17,11,2, 11.9,1,1, 17.847, 10495.946, 503.448, 52729.279 23/07/18,04:46:21,18,11,2, 11.9,1,1, 17.847, 10496.011, 503.453, 52729.274 23/07/18,04:46:21,19,11,2, 11.9,1,1, 17.847, 10496.041, 503.432, 52729.269 23/07/18,04:46:22,00,11,2, 11.8,1,1, 17.848, 10496.035, 503.432, 52729.269 23/07/18,04:46:22,01,11,2, 11.8,1,1, 17.848, 10496.118, 503.469, 52729.237 23/07/18,04:46:22,02,11,2, 11.8,1,1, 17.848, 10496.180, 503.493, 52729.256 23/07/18,04:46:22,03,11,2, 11.8,1,1, 17.848, 10496.219, 503.452, 52729.260 23/07/18,04:46:22,04,11,2, 11.8,1,1, 17.848, 10496.248, 503.505, 52729.261 23/07/18,04:46:22,05,11,2, 11.8,1,1, 17.848, 10496.298, 503.496, 52729.243 23/07/18,04:46:22,06,11,2, 11.8,1,1, 17.848, 10496.336, 503.518, 52729.251 23/07/18,04:46:22,07,11,2, 11.8,1,1, 17.848, 10496.364, 503.527, 52729.262 23/07/18,04:46:22,08,11,2, 11.8,1,1, 17.848, 10496.417, 503.527, 52729.230 23/07/18,04:46:22,09,11,2, 11.8,1,1, 17.848, 10496.482, 503.507, 52729.218 23/07/18,04:46:22,10,11,2, 11.8,1,1, 17.848, 10496.516, 503.501, 52729.238 23/07/18,04:46:22,11,11,2, 11.8,1,1, 17.848, 10496.575, 503.514, 52729.220 23/07/18,04:46:22,12,11,2, 11.8,1,1, 17.848, 10496.595, 503.519, 52729.185 23/07/18,04:46:22,13,11,2, 11.8,1,1, 17.848, 10496.618, 503.540, 52729.188 23/07/18,04:46:22,14,11,2, 11.8,1,1, 17.848, 10496.686, 503.524, 52729.202 23/07/18,04:46:22,15,11,2, 11.8,1,1, 17.848, 10496.726, 503.540, 52729.193 23/07/18,04:46:22,16,11,2, 11.8,1,1, 17.848, 10496.765, 503.523, 52729.197 23/07/18,04:46:22,17,11,2, 11.8,1,1, 17.848, 10496.825, 503.536, 52729.170 23/07/18,04:46:22,18,11,2, 11.8,1,1, 17.848, 10496.816, 503.553, 52729.182 23/07/18,04:46:22,19,11,2, 11.8,1,1, 17.848, 10496.902, 503.566, 52729.044 23/07/18,04:46:23,00,11,2, 11.9,1,1, 17.844, 10496.894, 503.566, 52729.044 23/07/18,04:46:23,01,11,2, 11.9,1,1, 17.844, 10496.957, 503.579, 52729.206 23/07/18,04:46:23,02,11,2, 11.9,1,1, 17.844, 10497.021, 503.583, 52729.130 23/07/18,04:46:23,03,11,2, 11.9,1,1, 17.844, 10497.040, 503.577, 52729.165 23/07/18,04:46:23,04,11,2, 11.9,1,1, 17.844, 10497.058, 503.584, 52729.182 23/07/18,04:46:23,05,11,2, 11.9,1,1, 17.844, 10497.108, 503.578, 52729.125 23/07/18,04:46:23,06,11,2, 11.9,1,1, 17.844, 10497.126, 503.596, 52729.118 23/07/18,04:46:23,07,11,2, 11.9,1,1, 17.844, 10497.177, 503.618, 52729.113 23/07/18,04:46:23,08,11,2, 11.9,1,1, 17.844, 10497.224, 503.611, 52729.147 23/07/18,04:46:23,09,11,2, 11.9,1,1, 17.844, 10497.244, 503.604, 52729.085 23/07/18,04:46:23,10,11,2, 11.9,1,1, 17.844, 10497.291, 503.612, 52729.172 23/07/18,04:46:23,11,11,2, 11.9,1,1, 17.844, 10497.355, 503.620, 52729.088 23/07/18,04:46:23,12,11,2, 11.9,1,1, 17.844, 10497.365, 503.600, 52729.103 23/07/18,04:46:23,13,11,2, 11.9,1,1, 17.844, 10497.389, 503.613, 52729.111 23/07/18,04:46:23,14,11,2, 11.9,1,1, 17.844, 10497.428, 503.613, 52729.084 23/07/18,04:46:23,15,11,2, 11.9,1,1, 17.844, 10497.493, 503.626, 52729.073 23/07/18,04:46:23,16,11,2, 11.9,1,1, 17.844, 10497.536, 503.625, 52729.110 23/07/18,04:46:23,17,11,2, 11.9,1,1, 17.844, 10497.565, 503.624, 52729.068 23/07/18,04:46:23,18,11,2, 11.9,1,1, 17.844, 10497.587, 503.624, 52729.090 23/07/18,04:46:23,19,11,2, 11.9,1,1, 17.844, 10497.609, 503.637, 52729.036 23/07/18,04:46:24,00,11,2, 11.9,1,1, 17.846, 10497.603, 503.637, 52729.036 23/07/18,04:46:24,01,11,2, 11.9,1,1, 17.846, 10497.693, 503.635, 52729.073 23/07/18,04:46:24,02,11,2, 11.9,1,1, 17.846, 10497.767, 503.616, 52729.036 23/07/18,04:46:24,03,11,2, 11.9,1,1, 17.846, 10497.768, 503.644, 52729.081 23/07/18,04:46:24,04,11,2, 11.9,1,1, 17.846, 10497.822, 503.632, 52729.058 23/07/18,04:46:24,05,11,2, 11.9,1,1, 17.846, 10497.873, 503.633, 52729.035 23/07/18,04:46:24,06,11,2, 11.9,1,1, 17.846, 10497.882, 503.610, 52729.045 23/07/18,04:46:24,07,11,2, 11.9,1,1, 17.846, 10497.934, 503.624, 52729.068 23/07/18,04:46:24,08,11,2, 11.9,1,1, 17.846, 10497.927, 503.642, 52729.021 23/07/18,04:46:24,09,11,2, 11.9,1,1, 17.846, 10497.990, 503.639, 52728.998 23/07/18,04:46:24,10,11,2, 11.9,1,1, 17.846, 10498.036, 503.647, 52729.028 23/07/18,04:46:24,11,11,2, 11.9,1,1, 17.846, 10498.062, 503.621, 52729.005 23/07/18,04:46:24,12,11,2, 11.9,1,1, 17.846, 10498.107, 503.628, 52728.984 23/07/18,04:46:24,13,11,2, 11.9,1,1, 17.846, 10498.168, 503.623, 52728.983 23/07/18,04:46:24,14,11,2, 11.9,1,1, 17.846, 10498.175, 503.642, 52728.892 23/07/18,04:46:24,15,11,2, 11.9,1,1, 17.846, 10498.197, 503.641, 52728.960 23/07/18,04:46:24,16,11,2, 11.9,1,1, 17.846, 10498.237, 503.646, 52728.978 23/07/18,04:46:24,17,11,2, 11.9,1,1, 17.846, 10498.288, 503.622, 52728.976 23/07/18,04:46:24,18,11,2, 11.9,1,1, 17.846, 10498.289, 503.628, 52728.929 23/07/18,04:46:24,19,11,2, 11.9,1,1, 17.846, 10498.349, 503.623, 52728.916 23/07/18,04:46:25,00,11,2, 11.9,1,1, 17.844, 10498.346, 503.623, 52728.916 23/07/18,04:46:25,01,11,2, 11.9,1,1, 17.844, 10498.409, 503.625, 52728.932 23/07/18,04:46:25,02,11,2, 11.9,1,1, 17.844, 10498.429, 503.608, 52728.901 23/07/18,04:46:25,03,11,2, 11.9,1,1, 17.844, 10498.477, 503.610, 52728.939 23/07/18,04:46:25,04,11,2, 11.9,1,1, 17.844, 10498.502, 503.608, 52728.856 23/07/18,04:46:25,05,11,2, 11.9,1,1, 17.844, 10498.585, 503.602, 52728.874 23/07/18,04:46:25,06,11,2, 11.9,1,1, 17.844, 10498.622, 503.613, 52728.900 23/07/18,04:46:25,07,11,2, 11.9,1,1, 17.844, 10498.645, 503.623, 52728.867 23/07/18,04:46:25,08,11,2, 11.9,1,1, 17.844, 10498.676, 503.610, 52728.865 23/07/18,04:46:25,09,11,2, 11.9,1,1, 17.844, 10498.734, 503.630, 52728.875 23/07/18,04:46:25,10,11,2, 11.9,1,1, 17.844, 10498.777, 503.613, 52728.854 23/07/18,04:46:25,11,11,2, 11.9,1,1, 17.844, 10498.803, 503.595, 52728.843 23/07/18,04:46:25,12,11,2, 11.9,1,1, 17.844, 10498.828, 503.609, 52728.819 23/07/18,04:46:25,13,11,2, 11.9,1,1, 17.844, 10498.864, 503.598, 52728.812 23/07/18,04:46:25,14,11,2, 11.9,1,1, 17.844, 10498.893, 503.616, 52728.838 23/07/18,04:46:25,15,11,2, 11.9,1,1, 17.844, 10498.946, 503.627, 52728.826 23/07/18,04:46:25,16,11,2, 11.9,1,1, 17.844, 10498.994, 503.630, 52728.835 23/07/18,04:46:25,17,11,2, 11.9,1,1, 17.844, 10499.024, 503.610, 52728.809 23/07/18,04:46:25,18,11,2, 11.9,1,1, 17.844, 10499.048, 503.578, 52728.845 23/07/18,04:46:25,19,11,2, 11.9,1,1, 17.844, 10499.106, 503.586, 52728.782 23/07/18,04:46:26,00,12,2, 11.9,1,1, 17.848, 10499.105, 503.586, 52728.782 23/07/18,04:46:26,01,12,2, 11.9,1,1, 17.848, 10499.166, 503.566, 52728.758 23/07/18,04:46:26,02,12,2, 11.9,1,1, 17.848, 10499.222, 503.546, 52728.746 23/07/18,04:46:26,03,12,2, 11.9,1,1, 17.848, 10499.243, 503.543, 52728.729 23/07/18,04:46:26,04,12,2, 11.9,1,1, 17.848, 10499.250, 503.579, 52728.744 23/07/18,04:46:26,05,12,2, 11.9,1,1, 17.848, 10499.295, 503.533, 52728.699 23/07/18,04:46:26,06,12,2, 11.9,1,1, 17.848, 10499.325, 503.554, 52728.699 23/07/18,04:46:26,07,12,2, 11.9,1,1, 17.848, 10499.383, 503.530, 52728.624 23/07/18,04:46:26,08,12,2, 11.9,1,1, 17.848, 10499.421, 503.527, 52728.725 23/07/18,04:46:26,09,12,2, 11.9,1,1, 17.848, 10499.471, 503.500, 52728.730 23/07/18,04:46:26,10,12,2, 11.9,1,1, 17.848, 10499.499, 503.526, 52728.712 23/07/18,04:46:26,11,12,2, 11.9,1,1, 17.848, 10499.510, 503.494, 52728.695 23/07/18,04:46:26,12,12,2, 11.9,1,1, 17.848, 10499.548, 503.511, 52728.712 23/07/18,04:46:26,13,12,2, 11.9,1,1, 17.848, 10499.600, 503.487, 52728.667 23/07/18,04:46:26,14,12,2, 11.9,1,1, 17.848, 10499.631, 503.509, 52728.681 23/07/18,04:46:26,15,12,2, 11.9,1,1, 17.848, 10499.661, 503.478, 52728.655 23/07/18,04:46:26,16,12,2, 11.9,1,1, 17.848, 10499.689, 503.490, 52728.661 23/07/18,04:46:26,17,12,2, 11.9,1,1, 17.848, 10499.715, 503.481, 52728.654 23/07/18,04:46:26,18,12,2, 11.9,1,1, 17.848, 10499.760, 503.485, 52728.608 23/07/18,04:46:26,19,12,2, 11.9,1,1, 17.848, 10499.789, 503.476, 52728.607 23/07/18,04:46:27,00,10,2, 11.9,1,1, 17.848, 10499.781, 503.476, 52728.607 23/07/18,04:46:27,01,10,2, 11.9,1,1, 17.848, 10499.858, 503.473, 52728.591 23/07/18,04:46:27,02,10,2, 11.9,1,1, 17.848, 10499.891, 503.462, 52728.551 23/07/18,04:46:27,03,10,2, 11.9,1,1, 17.848, 10499.923, 503.462, 52728.565 23/07/18,04:46:27,04,10,2, 11.9,1,1, 17.848, 10499.961, 503.437, 52728.583 23/07/18,04:46:27,05,10,2, 11.9,1,1, 17.848, 10499.986, 503.404, 52728.563 23/07/18,04:46:27,06,10,2, 11.9,1,1, 17.848, 10500.011, 503.414, 52728.558 23/07/18,04:46:27,07,10,2, 11.9,1,1, 17.848, 10500.031, 503.436, 52728.570 23/07/18,04:46:27,08,10,2, 11.9,1,1, 17.848, 10500.101, 503.423, 52728.532 23/07/18,04:46:27,09,10,2, 11.9,1,1, 17.848, 10500.115, 503.391, 52728.518 23/07/18,04:46:27,10,10,2, 11.9,1,1, 17.848, 10500.142, 503.413, 52728.509 23/07/18,04:46:27,11,10,2, 11.9,1,1, 17.848, 10500.196, 503.392, 52728.521 23/07/18,04:46:27,12,10,2, 11.9,1,1, 17.848, 10500.215, 503.370, 52728.507 23/07/18,04:46:27,13,10,2, 11.9,1,1, 17.848, 10500.248, 503.383, 52728.491 23/07/18,04:46:27,14,10,2, 11.9,1,1, 17.848, 10500.302, 503.381, 52728.459 23/07/18,04:46:27,15,10,2, 11.9,1,1, 17.848, 10500.298, 503.367, 52728.468 23/07/18,04:46:27,16,10,2, 11.9,1,1, 17.848, 10500.347, 503.328, 52728.418 23/07/18,04:46:27,17,10,2, 11.9,1,1, 17.848, 10500.388, 503.333, 52728.420 23/07/18,04:46:27,18,10,2, 11.9,1,1, 17.848, 10500.414, 503.317, 52728.389 23/07/18,04:46:27,19,10,2, 11.9,1,1, 17.848, 10500.453, 503.306, 52728.406 23/07/18,04:46:28,00,10,2, 11.9,1,1, 17.846, 10500.449, 503.306, 52728.406 23/07/18,04:46:28,01,10,2, 11.9,1,1, 17.846, 10500.516, 503.297, 52728.400 23/07/18,04:46:28,02,10,2, 11.9,1,1, 17.846, 10500.581, 503.280, 52728.355 23/07/18,04:46:28,03,10,2, 11.9,1,1, 17.846, 10500.579, 503.268, 52728.368 23/07/18,04:46:28,04,10,2, 11.9,1,1, 17.846, 10500.601, 503.224, 52728.346 23/07/18,04:46:28,05,10,2, 11.9,1,1, 17.846, 10500.635, 503.250, 52728.389 23/07/18,04:46:28,06,10,2, 11.9,1,1, 17.846, 10500.676, 503.239, 52728.301 23/07/18,04:46:28,07,10,2, 11.9,1,1, 17.846, 10500.736, 503.224, 52728.313 23/07/18,04:46:28,08,10,2, 11.9,1,1, 17.846, 10500.747, 503.208, 52728.296 23/07/18,04:46:28,09,10,2, 11.9,1,1, 17.846, 10500.754, 503.225, 52728.262 23/07/18,04:46:28,10,10,2, 11.9,1,1, 17.846, 10500.815, 503.176, 52728.284 23/07/18,04:46:28,11,10,2, 11.9,1,1, 17.846, 10500.816, 503.175, 52728.282 23/07/18,04:46:28,12,10,2, 11.9,1,1, 17.846, 10500.901, 503.172, 52728.274 23/07/18,04:46:28,13,10,2, 11.9,1,1, 17.846, 10500.924, 503.169, 52728.248 23/07/18,04:46:28,14,10,2, 11.9,1,1, 17.846, 10500.937, 503.150, 52728.230 23/07/18,04:46:28,15,10,2, 11.9,1,1, 17.846, 10500.966, 503.132, 52728.242 23/07/18,04:46:28,16,10,2, 11.9,1,1, 17.846, 10501.000, 503.133, 52728.203 23/07/18,04:46:28,17,10,2, 11.9,1,1, 17.846, 10501.004, 503.106, 52728.254 23/07/18,04:46:28,18,10,2, 11.9,1,1, 17.846, 10501.062, 503.101, 52728.180 23/07/18,04:46:28,19,10,2, 11.9,1,1, 17.846, 10501.063, 503.057, 52728.182 23/07/18,04:46:29,00,10,2, 11.9,1,1, 17.841, 10501.058, 503.057, 52728.182 23/07/18,04:46:29,01,10,2, 11.9,1,1, 17.841, 10501.145, 503.025, 52728.195 23/07/18,04:46:29,02,10,2, 11.9,1,1, 17.841, 10501.173, 503.013, 52728.172 23/07/18,04:46:29,03,10,2, 11.9,1,1, 17.841, 10501.219, 502.996, 52728.141 23/07/18,04:46:29,04,10,2, 11.9,1,1, 17.841, 10501.253, 502.992, 52728.153 23/07/18,04:46:29,05,10,2, 11.9,1,1, 17.841, 10501.259, 502.952, 52728.137 23/07/18,04:46:29,06,10,2, 11.9,1,1, 17.841, 10501.300, 502.974, 52728.113 23/07/18,04:46:29,07,10,2, 11.9,1,1, 17.841, 10501.333, 502.941, 52728.085 23/07/18,04:46:29,08,10,2, 11.9,1,1, 17.841, 10501.364, 502.921, 52728.099 23/07/18,04:46:29,09,10,2, 11.9,1,1, 17.841, 10501.369, 502.901, 52728.017 23/07/18,04:46:29,10,10,2, 11.9,1,1, 17.841, 10501.411, 502.891, 52728.062 23/07/18,04:46:29,11,10,2, 11.9,1,1, 17.841, 10501.428, 502.858, 52728.025 23/07/18,04:46:29,12,10,2, 11.9,1,1, 17.841, 10501.458, 502.829, 52728.021 23/07/18,04:46:29,13,10,2, 11.9,1,1, 17.841, 10501.506, 502.832, 52727.980 23/07/18,04:46:29,14,10,2, 11.9,1,1, 17.841, 10501.524, 502.814, 52728.009 23/07/18,04:46:29,15,10,2, 11.9,1,1, 17.841, 10501.541, 502.791, 52728.018 23/07/18,04:46:29,16,10,2, 11.9,1,1, 17.841, 10501.581, 502.760, 52727.971 23/07/18,04:46:29,17,10,2, 11.9,1,1, 17.841, 10501.623, 502.744, 52727.907 23/07/18,04:46:29,18,10,2, 11.9,1,1, 17.841, 10501.659, 502.739, 52727.930 23/07/18,04:46:29,19,10,2, 11.9,1,1, 17.841, 10501.663, 502.734, 52727.905 23/07/18,04:46:30,00,10,2, 11.9,1,1, 17.846, 10501.659, 502.734, 52727.905 23/07/18,04:46:30,01,10,2, 11.9,1,1, 17.846, 10501.744, 502.678, 52727.964 23/07/18,04:46:30,02,10,2, 11.9,1,1, 17.846, 10501.748, 502.670, 52727.902 23/07/18,04:46:30,03,10,2, 11.9,1,1, 17.846, 10501.788, 502.648, 52727.910 23/07/18,04:46:30,04,10,2, 11.9,1,1, 17.846, 10501.802, 502.644, 52727.920 23/07/18,04:46:30,05,10,2, 11.9,1,1, 17.846, 10501.835, 502.626, 52727.913 23/07/18,04:46:30,06,10,2, 11.9,1,1, 17.846, 10501.867, 502.607, 52727.853 23/07/18,04:46:30,07,10,2, 11.9,1,1, 17.846, 10501.878, 502.583, 52727.902 23/07/18,04:46:30,08,10,2, 11.9,1,1, 17.846, 10501.940, 502.567, 52727.868 23/07/18,04:46:30,09,10,2, 11.9,1,1, 17.846, 10501.965, 502.547, 52727.834 23/07/18,04:46:30,10,10,2, 11.9,1,1, 17.846, 10501.992, 502.526, 52727.856 23/07/18,04:46:30,11,10,2, 11.9,1,1, 17.846, 10502.011, 502.510, 52727.806 23/07/18,04:46:30,12,10,2, 11.9,1,1, 17.846, 10502.051, 502.489, 52727.800 23/07/18,04:46:30,13,10,2, 11.9,1,1, 17.846, 10502.093, 502.482, 52727.814 23/07/18,04:46:30,14,10,2, 11.9,1,1, 17.846, 10502.119, 502.470, 52727.801 23/07/18,04:46:30,15,10,2, 11.9,1,1, 17.846, 10502.162, 502.455, 52727.757 23/07/18,04:46:30,16,10,2, 11.9,1,1, 17.846, 10502.173, 502.426, 52727.771 23/07/18,04:46:30,17,10,2, 11.9,1,1, 17.846, 10502.205, 502.414, 52727.771 23/07/18,04:46:30,18,10,2, 11.9,1,1, 17.846, 10502.232, 502.415, 52727.769 23/07/18,04:46:30,19,10,2, 11.9,1,1, 17.846, 10502.263, 502.396, 52727.704 23/07/18,04:46:31,00,12,2, 11.8,1,1, 17.849, 10502.260, 502.396, 52727.704 23/07/18,04:46:31,01,12,2, 11.8,1,1, 17.849, 10502.315, 502.341, 52727.692 23/07/18,04:46:31,02,12,2, 11.8,1,1, 17.849, 10502.359, 502.351, 52727.710 23/07/18,04:46:31,03,12,2, 11.8,1,1, 17.849, 10502.361, 502.334, 52727.680 23/07/18,04:46:31,04,12,2, 11.8,1,1, 17.849, 10502.400, 502.294, 52727.658 23/07/18,04:46:31,05,12,2, 11.8,1,1, 17.849, 10502.432, 502.300, 52727.676 23/07/18,04:46:31,06,12,2, 11.8,1,1, 17.849, 10502.463, 502.281, 52727.638 23/07/18,04:46:31,07,12,2, 11.8,1,1, 17.849, 10502.488, 502.243, 52727.637 23/07/18,04:46:31,08,12,2, 11.8,1,1, 17.849, 10502.519, 502.245, 52727.626 23/07/18,04:46:31,09,12,2, 11.8,1,1, 17.849, 10502.532, 502.190, 52727.583 23/07/18,04:46:31,10,12,2, 11.8,1,1, 17.849, 10502.564, 502.200, 52727.574 23/07/18,04:46:31,11,12,2, 11.8,1,1, 17.849, 10502.601, 502.185, 52727.610 23/07/18,04:46:31,12,12,2, 11.8,1,1, 17.849, 10502.644, 502.186, 52727.583 23/07/18,04:46:31,13,12,2, 11.8,1,1, 17.849, 10502.661, 502.160, 52727.565 23/07/18,04:46:31,14,12,2, 11.8,1,1, 17.849, 10502.710, 502.140, 52727.553 23/07/18,04:46:31,15,12,2, 11.8,1,1, 17.849, 10502.701, 502.122, 52727.530 23/07/18,04:46:31,16,12,2, 11.8,1,1, 17.849, 10502.746, 502.136, 52727.548 23/07/18,04:46:31,17,12,2, 11.8,1,1, 17.849, 10502.783, 502.100, 52727.566 23/07/18,04:46:31,18,12,2, 11.8,1,1, 17.849, 10502.800, 502.085, 52727.545 23/07/18,04:46:31,19,12,2, 11.8,1,1, 17.849, 10502.839, 502.079, 52727.536 23/07/18,04:46:32,00,12,2, 11.8,1,1, 17.846, 10502.836, 502.079, 52727.536 23/07/18,04:46:32,01,12,2, 11.8,1,1, 17.846, 10502.875, 502.024, 52727.486 23/07/18,04:46:32,02,12,2, 11.8,1,1, 17.846, 10502.927, 502.020, 52727.491 23/07/18,04:46:32,03,12,2, 11.8,1,1, 17.846, 10502.971, 502.006, 52727.501 23/07/18,04:46:32,04,12,2, 11.8,1,1, 17.846, 10502.962, 501.984, 52727.460 23/07/18,04:46:32,05,12,2, 11.8,1,1, 17.846, 10503.012, 501.960, 52727.465 23/07/18,04:46:32,06,12,2, 11.8,1,1, 17.846, 10503.018, 501.992, 52727.448 23/07/18,04:46:32,07,12,2, 11.8,1,1, 17.846, 10503.053, 501.933, 52727.409 23/07/18,04:46:32,08,12,2, 11.8,1,1, 17.846, 10503.055, 501.883, 52727.399 23/07/18,04:46:32,09,12,2, 11.8,1,1, 17.846, 10503.082, 501.878, 52727.380 23/07/18,04:46:32,10,12,2, 11.8,1,1, 17.846, 10503.148, 501.875, 52727.376 23/07/18,04:46:32,11,12,2, 11.8,1,1, 17.846, 10503.164, 501.867, 52727.358 23/07/18,04:46:32,12,12,2, 11.8,1,1, 17.846, 10503.205, 501.836, 52727.352 23/07/18,04:46:32,13,12,2, 11.8,1,1, 17.846, 10503.221, 501.810, 52727.372 23/07/18,04:46:32,14,12,2, 11.8,1,1, 17.846, 10503.255, 501.776, 52727.324 23/07/18,04:46:32,15,12,2, 11.8,1,1, 17.846, 10503.292, 501.756, 52727.336 23/07/18,04:46:32,16,12,2, 11.8,1,1, 17.846, 10503.305, 501.754, 52727.290 23/07/18,04:46:32,17,12,2, 11.8,1,1, 17.846, 10503.312, 501.745, 52727.278 23/07/18,04:46:32,18,12,2, 11.8,1,1, 17.846, 10503.363, 501.728, 52727.239 23/07/18,04:46:32,19,12,2, 11.8,1,1, 17.846, 10503.378, 501.682, 52727.262 23/07/18,04:46:33,00,12,2, 12.0,1,1, 17.844, 10503.378, 501.682, 52727.262 23/07/18,04:46:33,01,12,2, 12.0,1,1, 17.844, 10503.455, 501.632, 52727.187 23/07/18,04:46:33,02,12,2, 12.0,1,1, 17.844, 10503.464, 501.626, 52727.210 23/07/18,04:46:33,03,12,2, 12.0,1,1, 17.844, 10503.491, 501.614, 52727.218 23/07/18,04:46:33,04,12,2, 12.0,1,1, 17.844, 10503.524, 501.592, 52727.234 23/07/18,04:46:33,05,12,2, 12.0,1,1, 17.844, 10503.567, 501.554, 52727.207 23/07/18,04:46:33,06,12,2, 12.0,1,1, 17.844, 10503.613, 501.553, 52727.186 23/07/18,04:46:33,07,12,2, 12.0,1,1, 17.844, 10503.617, 501.534, 52727.203 23/07/18,04:46:33,08,12,2, 12.0,1,1, 17.844, 10503.644, 501.495, 52727.188 23/07/18,04:46:33,09,12,2, 12.0,1,1, 17.844, 10503.660, 501.465, 52727.148 23/07/18,04:46:33,10,12,2, 12.0,1,1, 17.844, 10503.664, 501.444, 52727.138 23/07/18,04:46:33,11,12,2, 12.0,1,1, 17.844, 10503.696, 501.436, 52727.122 23/07/18,04:46:33,12,12,2, 12.0,1,1, 17.844, 10503.740, 501.421, 52727.097 23/07/18,04:46:33,13,12,2, 12.0,1,1, 17.844, 10503.745, 501.382, 52727.125 23/07/18,04:46:33,14,12,2, 12.0,1,1, 17.844, 10503.772, 501.347, 52727.087 23/07/18,04:46:33,15,12,2, 12.0,1,1, 17.844, 10503.792, 501.312, 52727.054 23/07/18,04:46:33,16,12,2, 12.0,1,1, 17.844, 10503.821, 501.293, 52727.073 23/07/18,04:46:33,17,12,2, 12.0,1,1, 17.844, 10503.843, 501.282, 52727.049 23/07/18,04:46:33,18,12,2, 12.0,1,1, 17.844, 10503.863, 501.278, 52727.042 23/07/18,04:46:33,19,12,2, 12.0,1,1, 17.844, 10503.889, 501.229, 52727.072 23/07/18,04:46:34,00,12,2, 11.9,1,1, 17.846, 10503.887, 501.229, 52727.072 23/07/18,04:46:34,01,12,2, 11.9,1,1, 17.846, 10503.907, 501.183, 52726.987 23/07/18,04:46:34,02,12,2, 11.9,1,1, 17.846, 10503.942, 501.150, 52726.981 23/07/18,04:46:34,03,12,2, 11.9,1,1, 17.846, 10503.969, 501.144, 52727.000 23/07/18,04:46:34,04,12,2, 11.9,1,1, 17.846, 10504.010, 501.113, 52727.025 23/07/18,04:46:34,05,12,2, 11.9,1,1, 17.846, 10504.019, 501.082, 52726.948 23/07/18,04:46:34,06,12,2, 11.9,1,1, 17.846, 10504.030, 501.062, 52726.958 23/07/18,04:46:34,07,12,2, 11.9,1,1, 17.846, 10504.070, 501.059, 52726.927 23/07/18,04:46:34,08,12,2, 11.9,1,1, 17.846, 10504.079, 501.040, 52726.906 23/07/18,04:46:34,09,12,2, 11.9,1,1, 17.846, 10504.100, 501.004, 52726.897 23/07/18,04:46:34,10,12,2, 11.9,1,1, 17.846, 10504.099, 500.980, 52726.932 23/07/18,04:46:34,11,12,2, 11.9,1,1, 17.846, 10504.131, 500.940, 52726.865 23/07/18,04:46:34,12,12,2, 11.9,1,1, 17.846, 10504.146, 500.927, 52726.900 23/07/18,04:46:34,13,12,2, 11.9,1,1, 17.846, 10504.168, 500.910, 52726.883 23/07/18,04:46:34,14,12,2, 11.9,1,1, 17.846, 10504.183, 500.884, 52726.830 23/07/18,04:46:34,15,12,2, 11.9,1,1, 17.846, 10504.219, 500.871, 52726.862 23/07/18,04:46:34,16,12,2, 11.9,1,1, 17.846, 10504.212, 500.846, 52726.830 23/07/18,04:46:34,17,12,2, 11.9,1,1, 17.846, 10504.241, 500.829, 52726.826 23/07/18,04:46:34,18,12,2, 11.9,1,1, 17.846, 10504.270, 500.794, 52726.813 23/07/18,04:46:34,19,12,2, 11.9,1,1, 17.846, 10504.252, 500.745, 52726.793 23/07/18,04:46:35,00,11,2, 11.8,1,1, 17.846, 10504.246, 500.745, 52726.793 23/07/18,04:46:35,01,11,2, 11.8,1,1, 17.846, 10504.337, 500.700, 52726.801 23/07/18,04:46:35,02,11,2, 11.8,1,1, 17.846, 10504.307, 500.663, 52726.820 23/07/18,04:46:35,03,11,2, 11.8,1,1, 17.846, 10504.343, 500.641, 52726.767 23/07/18,04:46:35,04,11,2, 11.8,1,1, 17.846, 10504.331, 500.594, 52726.710 23/07/18,04:46:35,05,11,2, 11.8,1,1, 17.846, 10504.366, 500.582, 52726.741 23/07/18,04:46:35,06,11,2, 11.8,1,1, 17.846, 10504.376, 500.553, 52726.734 23/07/18,04:46:35,07,11,2, 11.8,1,1, 17.846, 10504.404, 500.529, 52726.683 23/07/18,04:46:35,08,11,2, 11.8,1,1, 17.846, 10504.429, 500.540, 52726.715 23/07/18,04:46:35,09,11,2, 11.8,1,1, 17.846, 10504.409, 500.510, 52726.660 23/07/18,04:46:35,10,11,2, 11.8,1,1, 17.846, 10504.461, 500.468, 52726.662 23/07/18,04:46:35,11,11,2, 11.8,1,1, 17.846, 10504.453, 500.439, 52726.622 23/07/18,04:46:35,12,11,2, 11.8,1,1, 17.846, 10504.461, 500.391, 52726.644 23/07/18,04:46:35,13,11,2, 11.8,1,1, 17.846, 10504.485, 500.377, 52726.590 23/07/18,04:46:35,14,11,2, 11.8,1,1, 17.846, 10504.497, 500.350, 52726.659 23/07/18,04:46:35,15,11,2, 11.8,1,1, 17.846, 10504.532, 500.316, 52726.676 23/07/18,04:46:35,16,11,2, 11.8,1,1, 17.846, 10504.522, 500.313, 52726.619 23/07/18,04:46:35,17,11,2, 11.8,1,1, 17.846, 10504.540, 500.273, 52726.591 23/07/18,04:46:35,18,11,2, 11.8,1,1, 17.846, 10504.542, 500.247, 52726.573 23/07/18,04:46:35,19,11,2, 11.8,1,1, 17.846, 10504.570, 500.210, 52726.569 23/07/18,04:46:36,00,11,2, 11.9,1,1, 17.848, 10504.563, 500.210, 52726.569 23/07/18,04:46:36,01,11,2, 11.9,1,1, 17.848, 10504.574, 500.177, 52726.571 23/07/18,04:46:36,02,11,2, 11.9,1,1, 17.848, 10504.599, 500.127, 52726.527 23/07/18,04:46:36,03,11,2, 11.9,1,1, 17.848, 10504.621, 500.106, 52726.533 23/07/18,04:46:36,04,11,2, 11.9,1,1, 17.848, 10504.623, 500.094, 52726.558 23/07/18,04:46:36,05,11,2, 11.9,1,1, 17.848, 10504.637, 500.074, 52726.531 23/07/18,04:46:36,06,11,2, 11.9,1,1, 17.848, 10504.664, 500.051, 52726.538 23/07/18,04:46:36,07,11,2, 11.9,1,1, 17.848, 10504.650, 500.004, 52726.476 23/07/18,04:46:36,08,11,2, 11.9,1,1, 17.848, 10504.694, 499.988, 52726.491 23/07/18,04:46:36,09,11,2, 11.9,1,1, 17.848, 10504.688, 499.947, 52726.470 23/07/18,04:46:36,10,11,2, 11.9,1,1, 17.848, 10504.689, 499.898, 52726.438 23/07/18,04:46:36,11,11,2, 11.9,1,1, 17.848, 10504.705, 499.885, 52726.434 23/07/18,04:46:36,12,11,2, 11.9,1,1, 17.848, 10504.729, 499.881, 52726.459 23/07/18,04:46:36,13,11,2, 11.9,1,1, 17.848, 10504.716, 499.834, 52726.446 23/07/18,04:46:36,14,11,2, 11.9,1,1, 17.848, 10504.749, 499.831, 52726.452 23/07/18,04:46:36,15,11,2, 11.9,1,1, 17.848, 10504.750, 499.805, 52726.408 23/07/18,04:46:36,16,11,2, 11.9,1,1, 17.848, 10504.760, 499.770, 52726.408 23/07/18,04:46:36,17,11,2, 11.9,1,1, 17.848, 10504.764, 499.725, 52726.397 23/07/18,04:46:36,18,11,2, 11.9,1,1, 17.848, 10504.799, 499.726, 52726.381 23/07/18,04:46:36,19,11,2, 11.9,1,1, 17.848, 10504.800, 499.712, 52726.380 23/07/18,04:46:37,00,11,2, 11.9,1,1, 17.844, 10504.797, 499.712, 52726.380 23/07/18,04:46:37,01,11,2, 11.9,1,1, 17.844, 10504.815, 499.666, 52726.324 23/07/18,04:46:37,02,11,2, 11.9,1,1, 17.844, 10504.855, 499.655, 52726.348 23/07/18,04:46:37,03,11,2, 11.9,1,1, 17.844, 10504.843, 499.609, 52726.363 23/07/18,04:46:37,04,11,2, 11.9,1,1, 17.844, 10504.845, 499.579, 52726.337 23/07/18,04:46:37,05,11,2, 11.9,1,1, 17.844, 10504.839, 499.562, 52726.305 23/07/18,04:46:37,06,11,2, 11.9,1,1, 17.844, 10504.860, 499.527, 52726.360 23/07/18,04:46:37,07,11,2, 11.9,1,1, 17.844, 10504.880, 499.517, 52726.335 23/07/18,04:46:37,08,11,2, 11.9,1,1, 17.844, 10504.898, 499.465, 52726.285 23/07/18,04:46:37,09,11,2, 11.9,1,1, 17.844, 10504.896, 499.431, 52726.259 23/07/18,04:46:37,10,11,2, 11.9,1,1, 17.844, 10504.917, 499.421, 52726.284 23/07/18,04:46:37,11,11,2, 11.9,1,1, 17.844, 10504.921, 499.406, 52726.289 23/07/18,04:46:37,12,11,2, 11.9,1,1, 17.844, 10504.935, 499.353, 52726.290 23/07/18,04:46:37,13,11,2, 11.9,1,1, 17.844, 10504.956, 499.344, 52726.275 23/07/18,04:46:37,14,11,2, 11.9,1,1, 17.844, 10504.963, 499.310, 52726.255 23/07/18,04:46:37,15,11,2, 11.9,1,1, 17.844, 10504.944, 499.263, 52726.225 23/07/18,04:46:37,16,11,2, 11.9,1,1, 17.844, 10504.984, 499.264, 52726.221 23/07/18,04:46:37,17,11,2, 11.9,1,1, 17.844, 10504.974, 499.232, 52726.221 23/07/18,04:46:37,18,11,2, 11.9,1,1, 17.844, 10505.009, 499.199, 52726.184 23/07/18,04:46:37,19,11,2, 11.9,1,1, 17.844, 10505.034, 499.161, 52726.225 23/07/18,04:46:38,00,11,2, 11.9,1,1, 17.847, 10505.030, 499.161, 52726.225 23/07/18,04:46:38,01,11,2, 11.9,1,1, 17.847, 10505.020, 499.105, 52726.162 23/07/18,04:46:38,02,11,2, 11.9,1,1, 17.847, 10505.039, 499.085, 52726.184 23/07/18,04:46:38,03,11,2, 11.9,1,1, 17.847, 10505.046, 499.056, 52726.146 23/07/18,04:46:38,04,11,2, 11.9,1,1, 17.847, 10505.040, 499.043, 52726.156 23/07/18,04:46:38,05,11,2, 11.9,1,1, 17.847, 10505.071, 499.007, 52726.134 23/07/18,04:46:38,06,11,2, 11.9,1,1, 17.847, 10505.082, 498.963, 52726.142 23/07/18,04:46:38,07,11,2, 11.9,1,1, 17.847, 10505.079, 498.944, 52726.133 23/07/18,04:46:38,08,11,2, 11.9,1,1, 17.847, 10505.099, 498.928, 52726.150 23/07/18,04:46:38,09,11,2, 11.9,1,1, 17.847, 10505.089, 498.927, 52726.112 23/07/18,04:46:38,10,11,2, 11.9,1,1, 17.847, 10505.115, 498.860, 52726.105 23/07/18,04:46:38,11,11,2, 11.9,1,1, 17.847, 10505.120, 498.828, 52726.126 23/07/18,04:46:38,12,11,2, 11.9,1,1, 17.847, 10505.107, 498.801, 52726.051 23/07/18,04:46:38,13,11,2, 11.9,1,1, 17.847, 10505.099, 498.775, 52726.066 23/07/18,04:46:38,14,11,2, 11.9,1,1, 17.847, 10505.120, 498.745, 52726.081 23/07/18,04:46:38,15,11,2, 11.9,1,1, 17.847, 10505.132, 498.741, 52726.056 23/07/18,04:46:38,16,11,2, 11.9,1,1, 17.847, 10505.135, 498.676, 52726.038 23/07/18,04:46:38,17,11,2, 11.9,1,1, 17.847, 10505.152, 498.662, 52726.094 23/07/18,04:46:38,18,11,2, 11.9,1,1, 17.847, 10505.137, 498.635, 52726.018 23/07/18,04:46:38,19,11,2, 11.9,1,1, 17.847, 10505.142, 498.612, 52726.002 23/07/18,04:46:39,00,11,2, 11.8,1,1, 17.845, 10505.139, 498.612, 52726.002 23/07/18,04:46:39,01,11,2, 11.8,1,1, 17.845, 10505.143, 498.582, 52726.020 23/07/18,04:46:39,02,11,2, 11.8,1,1, 17.845, 10505.176, 498.514, 52726.010 23/07/18,04:46:39,03,11,2, 11.8,1,1, 17.845, 10505.155, 498.513, 52725.996 23/07/18,04:46:39,04,11,2, 11.8,1,1, 17.845, 10505.132, 498.492, 52726.003 23/07/18,04:46:39,05,11,2, 11.8,1,1, 17.845, 10505.151, 498.438, 52725.983 23/07/18,04:46:39,06,11,2, 11.8,1,1, 17.845, 10505.151, 498.400, 52725.995 23/07/18,04:46:39,07,11,2, 11.8,1,1, 17.845, 10505.152, 498.374, 52725.952 23/07/18,04:46:39,08,11,2, 11.8,1,1, 17.845, 10505.150, 498.380, 52725.970 23/07/18,04:46:39,09,11,2, 11.8,1,1, 17.845, 10505.152, 498.322, 52725.942 23/07/18,04:46:39,10,11,2, 11.8,1,1, 17.845, 10505.170, 498.324, 52725.984 23/07/18,04:46:39,11,11,2, 11.8,1,1, 17.845, 10505.166, 498.278, 52725.982 23/07/18,04:46:39,12,11,2, 11.8,1,1, 17.845, 10505.156, 498.256, 52725.952 23/07/18,04:46:39,13,11,2, 11.8,1,1, 17.845, 10505.154, 498.221, 52725.942 23/07/18,04:46:39,14,11,2, 11.8,1,1, 17.845, 10505.167, 498.207, 52725.957 23/07/18,04:46:39,15,11,2, 11.8,1,1, 17.845, 10505.135, 498.171, 52725.915 23/07/18,04:46:39,16,11,2, 11.8,1,1, 17.845, 10505.144, 498.124, 52725.896 23/07/18,04:46:39,17,11,2, 11.8,1,1, 17.845, 10505.163, 498.085, 52725.884 23/07/18,04:46:39,18,11,2, 11.8,1,1, 17.845, 10505.153, 498.067, 52725.891 23/07/18,04:46:39,19,11,2, 11.8,1,1, 17.845, 10505.160, 498.045, 52725.895 23/07/18,04:46:40,00,11,2, 11.8,1,1, 17.849, 10505.155, 498.045, 52725.895 23/07/18,04:46:40,01,11,2, 11.8,1,1, 17.849, 10505.149, 498.001, 52725.876 23/07/18,04:46:40,02,11,2, 11.8,1,1, 17.849, 10505.145, 497.964, 52725.869 23/07/18,04:46:40,03,11,2, 11.8,1,1, 17.849, 10505.140, 497.936, 52725.904 23/07/18,04:46:40,04,11,2, 11.8,1,1, 17.849, 10505.142, 497.900, 52725.854 23/07/18,04:46:40,05,11,2, 11.8,1,1, 17.849, 10505.139, 497.877, 52725.882 23/07/18,04:46:40,06,11,2, 11.8,1,1, 17.849, 10505.141, 497.865, 52725.834 23/07/18,04:46:40,07,11,2, 11.8,1,1, 17.849, 10505.132, 497.861, 52725.827 23/07/18,04:46:40,08,11,2, 11.8,1,1, 17.849, 10505.135, 497.834, 52725.822 23/07/18,04:46:40,09,11,2, 11.8,1,1, 17.849, 10505.129, 497.772, 52725.813 23/07/18,04:46:40,10,11,2, 11.8,1,1, 17.849, 10505.113, 497.775, 52725.834 23/07/18,04:46:40,11,11,2, 11.8,1,1, 17.849, 10505.142, 497.731, 52725.831 23/07/18,04:46:40,12,11,2, 11.8,1,1, 17.849, 10505.141, 497.700, 52725.774 23/07/18,04:46:40,13,11,2, 11.8,1,1, 17.849, 10505.132, 497.696, 52725.822 23/07/18,04:46:40,14,11,2, 11.8,1,1, 17.849, 10505.144, 497.684, 52725.848 23/07/18,04:46:40,15,11,2, 11.8,1,1, 17.849, 10505.140, 497.654, 52725.801 23/07/18,04:46:40,16,11,2, 11.8,1,1, 17.849, 10505.122, 497.616, 52725.805 23/07/18,04:46:40,17,11,2, 11.8,1,1, 17.849, 10505.118, 497.598, 52725.797 23/07/18,04:46:40,18,11,2, 11.8,1,1, 17.849, 10505.092, 497.577, 52725.786 23/07/18,04:46:40,19,11,2, 11.8,1,1, 17.849, 10505.110, 497.518, 52725.767 23/07/18,04:46:41,00,11,2, 11.9,1,1, 17.844, 10505.105, 497.518, 52725.767 23/07/18,04:46:41,01,11,2, 11.9,1,1, 17.844, 10505.119, 497.492, 52725.762 23/07/18,04:46:41,02,11,2, 11.9,1,1, 17.844, 10505.132, 497.462, 52725.770 23/07/18,04:46:41,03,11,2, 11.9,1,1, 17.844, 10505.092, 497.422, 52725.762 23/07/18,04:46:41,04,11,2, 11.9,1,1, 17.844, 10505.087, 497.393, 52725.771 23/07/18,04:46:41,05,11,2, 11.9,1,1, 17.844, 10505.097, 497.396, 52725.763 23/07/18,04:46:41,06,11,2, 11.9,1,1, 17.844, 10505.101, 497.375, 52725.761 23/07/18,04:46:41,07,11,2, 11.9,1,1, 17.844, 10505.066, 497.317, 52725.728 23/07/18,04:46:41,08,11,2, 11.9,1,1, 17.844, 10505.090, 497.320, 52725.717 23/07/18,04:46:41,09,11,2, 11.9,1,1, 17.844, 10505.054, 497.289, 52725.747 23/07/18,04:46:41,10,11,2, 11.9,1,1, 17.844, 10505.067, 497.299, 52725.765 23/07/18,04:46:41,11,11,2, 11.9,1,1, 17.844, 10505.078, 497.229, 52725.759 23/07/18,04:46:41,12,11,2, 11.9,1,1, 17.844, 10505.057, 497.199, 52725.732 23/07/18,04:46:41,13,11,2, 11.9,1,1, 17.844, 10505.042, 497.185, 52725.783 23/07/18,04:46:41,14,11,2, 11.9,1,1, 17.844, 10505.035, 497.151, 52725.736 23/07/18,04:46:41,15,11,2, 11.9,1,1, 17.844, 10505.021, 497.125, 52725.770 23/07/18,04:46:41,16,11,2, 11.9,1,1, 17.844, 10505.019, 497.088, 52725.739 23/07/18,04:46:41,17,11,2, 11.9,1,1, 17.844, 10505.023, 497.082, 52725.745 23/07/18,04:46:41,18,11,2, 11.9,1,1, 17.844, 10505.018, 497.050, 52725.746 23/07/18,04:46:41,19,11,2, 11.9,1,1, 17.844, 10505.024, 497.026, 52725.756 23/07/18,04:46:42,00,11,2, 11.9,1,1, 17.843, 10505.022, 497.026, 52725.756 23/07/18,04:46:42,01,11,2, 11.9,1,1, 17.843, 10504.994, 496.973, 52725.741 23/07/18,04:46:42,02,11,2, 11.9,1,1, 17.843, 10505.001, 496.962, 52725.772 23/07/18,04:46:42,03,11,2, 11.9,1,1, 17.843, 10504.990, 496.947, 52725.702 23/07/18,04:46:42,04,11,2, 11.9,1,1, 17.843, 10504.963, 496.903, 52725.695 23/07/18,04:46:42,05,11,2, 11.9,1,1, 17.843, 10504.985, 496.903, 52725.724 23/07/18,04:46:42,06,11,2, 11.9,1,1, 17.843, 10504.977, 496.874, 52725.723 23/07/18,04:46:42,07,11,2, 11.9,1,1, 17.843, 10504.967, 496.837, 52725.719 23/07/18,04:46:42,08,11,2, 11.9,1,1, 17.843, 10504.973, 496.841, 52725.732 23/07/18,04:46:42,09,11,2, 11.9,1,1, 17.843, 10504.935, 496.802, 52725.729 23/07/18,04:46:42,10,11,2, 11.9,1,1, 17.843, 10504.957, 496.793, 52725.738 23/07/18,04:46:42,11,11,2, 11.9,1,1, 17.843, 10504.954, 496.797, 52725.792 23/07/18,04:46:42,12,11,2, 11.9,1,1, 17.843, 10504.943, 496.742, 52725.766 23/07/18,04:46:42,13,11,2, 11.9,1,1, 17.843, 10504.943, 496.746, 52725.732 23/07/18,04:46:42,14,11,2, 11.9,1,1, 17.843, 10504.944, 496.713, 52725.753 23/07/18,04:46:42,15,11,2, 11.9,1,1, 17.843, 10504.920, 496.716, 52725.758 23/07/18,04:46:42,16,11,2, 11.9,1,1, 17.843, 10504.909, 496.705, 52725.766 23/07/18,04:46:42,17,11,2, 11.9,1,1, 17.843, 10504.928, 496.683, 52725.835 23/07/18,04:46:42,18,11,2, 11.9,1,1, 17.843, 10504.934, 496.622, 52725.812 23/07/18,04:46:42,19,11,2, 11.9,1,1, 17.843, 10504.920, 496.641, 52725.790 23/07/18,04:46:43,00,09,2, 11.9,1,1, 17.848, 10504.913, 496.641, 52725.790 23/07/18,04:46:43,01,09,2, 11.9,1,1, 17.848, 10504.914, 496.629, 52725.783 23/07/18,04:46:43,02,09,2, 11.9,1,1, 17.848, 10504.904, 496.608, 52725.816 23/07/18,04:46:43,03,09,2, 11.9,1,1, 17.848, 10504.901, 496.594, 52725.828 23/07/18,04:46:43,04,09,2, 11.9,1,1, 17.848, 10504.924, 496.574, 52725.817 23/07/18,04:46:43,05,09,2, 11.9,1,1, 17.848, 10504.877, 496.563, 52725.807 23/07/18,04:46:43,06,09,2, 11.9,1,1, 17.848, 10504.887, 496.547, 52725.786 23/07/18,04:46:43,07,09,2, 11.9,1,1, 17.848, 10504.875, 496.552, 52725.769 23/07/18,04:46:43,08,09,2, 11.9,1,1, 17.848, 10504.879, 496.531, 52725.823 23/07/18,04:46:43,09,09,2, 11.9,1,1, 17.848, 10504.873, 496.503, 52725.821 23/07/18,04:46:43,10,09,2, 11.9,1,1, 17.848, 10504.887, 496.487, 52725.832 23/07/18,04:46:43,11,09,2, 11.9,1,1, 17.848, 10504.874, 496.464, 52725.847 23/07/18,04:46:43,12,09,2, 11.9,1,1, 17.848, 10504.871, 496.469, 52725.848 23/07/18,04:46:43,13,09,2, 11.9,1,1, 17.848, 10504.883, 496.460, 52725.840 23/07/18,04:46:43,14,09,2, 11.9,1,1, 17.848, 10504.867, 496.452, 52725.838 23/07/18,04:46:43,15,09,2, 11.9,1,1, 17.848, 10504.861, 496.442, 52725.868 23/07/18,04:46:43,16,09,2, 11.9,1,1, 17.848, 10504.850, 496.419, 52725.824 23/07/18,04:46:43,17,09,2, 11.9,1,1, 17.848, 10504.864, 496.407, 52725.846 23/07/18,04:46:43,18,09,2, 11.9,1,1, 17.848, 10504.827, 496.375, 52725.858 23/07/18,04:46:43,19,09,2, 11.9,1,1, 17.848, 10504.832, 496.378, 52725.884 23/07/18,04:46:44,00,10,2, 11.9,1,1, 17.845, 10504.830, 496.378, 52725.884 23/07/18,04:46:44,01,10,2, 11.9,1,1, 17.845, 10504.825, 496.337, 52725.843 23/07/18,04:46:44,02,10,2, 11.9,1,1, 17.845, 10504.821, 496.342, 52725.858 23/07/18,04:46:44,03,10,2, 11.9,1,1, 17.845, 10504.797, 496.325, 52725.844 23/07/18,04:46:44,04,10,2, 11.9,1,1, 17.845, 10504.809, 496.322, 52725.857 23/07/18,04:46:44,05,10,2, 11.9,1,1, 17.845, 10504.824, 496.299, 52725.883 23/07/18,04:46:44,06,10,2, 11.9,1,1, 17.845, 10504.795, 496.269, 52725.864 23/07/18,04:46:44,07,10,2, 11.9,1,1, 17.845, 10504.809, 496.263, 52725.863 23/07/18,04:46:44,08,10,2, 11.9,1,1, 17.845, 10504.782, 496.231, 52725.834 23/07/18,04:46:44,09,10,2, 11.9,1,1, 17.845, 10504.793, 496.201, 52725.865 23/07/18,04:46:44,10,10,2, 11.9,1,1, 17.845, 10504.788, 496.195, 52725.859 23/07/18,04:46:44,11,10,2, 11.9,1,1, 17.845, 10504.824, 496.152, 52725.890 23/07/18,04:46:44,12,10,2, 11.9,1,1, 17.845, 10504.782, 496.155, 52725.865 23/07/18,04:46:44,13,10,2, 11.9,1,1, 17.845, 10504.804, 496.146, 52725.911 23/07/18,04:46:44,14,10,2, 11.9,1,1, 17.845, 10504.784, 496.124, 52725.905 23/07/18,04:46:44,15,10,2, 11.9,1,1, 17.845, 10504.751, 496.106, 52725.879 23/07/18,04:46:44,16,10,2, 11.9,1,1, 17.845, 10504.764, 496.096, 52725.915 23/07/18,04:46:44,17,10,2, 11.9,1,1, 17.845, 10504.769, 496.077, 52725.884 23/07/18,04:46:44,18,10,2, 11.9,1,1, 17.845, 10504.766, 496.048, 52725.928 23/07/18,04:46:44,19,10,2, 11.9,1,1, 17.845, 10504.753, 496.036, 52725.878 23/07/18,04:46:45,00,10,2, 11.9,1,1, 17.842, 10504.746, 496.036, 52725.878 23/07/18,04:46:45,01,10,2, 11.9,1,1, 17.842, 10504.735, 495.999, 52725.911 23/07/18,04:46:45,02,10,2, 11.9,1,1, 17.842, 10504.744, 495.978, 52725.915 23/07/18,04:46:45,03,10,2, 11.9,1,1, 17.842, 10504.738, 495.958, 52725.928 23/07/18,04:46:45,04,10,2, 11.9,1,1, 17.842, 10504.725, 495.948, 52725.880 23/07/18,04:46:45,05,10,2, 11.9,1,1, 17.842, 10504.692, 495.943, 52725.921 23/07/18,04:46:45,06,10,2, 11.9,1,1, 17.842, 10504.688, 495.909, 52725.959 23/07/18,04:46:45,07,10,2, 11.9,1,1, 17.842, 10504.686, 495.894, 52725.905 23/07/18,04:46:45,08,10,2, 11.9,1,1, 17.842, 10504.692, 495.885, 52725.936 23/07/18,04:46:45,09,10,2, 11.9,1,1, 17.842, 10504.703, 495.866, 52725.951 23/07/18,04:46:45,10,10,2, 11.9,1,1, 17.842, 10504.697, 495.851, 52725.952 23/07/18,04:46:45,11,10,2, 11.9,1,1, 17.842, 10504.679, 495.824, 52725.977 23/07/18,04:46:45,12,10,2, 11.9,1,1, 17.842, 10504.688, 495.808, 52725.949 23/07/18,04:46:45,13,10,2, 11.9,1,1, 17.842, 10504.699, 495.794, 52725.927 23/07/18,04:46:45,14,10,2, 11.9,1,1, 17.842, 10504.665, 495.791, 52725.977 23/07/18,04:46:45,15,10,2, 11.9,1,1, 17.842, 10504.672, 495.772, 52725.939 23/07/18,04:46:45,16,10,2, 11.9,1,1, 17.842, 10504.679, 495.758, 52725.972 23/07/18,04:46:45,17,10,2, 11.9,1,1, 17.842, 10504.673, 495.740, 52725.981 23/07/18,04:46:45,18,10,2, 11.9,1,1, 17.842, 10504.667, 495.725, 52725.966 23/07/18,04:46:45,19,10,2, 11.9,1,1, 17.842, 10504.645, 495.690, 52725.961 23/07/18,04:46:46,00,11,2, 11.9,1,1, 17.847, 10504.638, 495.690, 52725.961 23/07/18,04:46:46,01,11,2, 11.9,1,1, 17.847, 10504.630, 495.681, 52725.999 23/07/18,04:46:46,02,11,2, 11.9,1,1, 17.847, 10504.642, 495.663, 52725.968 23/07/18,04:46:46,03,11,2, 11.9,1,1, 17.847, 10504.648, 495.638, 52725.967 23/07/18,04:46:46,04,11,2, 11.9,1,1, 17.847, 10504.658, 495.651, 52726.004 23/07/18,04:46:46,05,11,2, 11.9,1,1, 17.847, 10504.654, 495.599, 52725.966 23/07/18,04:46:46,06,11,2, 11.9,1,1, 17.847, 10504.637, 495.630, 52726.013 23/07/18,04:46:46,07,11,2, 11.9,1,1, 17.847, 10504.653, 495.609, 52726.003 23/07/18,04:46:46,08,11,2, 11.9,1,1, 17.847, 10504.648, 495.582, 52726.019 23/07/18,04:46:46,09,11,2, 11.9,1,1, 17.847, 10504.643, 495.597, 52726.053 23/07/18,04:46:46,10,11,2, 11.9,1,1, 17.847, 10504.616, 495.560, 52726.044 23/07/18,04:46:46,11,11,2, 11.9,1,1, 17.847, 10504.639, 495.526, 52726.018 23/07/18,04:46:46,12,11,2, 11.9,1,1, 17.847, 10504.650, 495.537, 52726.059 23/07/18,04:46:46,13,11,2, 11.9,1,1, 17.847, 10504.632, 495.534, 52726.029 23/07/18,04:46:46,14,11,2, 11.9,1,1, 17.847, 10504.635, 495.500, 52726.064 23/07/18,04:46:46,15,11,2, 11.9,1,1, 17.847, 10504.634, 495.499, 52726.033 23/07/18,04:46:46,16,11,2, 11.9,1,1, 17.847, 10504.630, 495.488, 52726.061 23/07/18,04:46:46,17,11,2, 11.9,1,1, 17.847, 10504.658, 495.480, 52726.068 23/07/18,04:46:46,18,11,2, 11.9,1,1, 17.847, 10504.626, 495.475, 52726.088 23/07/18,04:46:46,19,11,2, 11.9,1,1, 17.847, 10504.622, 495.463, 52726.097 23/07/18,04:46:47,00,11,2, 11.9,1,1, 17.847, 10504.621, 495.463, 52726.097 23/07/18,04:46:47,01,11,2, 11.9,1,1, 17.847, 10504.656, 495.451, 52726.131 23/07/18,04:46:47,02,11,2, 11.9,1,1, 17.847, 10504.638, 495.422, 52726.083 23/07/18,04:46:47,03,11,2, 11.9,1,1, 17.847, 10504.643, 495.439, 52726.131 23/07/18,04:46:47,04,11,2, 11.9,1,1, 17.847, 10504.656, 495.417, 52726.115 23/07/18,04:46:47,05,11,2, 11.9,1,1, 17.847, 10504.626, 495.408, 52726.121 23/07/18,04:46:47,06,11,2, 11.9,1,1, 17.847, 10504.638, 495.370, 52726.111 23/07/18,04:46:47,07,11,2, 11.9,1,1, 17.847, 10504.632, 495.379, 52726.092 23/07/18,04:46:47,08,11,2, 11.9,1,1, 17.847, 10504.640, 495.388, 52726.127 23/07/18,04:46:47,09,11,2, 11.9,1,1, 17.847, 10504.640, 495.372, 52726.104 23/07/18,04:46:47,10,11,2, 11.9,1,1, 17.847, 10504.622, 495.358, 52726.142 23/07/18,04:46:47,11,11,2, 11.9,1,1, 17.847, 10504.632, 495.334, 52726.156 23/07/18,04:46:47,12,11,2, 11.9,1,1, 17.847, 10504.651, 495.324, 52726.110 23/07/18,04:46:47,13,11,2, 11.9,1,1, 17.847, 10504.632, 495.328, 52726.173 23/07/18,04:46:47,14,11,2, 11.9,1,1, 17.847, 10504.655, 495.315, 52726.183 23/07/18,04:46:47,15,11,2, 11.9,1,1, 17.847, 10504.645, 495.311, 52726.163 23/07/18,04:46:47,16,11,2, 11.9,1,1, 17.847, 10504.672, 495.312, 52726.232 23/07/18,04:46:47,17,11,2, 11.9,1,1, 17.847, 10504.634, 495.317, 52726.220 23/07/18,04:46:47,18,11,2, 11.9,1,1, 17.847, 10504.664, 495.291, 52726.212 23/07/18,04:46:47,19,11,2, 11.9,1,1, 17.847, 10504.662, 495.267, 52726.235 23/07/18,04:46:48,00,12,2, 11.9,1,1, 17.843, 10504.655, 495.267, 52726.235 23/07/18,04:46:48,01,12,2, 11.9,1,1, 17.843, 10504.655, 495.291, 52726.193 23/07/18,04:46:48,02,12,2, 11.9,1,1, 17.843, 10504.641, 495.262, 52726.222 23/07/18,04:46:48,03,12,2, 11.9,1,1, 17.843, 10504.656, 495.264, 52726.257 23/07/18,04:46:48,04,12,2, 11.9,1,1, 17.843, 10504.662, 495.242, 52726.231 23/07/18,04:46:48,05,12,2, 11.9,1,1, 17.843, 10504.660, 495.212, 52726.285 23/07/18,04:46:48,06,12,2, 11.9,1,1, 17.843, 10504.689, 495.227, 52726.267 23/07/18,04:46:48,07,12,2, 11.9,1,1, 17.843, 10504.685, 495.225, 52726.247 23/07/18,04:46:48,08,12,2, 11.9,1,1, 17.843, 10504.690, 495.227, 52726.293 23/07/18,04:46:48,09,12,2, 11.9,1,1, 17.843, 10504.690, 495.190, 52726.280 23/07/18,04:46:48,10,12,2, 11.9,1,1, 17.843, 10504.698, 495.192, 52726.277 23/07/18,04:46:48,11,12,2, 11.9,1,1, 17.843, 10504.699, 495.187, 52726.280 23/07/18,04:46:48,12,12,2, 11.9,1,1, 17.843, 10504.718, 495.224, 52726.290 23/07/18,04:46:48,13,12,2, 11.9,1,1, 17.843, 10504.713, 495.184, 52726.318 23/07/18,04:46:48,14,12,2, 11.9,1,1, 17.843, 10504.724, 495.183, 52726.333 23/07/18,04:46:48,15,12,2, 11.9,1,1, 17.843, 10504.724, 495.190, 52726.349 23/07/18,04:46:48,16,12,2, 11.9,1,1, 17.843, 10504.710, 495.203, 52726.342 23/07/18,04:46:48,17,12,2, 11.9,1,1, 17.843, 10504.731, 495.179, 52726.325 23/07/18,04:46:48,18,12,2, 11.9,1,1, 17.843, 10504.727, 495.206, 52726.379 23/07/18,04:46:48,19,12,2, 11.9,1,1, 17.843, 10504.765, 495.209, 52726.375 23/07/18,04:46:49,00,12,2, 12.0,1,1, 17.844, 10504.763, 495.209, 52726.375 23/07/18,04:46:49,01,12,2, 12.0,1,1, 17.844, 10504.778, 495.183, 52726.344 23/07/18,04:46:49,02,12,2, 12.0,1,1, 17.844, 10504.772, 495.160, 52726.355 23/07/18,04:46:49,03,12,2, 12.0,1,1, 17.844, 10504.803, 495.197, 52726.374 23/07/18,04:46:49,04,12,2, 12.0,1,1, 17.844, 10504.776, 495.198, 52726.406 23/07/18,04:46:49,05,12,2, 12.0,1,1, 17.844, 10504.811, 495.199, 52726.381 23/07/18,04:46:49,06,12,2, 12.0,1,1, 17.844, 10504.805, 495.195, 52726.424 23/07/18,04:46:49,07,12,2, 12.0,1,1, 17.844, 10504.812, 495.199, 52726.404 23/07/18,04:46:49,08,12,2, 12.0,1,1, 17.844, 10504.818, 495.205, 52726.427 23/07/18,04:46:49,09,12,2, 12.0,1,1, 17.844, 10504.838, 495.214, 52726.404 23/07/18,04:46:49,10,12,2, 12.0,1,1, 17.844, 10504.848, 495.222, 52726.431 23/07/18,04:46:49,11,12,2, 12.0,1,1, 17.844, 10504.836, 495.213, 52726.477 23/07/18,04:46:49,12,12,2, 12.0,1,1, 17.844, 10504.850, 495.213, 52726.466 23/07/18,04:46:49,13,12,2, 12.0,1,1, 17.844, 10504.877, 495.203, 52726.487 23/07/18,04:46:49,14,12,2, 12.0,1,1, 17.844, 10504.895, 495.197, 52726.507 23/07/18,04:46:49,15,12,2, 12.0,1,1, 17.844, 10504.924, 495.218, 52726.513 23/07/18,04:46:49,16,12,2, 12.0,1,1, 17.844, 10504.900, 495.225, 52726.516 23/07/18,04:46:49,17,12,2, 12.0,1,1, 17.844, 10504.915, 495.213, 52726.501 23/07/18,04:46:49,18,12,2, 12.0,1,1, 17.844, 10504.938, 495.224, 52726.525 23/07/18,04:46:49,19,12,2, 12.0,1,1, 17.844, 10504.930, 495.212, 52726.545 23/07/18,04:46:50,00,12,2, 11.9,1,1, 17.846, 10504.922, 495.212, 52726.545 23/07/18,04:46:50,01,12,2, 11.9,1,1, 17.846, 10504.983, 495.236, 52726.574 23/07/18,04:46:50,02,12,2, 11.9,1,1, 17.846, 10504.969, 495.234, 52726.531 23/07/18,04:46:50,03,12,2, 11.9,1,1, 17.846, 10505.033, 495.253, 52726.548 23/07/18,04:46:50,04,12,2, 11.9,1,1, 17.846, 10505.042, 495.256, 52726.566 23/07/18,04:46:50,05,12,2, 11.9,1,1, 17.846, 10505.058, 495.243, 52726.585 23/07/18,04:46:50,06,12,2, 11.9,1,1, 17.846, 10505.085, 495.262, 52726.607 23/07/18,04:46:50,07,12,2, 11.9,1,1, 17.846, 10505.109, 495.279, 52726.692 23/07/18,04:46:50,08,12,2, 11.9,1,1, 17.846, 10505.101, 495.273, 52726.602 23/07/18,04:46:50,09,12,2, 11.9,1,1, 17.846, 10505.105, 495.281, 52726.609 23/07/18,04:46:50,10,12,2, 11.9,1,1, 17.846, 10505.168, 495.298, 52726.661 23/07/18,04:46:50,11,12,2, 11.9,1,1, 17.846, 10505.172, 495.300, 52726.609 23/07/18,04:46:50,12,12,2, 11.9,1,1, 17.846, 10505.212, 495.323, 52726.627 23/07/18,04:46:50,13,12,2, 11.9,1,1, 17.846, 10505.181, 495.343, 52726.634 23/07/18,04:46:50,14,12,2, 11.9,1,1, 17.846, 10505.247, 495.339, 52726.622 23/07/18,04:46:50,15,12,2, 11.9,1,1, 17.846, 10505.267, 495.344, 52726.661 23/07/18,04:46:50,16,12,2, 11.9,1,1, 17.846, 10505.284, 495.355, 52726.661 23/07/18,04:46:50,17,12,2, 11.9,1,1, 17.846, 10505.299, 495.347, 52726.679 23/07/18,04:46:50,18,12,2, 11.9,1,1, 17.846, 10505.299, 495.352, 52726.668 23/07/18,04:46:50,19,12,2, 11.9,1,1, 17.846, 10505.316, 495.388, 52726.675 23/07/18,04:46:51,00,11,2, 11.8,1,1, 17.845, 10505.314, 495.388, 52726.675 23/07/18,04:46:51,01,11,2, 11.8,1,1, 17.845, 10505.350, 495.407, 52726.702 23/07/18,04:46:51,02,11,2, 11.8,1,1, 17.845, 10505.386, 495.418, 52726.708 23/07/18,04:46:51,03,11,2, 11.8,1,1, 17.845, 10505.393, 495.444, 52726.708 23/07/18,04:46:51,04,11,2, 11.8,1,1, 17.845, 10505.423, 495.443, 52726.695 23/07/18,04:46:51,05,11,2, 11.8,1,1, 17.845, 10505.451, 495.462, 52726.726 23/07/18,04:46:51,06,11,2, 11.8,1,1, 17.845, 10505.472, 495.472, 52726.760 23/07/18,04:46:51,07,11,2, 11.8,1,1, 17.845, 10505.493, 495.493, 52726.728 23/07/18,04:46:51,08,11,2, 11.8,1,1, 17.845, 10505.505, 495.482, 52726.741 23/07/18,04:46:51,09,11,2, 11.8,1,1, 17.845, 10505.545, 495.498, 52726.768 23/07/18,04:46:51,10,11,2, 11.8,1,1, 17.845, 10505.572, 495.525, 52726.777 23/07/18,04:46:51,11,11,2, 11.8,1,1, 17.845, 10505.559, 495.520, 52726.778 23/07/18,04:46:51,12,11,2, 11.8,1,1, 17.845, 10505.603, 495.533, 52726.796 23/07/18,04:46:51,13,11,2, 11.8,1,1, 17.845, 10505.618, 495.520, 52726.778 23/07/18,04:46:51,14,11,2, 11.8,1,1, 17.845, 10505.637, 495.515, 52726.753 23/07/18,04:46:51,15,11,2, 11.8,1,1, 17.845, 10505.662, 495.542, 52726.784 23/07/18,04:46:51,16,11,2, 11.8,1,1, 17.845, 10505.707, 495.556, 52726.788 23/07/18,04:46:51,17,11,2, 11.8,1,1, 17.845, 10505.716, 495.590, 52726.778 23/07/18,04:46:51,18,11,2, 11.8,1,1, 17.845, 10505.742, 495.569, 52726.796 23/07/18,04:46:51,19,11,2, 11.8,1,1, 17.845, 10505.757, 495.590, 52726.793 23/07/18,04:46:52,00,12,2, 11.8,1,1, 17.841, 10505.756, 495.590, 52726.793 23/07/18,04:46:52,01,12,2, 11.8,1,1, 17.841, 10505.806, 495.610, 52726.828 23/07/18,04:46:52,02,12,2, 11.8,1,1, 17.841, 10505.819, 495.625, 52726.814 23/07/18,04:46:52,03,12,2, 11.8,1,1, 17.841, 10505.851, 495.652, 52726.793 23/07/18,04:46:52,04,12,2, 11.8,1,1, 17.841, 10505.850, 495.659, 52726.834 23/07/18,04:46:52,05,12,2, 11.8,1,1, 17.841, 10505.887, 495.651, 52726.848 23/07/18,04:46:52,06,12,2, 11.8,1,1, 17.841, 10505.900, 495.662, 52726.838 23/07/18,04:46:52,07,12,2, 11.8,1,1, 17.841, 10505.923, 495.680, 52726.870 23/07/18,04:46:52,08,12,2, 11.8,1,1, 17.841, 10505.963, 495.661, 52726.871 23/07/18,04:46:52,09,12,2, 11.8,1,1, 17.841, 10505.959, 495.696, 52726.838 23/07/18,04:46:52,10,12,2, 11.8,1,1, 17.841, 10505.998, 495.708, 52726.860 23/07/18,04:46:52,11,12,2, 11.8,1,1, 17.841, 10506.035, 495.708, 52726.876 23/07/18,04:46:52,12,12,2, 11.8,1,1, 17.841, 10506.049, 495.698, 52726.894 23/07/18,04:46:52,13,12,2, 11.8,1,1, 17.841, 10506.070, 495.686, 52726.878 23/07/18,04:46:52,14,12,2, 11.8,1,1, 17.841, 10506.106, 495.712, 52726.885 23/07/18,04:46:52,15,12,2, 11.8,1,1, 17.841, 10506.127, 495.708, 52726.900 23/07/18,04:46:52,16,12,2, 11.8,1,1, 17.841, 10506.141, 495.719, 52726.862 23/07/18,04:46:52,17,12,2, 11.8,1,1, 17.841, 10506.168, 495.744, 52726.908 23/07/18,04:46:52,18,12,2, 11.8,1,1, 17.841, 10506.200, 495.748, 52726.917 23/07/18,04:46:52,19,12,2, 11.8,1,1, 17.841, 10506.234, 495.743, 52726.895 23/07/18,04:46:53,00,12,2, 11.9,1,1, 17.848, 10506.232, 495.743, 52726.895 23/07/18,04:46:53,01,12,2, 11.9,1,1, 17.848, 10506.280, 495.748, 52726.922 23/07/18,04:46:53,02,12,2, 11.9,1,1, 17.848, 10506.314, 495.763, 52726.953 23/07/18,04:46:53,03,12,2, 11.9,1,1, 17.848, 10506.335, 495.752, 52726.918 23/07/18,04:46:53,04,12,2, 11.9,1,1, 17.848, 10506.383, 495.764, 52726.966 23/07/18,04:46:53,05,12,2, 11.9,1,1, 17.848, 10506.384, 495.793, 52726.939 23/07/18,04:46:53,06,12,2, 11.9,1,1, 17.848, 10506.446, 495.793, 52726.944 23/07/18,04:46:53,07,12,2, 11.9,1,1, 17.848, 10506.462, 495.785, 52726.906 23/07/18,04:46:53,08,12,2, 11.9,1,1, 17.848, 10506.482, 495.749, 52726.936 23/07/18,04:46:53,09,12,2, 11.9,1,1, 17.848, 10506.510, 495.790, 52726.954 23/07/18,04:46:53,10,12,2, 11.9,1,1, 17.848, 10506.539, 495.804, 52726.937 23/07/18,04:46:53,11,12,2, 11.9,1,1, 17.848, 10506.572, 495.797, 52726.935 23/07/18,04:46:53,12,12,2, 11.9,1,1, 17.848, 10506.598, 495.816, 52726.957 23/07/18,04:46:53,13,12,2, 11.9,1,1, 17.848, 10506.620, 495.839, 52726.993 23/07/18,04:46:53,14,12,2, 11.9,1,1, 17.848, 10506.639, 495.831, 52726.967 23/07/18,04:46:53,15,12,2, 11.9,1,1, 17.848, 10506.690, 495.842, 52726.961 23/07/18,04:46:53,16,12,2, 11.9,1,1, 17.848, 10506.692, 495.835, 52726.982 23/07/18,04:46:53,17,12,2, 11.9,1,1, 17.848, 10506.761, 495.843, 52726.996 23/07/18,04:46:53,18,12,2, 11.9,1,1, 17.848, 10506.773, 495.858, 52726.979 23/07/18,04:46:53,19,12,2, 11.9,1,1, 17.848, 10506.810, 495.862, 52726.988 23/07/18,04:46:54,00,12,2, 11.9,1,1, 17.843, 10506.808, 495.862, 52726.988 23/07/18,04:46:54,01,12,2, 11.9,1,1, 17.843, 10506.866, 495.875, 52726.964 23/07/18,04:46:54,02,12,2, 11.9,1,1, 17.843, 10506.902, 495.874, 52726.933 23/07/18,04:46:54,03,12,2, 11.9,1,1, 17.843, 10506.918, 495.868, 52726.974 23/07/18,04:46:54,04,12,2, 11.9,1,1, 17.843, 10506.961, 495.858, 52726.986 23/07/18,04:46:54,05,12,2, 11.9,1,1, 17.843, 10506.981, 495.871, 52726.975 23/07/18,04:46:54,06,12,2, 11.9,1,1, 17.843, 10507.012, 495.885, 52727.002 23/07/18,04:46:54,07,12,2, 11.9,1,1, 17.843, 10507.045, 495.894, 52727.003 23/07/18,04:46:54,08,12,2, 11.9,1,1, 17.843, 10507.087, 495.891, 52726.975 23/07/18,04:46:54,09,12,2, 11.9,1,1, 17.843, 10507.112, 495.895, 52727.025 23/07/18,04:46:54,10,12,2, 11.9,1,1, 17.843, 10507.154, 495.904, 52726.983 23/07/18,04:46:54,11,12,2, 11.9,1,1, 17.843, 10507.199, 495.897, 52726.995 23/07/18,04:46:54,12,12,2, 11.9,1,1, 17.843, 10507.221, 495.892, 52726.999 23/07/18,04:46:54,13,12,2, 11.9,1,1, 17.843, 10507.242, 495.895, 52727.001 23/07/18,04:46:54,14,12,2, 11.9,1,1, 17.843, 10507.293, 495.899, 52727.022 23/07/18,04:46:54,15,12,2, 11.9,1,1, 17.843, 10507.318, 495.925, 52727.035 23/07/18,04:46:54,16,12,2, 11.9,1,1, 17.843, 10507.372, 495.920, 52727.031 23/07/18,04:46:54,17,12,2, 11.9,1,1, 17.843, 10507.388, 495.919, 52726.957 23/07/18,04:46:54,18,12,2, 11.9,1,1, 17.843, 10507.424, 495.930, 52726.988 23/07/18,04:46:54,19,12,2, 11.9,1,1, 17.843, 10507.483, 495.947, 52727.023 23/07/18,04:46:55,00,11,2, 11.9,1,1, 17.847, 10507.475, 495.947, 52727.023 23/07/18,04:46:55,01,11,2, 11.9,1,1, 17.847, 10507.540, 495.962, 52727.017 23/07/18,04:46:55,02,11,2, 11.9,1,1, 17.847, 10507.590, 495.973, 52726.999 23/07/18,04:46:55,03,11,2, 11.9,1,1, 17.847, 10507.620, 495.966, 52727.018 23/07/18,04:46:55,04,11,2, 11.9,1,1, 17.847, 10507.658, 496.000, 52727.056 23/07/18,04:46:55,05,11,2, 11.9,1,1, 17.847, 10507.680, 495.990, 52727.030 23/07/18,04:46:55,06,11,2, 11.9,1,1, 17.847, 10507.729, 495.985, 52727.010 23/07/18,04:46:55,07,11,2, 11.9,1,1, 17.847, 10507.756, 495.991, 52727.020 23/07/18,04:46:55,08,11,2, 11.9,1,1, 17.847, 10507.754, 495.987, 52726.989 23/07/18,04:46:55,09,11,2, 11.9,1,1, 17.847, 10507.867, 495.995, 52726.953 23/07/18,04:46:55,10,11,2, 11.9,1,1, 17.847, 10507.896, 496.008, 52727.007 23/07/18,04:46:55,11,11,2, 11.9,1,1, 17.847, 10507.932, 496.017, 52727.057 23/07/18,04:46:55,12,11,2, 11.9,1,1, 17.847, 10507.966, 496.009, 52727.055 23/07/18,04:46:55,13,11,2, 11.9,1,1, 17.847, 10508.012, 496.038, 52727.051 23/07/18,04:46:55,14,11,2, 11.9,1,1, 17.847, 10508.033, 496.010, 52727.055 23/07/18,04:46:55,15,11,2, 11.9,1,1, 17.847, 10508.084, 496.018, 52727.014 23/07/18,04:46:55,16,11,2, 11.9,1,1, 17.847, 10508.144, 496.028, 52727.034 23/07/18,04:46:55,17,11,2, 11.9,1,1, 17.847, 10508.172, 496.027, 52727.009 23/07/18,04:46:55,18,11,2, 11.9,1,1, 17.847, 10508.246, 496.050, 52727.024 23/07/18,04:46:55,19,11,2, 11.9,1,1, 17.847, 10508.266, 496.036, 52727.057 23/07/18,04:46:56,00,11,2, 12.0,1,1, 17.841, 10508.260, 496.036, 52727.057 23/07/18,04:46:56,01,11,2, 12.0,1,1, 17.841, 10508.348, 496.064, 52727.063 23/07/18,04:46:56,02,11,2, 12.0,1,1, 17.841, 10508.390, 496.074, 52727.083 23/07/18,04:46:56,03,11,2, 12.0,1,1, 17.841, 10508.429, 496.073, 52727.059 23/07/18,04:46:56,04,11,2, 12.0,1,1, 17.841, 10508.475, 496.054, 52727.032 23/07/18,04:46:56,05,11,2, 12.0,1,1, 17.841, 10508.499, 496.084, 52727.024 23/07/18,04:46:56,06,11,2, 12.0,1,1, 17.841, 10508.557, 496.091, 52727.047 23/07/18,04:46:56,07,11,2, 12.0,1,1, 17.841, 10508.588, 496.121, 52727.048 23/07/18,04:46:56,08,11,2, 12.0,1,1, 17.841, 10508.630, 496.107, 52727.052 23/07/18,04:46:56,09,11,2, 12.0,1,1, 17.841, 10508.678, 496.109, 52727.034 23/07/18,04:46:56,10,11,2, 12.0,1,1, 17.841, 10508.737, 496.090, 52727.031 23/07/18,04:46:56,11,11,2, 12.0,1,1, 17.841, 10508.775, 496.126, 52727.064 23/07/18,04:46:56,12,11,2, 12.0,1,1, 17.841, 10508.806, 496.128, 52727.029 23/07/18,04:46:56,13,11,2, 12.0,1,1, 17.841, 10508.870, 496.138, 52727.055 23/07/18,04:46:56,14,11,2, 12.0,1,1, 17.841, 10508.916, 496.137, 52727.077 23/07/18,04:46:56,15,11,2, 12.0,1,1, 17.841, 10508.957, 496.158, 52727.082 23/07/18,04:46:56,16,11,2, 12.0,1,1, 17.841, 10508.995, 496.135, 52727.060 23/07/18,04:46:56,17,11,2, 12.0,1,1, 17.841, 10509.046, 496.180, 52727.044 23/07/18,04:46:56,18,11,2, 12.0,1,1, 17.841, 10509.072, 496.173, 52727.093 23/07/18,04:46:56,19,11,2, 12.0,1,1, 17.841, 10509.140, 496.205, 52727.093 23/07/18,04:46:57,00,09,2, 11.9,1,1, 17.846, 10509.136, 496.205, 52727.093 23/07/18,04:46:57,01,09,2, 11.9,1,1, 17.846, 10509.183, 496.176, 52727.041 23/07/18,04:46:57,02,09,2, 11.9,1,1, 17.846, 10509.215, 496.241, 52727.426 23/07/18,04:46:57,03,09,2, 11.9,1,1, 17.846, 10509.322, 496.257, 52727.311 23/07/18,04:46:57,04,09,2, 11.9,1,1, 17.846, 10509.361, 496.286, 52727.315 23/07/18,04:46:57,05,09,2, 11.9,1,1, 17.846, 10509.399, 496.268, 52727.318 23/07/18,04:46:57,06,09,2, 11.9,1,1, 17.846, 10509.449, 496.264, 52727.287 23/07/18,04:46:57,07,09,2, 11.9,1,1, 17.846, 10509.493, 496.271, 52727.317 23/07/18,04:46:57,08,09,2, 11.9,1,1, 17.846, 10509.528, 496.291, 52727.319 23/07/18,04:46:57,09,09,2, 11.9,1,1, 17.846, 10509.614, 496.297, 52727.329 23/07/18,04:46:57,10,09,2, 11.9,1,1, 17.846, 10509.654, 496.296, 52727.326 23/07/18,04:46:57,11,09,2, 11.9,1,1, 17.846, 10509.681, 496.292, 52727.295 23/07/18,04:46:57,12,09,2, 11.9,1,1, 17.846, 10509.723, 496.304, 52727.294 23/07/18,04:46:57,13,09,2, 11.9,1,1, 17.846, 10509.795, 496.319, 52727.294 23/07/18,04:46:57,14,09,2, 11.9,1,1, 17.846, 10509.843, 496.313, 52727.308 23/07/18,04:46:57,15,09,2, 11.9,1,1, 17.846, 10509.896, 496.308, 52727.306 23/07/18,04:46:57,16,09,2, 11.9,1,1, 17.846, 10509.944, 496.311, 52727.310 23/07/18,04:46:57,17,09,2, 11.9,1,1, 17.846, 10509.991, 496.329, 52727.307 23/07/18,04:46:57,18,09,2, 11.9,1,1, 17.846, 10510.047, 496.317, 52727.316 23/07/18,04:46:57,19,09,2, 11.9,1,1, 17.846, 10510.112, 496.330, 52727.270 23/07/18,04:46:58,00,10,2, 11.9,1,1, 17.842, 10510.112, 496.330, 52727.270 23/07/18,04:46:58,01,10,2, 11.9,1,1, 17.842, 10510.181, 496.356, 52727.338 23/07/18,04:46:58,02,10,2, 11.9,1,1, 17.842, 10510.249, 496.350, 52727.254 23/07/18,04:46:58,03,10,2, 11.9,1,1, 17.842, 10510.285, 496.323, 52727.293 23/07/18,04:46:58,04,10,2, 11.9,1,1, 17.842, 10510.338, 496.317, 52727.287 23/07/18,04:46:58,05,10,2, 11.9,1,1, 17.842, 10510.391, 496.348, 52727.235 23/07/18,04:46:58,06,10,2, 11.9,1,1, 17.842, 10510.443, 496.348, 52727.275 23/07/18,04:46:58,07,10,2, 11.9,1,1, 17.842, 10510.477, 496.332, 52727.241 23/07/18,04:46:58,08,10,2, 11.9,1,1, 17.842, 10510.530, 496.348, 52727.210 23/07/18,04:46:58,09,10,2, 11.9,1,1, 17.842, 10510.591, 496.338, 52727.268 23/07/18,04:46:58,10,10,2, 11.9,1,1, 17.842, 10510.633, 496.337, 52727.216 23/07/18,04:46:58,11,10,2, 11.9,1,1, 17.842, 10510.682, 496.319, 52727.217 23/07/18,04:46:58,12,10,2, 11.9,1,1, 17.842, 10510.746, 496.336, 52727.242 23/07/18,04:46:58,13,10,2, 11.9,1,1, 17.842, 10510.773, 496.329, 52727.183 23/07/18,04:46:58,14,10,2, 11.9,1,1, 17.842, 10510.850, 496.318, 52727.157 23/07/18,04:46:58,15,10,2, 11.9,1,1, 17.842, 10510.901, 496.319, 52727.195 23/07/18,04:46:58,16,10,2, 11.9,1,1, 17.842, 10510.957, 496.309, 52727.174 23/07/18,04:46:58,17,10,2, 11.9,1,1, 17.842, 10511.006, 496.308, 52727.174 23/07/18,04:46:58,18,10,2, 11.9,1,1, 17.842, 10511.074, 496.324, 52727.208 23/07/18,04:46:58,19,10,2, 11.9,1,1, 17.842, 10511.122, 496.328, 52727.193 23/07/18,04:46:59,00,10,2, 11.9,1,1, 17.845, 10511.122, 496.328, 52727.193 23/07/18,04:46:59,01,10,2, 11.9,1,1, 17.845, 10511.213, 496.299, 52727.139 23/07/18,04:46:59,02,10,2, 11.9,1,1, 17.845, 10511.248, 496.304, 52727.179 23/07/18,04:46:59,03,10,2, 11.9,1,1, 17.845, 10511.316, 496.287, 52727.133 23/07/18,04:46:59,04,10,2, 11.9,1,1, 17.845, 10511.341, 496.283, 52727.152 23/07/18,04:46:59,05,10,2, 11.9,1,1, 17.845, 10511.401, 496.275, 52727.143 23/07/18,04:46:59,06,10,2, 11.9,1,1, 17.845, 10511.471, 496.285, 52727.148 23/07/18,04:46:59,07,10,2, 11.9,1,1, 17.845, 10511.515, 496.285, 52727.128 23/07/18,04:46:59,08,10,2, 11.9,1,1, 17.845, 10511.575, 496.297, 52727.140 23/07/18,04:46:59,09,10,2, 11.9,1,1, 17.845, 10511.626, 496.274, 52727.134 23/07/18,04:46:59,10,10,2, 11.9,1,1, 17.845, 10511.684, 496.270, 52727.125 23/07/18,04:46:59,11,10,2, 11.9,1,1, 17.845, 10511.741, 496.253, 52727.109 23/07/18,04:46:59,12,10,2, 11.9,1,1, 17.845, 10511.788, 496.269, 52727.096 23/07/18,04:46:59,13,10,2, 11.9,1,1, 17.845, 10511.854, 496.246, 52727.085 23/07/18,04:46:59,14,10,2, 11.9,1,1, 17.845, 10511.895, 496.257, 52727.054 23/07/18,04:46:59,15,10,2, 11.9,1,1, 17.845, 10511.950, 496.254, 52727.086 23/07/18,04:46:59,16,10,2, 11.9,1,1, 17.845, 10512.012, 496.249, 52727.049 23/07/18,04:46:59,17,10,2, 11.9,1,1, 17.845, 10512.066, 496.230, 52727.057 23/07/18,04:46:59,18,10,2, 11.9,1,1, 17.845, 10512.129, 496.249, 52727.050 23/07/18,04:46:59,19,10,2, 11.9,1,1, 17.845, 10512.173, 496.234, 52727.021 23/07/18,04:47:00,00,10,2, 11.9,1,1, 17.844, 10512.173, 496.234, 52727.021 23/07/18,04:47:00,01,10,2, 11.9,1,1, 17.844, 10512.299, 496.231, 52726.985 23/07/18,04:47:00,02,10,2, 11.9,1,1, 17.844, 10512.329, 496.156, 52726.755 23/07/18,04:47:00,03,10,2, 11.9,1,1, 17.844, 10512.397, 496.129, 52726.768 23/07/18,04:47:00,04,10,2, 11.9,1,1, 17.844, 10512.457, 496.132, 52726.651 23/07/18,04:47:00,05,10,2, 11.9,1,1, 17.844, 10512.481, 496.114, 52726.717 23/07/18,04:47:00,06,10,2, 11.9,1,1, 17.844, 10512.543, 496.119, 52726.718 23/07/18,04:47:00,07,10,2, 11.9,1,1, 17.844, 10512.585, 496.114, 52726.693 23/07/18,04:47:00,08,10,2, 11.9,1,1, 17.844, 10512.664, 496.071, 52726.719 23/07/18,04:47:00,09,10,2, 11.9,1,1, 17.844, 10512.682, 496.106, 52726.633 23/07/18,04:47:00,10,10,2, 11.9,1,1, 17.844, 10512.762, 496.091, 52726.641 23/07/18,04:47:00,11,10,2, 11.9,1,1, 17.844, 10512.816, 496.077, 52726.671 23/07/18,04:47:00,12,10,2, 11.9,1,1, 17.844, 10512.853, 496.079, 52726.667 23/07/18,04:47:00,13,10,2, 11.9,1,1, 17.844, 10512.914, 496.059, 52726.653 23/07/18,04:47:00,14,10,2, 11.9,1,1, 17.844, 10513.011, 496.048, 52726.662 23/07/18,04:47:00,15,10,2, 11.9,1,1, 17.844, 10513.027, 496.056, 52726.630 23/07/18,04:47:00,16,10,2, 11.9,1,1, 17.844, 10513.080, 496.049, 52726.675 23/07/18,04:47:00,17,10,2, 11.9,1,1, 17.844, 10513.154, 496.031, 52726.638 23/07/18,04:47:00,18,10,2, 11.9,1,1, 17.844, 10513.193, 496.031, 52726.650 23/07/18,04:47:00,19,10,2, 11.9,1,1, 17.844, 10513.237, 496.020, 52726.620 23/07/18,04:47:01,00,11,2, 12.0,1,1, 17.844, 10513.233, 496.020, 52726.620 23/07/18,04:47:01,01,11,2, 12.0,1,1, 17.844, 10513.330, 496.024, 52726.551 23/07/18,04:47:01,02,11,2, 12.0,1,1, 17.844, 10513.423, 495.973, 52726.299 23/07/18,04:47:01,03,11,2, 12.0,1,1, 17.844, 10513.429, 496.010, 52726.481 23/07/18,04:47:01,04,11,2, 12.0,1,1, 17.844, 10513.500, 495.964, 52726.481 23/07/18,04:47:01,05,11,2, 12.0,1,1, 17.844, 10513.530, 495.991, 52726.523 23/07/18,04:47:01,06,11,2, 12.0,1,1, 17.844, 10513.591, 495.968, 52726.518 23/07/18,04:47:01,07,11,2, 12.0,1,1, 17.844, 10513.635, 495.960, 52726.541 23/07/18,04:47:01,08,11,2, 12.0,1,1, 17.844, 10513.677, 495.963, 52726.514 23/07/18,04:47:01,09,11,2, 12.0,1,1, 17.844, 10513.737, 495.948, 52726.494 23/07/18,04:47:01,10,11,2, 12.0,1,1, 17.844, 10513.771, 495.948, 52726.484 23/07/18,04:47:01,11,11,2, 12.0,1,1, 17.844, 10513.829, 495.936, 52726.497 23/07/18,04:47:01,12,11,2, 12.0,1,1, 17.844, 10513.882, 495.923, 52726.481 23/07/18,04:47:01,13,11,2, 12.0,1,1, 17.844, 10513.940, 495.945, 52726.475 23/07/18,04:47:01,14,11,2, 12.0,1,1, 17.844, 10513.968, 495.916, 52726.467 23/07/18,04:47:01,15,11,2, 12.0,1,1, 17.844, 10514.050, 495.898, 52726.431 23/07/18,04:47:01,16,11,2, 12.0,1,1, 17.844, 10514.105, 495.877, 52726.472 23/07/18,04:47:01,17,11,2, 12.0,1,1, 17.844, 10514.136, 495.880, 52726.464 23/07/18,04:47:01,18,11,2, 12.0,1,1, 17.844, 10514.185, 495.905, 52726.431 23/07/18,04:47:01,19,11,2, 12.0,1,1, 17.844, 10514.244, 495.890, 52726.434 23/07/18,04:47:02,00,11,2, 11.9,1,1, 17.844, 10514.243, 495.890, 52726.434 23/07/18,04:47:02,01,11,2, 11.9,1,1, 17.844, 10514.350, 495.888, 52726.393 23/07/18,04:47:02,02,11,2, 11.9,1,1, 17.844, 10514.413, 495.864, 52726.382 23/07/18,04:47:02,03,11,2, 11.9,1,1, 17.844, 10514.451, 495.864, 52726.396 23/07/18,04:47:02,04,11,2, 11.9,1,1, 17.844, 10514.496, 495.856, 52726.368 23/07/18,04:47:02,05,11,2, 11.9,1,1, 17.844, 10514.521, 495.861, 52726.403 23/07/18,04:47:02,06,11,2, 11.9,1,1, 17.844, 10514.613, 495.854, 52726.364 23/07/18,04:47:02,07,11,2, 11.9,1,1, 17.844, 10514.635, 495.850, 52726.358 23/07/18,04:47:02,08,11,2, 11.9,1,1, 17.844, 10514.714, 495.822, 52726.388 23/07/18,04:47:02,09,11,2, 11.9,1,1, 17.844, 10514.753, 495.835, 52726.349 23/07/18,04:47:02,10,11,2, 11.9,1,1, 17.844, 10514.781, 495.809, 52726.304 23/07/18,04:47:02,11,11,2, 11.9,1,1, 17.844, 10514.856, 495.838, 52726.376 23/07/18,04:47:02,12,11,2, 11.9,1,1, 17.844, 10514.899, 495.789, 52726.334 23/07/18,04:47:02,13,11,2, 11.9,1,1, 17.844, 10514.960, 495.823, 52726.302 23/07/18,04:47:02,14,11,2, 11.9,1,1, 17.844, 10514.974, 495.811, 52726.317 23/07/18,04:47:02,15,11,2, 11.9,1,1, 17.844, 10515.054, 495.788, 52726.298 23/07/18,04:47:02,16,11,2, 11.9,1,1, 17.844, 10515.080, 495.781, 52726.291 23/07/18,04:47:02,17,11,2, 11.9,1,1, 17.844, 10515.162, 495.769, 52726.275 23/07/18,04:47:02,18,11,2, 11.9,1,1, 17.844, 10515.221, 495.765, 52726.259 23/07/18,04:47:02,19,11,2, 11.9,1,1, 17.844, 10515.239, 495.757, 52726.263 23/07/18,04:47:03,00,11,2, 11.9,1,1, 17.841, 10515.236, 495.757, 52726.263 23/07/18,04:47:03,01,11,2, 11.9,1,1, 17.841, 10515.336, 495.744, 52726.250 23/07/18,04:47:03,02,11,2, 11.9,1,1, 17.841, 10515.367, 495.735, 52726.248 23/07/18,04:47:03,03,11,2, 11.9,1,1, 17.841, 10515.439, 495.720, 52726.219 23/07/18,04:47:03,04,11,2, 11.9,1,1, 17.841, 10515.473, 495.712, 52726.222 23/07/18,04:47:03,05,11,2, 11.9,1,1, 17.841, 10515.532, 495.734, 52726.191 23/07/18,04:47:03,06,11,2, 11.9,1,1, 17.841, 10515.570, 495.697, 52726.183 23/07/18,04:47:03,07,11,2, 11.9,1,1, 17.841, 10515.635, 495.692, 52726.219 23/07/18,04:47:03,08,11,2, 11.9,1,1, 17.841, 10515.687, 495.676, 52726.218 23/07/18,04:47:03,09,11,2, 11.9,1,1, 17.841, 10515.724, 495.680, 52726.201 23/07/18,04:47:03,10,11,2, 11.9,1,1, 17.841, 10515.779, 495.674, 52726.144 23/07/18,04:47:03,11,11,2, 11.9,1,1, 17.841, 10515.793, 495.669, 52726.151 23/07/18,04:47:03,12,11,2, 11.9,1,1, 17.841, 10515.860, 495.663, 52726.121 23/07/18,04:47:03,13,11,2, 11.9,1,1, 17.841, 10515.919, 495.641, 52726.150 23/07/18,04:47:03,14,11,2, 11.9,1,1, 17.841, 10515.948, 495.657, 52726.140 23/07/18,04:47:03,15,11,2, 11.9,1,1, 17.841, 10516.007, 495.658, 52726.133 23/07/18,04:47:03,16,11,2, 11.9,1,1, 17.841, 10516.052, 495.628, 52726.091 23/07/18,04:47:03,17,11,2, 11.9,1,1, 17.841, 10516.089, 495.625, 52726.065 23/07/18,04:47:03,18,11,2, 11.9,1,1, 17.841, 10516.158, 495.632, 52726.088 23/07/18,04:47:03,19,11,2, 11.9,1,1, 17.841, 10516.196, 495.602, 52726.050 23/07/18,04:47:04,00,11,2, 11.9,1,1, 17.841, 10516.195, 495.602, 52726.050 23/07/18,04:47:04,01,11,2, 11.9,1,1, 17.841, 10516.313, 495.596, 52726.034 23/07/18,04:47:04,02,11,2, 11.9,1,1, 17.841, 10516.339, 495.595, 52726.071 23/07/18,04:47:04,03,11,2, 11.9,1,1, 17.841, 10516.406, 495.582, 52726.059 23/07/18,04:47:04,04,11,2, 11.9,1,1, 17.841, 10516.460, 495.562, 52726.015 23/07/18,04:47:04,05,11,2, 11.9,1,1, 17.841, 10516.488, 495.566, 52726.006 23/07/18,04:47:04,06,11,2, 11.9,1,1, 17.841, 10516.541, 495.554, 52725.987 23/07/18,04:47:04,07,11,2, 11.9,1,1, 17.841, 10516.572, 495.524, 52725.934 23/07/18,04:47:04,08,11,2, 11.9,1,1, 17.841, 10516.656, 495.517, 52725.988 23/07/18,04:47:04,09,11,2, 11.9,1,1, 17.841, 10516.696, 495.517, 52725.986 23/07/18,04:47:04,10,11,2, 11.9,1,1, 17.841, 10516.723, 495.497, 52725.979 23/07/18,04:47:04,11,11,2, 11.9,1,1, 17.841, 10516.773, 495.474, 52725.945 23/07/18,04:47:04,12,11,2, 11.9,1,1, 17.841, 10516.831, 495.501, 52725.944 23/07/18,04:47:04,13,11,2, 11.9,1,1, 17.841, 10516.883, 495.450, 52725.917 23/07/18,04:47:04,14,11,2, 11.9,1,1, 17.841, 10516.913, 495.453, 52725.910 23/07/18,04:47:04,15,11,2, 11.9,1,1, 17.841, 10516.947, 495.457, 52725.876 23/07/18,04:47:04,16,11,2, 11.9,1,1, 17.841, 10517.012, 495.423, 52725.874 23/07/18,04:47:04,17,11,2, 11.9,1,1, 17.841, 10517.046, 495.450, 52725.883 23/07/18,04:47:04,18,11,2, 11.9,1,1, 17.841, 10517.083, 495.402, 52725.836 23/07/18,04:47:04,19,11,2, 11.9,1,1, 17.841, 10517.126, 495.421, 52725.877 23/07/18,04:47:05,00,12,2, 11.9,1,1, 17.845, 10517.122, 495.421, 52725.877 23/07/18,04:47:05,01,12,2, 11.9,1,1, 17.845, 10517.245, 495.373, 52725.810 23/07/18,04:47:05,02,12,2, 11.9,1,1, 17.845, 10517.290, 495.371, 52725.812 23/07/18,04:47:05,03,12,2, 11.9,1,1, 17.845, 10517.337, 495.368, 52725.798 23/07/18,04:47:05,04,12,2, 11.9,1,1, 17.845, 10517.361, 495.336, 52725.790 23/07/18,04:47:05,05,12,2, 11.9,1,1, 17.845, 10517.382, 495.325, 52725.802 23/07/18,04:47:05,06,12,2, 11.9,1,1, 17.845, 10517.455, 495.321, 52725.785 23/07/18,04:47:05,07,12,2, 11.9,1,1, 17.845, 10517.501, 495.317, 52725.755 23/07/18,04:47:05,08,12,2, 11.9,1,1, 17.845, 10517.566, 495.322, 52725.757 23/07/18,04:47:05,09,12,2, 11.9,1,1, 17.845, 10517.608, 495.294, 52725.770 23/07/18,04:47:05,10,12,2, 11.9,1,1, 17.845, 10517.653, 495.285, 52725.701 23/07/18,04:47:05,11,12,2, 11.9,1,1, 17.845, 10517.695, 495.259, 52725.732 23/07/18,04:47:05,12,12,2, 11.9,1,1, 17.845, 10517.733, 495.284, 52725.738 23/07/18,04:47:05,13,12,2, 11.9,1,1, 17.845, 10517.795, 495.269, 52725.672 23/07/18,04:47:05,14,12,2, 11.9,1,1, 17.845, 10517.829, 495.242, 52725.671 23/07/18,04:47:05,15,12,2, 11.9,1,1, 17.845, 10517.867, 495.224, 52725.619 23/07/18,04:47:05,16,12,2, 11.9,1,1, 17.845, 10517.899, 495.201, 52725.655 23/07/18,04:47:05,17,12,2, 11.9,1,1, 17.845, 10517.932, 495.190, 52725.650 23/07/18,04:47:05,18,12,2, 11.9,1,1, 17.845, 10517.976, 495.173, 52725.664 23/07/18,04:47:05,19,12,2, 11.9,1,1, 17.845, 10518.017, 495.168, 52725.596 23/07/18,04:47:06,00,11,2, 11.9,1,1, 17.848, 10518.014, 495.168, 52725.596 23/07/18,04:47:06,01,11,2, 11.9,1,1, 17.848, 10518.107, 495.132, 52725.617 23/07/18,04:47:06,02,11,2, 11.9,1,1, 17.848, 10518.131, 495.118, 52725.588 23/07/18,04:47:06,03,11,2, 11.9,1,1, 17.848, 10518.188, 495.130, 52725.579 23/07/18,04:47:06,04,11,2, 11.9,1,1, 17.848, 10518.224, 495.095, 52725.607 23/07/18,04:47:06,05,11,2, 11.9,1,1, 17.848, 10518.251, 495.080, 52725.577 23/07/18,04:47:06,06,11,2, 11.9,1,1, 17.848, 10518.296, 495.078, 52725.549 23/07/18,04:47:06,07,11,2, 11.9,1,1, 17.848, 10518.320, 495.047, 52725.522 23/07/18,04:47:06,08,11,2, 11.9,1,1, 17.848, 10518.394, 495.041, 52725.510 23/07/18,04:47:06,09,11,2, 11.9,1,1, 17.848, 10518.425, 495.017, 52725.523 23/07/18,04:47:06,10,11,2, 11.9,1,1, 17.848, 10518.455, 495.037, 52725.504 23/07/18,04:47:06,11,11,2, 11.9,1,1, 17.848, 10518.485, 495.029, 52725.520 23/07/18,04:47:06,12,11,2, 11.9,1,1, 17.848, 10518.526, 494.978, 52725.478 23/07/18,04:47:06,13,11,2, 11.9,1,1, 17.848, 10518.549, 494.978, 52725.481 23/07/18,04:47:06,14,11,2, 11.9,1,1, 17.848, 10518.616, 494.984, 52725.482 23/07/18,04:47:06,15,11,2, 11.9,1,1, 17.848, 10518.661, 494.964, 52725.503 23/07/18,04:47:06,16,11,2, 11.9,1,1, 17.848, 10518.695, 494.958, 52725.439 23/07/18,04:47:06,17,11,2, 11.9,1,1, 17.848, 10518.718, 494.938, 52725.470 23/07/18,04:47:06,18,11,2, 11.9,1,1, 17.848, 10518.757, 494.922, 52725.488 23/07/18,04:47:06,19,11,2, 11.9,1,1, 17.848, 10518.770, 494.919, 52725.402 23/07/18,04:47:07,00,12,2, 11.9,1,1, 17.845, 10518.765, 494.919, 52725.402 23/07/18,04:47:07,01,12,2, 11.9,1,1, 17.845, 10518.885, 494.890, 52725.393 23/07/18,04:47:07,02,12,2, 11.9,1,1, 17.845, 10518.920, 494.892, 52725.397 23/07/18,04:47:07,03,12,2, 11.9,1,1, 17.845, 10518.930, 494.853, 52725.349 23/07/18,04:47:07,04,12,2, 11.9,1,1, 17.845, 10518.992, 494.841, 52725.379 23/07/18,04:47:07,05,12,2, 11.9,1,1, 17.845, 10519.018, 494.834, 52725.345 23/07/18,04:47:07,06,12,2, 11.9,1,1, 17.845, 10519.046, 494.815, 52725.329 23/07/18,04:47:07,07,12,2, 11.9,1,1, 17.845, 10519.075, 494.802, 52725.324 23/07/18,04:47:07,08,12,2, 11.9,1,1, 17.845, 10519.104, 494.794, 52725.278 23/07/18,04:47:07,09,12,2, 11.9,1,1, 17.845, 10519.138, 494.782, 52725.307 23/07/18,04:47:07,10,12,2, 11.9,1,1, 17.845, 10519.181, 494.794, 52725.303 23/07/18,04:47:07,11,12,2, 11.9,1,1, 17.845, 10519.191, 494.741, 52725.340 23/07/18,04:47:07,12,12,2, 11.9,1,1, 17.845, 10519.244, 494.760, 52725.297 23/07/18,04:47:07,13,12,2, 11.9,1,1, 17.845, 10519.300, 494.735, 52725.263 23/07/18,04:47:07,14,12,2, 11.9,1,1, 17.845, 10519.301, 494.709, 52725.239 23/07/18,04:47:07,15,12,2, 11.9,1,1, 17.845, 10519.360, 494.704, 52725.212 23/07/18,04:47:07,16,12,2, 11.9,1,1, 17.845, 10519.395, 494.712, 52725.222 23/07/18,04:47:07,17,12,2, 11.9,1,1, 17.845, 10519.425, 494.675, 52725.179 23/07/18,04:47:07,18,12,2, 11.9,1,1, 17.845, 10519.461, 494.691, 52725.201 23/07/18,04:47:07,19,12,2, 11.9,1,1, 17.845, 10519.496, 494.657, 52725.205 23/07/18,04:47:08,00,10,2, 11.9,1,1, 17.845, 10519.491, 494.657, 52725.205 23/07/18,04:47:08,01,10,2, 11.9,1,1, 17.845, 10519.557, 494.661, 52725.207 23/07/18,04:47:08,02,10,2, 11.9,1,1, 17.845, 10519.583, 494.648, 52725.208 23/07/18,04:47:08,03,10,2, 11.9,1,1, 17.845, 10519.619, 494.616, 52725.155 23/07/18,04:47:08,04,10,2, 11.9,1,1, 17.845, 10519.647, 494.610, 52725.150 23/07/18,04:47:08,05,10,2, 11.9,1,1, 17.845, 10519.712, 494.605, 52725.114 23/07/18,04:47:08,06,10,2, 11.9,1,1, 17.845, 10519.746, 494.553, 52725.124 23/07/18,04:47:08,07,10,2, 11.9,1,1, 17.845, 10519.757, 494.542, 52725.093 23/07/18,04:47:08,08,10,2, 11.9,1,1, 17.845, 10519.778, 494.528, 52725.140 23/07/18,04:47:08,09,10,2, 11.9,1,1, 17.845, 10519.812, 494.523, 52725.085 23/07/18,04:47:08,10,10,2, 11.9,1,1, 17.845, 10519.856, 494.508, 52725.101 23/07/18,04:47:08,11,10,2, 11.9,1,1, 17.845, 10519.874, 494.488, 52725.082 23/07/18,04:47:08,12,10,2, 11.9,1,1, 17.845, 10519.909, 494.477, 52725.060 23/07/18,04:47:08,13,10,2, 11.9,1,1, 17.845, 10519.954, 494.457, 52725.086 23/07/18,04:47:08,14,10,2, 11.9,1,1, 17.845, 10519.991, 494.472, 52725.038 23/07/18,04:47:08,15,10,2, 11.9,1,1, 17.845, 10520.016, 494.451, 52725.022 23/07/18,04:47:08,16,10,2, 11.9,1,1, 17.845, 10520.010, 494.448, 52725.028 23/07/18,04:47:08,17,10,2, 11.9,1,1, 17.845, 10520.074, 494.433, 52725.005 23/07/18,04:47:08,18,10,2, 11.9,1,1, 17.845, 10520.111, 494.408, 52725.007 23/07/18,04:47:08,19,10,2, 11.9,1,1, 17.845, 10520.111, 494.406, 52724.972 23/07/18,04:47:09,00,11,2, 11.9,1,1, 17.846, 10520.109, 494.406, 52724.972 23/07/18,04:47:09,01,11,2, 11.9,1,1, 17.846, 10520.172, 494.402, 52725.019 23/07/18,04:47:09,02,11,2, 11.9,1,1, 17.846, 10520.196, 494.354, 52724.967 23/07/18,04:47:09,03,11,2, 11.9,1,1, 17.846, 10520.221, 494.328, 52724.990 23/07/18,04:47:09,04,11,2, 11.9,1,1, 17.846, 10520.218, 494.323, 52724.951 23/07/18,04:47:09,05,11,2, 11.9,1,1, 17.846, 10520.284, 494.291, 52724.904 23/07/18,04:47:09,06,11,2, 11.9,1,1, 17.846, 10520.288, 494.275, 52724.935 23/07/18,04:47:09,07,11,2, 11.9,1,1, 17.846, 10520.323, 494.283, 52724.933 23/07/18,04:47:09,08,11,2, 11.9,1,1, 17.846, 10520.359, 494.260, 52724.948 23/07/18,04:47:09,09,11,2, 11.9,1,1, 17.846, 10520.405, 494.225, 52724.900 23/07/18,04:47:09,10,11,2, 11.9,1,1, 17.846, 10520.423, 494.201, 52724.876 23/07/18,04:47:09,11,11,2, 11.9,1,1, 17.846, 10520.448, 494.208, 52724.870 23/07/18,04:47:09,12,11,2, 11.9,1,1, 17.846, 10520.470, 494.200, 52724.921 23/07/18,04:47:09,13,11,2, 11.9,1,1, 17.846, 10520.510, 494.138, 52724.866 23/07/18,04:47:09,14,11,2, 11.9,1,1, 17.846, 10520.534, 494.134, 52724.870 23/07/18,04:47:09,15,11,2, 11.9,1,1, 17.846, 10520.576, 494.140, 52724.818 23/07/18,04:47:09,16,11,2, 11.9,1,1, 17.846, 10520.583, 494.117, 52724.835 23/07/18,04:47:09,17,11,2, 11.9,1,1, 17.846, 10520.583, 494.089, 52724.802 23/07/18,04:47:09,18,11,2, 11.9,1,1, 17.846, 10520.616, 494.070, 52724.799 23/07/18,04:47:09,19,11,2, 11.9,1,1, 17.846, 10520.642, 494.052, 52724.773 23/07/18,04:47:10,00,11,2, 11.9,1,1, 17.842, 10520.635, 494.052, 52724.773 23/07/18,04:47:10,01,11,2, 11.9,1,1, 17.842, 10520.705, 494.025, 52724.782 23/07/18,04:47:10,02,11,2, 11.9,1,1, 17.842, 10520.711, 494.001, 52724.765 23/07/18,04:47:10,03,11,2, 11.9,1,1, 17.842, 10520.724, 493.978, 52724.741 23/07/18,04:47:10,04,11,2, 11.9,1,1, 17.842, 10520.757, 493.941, 52724.732 23/07/18,04:47:10,05,11,2, 11.9,1,1, 17.842, 10520.800, 493.936, 52724.747 23/07/18,04:47:10,06,11,2, 11.9,1,1, 17.842, 10520.808, 493.897, 52724.715 23/07/18,04:47:10,07,11,2, 11.9,1,1, 17.842, 10520.809, 493.894, 52724.686 23/07/18,04:47:10,08,11,2, 11.9,1,1, 17.842, 10520.836, 493.860, 52724.702 23/07/18,04:47:10,09,11,2, 11.9,1,1, 17.842, 10520.856, 493.834, 52724.652 23/07/18,04:47:10,10,11,2, 11.9,1,1, 17.842, 10520.865, 493.834, 52724.641 23/07/18,04:47:10,11,11,2, 11.9,1,1, 17.842, 10520.879, 493.815, 52724.618 23/07/18,04:47:10,12,11,2, 11.9,1,1, 17.842, 10520.900, 493.794, 52724.644 23/07/18,04:47:10,13,11,2, 11.9,1,1, 17.842, 10520.932, 493.778, 52724.618 23/07/18,04:47:10,14,11,2, 11.9,1,1, 17.842, 10520.944, 493.745, 52724.544 23/07/18,04:47:10,15,11,2, 11.9,1,1, 17.842, 10520.985, 493.720, 52724.575 23/07/18,04:47:10,16,11,2, 11.9,1,1, 17.842, 10521.001, 493.702, 52724.587 23/07/18,04:47:10,17,11,2, 11.9,1,1, 17.842, 10521.009, 493.687, 52724.533 23/07/18,04:47:10,18,11,2, 11.9,1,1, 17.842, 10521.017, 493.654, 52724.574 23/07/18,04:47:10,19,11,2, 11.9,1,1, 17.842, 10521.028, 493.619, 52724.518 23/07/18,04:47:11,00,12,2, 11.9,1,1, 17.846, 10521.027, 493.619, 52724.518 23/07/18,04:47:11,01,12,2, 11.9,1,1, 17.846, 10521.074, 493.582, 52724.570 23/07/18,04:47:11,02,12,2, 11.9,1,1, 17.846, 10521.111, 493.578, 52724.526 23/07/18,04:47:11,03,12,2, 11.9,1,1, 17.846, 10521.146, 493.576, 52724.483 23/07/18,04:47:11,04,12,2, 11.9,1,1, 17.846, 10521.146, 493.529, 52724.533 23/07/18,04:47:11,05,12,2, 11.9,1,1, 17.846, 10521.152, 493.507, 52724.452 23/07/18,04:47:11,06,12,2, 11.9,1,1, 17.846, 10521.169, 493.477, 52724.491 23/07/18,04:47:11,07,12,2, 11.9,1,1, 17.846, 10521.194, 493.451, 52724.461 23/07/18,04:47:11,08,12,2, 11.9,1,1, 17.846, 10521.206, 493.442, 52724.444 23/07/18,04:47:11,09,12,2, 11.9,1,1, 17.846, 10521.231, 493.419, 52724.414 23/07/18,04:47:11,10,12,2, 11.9,1,1, 17.846, 10521.230, 493.382, 52724.421 23/07/18,04:47:11,11,12,2, 11.9,1,1, 17.846, 10521.264, 493.391, 52724.424 23/07/18,04:47:11,12,12,2, 11.9,1,1, 17.846, 10521.278, 493.357, 52724.388 23/07/18,04:47:11,13,12,2, 11.9,1,1, 17.846, 10521.299, 493.345, 52724.379 23/07/18,04:47:11,14,12,2, 11.9,1,1, 17.846, 10521.283, 493.340, 52724.377 23/07/18,04:47:11,15,12,2, 11.9,1,1, 17.846, 10521.316, 493.310, 52724.347 23/07/18,04:47:11,16,12,2, 11.9,1,1, 17.846, 10521.318, 493.303, 52724.336 23/07/18,04:47:11,17,12,2, 11.9,1,1, 17.846, 10521.361, 493.290, 52724.341 23/07/18,04:47:11,18,12,2, 11.9,1,1, 17.846, 10521.358, 493.285, 52724.357 23/07/18,04:47:11,19,12,2, 11.9,1,1, 17.846, 10521.385, 493.257, 52724.332 23/07/18,04:47:12,00,11,2, 11.9,1,1, 17.843, 10521.377, 493.257, 52724.332 23/07/18,04:47:12,01,11,2, 11.9,1,1, 17.843, 10521.401, 493.219, 52724.332 23/07/18,04:47:12,02,11,2, 11.9,1,1, 17.843, 10521.416, 493.185, 52724.296 23/07/18,04:47:12,03,11,2, 11.9,1,1, 17.843, 10521.412, 493.188, 52724.254 23/07/18,04:47:12,04,11,2, 11.9,1,1, 17.843, 10521.436, 493.165, 52724.262 23/07/18,04:47:12,05,11,2, 11.9,1,1, 17.843, 10521.460, 493.157, 52724.277 23/07/18,04:47:12,06,11,2, 11.9,1,1, 17.843, 10521.467, 493.114, 52724.255 23/07/18,04:47:12,07,11,2, 11.9,1,1, 17.843, 10521.486, 493.092, 52724.272 23/07/18,04:47:12,08,11,2, 11.9,1,1, 17.843, 10521.481, 493.084, 52724.225 23/07/18,04:47:12,09,11,2, 11.9,1,1, 17.843, 10521.486, 493.052, 52724.218 23/07/18,04:47:12,10,11,2, 11.9,1,1, 17.843, 10521.512, 493.015, 52724.216 23/07/18,04:47:12,11,11,2, 11.9,1,1, 17.843, 10521.535, 492.989, 52724.189 23/07/18,04:47:12,12,11,2, 11.9,1,1, 17.843, 10521.550, 493.001, 52724.206 23/07/18,04:47:12,13,11,2, 11.9,1,1, 17.843, 10521.558, 492.959, 52724.195 23/07/18,04:47:12,14,11,2, 11.9,1,1, 17.843, 10521.578, 492.935, 52724.193 23/07/18,04:47:12,15,11,2, 11.9,1,1, 17.843, 10521.595, 492.915, 52724.172 23/07/18,04:47:12,16,11,2, 11.9,1,1, 17.843, 10521.591, 492.900, 52724.146 23/07/18,04:47:12,17,11,2, 11.9,1,1, 17.843, 10521.615, 492.900, 52724.086 23/07/18,04:47:12,18,11,2, 11.9,1,1, 17.843, 10521.614, 492.869, 52724.156 23/07/18,04:47:12,19,11,2, 11.9,1,1, 17.843, 10521.639, 492.837, 52724.130 23/07/18,04:47:13,00,11,2, 11.9,1,1, 17.845, 10521.636, 492.837, 52724.130 23/07/18,04:47:13,01,11,2, 11.9,1,1, 17.845, 10521.662, 492.812, 52724.141 23/07/18,04:47:13,02,11,2, 11.9,1,1, 17.845, 10521.647, 492.783, 52724.081 23/07/18,04:47:13,03,11,2, 11.9,1,1, 17.845, 10521.682, 492.765, 52724.093 23/07/18,04:47:13,04,11,2, 11.9,1,1, 17.845, 10521.666, 492.728, 52724.077 23/07/18,04:47:13,05,11,2, 11.9,1,1, 17.845, 10521.687, 492.702, 52724.077 23/07/18,04:47:13,06,11,2, 11.9,1,1, 17.845, 10521.733, 492.709, 52724.038 23/07/18,04:47:13,07,11,2, 11.9,1,1, 17.845, 10521.735, 492.698, 52724.061 23/07/18,04:47:13,08,11,2, 11.9,1,1, 17.845, 10521.760, 492.648, 52724.073 23/07/18,04:47:13,09,11,2, 11.9,1,1, 17.845, 10521.754, 492.633, 52724.065 23/07/18,04:47:13,10,11,2, 11.9,1,1, 17.845, 10521.755, 492.631, 52724.030 23/07/18,04:47:13,11,11,2, 11.9,1,1, 17.845, 10521.766, 492.607, 52724.029 23/07/18,04:47:13,12,11,2, 11.9,1,1, 17.845, 10521.808, 492.581, 52724.020 23/07/18,04:47:13,13,11,2, 11.9,1,1, 17.845, 10521.809, 492.556, 52724.026 23/07/18,04:47:13,14,11,2, 11.9,1,1, 17.845, 10521.788, 492.545, 52724.012 23/07/18,04:47:13,15,11,2, 11.9,1,1, 17.845, 10521.810, 492.542, 52724.015 23/07/18,04:47:13,16,11,2, 11.9,1,1, 17.845, 10521.843, 492.495, 52724.004 23/07/18,04:47:13,17,11,2, 11.9,1,1, 17.845, 10521.837, 492.496, 52723.981 23/07/18,04:47:13,18,11,2, 11.9,1,1, 17.845, 10521.823, 492.492, 52723.965 23/07/18,04:47:13,19,11,2, 11.9,1,1, 17.845, 10521.848, 492.441, 52723.950 23/07/18,04:47:14,00,11,2, 11.9,1,1, 17.842, 10521.845, 492.441, 52723.950 23/07/18,04:47:14,01,11,2, 11.9,1,1, 17.842, 10521.877, 492.408, 52723.956 23/07/18,04:47:14,02,11,2, 11.9,1,1, 17.842, 10521.859, 492.392, 52723.917 23/07/18,04:47:14,03,11,2, 11.9,1,1, 17.842, 10521.873, 492.372, 52723.965 23/07/18,04:47:14,04,11,2, 11.9,1,1, 17.842, 10521.888, 492.339, 52723.952 23/07/18,04:47:14,05,11,2, 11.9,1,1, 17.842, 10521.904, 492.323, 52723.948 23/07/18,04:47:14,06,11,2, 11.9,1,1, 17.842, 10521.907, 492.302, 52723.888 23/07/18,04:47:14,07,11,2, 11.9,1,1, 17.842, 10521.912, 492.258, 52723.918 23/07/18,04:47:14,08,11,2, 11.9,1,1, 17.842, 10521.927, 492.275, 52723.909 23/07/18,04:47:14,09,11,2, 11.9,1,1, 17.842, 10521.915, 492.228, 52723.827 23/07/18,04:47:14,10,11,2, 11.9,1,1, 17.842, 10521.956, 492.216, 52723.879 23/07/18,04:47:14,11,11,2, 11.9,1,1, 17.842, 10521.948, 492.178, 52723.875 23/07/18,04:47:14,12,11,2, 11.9,1,1, 17.842, 10521.948, 492.183, 52723.859 23/07/18,04:47:14,13,11,2, 11.9,1,1, 17.842, 10521.947, 492.162, 52723.859 23/07/18,04:47:14,14,11,2, 11.9,1,1, 17.842, 10521.947, 492.137, 52723.849 23/07/18,04:47:14,15,11,2, 11.9,1,1, 17.842, 10521.957, 492.097, 52723.837 23/07/18,04:47:14,16,11,2, 11.9,1,1, 17.842, 10521.950, 492.081, 52723.799 23/07/18,04:47:14,17,11,2, 11.9,1,1, 17.842, 10521.970, 492.051, 52723.834 23/07/18,04:47:14,18,11,2, 11.9,1,1, 17.842, 10521.933, 492.045, 52723.823 23/07/18,04:47:14,19,11,2, 11.9,1,1, 17.842, 10521.954, 492.029, 52723.794 23/07/18,04:47:15,00,12,2, 11.9,1,1, 17.842, 10521.953, 492.029, 52723.794 23/07/18,04:47:15,01,12,2, 11.9,1,1, 17.842, 10521.963, 491.976, 52723.832 23/07/18,04:47:15,02,12,2, 11.9,1,1, 17.842, 10521.948, 491.967, 52723.766 23/07/18,04:47:15,03,12,2, 11.9,1,1, 17.842, 10521.973, 491.921, 52723.804 23/07/18,04:47:15,04,12,2, 11.9,1,1, 17.842, 10521.978, 491.922, 52723.757 23/07/18,04:47:15,05,12,2, 11.9,1,1, 17.842, 10521.976, 491.888, 52723.769 23/07/18,04:47:15,06,12,2, 11.9,1,1, 17.842, 10521.966, 491.865, 52723.767 23/07/18,04:47:15,07,12,2, 11.9,1,1, 17.842, 10521.950, 491.836, 52723.737 23/07/18,04:47:15,08,12,2, 11.9,1,1, 17.842, 10521.967, 491.832, 52723.748 23/07/18,04:47:15,09,12,2, 11.9,1,1, 17.842, 10521.988, 491.819, 52723.750 23/07/18,04:47:15,10,12,2, 11.9,1,1, 17.842, 10521.976, 491.784, 52723.770 23/07/18,04:47:15,11,12,2, 11.9,1,1, 17.842, 10521.956, 491.741, 52723.775 23/07/18,04:47:15,12,12,2, 11.9,1,1, 17.842, 10521.971, 491.748, 52723.713 23/07/18,04:47:15,13,12,2, 11.9,1,1, 17.842, 10521.982, 491.727, 52723.723 23/07/18,04:47:15,14,12,2, 11.9,1,1, 17.842, 10521.959, 491.726, 52723.723 23/07/18,04:47:15,15,12,2, 11.9,1,1, 17.842, 10521.962, 491.675, 52723.697 23/07/18,04:47:15,16,12,2, 11.9,1,1, 17.842, 10521.980, 491.673, 52723.725 23/07/18,04:47:15,17,12,2, 11.9,1,1, 17.842, 10522.003, 491.657, 52723.701 23/07/18,04:47:15,18,12,2, 11.9,1,1, 17.842, 10521.985, 491.648, 52723.715 23/07/18,04:47:15,19,12,2, 11.9,1,1, 17.842, 10521.974, 491.630, 52723.699 23/07/18,04:47:16,00,11,2, 11.9,1,1, 17.842, 10521.970, 491.630, 52723.699 23/07/18,04:47:16,01,11,2, 11.9,1,1, 17.842, 10521.984, 491.590, 52723.665 23/07/18,04:47:16,02,11,2, 11.9,1,1, 17.842, 10521.962, 491.544, 52723.687 23/07/18,04:47:16,03,11,2, 11.9,1,1, 17.842, 10521.937, 491.549, 52723.689 23/07/18,04:47:16,04,11,2, 11.9,1,1, 17.842, 10521.943, 491.528, 52723.691 23/07/18,04:47:16,05,11,2, 11.9,1,1, 17.842, 10521.932, 491.516, 52723.619 23/07/18,04:47:16,06,11,2, 11.9,1,1, 17.842, 10521.907, 491.480, 52723.654 23/07/18,04:47:16,07,11,2, 11.9,1,1, 17.842, 10521.928, 491.488, 52723.669 23/07/18,04:47:16,08,11,2, 11.9,1,1, 17.842, 10521.942, 491.455, 52723.652 23/07/18,04:47:16,09,11,2, 11.9,1,1, 17.842, 10521.911, 491.443, 52723.619 23/07/18,04:47:16,10,11,2, 11.9,1,1, 17.842, 10521.905, 491.371, 52723.643 23/07/18,04:47:16,11,11,2, 11.9,1,1, 17.842, 10521.875, 491.389, 52723.612 23/07/18,04:47:16,12,11,2, 11.9,1,1, 17.842, 10521.878, 491.390, 52723.623 23/07/18,04:47:16,13,11,2, 11.9,1,1, 17.842, 10521.884, 491.334, 52723.645 23/07/18,04:47:16,14,11,2, 11.9,1,1, 17.842, 10521.870, 491.307, 52723.612 23/07/18,04:47:16,15,11,2, 11.9,1,1, 17.842, 10521.847, 491.265, 52723.584 23/07/18,04:47:16,16,11,2, 11.9,1,1, 17.842, 10521.847, 491.279, 52723.589 23/07/18,04:47:16,17,11,2, 11.9,1,1, 17.842, 10521.828, 491.259, 52723.578 23/07/18,04:47:16,18,11,2, 11.9,1,1, 17.842, 10521.826, 491.241, 52723.597 23/07/18,04:47:16,19,11,2, 11.9,1,1, 17.842, 10521.825, 491.212, 52723.580 23/07/18,04:47:17,00,11,2, 12.0,1,1, 17.843, 10521.820, 491.212, 52723.580 23/07/18,04:47:17,01,11,2, 12.0,1,1, 17.843, 10521.798, 491.168, 52723.582 23/07/18,04:47:17,02,11,2, 12.0,1,1, 17.843, 10521.796, 491.138, 52723.589 23/07/18,04:47:17,03,11,2, 12.0,1,1, 17.843, 10521.780, 491.127, 52723.560 23/07/18,04:47:17,04,11,2, 12.0,1,1, 17.843, 10521.770, 491.072, 52723.533 23/07/18,04:47:17,05,11,2, 12.0,1,1, 17.843, 10521.746, 491.066, 52723.532 23/07/18,04:47:17,06,11,2, 12.0,1,1, 17.843, 10521.736, 491.065, 52723.525 23/07/18,04:47:17,07,11,2, 12.0,1,1, 17.843, 10521.726, 491.061, 52723.540 23/07/18,04:47:17,08,11,2, 12.0,1,1, 17.843, 10521.728, 491.026, 52723.544 23/07/18,04:47:17,09,11,2, 12.0,1,1, 17.843, 10521.693, 490.991, 52723.526 23/07/18,04:47:17,10,11,2, 12.0,1,1, 17.843, 10521.671, 490.980, 52723.504 23/07/18,04:47:17,11,11,2, 12.0,1,1, 17.843, 10521.661, 490.959, 52723.504 23/07/18,04:47:17,12,11,2, 12.0,1,1, 17.843, 10521.659, 490.919, 52723.510 23/07/18,04:47:17,13,11,2, 12.0,1,1, 17.843, 10521.649, 490.916, 52723.488 23/07/18,04:47:17,14,11,2, 12.0,1,1, 17.843, 10521.628, 490.881, 52723.480 23/07/18,04:47:17,15,11,2, 12.0,1,1, 17.843, 10521.585, 490.862, 52723.486 23/07/18,04:47:17,16,11,2, 12.0,1,1, 17.843, 10521.585, 490.848, 52723.492 23/07/18,04:47:17,17,11,2, 12.0,1,1, 17.843, 10521.604, 490.840, 52723.475 23/07/18,04:47:17,18,11,2, 12.0,1,1, 17.843, 10521.567, 490.813, 52723.477 23/07/18,04:47:17,19,11,2, 12.0,1,1, 17.843, 10521.543, 490.773, 52723.466 23/07/18,04:47:18,00,11,2, 11.9,1,1, 17.840, 10521.536, 490.773, 52723.466 23/07/18,04:47:18,01,11,2, 11.9,1,1, 17.840, 10521.500, 490.787, 52723.496 23/07/18,04:47:18,02,11,2, 11.9,1,1, 17.840, 10521.498, 490.745, 52723.434 23/07/18,04:47:18,03,11,2, 11.9,1,1, 17.840, 10521.472, 490.684, 52723.460 23/07/18,04:47:18,04,11,2, 11.9,1,1, 17.840, 10521.471, 490.693, 52723.499 23/07/18,04:47:18,05,11,2, 11.9,1,1, 17.840, 10521.434, 490.715, 52723.452 23/07/18,04:47:18,06,11,2, 11.9,1,1, 17.840, 10521.398, 490.675, 52723.470 23/07/18,04:47:18,07,11,2, 11.9,1,1, 17.840, 10521.390, 490.686, 52723.498 23/07/18,04:47:18,08,11,2, 11.9,1,1, 17.840, 10521.391, 490.645, 52723.445 23/07/18,04:47:18,09,11,2, 11.9,1,1, 17.840, 10521.388, 490.650, 52723.435 23/07/18,04:47:18,10,11,2, 11.9,1,1, 17.840, 10521.345, 490.619, 52723.439 23/07/18,04:47:18,11,11,2, 11.9,1,1, 17.840, 10521.339, 490.591, 52723.490 23/07/18,04:47:18,12,11,2, 11.9,1,1, 17.840, 10521.316, 490.599, 52723.472 23/07/18,04:47:18,13,11,2, 11.9,1,1, 17.840, 10521.280, 490.565, 52723.451 23/07/18,04:47:18,14,11,2, 11.9,1,1, 17.840, 10521.283, 490.584, 52723.420 23/07/18,04:47:18,15,11,2, 11.9,1,1, 17.840, 10521.263, 490.581, 52723.383 23/07/18,04:47:18,16,11,2, 11.9,1,1, 17.840, 10521.254, 490.535, 52723.426 23/07/18,04:47:18,17,11,2, 11.9,1,1, 17.840, 10521.223, 490.545, 52723.422 23/07/18,04:47:18,18,11,2, 11.9,1,1, 17.840, 10521.208, 490.501, 52723.400 23/07/18,04:47:18,19,11,2, 11.9,1,1, 17.840, 10521.192, 490.481, 52723.432 23/07/18,04:47:19,00,11,2, 11.9,1,1, 17.844, 10521.185, 490.481, 52723.432 23/07/18,04:47:19,01,11,2, 11.9,1,1, 17.844, 10521.146, 490.487, 52723.440 23/07/18,04:47:19,02,11,2, 11.9,1,1, 17.844, 10521.160, 490.475, 52723.458 23/07/18,04:47:19,03,11,2, 11.9,1,1, 17.844, 10521.114, 490.450, 52723.426 23/07/18,04:47:19,04,11,2, 11.9,1,1, 17.844, 10521.099, 490.463, 52723.435 23/07/18,04:47:19,05,11,2, 11.9,1,1, 17.844, 10521.119, 490.436, 52723.438 23/07/18,04:47:19,06,11,2, 11.9,1,1, 17.844, 10521.061, 490.431, 52723.403 23/07/18,04:47:19,07,11,2, 11.9,1,1, 17.844, 10521.047, 490.408, 52723.429 23/07/18,04:47:19,08,11,2, 11.9,1,1, 17.844, 10521.012, 490.394, 52723.406 23/07/18,04:47:19,09,11,2, 11.9,1,1, 17.844, 10520.994, 490.384, 52723.405 23/07/18,04:47:19,10,11,2, 11.9,1,1, 17.844, 10520.980, 490.370, 52723.462 23/07/18,04:47:19,11,11,2, 11.9,1,1, 17.844, 10520.951, 490.365, 52723.433 23/07/18,04:47:19,12,11,2, 11.9,1,1, 17.844, 10520.921, 490.320, 52723.397 23/07/18,04:47:19,13,11,2, 11.9,1,1, 17.844, 10520.942, 490.336, 52723.418 23/07/18,04:47:19,14,11,2, 11.9,1,1, 17.844, 10520.901, 490.310, 52723.396 23/07/18,04:47:19,15,11,2, 11.9,1,1, 17.844, 10520.893, 490.295, 52723.425 23/07/18,04:47:19,16,11,2, 11.9,1,1, 17.844, 10520.862, 490.299, 52723.420 23/07/18,04:47:19,17,11,2, 11.9,1,1, 17.844, 10520.858, 490.278, 52723.366 23/07/18,04:47:19,18,11,2, 11.9,1,1, 17.844, 10520.841, 490.269, 52723.396 23/07/18,04:47:19,19,11,2, 11.9,1,1, 17.844, 10520.824, 490.238, 52723.410 23/07/18,04:47:20,00,11,2, 11.9,1,1, 17.845, 10520.818, 490.238, 52723.410 23/07/18,04:47:20,01,11,2, 11.9,1,1, 17.845, 10520.782, 490.236, 52723.399 23/07/18,04:47:20,02,11,2, 11.9,1,1, 17.845, 10520.781, 490.233, 52723.398 23/07/18,04:47:20,03,11,2, 11.9,1,1, 17.845, 10520.747, 490.218, 52723.375 23/07/18,04:47:20,04,11,2, 11.9,1,1, 17.845, 10520.735, 490.209, 52723.390 23/07/18,04:47:20,05,11,2, 11.9,1,1, 17.845, 10520.703, 490.198, 52723.438 23/07/18,04:47:20,06,11,2, 11.9,1,1, 17.845, 10520.671, 490.220, 52723.408 23/07/18,04:47:20,07,11,2, 11.9,1,1, 17.845, 10520.675, 490.181, 52723.443 23/07/18,04:47:20,08,11,2, 11.9,1,1, 17.845, 10520.650, 490.178, 52723.429 23/07/18,04:47:20,09,11,2, 11.9,1,1, 17.845, 10520.637, 490.178, 52723.435 23/07/18,04:47:20,10,11,2, 11.9,1,1, 17.845, 10520.631, 490.186, 52723.447 23/07/18,04:47:20,11,11,2, 11.9,1,1, 17.845, 10520.613, 490.164, 52723.471 23/07/18,04:47:20,12,11,2, 11.9,1,1, 17.845, 10520.585, 490.165, 52723.416 23/07/18,04:47:20,13,11,2, 11.9,1,1, 17.845, 10520.574, 490.174, 52723.475 23/07/18,04:47:20,14,11,2, 11.9,1,1, 17.845, 10520.548, 490.154, 52723.437 23/07/18,04:47:20,15,11,2, 11.9,1,1, 17.845, 10520.548, 490.148, 52723.510 23/07/18,04:47:20,16,11,2, 11.9,1,1, 17.845, 10520.508, 490.165, 52723.491 23/07/18,04:47:20,17,11,2, 11.9,1,1, 17.845, 10520.486, 490.145, 52723.490 23/07/18,04:47:20,18,11,2, 11.9,1,1, 17.845, 10520.488, 490.122, 52723.485 23/07/18,04:47:20,19,11,2, 11.9,1,1, 17.845, 10520.479, 490.140, 52723.480 23/07/18,04:47:21,00,11,2, 11.9,1,1, 17.843, 10520.476, 490.140, 52723.480 23/07/18,04:47:21,01,11,2, 11.9,1,1, 17.843, 10520.428, 490.113, 52723.474 23/07/18,04:47:21,02,11,2, 11.9,1,1, 17.843, 10520.396, 490.131, 52723.466 23/07/18,04:47:21,03,11,2, 11.9,1,1, 17.843, 10520.409, 490.107, 52723.481 23/07/18,04:47:21,04,11,2, 11.9,1,1, 17.843, 10520.391, 490.122, 52723.512 23/07/18,04:47:21,05,11,2, 11.9,1,1, 17.843, 10520.352, 490.092, 52723.494 23/07/18,04:47:21,06,11,2, 11.9,1,1, 17.843, 10520.359, 490.095, 52723.510 23/07/18,04:47:21,07,11,2, 11.9,1,1, 17.843, 10520.345, 490.117, 52723.522 23/07/18,04:47:21,08,11,2, 11.9,1,1, 17.843, 10520.329, 490.078, 52723.514 23/07/18,04:47:21,09,11,2, 11.9,1,1, 17.843, 10520.325, 490.092, 52723.535 23/07/18,04:47:21,10,11,2, 11.9,1,1, 17.843, 10520.308, 490.084, 52723.527 23/07/18,04:47:21,11,11,2, 11.9,1,1, 17.843, 10520.280, 490.063, 52723.542 23/07/18,04:47:21,12,11,2, 11.9,1,1, 17.843, 10520.266, 490.094, 52723.545 23/07/18,04:47:21,13,11,2, 11.9,1,1, 17.843, 10520.238, 490.084, 52723.539 23/07/18,04:47:21,14,11,2, 11.9,1,1, 17.843, 10520.238, 490.074, 52723.543 23/07/18,04:47:21,15,11,2, 11.9,1,1, 17.843, 10520.219, 490.081, 52723.534 23/07/18,04:47:21,16,11,2, 11.9,1,1, 17.843, 10520.212, 490.105, 52723.568 23/07/18,04:47:21,17,11,2, 11.9,1,1, 17.843, 10520.178, 490.065, 52723.578 23/07/18,04:47:21,18,11,2, 11.9,1,1, 17.843, 10520.189, 490.089, 52723.559 23/07/18,04:47:21,19,11,2, 11.9,1,1, 17.843, 10520.152, 490.090, 52723.586 23/07/18,04:47:22,00,10,2, 11.8,1,1, 17.842, 10520.151, 490.090, 52723.586 23/07/18,04:47:22,01,10,2, 11.8,1,1, 17.842, 10520.124, 490.080, 52723.580 23/07/18,04:47:22,02,10,2, 11.8,1,1, 17.842, 10520.144, 490.070, 52723.532 23/07/18,04:47:22,03,10,2, 11.8,1,1, 17.842, 10520.120, 490.115, 52723.608 23/07/18,04:47:22,04,10,2, 11.8,1,1, 17.842, 10520.126, 490.094, 52723.551 23/07/18,04:47:22,05,10,2, 11.8,1,1, 17.842, 10520.083, 490.111, 52723.590 23/07/18,04:47:22,06,10,2, 11.8,1,1, 17.842, 10520.103, 490.102, 52723.627 23/07/18,04:47:22,07,10,2, 11.8,1,1, 17.842, 10520.061, 490.085, 52723.601 23/07/18,04:47:22,08,10,2, 11.8,1,1, 17.842, 10520.048, 490.088, 52723.611 23/07/18,04:47:22,09,10,2, 11.8,1,1, 17.842, 10520.036, 490.121, 52723.625 23/07/18,04:47:22,10,10,2, 11.8,1,1, 17.842, 10520.015, 490.126, 52723.643 23/07/18,04:47:22,11,10,2, 11.8,1,1, 17.842, 10520.013, 490.115, 52723.664 23/07/18,04:47:22,12,10,2, 11.8,1,1, 17.842, 10519.998, 490.138, 52723.677 23/07/18,04:47:22,13,10,2, 11.8,1,1, 17.842, 10519.979, 490.136, 52723.719 23/07/18,04:47:22,14,10,2, 11.8,1,1, 17.842, 10519.947, 490.156, 52723.661 23/07/18,04:47:22,15,10,2, 11.8,1,1, 17.842, 10519.974, 490.147, 52723.712 23/07/18,04:47:22,16,10,2, 11.8,1,1, 17.842, 10519.955, 490.141, 52723.687 23/07/18,04:47:22,17,10,2, 11.8,1,1, 17.842, 10519.956, 490.134, 52723.671 23/07/18,04:47:22,18,10,2, 11.8,1,1, 17.842, 10519.932, 490.129, 52723.743 23/07/18,04:47:22,19,10,2, 11.8,1,1, 17.842, 10519.917, 490.172, 52723.732 23/07/18,04:47:23,00,10,2, 11.8,1,1, 17.843, 10519.917, 490.172, 52723.732 23/07/18,04:47:23,01,10,2, 11.8,1,1, 17.843, 10519.896, 490.164, 52723.761 23/07/18,04:47:23,02,10,2, 11.8,1,1, 17.843, 10519.884, 490.189, 52723.731 23/07/18,04:47:23,03,10,2, 11.8,1,1, 17.843, 10519.871, 490.190, 52723.736 23/07/18,04:47:23,04,10,2, 11.8,1,1, 17.843, 10519.844, 490.204, 52723.728 23/07/18,04:47:23,05,10,2, 11.8,1,1, 17.843, 10519.859, 490.227, 52723.740 23/07/18,04:47:23,06,10,2, 11.8,1,1, 17.843, 10519.824, 490.247, 52723.752 23/07/18,04:47:23,07,10,2, 11.8,1,1, 17.843, 10519.826, 490.225, 52723.782 23/07/18,04:47:23,08,10,2, 11.8,1,1, 17.843, 10519.810, 490.215, 52723.775 23/07/18,04:47:23,09,10,2, 11.8,1,1, 17.843, 10519.800, 490.264, 52723.810 23/07/18,04:47:23,10,10,2, 11.8,1,1, 17.843, 10519.802, 490.266, 52723.811 23/07/18,04:47:23,11,10,2, 11.8,1,1, 17.843, 10519.790, 490.260, 52723.829 23/07/18,04:47:23,12,10,2, 11.8,1,1, 17.843, 10519.752, 490.298, 52723.825 23/07/18,04:47:23,13,10,2, 11.8,1,1, 17.843, 10519.748, 490.294, 52723.856 23/07/18,04:47:23,14,10,2, 11.8,1,1, 17.843, 10519.750, 490.298, 52723.854 23/07/18,04:47:23,15,10,2, 11.8,1,1, 17.843, 10519.735, 490.308, 52723.825 23/07/18,04:47:23,16,10,2, 11.8,1,1, 17.843, 10519.723, 490.294, 52723.820 23/07/18,04:47:23,17,10,2, 11.8,1,1, 17.843, 10519.708, 490.311, 52723.862 23/07/18,04:47:23,18,10,2, 11.8,1,1, 17.843, 10519.708, 490.337, 52723.846 23/07/18,04:47:23,19,10,2, 11.8,1,1, 17.843, 10519.716, 490.346, 52723.855 23/07/18,04:47:24,00,10,2, 11.9,1,1, 17.843, 10519.708, 490.346, 52723.855 23/07/18,04:47:24,01,10,2, 11.9,1,1, 17.843, 10519.688, 490.354, 52723.853 23/07/18,04:47:24,02,10,2, 11.9,1,1, 17.843, 10519.665, 490.343, 52723.880 23/07/18,04:47:24,03,10,2, 11.9,1,1, 17.843, 10519.634, 490.363, 52723.878 23/07/18,04:47:24,04,10,2, 11.9,1,1, 17.843, 10519.643, 490.383, 52723.894 23/07/18,04:47:24,05,10,2, 11.9,1,1, 17.843, 10519.639, 490.381, 52723.900 23/07/18,04:47:24,06,10,2, 11.9,1,1, 17.843, 10519.622, 490.423, 52723.919 23/07/18,04:47:24,07,10,2, 11.9,1,1, 17.843, 10519.615, 490.425, 52723.943 23/07/18,04:47:24,08,10,2, 11.9,1,1, 17.843, 10519.593, 490.431, 52723.928 23/07/18,04:47:24,09,10,2, 11.9,1,1, 17.843, 10519.574, 490.461, 52723.989 23/07/18,04:47:24,10,10,2, 11.9,1,1, 17.843, 10519.573, 490.460, 52723.924 23/07/18,04:47:24,11,10,2, 11.9,1,1, 17.843, 10519.567, 490.471, 52723.966 23/07/18,04:47:24,12,10,2, 11.9,1,1, 17.843, 10519.537, 490.461, 52723.939 23/07/18,04:47:24,13,10,2, 11.9,1,1, 17.843, 10519.549, 490.496, 52723.974 23/07/18,04:47:24,14,10,2, 11.9,1,1, 17.843, 10519.551, 490.501, 52723.966 23/07/18,04:47:24,15,10,2, 11.9,1,1, 17.843, 10519.529, 490.519, 52723.967 23/07/18,04:47:24,16,10,2, 11.9,1,1, 17.843, 10519.510, 490.509, 52723.994 23/07/18,04:47:24,17,10,2, 11.9,1,1, 17.843, 10519.490, 490.552, 52724.000 23/07/18,04:47:24,18,10,2, 11.9,1,1, 17.843, 10519.493, 490.561, 52723.991 23/07/18,04:47:24,19,10,2, 11.9,1,1, 17.843, 10519.502, 490.565, 52723.989 23/07/18,04:47:25,00,10,2, 11.9,1,1, 17.838, 10519.500, 490.565, 52723.989 23/07/18,04:47:25,01,10,2, 11.9,1,1, 17.838, 10519.462, 490.564, 52724.035 23/07/18,04:47:25,02,10,2, 11.9,1,1, 17.838, 10519.447, 490.592, 52724.031 23/07/18,04:47:25,03,10,2, 11.9,1,1, 17.838, 10519.472, 490.588, 52724.039 23/07/18,04:47:25,04,10,2, 11.9,1,1, 17.838, 10519.444, 490.593, 52724.029 23/07/18,04:47:25,05,10,2, 11.9,1,1, 17.838, 10519.416, 490.621, 52724.021 23/07/18,04:47:25,06,10,2, 11.9,1,1, 17.838, 10519.426, 490.636, 52724.027 23/07/18,04:47:25,07,10,2, 11.9,1,1, 17.838, 10519.430, 490.651, 52724.055 23/07/18,04:47:25,08,10,2, 11.9,1,1, 17.838, 10519.422, 490.662, 52724.082 23/07/18,04:47:25,09,10,2, 11.9,1,1, 17.838, 10519.409, 490.688, 52724.031 23/07/18,04:47:25,10,10,2, 11.9,1,1, 17.838, 10519.392, 490.687, 52724.044 23/07/18,04:47:25,11,10,2, 11.9,1,1, 17.838, 10519.413, 490.685, 52724.062 23/07/18,04:47:25,12,10,2, 11.9,1,1, 17.838, 10519.387, 490.702, 52724.089 23/07/18,04:47:25,13,10,2, 11.9,1,1, 17.838, 10519.380, 490.702, 52724.074 23/07/18,04:47:25,14,10,2, 11.9,1,1, 17.838, 10519.385, 490.730, 52724.094 23/07/18,04:47:25,15,10,2, 11.9,1,1, 17.838, 10519.360, 490.732, 52724.087 23/07/18,04:47:25,16,10,2, 11.9,1,1, 17.838, 10519.378, 490.749, 52724.106 23/07/18,04:47:25,17,10,2, 11.9,1,1, 17.838, 10519.361, 490.734, 52724.121 23/07/18,04:47:25,18,10,2, 11.9,1,1, 17.838, 10519.356, 490.760, 52724.109 23/07/18,04:47:25,19,10,2, 11.9,1,1, 17.838, 10519.347, 490.745, 52724.103 23/07/18,04:47:26,00,10,2, 11.9,1,1, 17.838, 10519.341, 490.745, 52724.103 23/07/18,04:47:26,01,10,2, 11.9,1,1, 17.838, 10519.336, 490.798, 52724.115 23/07/18,04:47:26,02,10,2, 11.9,1,1, 17.838, 10519.331, 490.794, 52724.110 23/07/18,04:47:26,03,10,2, 11.9,1,1, 17.838, 10519.311, 490.800, 52724.135 23/07/18,04:47:26,04,10,2, 11.9,1,1, 17.838, 10519.308, 490.810, 52724.122 23/07/18,04:47:26,05,10,2, 11.9,1,1, 17.838, 10519.302, 490.814, 52724.148 23/07/18,04:47:26,06,10,2, 11.9,1,1, 17.838, 10519.288, 490.829, 52724.124 23/07/18,04:47:26,07,10,2, 11.9,1,1, 17.838, 10519.297, 490.837, 52724.136 23/07/18,04:47:26,08,10,2, 11.9,1,1, 17.838, 10519.304, 490.853, 52724.134 23/07/18,04:47:26,09,10,2, 11.9,1,1, 17.838, 10519.284, 490.871, 52724.157 23/07/18,04:47:26,10,10,2, 11.9,1,1, 17.838, 10519.257, 490.885, 52724.177 23/07/18,04:47:26,11,10,2, 11.9,1,1, 17.838, 10519.274, 490.893, 52724.170 23/07/18,04:47:26,12,10,2, 11.9,1,1, 17.838, 10519.254, 490.897, 52724.135 23/07/18,04:47:26,13,10,2, 11.9,1,1, 17.838, 10519.263, 490.901, 52724.196 23/07/18,04:47:26,14,10,2, 11.9,1,1, 17.838, 10519.272, 490.898, 52724.151 23/07/18,04:47:26,15,10,2, 11.9,1,1, 17.838, 10519.239, 490.903, 52724.207 23/07/18,04:47:26,16,10,2, 11.9,1,1, 17.838, 10519.249, 490.927, 52724.229 23/07/18,04:47:26,17,10,2, 11.9,1,1, 17.838, 10519.249, 490.946, 52724.223 23/07/18,04:47:26,18,10,2, 11.9,1,1, 17.838, 10519.230, 490.956, 52724.244 23/07/18,04:47:26,19,10,2, 11.9,1,1, 17.838, 10519.257, 490.964, 52724.211 23/07/18,04:47:27,00,10,2, 11.9,1,1, 17.842, 10519.249, 490.964, 52724.211 23/07/18,04:47:27,01,10,2, 11.9,1,1, 17.842, 10519.213, 490.984, 52724.217 23/07/18,04:47:27,02,10,2, 11.9,1,1, 17.842, 10519.221, 490.984, 52724.189 23/07/18,04:47:27,03,10,2, 11.9,1,1, 17.842, 10519.212, 490.971, 52724.239 23/07/18,04:47:27,04,10,2, 11.9,1,1, 17.842, 10519.204, 490.986, 52724.261 23/07/18,04:47:27,05,10,2, 11.9,1,1, 17.842, 10519.213, 490.994, 52724.192 23/07/18,04:47:27,06,10,2, 11.9,1,1, 17.842, 10519.203, 491.009, 52724.244 23/07/18,04:47:27,07,10,2, 11.9,1,1, 17.842, 10519.214, 490.997, 52724.250 23/07/18,04:47:27,08,10,2, 11.9,1,1, 17.842, 10519.205, 491.029, 52724.253 23/07/18,04:47:27,09,10,2, 11.9,1,1, 17.842, 10519.229, 491.055, 52724.260 23/07/18,04:47:27,10,10,2, 11.9,1,1, 17.842, 10519.197, 491.057, 52724.292 23/07/18,04:47:27,11,10,2, 11.9,1,1, 17.842, 10519.225, 491.066, 52724.303 23/07/18,04:47:27,12,10,2, 11.9,1,1, 17.842, 10519.211, 491.079, 52724.304 23/07/18,04:47:27,13,10,2, 11.9,1,1, 17.842, 10519.198, 491.074, 52724.275 23/07/18,04:47:27,14,10,2, 11.9,1,1, 17.842, 10519.219, 491.102, 52724.279 23/07/18,04:47:27,15,10,2, 11.9,1,1, 17.842, 10519.205, 491.114, 52724.279 23/07/18,04:47:27,16,10,2, 11.9,1,1, 17.842, 10519.198, 491.103, 52724.309 23/07/18,04:47:27,17,10,2, 11.9,1,1, 17.842, 10519.223, 491.092, 52724.279 23/07/18,04:47:27,18,10,2, 11.9,1,1, 17.842, 10519.217, 491.116, 52724.267 23/07/18,04:47:27,19,10,2, 11.9,1,1, 17.842, 10519.243, 491.121, 52724.238 23/07/18,04:47:28,00,10,2, 11.9,1,1, 17.842, 10519.241, 491.121, 52724.238 23/07/18,04:47:28,01,10,2, 11.9,1,1, 17.842, 10519.211, 491.135, 52724.368 23/07/18,04:47:28,02,10,2, 11.9,1,1, 17.842, 10519.227, 491.126, 52724.282 23/07/18,04:47:28,03,10,2, 11.9,1,1, 17.842, 10519.251, 491.128, 52724.314 23/07/18,04:47:28,04,10,2, 11.9,1,1, 17.842, 10519.227, 491.162, 52724.333 23/07/18,04:47:28,05,10,2, 11.9,1,1, 17.842, 10519.224, 491.165, 52724.316 23/07/18,04:47:28,06,10,2, 11.9,1,1, 17.842, 10519.247, 491.163, 52724.277 23/07/18,04:47:28,07,10,2, 11.9,1,1, 17.842, 10519.232, 491.190, 52724.283 23/07/18,04:47:28,08,10,2, 11.9,1,1, 17.842, 10519.238, 491.200, 52724.320 23/07/18,04:47:28,09,10,2, 11.9,1,1, 17.842, 10519.261, 491.201, 52724.334 23/07/18,04:47:28,10,10,2, 11.9,1,1, 17.842, 10519.275, 491.190, 52724.325 23/07/18,04:47:28,11,10,2, 11.9,1,1, 17.842, 10519.277, 491.221, 52724.334 23/07/18,04:47:28,12,10,2, 11.9,1,1, 17.842, 10519.270, 491.214, 52724.366 23/07/18,04:47:28,13,10,2, 11.9,1,1, 17.842, 10519.280, 491.246, 52724.320 23/07/18,04:47:28,14,10,2, 11.9,1,1, 17.842, 10519.307, 491.237, 52724.361 23/07/18,04:47:28,15,10,2, 11.9,1,1, 17.842, 10519.292, 491.252, 52724.312 23/07/18,04:47:28,16,10,2, 11.9,1,1, 17.842, 10519.310, 491.263, 52724.331 23/07/18,04:47:28,17,10,2, 11.9,1,1, 17.842, 10519.294, 491.287, 52724.359 23/07/18,04:47:28,18,10,2, 11.9,1,1, 17.842, 10519.328, 491.285, 52724.317 23/07/18,04:47:28,19,10,2, 11.9,1,1, 17.842, 10519.322, 491.316, 52724.321 23/07/18,04:47:29,00,10,2, 11.9,1,1, 17.840, 10519.316, 491.316, 52724.321 23/07/18,04:47:29,01,10,2, 11.9,1,1, 17.840, 10519.322, 491.327, 52724.336 23/07/18,04:47:29,02,10,2, 11.9,1,1, 17.840, 10519.357, 491.363, 52724.381 23/07/18,04:47:29,03,10,2, 11.9,1,1, 17.840, 10519.364, 491.365, 52724.381 23/07/18,04:47:29,04,10,2, 11.9,1,1, 17.840, 10519.351, 491.388, 52724.376 23/07/18,04:47:29,05,10,2, 11.9,1,1, 17.840, 10519.388, 491.396, 52724.380 23/07/18,04:47:29,06,10,2, 11.9,1,1, 17.840, 10519.376, 491.401, 52724.417 23/07/18,04:47:29,07,10,2, 11.9,1,1, 17.840, 10519.381, 491.408, 52724.386 23/07/18,04:47:29,08,10,2, 11.9,1,1, 17.840, 10519.397, 491.420, 52724.417 23/07/18,04:47:29,09,10,2, 11.9,1,1, 17.840, 10519.422, 491.429, 52724.370 23/07/18,04:47:29,10,10,2, 11.9,1,1, 17.840, 10519.408, 491.445, 52724.349 23/07/18,04:47:29,11,10,2, 11.9,1,1, 17.840, 10519.422, 491.461, 52724.427 23/07/18,04:47:29,12,10,2, 11.9,1,1, 17.840, 10519.430, 491.481, 52724.528 23/07/18,04:47:29,13,10,2, 11.9,1,1, 17.840, 10519.471, 491.491, 52724.482 23/07/18,04:47:29,14,10,2, 11.9,1,1, 17.840, 10519.431, 491.525, 52724.445 23/07/18,04:47:29,15,10,2, 11.9,1,1, 17.840, 10519.475, 491.544, 52724.425 23/07/18,04:47:29,16,10,2, 11.9,1,1, 17.840, 10519.479, 491.553, 52724.403 23/07/18,04:47:29,17,10,2, 11.9,1,1, 17.840, 10519.516, 491.580, 52724.416 23/07/18,04:47:29,18,10,2, 11.9,1,1, 17.840, 10519.522, 491.599, 52724.468 23/07/18,04:47:29,19,10,2, 11.9,1,1, 17.840, 10519.516, 491.578, 52724.408 23/07/18,04:47:30,00,11,2, 12.0,1,1, 17.843, 10519.508, 491.578, 52724.408 23/07/18,04:47:30,01,11,2, 12.0,1,1, 17.843, 10519.558, 491.613, 52724.455 23/07/18,04:47:30,02,11,2, 12.0,1,1, 17.843, 10519.569, 491.650, 52724.453 23/07/18,04:47:30,03,11,2, 12.0,1,1, 17.843, 10519.563, 491.677, 52724.514 23/07/18,04:47:30,04,11,2, 12.0,1,1, 17.843, 10519.575, 491.708, 52724.468 23/07/18,04:47:30,05,11,2, 12.0,1,1, 17.843, 10519.595, 491.691, 52724.475 23/07/18,04:47:30,06,11,2, 12.0,1,1, 17.843, 10519.611, 491.733, 52724.465 23/07/18,04:47:30,07,11,2, 12.0,1,1, 17.843, 10519.623, 491.726, 52724.492 23/07/18,04:47:30,08,11,2, 12.0,1,1, 17.843, 10519.622, 491.736, 52724.464 23/07/18,04:47:30,09,11,2, 12.0,1,1, 17.843, 10519.646, 491.753, 52724.483 23/07/18,04:47:30,10,11,2, 12.0,1,1, 17.843, 10519.663, 491.777, 52724.525 23/07/18,04:47:30,11,11,2, 12.0,1,1, 17.843, 10519.666, 491.810, 52724.516 23/07/18,04:47:30,12,11,2, 12.0,1,1, 17.843, 10519.706, 491.820, 52724.491 23/07/18,04:47:30,13,11,2, 12.0,1,1, 17.843, 10519.691, 491.842, 52724.500 23/07/18,04:47:30,14,11,2, 12.0,1,1, 17.843, 10519.700, 491.863, 52724.535 23/07/18,04:47:30,15,11,2, 12.0,1,1, 17.843, 10519.730, 491.859, 52724.520 23/07/18,04:47:30,16,11,2, 12.0,1,1, 17.843, 10519.705, 491.888, 52724.525 23/07/18,04:47:30,17,11,2, 12.0,1,1, 17.843, 10519.748, 491.908, 52724.505 23/07/18,04:47:30,18,11,2, 12.0,1,1, 17.843, 10519.774, 491.919, 52724.480 23/07/18,04:47:30,19,11,2, 12.0,1,1, 17.843, 10519.791, 491.934, 52724.508 23/07/18,04:47:31,00,10,2, 11.9,1,1, 17.843, 10519.783, 491.934, 52724.508 23/07/18,04:47:31,01,10,2, 11.9,1,1, 17.843, 10519.828, 491.981, 52724.510 23/07/18,04:47:31,02,10,2, 11.9,1,1, 17.843, 10519.832, 491.992, 52724.495 23/07/18,04:47:31,03,10,2, 11.9,1,1, 17.843, 10519.840, 492.015, 52724.535 23/07/18,04:47:31,04,10,2, 11.9,1,1, 17.843, 10519.862, 492.025, 52724.532 23/07/18,04:47:31,05,10,2, 11.9,1,1, 17.843, 10519.873, 492.019, 52724.539 23/07/18,04:47:31,06,10,2, 11.9,1,1, 17.843, 10519.880, 492.023, 52724.505 23/07/18,04:47:31,07,10,2, 11.9,1,1, 17.843, 10519.909, 492.069, 52724.547 23/07/18,04:47:31,08,10,2, 11.9,1,1, 17.843, 10519.939, 492.075, 52724.548 23/07/18,04:47:31,09,10,2, 11.9,1,1, 17.843, 10519.973, 492.119, 52724.525 23/07/18,04:47:31,10,10,2, 11.9,1,1, 17.843, 10519.974, 492.087, 52724.557 23/07/18,04:47:31,11,10,2, 11.9,1,1, 17.843, 10519.986, 492.147, 52724.561 23/07/18,04:47:31,12,10,2, 11.9,1,1, 17.843, 10520.021, 492.137, 52724.563 23/07/18,04:47:31,13,10,2, 11.9,1,1, 17.843, 10520.055, 492.175, 52724.596 23/07/18,04:47:31,14,10,2, 11.9,1,1, 17.843, 10520.072, 492.183, 52724.532 23/07/18,04:47:31,15,10,2, 11.9,1,1, 17.843, 10520.089, 492.200, 52724.594 23/07/18,04:47:31,16,10,2, 11.9,1,1, 17.843, 10520.111, 492.216, 52724.564 23/07/18,04:47:31,17,10,2, 11.9,1,1, 17.843, 10520.155, 492.225, 52724.536 23/07/18,04:47:31,18,10,2, 11.9,1,1, 17.843, 10520.135, 492.236, 52724.602 23/07/18,04:47:31,19,10,2, 11.9,1,1, 17.843, 10520.165, 492.259, 52724.573 23/07/18,04:47:32,00,10,2, 11.9,1,1, 17.840, 10520.159, 492.259, 52724.573 23/07/18,04:47:32,01,10,2, 11.9,1,1, 17.840, 10520.220, 492.301, 52724.610 23/07/18,04:47:32,02,10,2, 11.9,1,1, 17.840, 10520.232, 492.311, 52724.634 23/07/18,04:47:32,03,10,2, 11.9,1,1, 17.840, 10520.255, 492.349, 52724.610 23/07/18,04:47:32,04,10,2, 11.9,1,1, 17.840, 10520.268, 492.376, 52724.616 23/07/18,04:47:32,05,10,2, 11.9,1,1, 17.840, 10520.281, 492.357, 52724.588 23/07/18,04:47:32,06,10,2, 11.9,1,1, 17.840, 10520.323, 492.393, 52724.587 23/07/18,04:47:32,07,10,2, 11.9,1,1, 17.840, 10520.336, 492.402, 52724.604 23/07/18,04:47:32,08,10,2, 11.9,1,1, 17.840, 10520.359, 492.424, 52724.591 23/07/18,04:47:32,09,10,2, 11.9,1,1, 17.840, 10520.387, 492.434, 52724.598 23/07/18,04:47:32,10,10,2, 11.9,1,1, 17.840, 10520.419, 492.456, 52724.620 23/07/18,04:47:32,11,10,2, 11.9,1,1, 17.840, 10520.421, 492.443, 52724.581 23/07/18,04:47:32,12,10,2, 11.9,1,1, 17.840, 10520.455, 492.499, 52724.608 23/07/18,04:47:32,13,10,2, 11.9,1,1, 17.840, 10520.470, 492.523, 52724.621 23/07/18,04:47:32,14,10,2, 11.9,1,1, 17.840, 10520.475, 492.530, 52724.642 23/07/18,04:47:32,15,10,2, 11.9,1,1, 17.840, 10520.530, 492.560, 52724.616 23/07/18,04:47:32,16,10,2, 11.9,1,1, 17.840, 10520.543, 492.563, 52724.609 23/07/18,04:47:32,17,10,2, 11.9,1,1, 17.840, 10520.549, 492.576, 52724.637 23/07/18,04:47:32,18,10,2, 11.9,1,1, 17.840, 10520.575, 492.598, 52724.647 23/07/18,04:47:32,19,10,2, 11.9,1,1, 17.840, 10520.604, 492.621, 52724.618 23/07/18,04:47:33,00,11,2, 11.9,1,1, 17.841, 10520.601, 492.621, 52724.618 23/07/18,04:47:33,01,11,2, 11.9,1,1, 17.841, 10520.639, 492.673, 52724.626 23/07/18,04:47:33,02,11,2, 11.9,1,1, 17.841, 10520.665, 492.694, 52724.618 23/07/18,04:47:33,03,11,2, 11.9,1,1, 17.841, 10520.709, 492.697, 52724.627 23/07/18,04:47:33,04,11,2, 11.9,1,1, 17.841, 10520.705, 492.712, 52724.647 23/07/18,04:47:33,05,11,2, 11.9,1,1, 17.841, 10520.724, 492.747, 52724.650 23/07/18,04:47:33,06,11,2, 11.9,1,1, 17.841, 10520.763, 492.759, 52724.626 23/07/18,04:47:33,07,11,2, 11.9,1,1, 17.841, 10520.749, 492.794, 52724.664 23/07/18,04:47:33,08,11,2, 11.9,1,1, 17.841, 10520.807, 492.796, 52724.655 23/07/18,04:47:33,09,11,2, 11.9,1,1, 17.841, 10520.822, 492.829, 52724.669 23/07/18,04:47:33,10,11,2, 11.9,1,1, 17.841, 10520.824, 492.852, 52724.690 23/07/18,04:47:33,11,11,2, 11.9,1,1, 17.841, 10520.888, 492.895, 52724.682 23/07/18,04:47:33,12,11,2, 11.9,1,1, 17.841, 10520.877, 492.893, 52724.651 23/07/18,04:47:33,13,11,2, 11.9,1,1, 17.841, 10520.909, 492.919, 52724.682 23/07/18,04:47:33,14,11,2, 11.9,1,1, 17.841, 10520.939, 492.943, 52724.718 23/07/18,04:47:33,15,11,2, 11.9,1,1, 17.841, 10520.963, 492.956, 52724.703 23/07/18,04:47:33,16,11,2, 11.9,1,1, 17.841, 10520.976, 492.951, 52724.679 23/07/18,04:47:33,17,11,2, 11.9,1,1, 17.841, 10521.017, 492.981, 52724.691 23/07/18,04:47:33,18,11,2, 11.9,1,1, 17.841, 10521.027, 493.006, 52724.686 23/07/18,04:47:33,19,11,2, 11.9,1,1, 17.841, 10521.037, 493.028, 52724.673 23/07/18,04:47:34,00,11,2, 11.9,1,1, 17.844, 10521.035, 493.028, 52724.673 23/07/18,04:47:34,01,11,2, 11.9,1,1, 17.844, 10521.096, 493.062, 52724.712 23/07/18,04:47:34,02,11,2, 11.9,1,1, 17.844, 10521.146, 493.067, 52724.671 23/07/18,04:47:34,03,11,2, 11.9,1,1, 17.844, 10521.166, 493.081, 52724.702 23/07/18,04:47:34,04,11,2, 11.9,1,1, 17.844, 10521.179, 493.103, 52724.704 23/07/18,04:47:34,05,11,2, 11.9,1,1, 17.844, 10521.189, 493.114, 52724.730 23/07/18,04:47:34,06,11,2, 11.9,1,1, 17.844, 10521.233, 493.111, 52724.691 23/07/18,04:47:34,07,11,2, 11.9,1,1, 17.844, 10521.263, 493.113, 52724.678 23/07/18,04:47:34,08,11,2, 11.9,1,1, 17.844, 10521.251, 493.120, 52724.669 23/07/18,04:47:34,09,11,2, 11.9,1,1, 17.844, 10521.301, 493.166, 52724.666 23/07/18,04:47:34,10,11,2, 11.9,1,1, 17.844, 10521.335, 493.152, 52724.696 23/07/18,04:47:34,11,11,2, 11.9,1,1, 17.844, 10521.346, 493.173, 52724.687 23/07/18,04:47:34,12,11,2, 11.9,1,1, 17.844, 10521.379, 493.206, 52724.701 23/07/18,04:47:34,13,11,2, 11.9,1,1, 17.844, 10521.413, 493.211, 52724.561 23/07/18,04:47:34,14,11,2, 11.9,1,1, 17.844, 10521.413, 493.214, 52724.712 23/07/18,04:47:34,15,11,2, 11.9,1,1, 17.844, 10521.465, 493.250, 52724.748 23/07/18,04:47:34,16,11,2, 11.9,1,1, 17.844, 10521.496, 493.244, 52724.688 23/07/18,04:47:34,17,11,2, 11.9,1,1, 17.844, 10521.510, 493.237, 52724.701 23/07/18,04:47:34,18,11,2, 11.9,1,1, 17.844, 10521.536, 493.265, 52724.658 23/07/18,04:47:34,19,11,2, 11.9,1,1, 17.844, 10521.556, 493.278, 52724.634 23/07/18,04:47:35,00,11,2, 11.9,1,1, 17.843, 10521.553, 493.278, 52724.634 23/07/18,04:47:35,01,11,2, 11.9,1,1, 17.843, 10521.636, 493.276, 52724.709 23/07/18,04:47:35,02,11,2, 11.9,1,1, 17.843, 10521.663, 493.285, 52724.693 23/07/18,04:47:35,03,11,2, 11.9,1,1, 17.843, 10521.710, 493.289, 52724.708 23/07/18,04:47:35,04,11,2, 11.9,1,1, 17.843, 10521.720, 493.318, 52724.676 23/07/18,04:47:35,05,11,2, 11.9,1,1, 17.843, 10521.768, 493.332, 52724.681 23/07/18,04:47:35,06,11,2, 11.9,1,1, 17.843, 10521.787, 493.326, 52724.662 23/07/18,04:47:35,07,11,2, 11.9,1,1, 17.843, 10521.823, 493.362, 52724.706 23/07/18,04:47:35,08,11,2, 11.9,1,1, 17.843, 10521.863, 493.360, 52724.702 23/07/18,04:47:35,09,11,2, 11.9,1,1, 17.843, 10521.861, 493.377, 52724.674 23/07/18,04:47:35,10,11,2, 11.9,1,1, 17.843, 10521.911, 493.369, 52724.672 23/07/18,04:47:35,11,11,2, 11.9,1,1, 17.843, 10521.949, 493.401, 52724.687 23/07/18,04:47:35,12,11,2, 11.9,1,1, 17.843, 10521.962, 493.392, 52724.661 23/07/18,04:47:35,13,11,2, 11.9,1,1, 17.843, 10521.994, 493.380, 52724.638 23/07/18,04:47:35,14,11,2, 11.9,1,1, 17.843, 10522.032, 493.419, 52724.631 23/07/18,04:47:35,15,11,2, 11.9,1,1, 17.843, 10522.062, 493.413, 52724.611 23/07/18,04:47:35,16,11,2, 11.9,1,1, 17.843, 10522.079, 493.416, 52724.653 23/07/18,04:47:35,17,11,2, 11.9,1,1, 17.843, 10522.122, 493.431, 52724.663 23/07/18,04:47:35,18,11,2, 11.9,1,1, 17.843, 10522.148, 493.425, 52724.631 23/07/18,04:47:35,19,11,2, 11.9,1,1, 17.843, 10522.186, 493.449, 52724.640 23/07/18,04:47:36,00,11,2, 12.0,1,1, 17.844, 10522.178, 493.449, 52724.640 23/07/18,04:47:36,01,11,2, 12.0,1,1, 17.844, 10522.244, 493.450, 52724.639 23/07/18,04:47:36,02,11,2, 12.0,1,1, 17.844, 10522.268, 493.425, 52724.646 23/07/18,04:47:36,03,11,2, 12.0,1,1, 17.844, 10522.299, 493.445, 52724.612 23/07/18,04:47:36,04,11,2, 12.0,1,1, 17.844, 10522.323, 493.463, 52724.623 23/07/18,04:47:36,05,11,2, 12.0,1,1, 17.844, 10522.333, 493.470, 52724.625 23/07/18,04:47:36,06,11,2, 12.0,1,1, 17.844, 10522.369, 493.472, 52724.582 23/07/18,04:47:36,07,11,2, 12.0,1,1, 17.844, 10522.409, 493.470, 52724.613 23/07/18,04:47:36,08,11,2, 12.0,1,1, 17.844, 10522.422, 493.491, 52724.595 23/07/18,04:47:36,09,11,2, 12.0,1,1, 17.844, 10522.476, 493.470, 52724.577 23/07/18,04:47:36,10,11,2, 12.0,1,1, 17.844, 10522.501, 493.492, 52724.601 23/07/18,04:47:36,11,11,2, 12.0,1,1, 17.844, 10522.510, 493.472, 52724.569 23/07/18,04:47:36,12,11,2, 12.0,1,1, 17.844, 10522.564, 493.486, 52724.554 23/07/18,04:47:36,13,11,2, 12.0,1,1, 17.844, 10522.577, 493.499, 52724.588 23/07/18,04:47:36,14,11,2, 12.0,1,1, 17.844, 10522.623, 493.513, 52724.581 23/07/18,04:47:36,15,11,2, 12.0,1,1, 17.844, 10522.664, 493.511, 52724.540 23/07/18,04:47:36,16,11,2, 12.0,1,1, 17.844, 10522.687, 493.493, 52724.555 23/07/18,04:47:36,17,11,2, 12.0,1,1, 17.844, 10522.736, 493.513, 52724.523 23/07/18,04:47:36,18,11,2, 12.0,1,1, 17.844, 10522.770, 493.508, 52724.556 23/07/18,04:47:36,19,11,2, 12.0,1,1, 17.844, 10522.796, 493.523, 52724.535 23/07/18,04:47:37,00,10,2, 11.9,1,1, 17.845, 10522.788, 493.523, 52724.535 23/07/18,04:47:37,01,10,2, 11.9,1,1, 17.845, 10522.832, 493.540, 52724.506 23/07/18,04:47:37,02,10,2, 11.9,1,1, 17.845, 10522.855, 493.532, 52724.505 23/07/18,04:47:37,03,10,2, 11.9,1,1, 17.845, 10522.879, 493.553, 52724.486 23/07/18,04:47:37,04,10,2, 11.9,1,1, 17.845, 10522.924, 493.547, 52724.537 23/07/18,04:47:37,05,10,2, 11.9,1,1, 17.845, 10522.951, 493.545, 52724.485 23/07/18,04:47:37,06,10,2, 11.9,1,1, 17.845, 10522.966, 493.541, 52724.466 23/07/18,04:47:37,07,10,2, 11.9,1,1, 17.845, 10523.004, 493.538, 52724.495 23/07/18,04:47:37,08,10,2, 11.9,1,1, 17.845, 10523.023, 493.569, 52724.496 23/07/18,04:47:37,09,10,2, 11.9,1,1, 17.845, 10523.064, 493.553, 52724.488 23/07/18,04:47:37,10,10,2, 11.9,1,1, 17.845, 10523.072, 493.542, 52724.457 23/07/18,04:47:37,11,10,2, 11.9,1,1, 17.845, 10523.127, 493.568, 52724.412 23/07/18,04:47:37,12,10,2, 11.9,1,1, 17.845, 10523.139, 493.562, 52724.444 23/07/18,04:47:37,13,10,2, 11.9,1,1, 17.845, 10523.160, 493.561, 52724.454 23/07/18,04:47:37,14,10,2, 11.9,1,1, 17.845, 10523.196, 493.580, 52724.415 23/07/18,04:47:37,15,10,2, 11.9,1,1, 17.845, 10523.212, 493.565, 52724.420 23/07/18,04:47:37,16,10,2, 11.9,1,1, 17.845, 10523.238, 493.573, 52724.441 23/07/18,04:47:37,17,10,2, 11.9,1,1, 17.845, 10523.283, 493.566, 52724.409 23/07/18,04:47:37,18,10,2, 11.9,1,1, 17.845, 10523.302, 493.552, 52724.397 23/07/18,04:47:37,19,10,2, 11.9,1,1, 17.845, 10523.335, 493.540, 52724.362 23/07/18,04:47:38,00,10,2, 11.8,1,1, 17.839, 10523.330, 493.540, 52724.362 23/07/18,04:47:38,01,10,2, 11.8,1,1, 17.839, 10523.411, 493.553, 52724.385 23/07/18,04:47:38,02,10,2, 11.8,1,1, 17.839, 10523.408, 493.548, 52724.349 23/07/18,04:47:38,03,10,2, 11.8,1,1, 17.839, 10523.430, 493.553, 52724.380 23/07/18,04:47:38,04,10,2, 11.8,1,1, 17.839, 10523.452, 493.551, 52724.371 23/07/18,04:47:38,05,10,2, 11.8,1,1, 17.839, 10523.497, 493.569, 52724.332 23/07/18,04:47:38,06,10,2, 11.8,1,1, 17.839, 10523.517, 493.560, 52724.324 23/07/18,04:47:38,07,10,2, 11.8,1,1, 17.839, 10523.572, 493.575, 52724.330 23/07/18,04:47:38,08,10,2, 11.8,1,1, 17.839, 10523.596, 493.563, 52724.332 23/07/18,04:47:38,09,10,2, 11.8,1,1, 17.839, 10523.615, 493.563, 52724.306 23/07/18,04:47:38,10,10,2, 11.8,1,1, 17.839, 10523.622, 493.587, 52724.298 23/07/18,04:47:38,11,10,2, 11.8,1,1, 17.839, 10523.665, 493.559, 52724.331 23/07/18,04:47:38,12,10,2, 11.8,1,1, 17.839, 10523.702, 493.574, 52724.297 23/07/18,04:47:38,13,10,2, 11.8,1,1, 17.839, 10523.694, 493.563, 52724.312 23/07/18,04:47:38,14,10,2, 11.8,1,1, 17.839, 10523.726, 493.588, 52724.258 23/07/18,04:47:38,15,10,2, 11.8,1,1, 17.839, 10523.745, 493.575, 52724.259 23/07/18,04:47:38,16,10,2, 11.8,1,1, 17.839, 10523.811, 493.538, 52724.270 23/07/18,04:47:38,17,10,2, 11.8,1,1, 17.839, 10523.814, 493.568, 52724.242 23/07/18,04:47:38,18,10,2, 11.8,1,1, 17.839, 10523.836, 493.567, 52724.276 23/07/18,04:47:38,19,10,2, 11.8,1,1, 17.839, 10523.918, 493.571, 52724.264 23/07/18,04:47:39,00,11,2, 11.9,1,1, 17.841, 10523.914, 493.571, 52724.264 23/07/18,04:47:39,01,11,2, 11.9,1,1, 17.841, 10523.917, 493.548, 52724.229 23/07/18,04:47:39,02,11,2, 11.9,1,1, 17.841, 10523.945, 493.541, 52724.232 23/07/18,04:47:39,03,11,2, 11.9,1,1, 17.841, 10523.991, 493.561, 52724.170 23/07/18,04:47:39,04,11,2, 11.9,1,1, 17.841, 10524.002, 493.525, 52724.218 23/07/18,04:47:39,05,11,2, 11.9,1,1, 17.841, 10524.053, 493.524, 52724.184 23/07/18,04:47:39,06,11,2, 11.9,1,1, 17.841, 10524.067, 493.510, 52724.228 23/07/18,04:47:39,07,11,2, 11.9,1,1, 17.841, 10524.086, 493.514, 52724.217 23/07/18,04:47:39,08,11,2, 11.9,1,1, 17.841, 10524.114, 493.545, 52724.180 23/07/18,04:47:39,09,11,2, 11.9,1,1, 17.841, 10524.140, 493.534, 52724.225 23/07/18,04:47:39,10,11,2, 11.9,1,1, 17.841, 10524.130, 493.527, 52724.218 23/07/18,04:47:39,11,11,2, 11.9,1,1, 17.841, 10524.178, 493.518, 52724.159 23/07/18,04:47:39,12,11,2, 11.9,1,1, 17.841, 10524.226, 493.508, 52724.175 23/07/18,04:47:39,13,11,2, 11.9,1,1, 17.841, 10524.226, 493.529, 52724.145 23/07/18,04:47:39,14,11,2, 11.9,1,1, 17.841, 10524.261, 493.532, 52724.171 23/07/18,04:47:39,15,11,2, 11.9,1,1, 17.841, 10524.288, 493.492, 52724.157 23/07/18,04:47:39,16,11,2, 11.9,1,1, 17.841, 10524.306, 493.532, 52724.151 23/07/18,04:47:39,17,11,2, 11.9,1,1, 17.841, 10524.361, 493.517, 52724.129 23/07/18,04:47:39,18,11,2, 11.9,1,1, 17.841, 10524.358, 493.492, 52724.071 23/07/18,04:47:39,19,11,2, 11.9,1,1, 17.841, 10524.375, 493.480, 52724.107 23/07/18,04:47:40,00,11,2, 11.9,1,1, 17.838, 10524.373, 493.480, 52724.107 23/07/18,04:47:40,01,11,2, 11.9,1,1, 17.838, 10524.425, 493.489, 52724.074 23/07/18,04:47:40,02,11,2, 11.9,1,1, 17.838, 10524.476, 493.513, 52724.084 23/07/18,04:47:40,03,11,2, 11.9,1,1, 17.838, 10524.483, 493.500, 52724.071 23/07/18,04:47:40,04,11,2, 11.9,1,1, 17.838, 10524.517, 493.499, 52724.111 23/07/18,04:47:40,05,11,2, 11.9,1,1, 17.838, 10524.561, 493.479, 52724.054 23/07/18,04:47:40,06,11,2, 11.9,1,1, 17.838, 10524.591, 493.496, 52724.085 23/07/18,04:47:40,07,11,2, 11.9,1,1, 17.838, 10524.596, 493.495, 52723.972 23/07/18,04:47:40,08,11,2, 11.9,1,1, 17.838, 10524.619, 493.469, 52723.995 23/07/18,04:47:40,09,11,2, 11.9,1,1, 17.838, 10524.665, 493.501, 52724.078 23/07/18,04:47:40,10,11,2, 11.9,1,1, 17.838, 10524.694, 493.487, 52723.995 23/07/18,04:47:40,11,11,2, 11.9,1,1, 17.838, 10524.716, 493.483, 52723.984 23/07/18,04:47:40,12,11,2, 11.9,1,1, 17.838, 10524.745, 493.501, 52723.989 23/07/18,04:47:40,13,11,2, 11.9,1,1, 17.838, 10524.779, 493.482, 52723.960 23/07/18,04:47:40,14,11,2, 11.9,1,1, 17.838, 10524.805, 493.504, 52724.004 23/07/18,04:47:40,15,11,2, 11.9,1,1, 17.838, 10524.824, 493.487, 52723.972 23/07/18,04:47:40,16,11,2, 11.9,1,1, 17.838, 10524.850, 493.492, 52723.968 23/07/18,04:47:40,17,11,2, 11.9,1,1, 17.838, 10524.859, 493.486, 52723.976 23/07/18,04:47:40,18,11,2, 11.9,1,1, 17.838, 10524.907, 493.504, 52723.965 23/07/18,04:47:40,19,11,2, 11.9,1,1, 17.838, 10524.919, 493.488, 52723.968 23/07/18,04:47:41,00,11,2, 11.8,1,1, 17.841, 10524.915, 493.488, 52723.968 23/07/18,04:47:41,01,11,2, 11.8,1,1, 17.841, 10524.963, 493.489, 52723.946 23/07/18,04:47:41,02,11,2, 11.8,1,1, 17.841, 10524.979, 493.492, 52723.898 23/07/18,04:47:41,03,11,2, 11.8,1,1, 17.841, 10525.031, 493.497, 52723.935 23/07/18,04:47:41,04,11,2, 11.8,1,1, 17.841, 10525.054, 493.511, 52723.934 23/07/18,04:47:41,05,11,2, 11.8,1,1, 17.841, 10525.084, 493.525, 52723.884 23/07/18,04:47:41,06,11,2, 11.8,1,1, 17.841, 10525.103, 493.493, 52723.866 23/07/18,04:47:41,07,11,2, 11.8,1,1, 17.841, 10525.129, 493.512, 52723.912 23/07/18,04:47:41,08,11,2, 11.8,1,1, 17.841, 10525.133, 493.500, 52723.870 23/07/18,04:47:41,09,11,2, 11.8,1,1, 17.841, 10525.151, 493.506, 52723.887 23/07/18,04:47:41,10,11,2, 11.8,1,1, 17.841, 10525.194, 493.511, 52723.834 23/07/18,04:47:41,11,11,2, 11.8,1,1, 17.841, 10525.224, 493.500, 52723.905 23/07/18,04:47:41,12,11,2, 11.8,1,1, 17.841, 10525.270, 493.500, 52723.848 23/07/18,04:47:41,13,11,2, 11.8,1,1, 17.841, 10525.247, 493.491, 52723.829 23/07/18,04:47:41,14,11,2, 11.8,1,1, 17.841, 10525.289, 493.511, 52723.834 23/07/18,04:47:41,15,11,2, 11.8,1,1, 17.841, 10525.321, 493.513, 52723.784 23/07/18,04:47:41,16,11,2, 11.8,1,1, 17.841, 10525.347, 493.505, 52723.793 23/07/18,04:47:41,17,11,2, 11.8,1,1, 17.841, 10525.365, 493.513, 52723.787 23/07/18,04:47:41,18,11,2, 11.8,1,1, 17.841, 10525.366, 493.513, 52723.781 23/07/18,04:47:41,19,11,2, 11.8,1,1, 17.841, 10525.401, 493.520, 52723.772 23/07/18,04:47:42,00,11,2, 11.9,1,1, 17.843, 10525.399, 493.520, 52723.772 23/07/18,04:47:42,01,11,2, 11.9,1,1, 17.843, 10525.479, 493.525, 52723.806 23/07/18,04:47:42,02,11,2, 11.9,1,1, 17.843, 10525.471, 493.517, 52723.726 23/07/18,04:47:42,03,11,2, 11.9,1,1, 17.843, 10525.506, 493.511, 52723.774 23/07/18,04:47:42,04,11,2, 11.9,1,1, 17.843, 10525.512, 493.506, 52723.735 23/07/18,04:47:42,05,11,2, 11.9,1,1, 17.843, 10525.560, 493.513, 52723.724 23/07/18,04:47:42,06,11,2, 11.9,1,1, 17.843, 10525.562, 493.478, 52723.722 23/07/18,04:47:42,07,11,2, 11.9,1,1, 17.843, 10525.596, 493.482, 52723.700 23/07/18,04:47:42,08,11,2, 11.9,1,1, 17.843, 10525.612, 493.487, 52723.711 23/07/18,04:47:42,09,11,2, 11.9,1,1, 17.843, 10525.645, 493.529, 52723.725 23/07/18,04:47:42,10,11,2, 11.9,1,1, 17.843, 10525.652, 493.505, 52723.667 23/07/18,04:47:42,11,11,2, 11.9,1,1, 17.843, 10525.704, 493.483, 52723.683 23/07/18,04:47:42,12,11,2, 11.9,1,1, 17.843, 10525.705, 493.486, 52723.654 23/07/18,04:47:42,13,11,2, 11.9,1,1, 17.843, 10525.736, 493.494, 52723.695 23/07/18,04:47:42,14,11,2, 11.9,1,1, 17.843, 10525.767, 493.464, 52723.642 23/07/18,04:47:42,15,11,2, 11.9,1,1, 17.843, 10525.759, 493.468, 52723.677 23/07/18,04:47:42,16,11,2, 11.9,1,1, 17.843, 10525.814, 493.471, 52723.608 23/07/18,04:47:42,17,11,2, 11.9,1,1, 17.843, 10525.810, 493.447, 52723.636 23/07/18,04:47:42,18,11,2, 11.9,1,1, 17.843, 10525.837, 493.469, 52723.628 23/07/18,04:47:42,19,11,2, 11.9,1,1, 17.843, 10525.842, 493.479, 52723.636 23/07/18,04:47:43,00,11,2, 11.8,1,1, 17.841, 10525.842, 493.479, 52723.636 23/07/18,04:47:43,01,11,2, 11.8,1,1, 17.841, 10525.894, 493.424, 52723.614 23/07/18,04:47:43,02,11,2, 11.8,1,1, 17.841, 10525.899, 493.430, 52723.574 23/07/18,04:47:43,03,11,2, 11.8,1,1, 17.841, 10525.939, 493.430, 52723.557 23/07/18,04:47:43,04,11,2, 11.8,1,1, 17.841, 10525.955, 493.402, 52723.550 23/07/18,04:47:43,05,11,2, 11.8,1,1, 17.841, 10525.981, 493.410, 52723.556 23/07/18,04:47:43,06,11,2, 11.8,1,1, 17.841, 10526.004, 493.383, 52723.526 23/07/18,04:47:43,07,11,2, 11.8,1,1, 17.841, 10525.983, 493.388, 52723.554 23/07/18,04:47:43,08,11,2, 11.8,1,1, 17.841, 10526.043, 493.362, 52723.493 23/07/18,04:47:43,09,11,2, 11.8,1,1, 17.841, 10526.050, 493.338, 52723.483 23/07/18,04:47:43,10,11,2, 11.8,1,1, 17.841, 10526.066, 493.352, 52723.452 23/07/18,04:47:43,11,11,2, 11.8,1,1, 17.841, 10526.066, 493.333, 52723.446 23/07/18,04:47:43,12,11,2, 11.8,1,1, 17.841, 10526.087, 493.319, 52723.427 23/07/18,04:47:43,13,11,2, 11.8,1,1, 17.841, 10526.105, 493.340, 52723.420 23/07/18,04:47:43,14,11,2, 11.8,1,1, 17.841, 10526.147, 493.296, 52723.444 23/07/18,04:47:43,15,11,2, 11.8,1,1, 17.841, 10526.148, 493.303, 52723.401 23/07/18,04:47:43,16,11,2, 11.8,1,1, 17.841, 10526.170, 493.313, 52723.395 23/07/18,04:47:43,17,11,2, 11.8,1,1, 17.841, 10526.171, 493.283, 52723.384 23/07/18,04:47:43,18,11,2, 11.8,1,1, 17.841, 10526.210, 493.269, 52723.345 23/07/18,04:47:43,19,11,2, 11.8,1,1, 17.841, 10526.229, 493.264, 52723.333 23/07/18,04:47:44,00,11,2, 11.9,1,1, 17.839, 10526.226, 493.264, 52723.333 23/07/18,04:47:44,01,11,2, 11.9,1,1, 17.839, 10526.253, 493.260, 52723.317 23/07/18,04:47:44,02,11,2, 11.9,1,1, 17.839, 10526.270, 493.248, 52723.319 23/07/18,04:47:44,03,11,2, 11.9,1,1, 17.839, 10526.307, 493.223, 52723.294 23/07/18,04:47:44,04,11,2, 11.9,1,1, 17.839, 10526.320, 493.221, 52723.280 23/07/18,04:47:44,05,11,2, 11.9,1,1, 17.839, 10526.326, 493.215, 52723.313 23/07/18,04:47:44,06,11,2, 11.9,1,1, 17.839, 10526.344, 493.198, 52723.240 23/07/18,04:47:44,07,11,2, 11.9,1,1, 17.839, 10526.377, 493.172, 52723.230 23/07/18,04:47:44,08,11,2, 11.9,1,1, 17.839, 10526.393, 493.173, 52723.237 23/07/18,04:47:44,09,11,2, 11.9,1,1, 17.839, 10526.411, 493.149, 52723.190 23/07/18,04:47:44,10,11,2, 11.9,1,1, 17.839, 10526.412, 493.148, 52723.240 23/07/18,04:47:44,11,11,2, 11.9,1,1, 17.839, 10526.425, 493.123, 52723.238 23/07/18,04:47:44,12,11,2, 11.9,1,1, 17.839, 10526.465, 493.124, 52723.201 23/07/18,04:47:44,13,11,2, 11.9,1,1, 17.839, 10526.471, 493.119, 52723.162 23/07/18,04:47:44,14,11,2, 11.9,1,1, 17.839, 10526.476, 493.108, 52723.187 23/07/18,04:47:44,15,11,2, 11.9,1,1, 17.839, 10526.494, 493.059, 52723.123 23/07/18,04:47:44,16,11,2, 11.9,1,1, 17.839, 10526.544, 493.106, 52723.175 23/07/18,04:47:44,17,11,2, 11.9,1,1, 17.839, 10526.528, 493.085, 52723.120 23/07/18,04:47:44,18,11,2, 11.9,1,1, 17.839, 10526.564, 493.071, 52723.126 23/07/18,04:47:44,19,11,2, 11.9,1,1, 17.839, 10526.562, 493.037, 52723.094 23/07/18,04:47:45,00,11,2, 11.9,1,1, 17.844, 10526.559, 493.037, 52723.094 23/07/18,04:47:45,01,11,2, 11.9,1,1, 17.844, 10526.595, 493.021, 52723.111 23/07/18,04:47:45,02,11,2, 11.9,1,1, 17.844, 10526.616, 493.021, 52723.071 23/07/18,04:47:45,03,11,2, 11.9,1,1, 17.844, 10526.619, 492.999, 52723.051 23/07/18,04:47:45,04,11,2, 11.9,1,1, 17.844, 10526.654, 493.005, 52723.038 23/07/18,04:47:45,05,11,2, 11.9,1,1, 17.844, 10526.657, 493.003, 52723.007 23/07/18,04:47:45,06,11,2, 11.9,1,1, 17.844, 10526.686, 492.973, 52723.023 23/07/18,04:47:45,07,11,2, 11.9,1,1, 17.844, 10526.706, 492.959, 52723.004 23/07/18,04:47:45,08,11,2, 11.9,1,1, 17.844, 10526.722, 492.934, 52723.016 23/07/18,04:47:45,09,11,2, 11.9,1,1, 17.844, 10526.747, 492.923, 52722.980 23/07/18,04:47:45,10,11,2, 11.9,1,1, 17.844, 10526.765, 492.916, 52722.988 23/07/18,04:47:45,11,11,2, 11.9,1,1, 17.844, 10526.784, 492.898, 52722.946 23/07/18,04:47:45,12,11,2, 11.9,1,1, 17.844, 10526.817, 492.905, 52722.975 23/07/18,04:47:45,13,11,2, 11.9,1,1, 17.844, 10526.831, 492.891, 52722.983 23/07/18,04:47:45,14,11,2, 11.9,1,1, 17.844, 10526.832, 492.890, 52722.936 23/07/18,04:47:45,15,11,2, 11.9,1,1, 17.844, 10526.858, 492.878, 52722.951 23/07/18,04:47:45,16,11,2, 11.9,1,1, 17.844, 10526.890, 492.870, 52722.910 23/07/18,04:47:45,17,11,2, 11.9,1,1, 17.844, 10526.916, 492.867, 52722.926 23/07/18,04:47:45,18,11,2, 11.9,1,1, 17.844, 10526.904, 492.859, 52722.907 23/07/18,04:47:45,19,11,2, 11.9,1,1, 17.844, 10526.931, 492.842, 52722.859 23/07/18,04:47:46,00,11,2, 11.9,1,1, 17.841, 10526.927, 492.842, 52722.859 23/07/18,04:47:46,01,11,2, 11.9,1,1, 17.841, 10526.957, 492.845, 52722.884 23/07/18,04:47:46,02,11,2, 11.9,1,1, 17.841, 10526.982, 492.798, 52722.827 23/07/18,04:47:46,03,11,2, 11.9,1,1, 17.841, 10526.997, 492.808, 52722.841 23/07/18,04:47:46,04,11,2, 11.9,1,1, 17.841, 10527.022, 492.786, 52722.801 23/07/18,04:47:46,05,11,2, 11.9,1,1, 17.841, 10527.038, 492.775, 52722.783 23/07/18,04:47:46,06,11,2, 11.9,1,1, 17.841, 10527.071, 492.728, 52722.805 23/07/18,04:47:46,07,11,2, 11.9,1,1, 17.841, 10527.097, 492.724, 52722.794 23/07/18,04:47:46,08,11,2, 11.9,1,1, 17.841, 10527.088, 492.735, 52722.758 23/07/18,04:47:46,09,11,2, 11.9,1,1, 17.841, 10527.118, 492.737, 52722.737 23/07/18,04:47:46,10,11,2, 11.9,1,1, 17.841, 10527.163, 492.725, 52722.750 23/07/18,04:47:46,11,11,2, 11.9,1,1, 17.841, 10527.158, 492.705, 52722.728 23/07/18,04:47:46,12,11,2, 11.9,1,1, 17.841, 10527.167, 492.682, 52722.730 23/07/18,04:47:46,13,11,2, 11.9,1,1, 17.841, 10527.214, 492.684, 52722.713 23/07/18,04:47:46,14,11,2, 11.9,1,1, 17.841, 10527.204, 492.688, 52722.749 23/07/18,04:47:46,15,11,2, 11.9,1,1, 17.841, 10527.257, 492.656, 52722.708 23/07/18,04:47:46,16,11,2, 11.9,1,1, 17.841, 10527.245, 492.643, 52722.658 23/07/18,04:47:46,17,11,2, 11.9,1,1, 17.841, 10527.255, 492.641, 52722.689 23/07/18,04:47:46,18,11,2, 11.9,1,1, 17.841, 10527.306, 492.641, 52722.675 23/07/18,04:47:46,19,11,2, 11.9,1,1, 17.841, 10527.295, 492.627, 52722.650 23/07/18,04:47:47,00,11,2, 11.9,1,1, 17.841, 10527.294, 492.627, 52722.650 23/07/18,04:47:47,01,11,2, 11.9,1,1, 17.841, 10527.338, 492.590, 52722.600 23/07/18,04:47:47,02,11,2, 11.9,1,1, 17.841, 10527.354, 492.591, 52722.603 23/07/18,04:47:47,03,11,2, 11.9,1,1, 17.841, 10527.382, 492.568, 52722.600 23/07/18,04:47:47,04,11,2, 11.9,1,1, 17.841, 10527.389, 492.566, 52722.571 23/07/18,04:47:47,05,11,2, 11.9,1,1, 17.841, 10527.414, 492.549, 52722.571 23/07/18,04:47:47,06,11,2, 11.9,1,1, 17.841, 10527.394, 492.535, 52722.550 23/07/18,04:47:47,07,11,2, 11.9,1,1, 17.841, 10527.455, 492.537, 52722.558 23/07/18,04:47:47,08,11,2, 11.9,1,1, 17.841, 10527.463, 492.490, 52722.515 23/07/18,04:47:47,09,11,2, 11.9,1,1, 17.841, 10527.501, 492.491, 52722.525 23/07/18,04:47:47,10,11,2, 11.9,1,1, 17.841, 10527.491, 492.499, 52722.528 23/07/18,04:47:47,11,11,2, 11.9,1,1, 17.841, 10527.533, 492.459, 52722.483 23/07/18,04:47:47,12,11,2, 11.9,1,1, 17.841, 10527.532, 492.455, 52722.463 23/07/18,04:47:47,13,11,2, 11.9,1,1, 17.841, 10527.571, 492.433, 52722.452 23/07/18,04:47:47,14,11,2, 11.9,1,1, 17.841, 10527.575, 492.425, 52722.421 23/07/18,04:47:47,15,11,2, 11.9,1,1, 17.841, 10527.603, 492.420, 52722.457 23/07/18,04:47:47,16,11,2, 11.9,1,1, 17.841, 10527.587, 492.399, 52722.386 23/07/18,04:47:47,17,11,2, 11.9,1,1, 17.841, 10527.617, 492.393, 52722.421 23/07/18,04:47:47,18,11,2, 11.9,1,1, 17.841, 10527.616, 492.369, 52722.399 23/07/18,04:47:47,19,11,2, 11.9,1,1, 17.841, 10527.673, 492.367, 52722.375 23/07/18,04:47:48,00,11,2, 11.9,1,1, 17.843, 10527.669, 492.367, 52722.375 23/07/18,04:47:48,01,11,2, 11.9,1,1, 17.843, 10527.674, 492.336, 52722.347 23/07/18,04:47:48,02,11,2, 11.9,1,1, 17.843, 10527.691, 492.292, 52722.348 23/07/18,04:47:48,03,11,2, 11.9,1,1, 17.843, 10527.717, 492.305, 52722.320 23/07/18,04:47:48,04,11,2, 11.9,1,1, 17.843, 10527.732, 492.307, 52722.331 23/07/18,04:47:48,05,11,2, 11.9,1,1, 17.843, 10527.731, 492.258, 52722.321 23/07/18,04:47:48,06,11,2, 11.9,1,1, 17.843, 10527.759, 492.264, 52722.270 23/07/18,04:47:48,07,11,2, 11.9,1,1, 17.843, 10527.785, 492.259, 52722.277 23/07/18,04:47:48,08,11,2, 11.9,1,1, 17.843, 10527.816, 492.248, 52722.290 23/07/18,04:47:48,09,11,2, 11.9,1,1, 17.843, 10527.834, 492.227, 52722.258 23/07/18,04:47:48,10,11,2, 11.9,1,1, 17.843, 10527.818, 492.194, 52722.217 23/07/18,04:47:48,11,11,2, 11.9,1,1, 17.843, 10527.846, 492.198, 52722.253 23/07/18,04:47:48,12,11,2, 11.9,1,1, 17.843, 10527.880, 492.193, 52722.203 23/07/18,04:47:48,13,11,2, 11.9,1,1, 17.843, 10527.888, 492.160, 52722.231 23/07/18,04:47:48,14,11,2, 11.9,1,1, 17.843, 10527.907, 492.138, 52722.207 23/07/18,04:47:48,15,11,2, 11.9,1,1, 17.843, 10527.929, 492.109, 52722.174 23/07/18,04:47:48,16,11,2, 11.9,1,1, 17.843, 10527.933, 492.113, 52722.167 23/07/18,04:47:48,17,11,2, 11.9,1,1, 17.843, 10527.954, 492.108, 52722.151 23/07/18,04:47:48,18,11,2, 11.9,1,1, 17.843, 10527.983, 492.081, 52722.167 23/07/18,04:47:48,19,11,2, 11.9,1,1, 17.843, 10528.001, 492.044, 52722.145 23/07/18,04:47:49,00,10,2, 11.8,1,1, 17.841, 10527.995, 492.044, 52722.145 23/07/18,04:47:49,01,10,2, 11.8,1,1, 17.841, 10528.028, 492.025, 52722.146 23/07/18,04:47:49,02,10,2, 11.8,1,1, 17.841, 10528.045, 492.019, 52722.103 23/07/18,04:47:49,03,10,2, 11.8,1,1, 17.841, 10528.029, 491.984, 52722.116 23/07/18,04:47:49,04,10,2, 11.8,1,1, 17.841, 10528.071, 491.983, 52722.104 23/07/18,04:47:49,05,10,2, 11.8,1,1, 17.841, 10528.087, 491.960, 52722.049 23/07/18,04:47:49,06,10,2, 11.8,1,1, 17.841, 10528.094, 491.926, 52722.050 23/07/18,04:47:49,07,10,2, 11.8,1,1, 17.841, 10528.112, 491.937, 52722.061 23/07/18,04:47:49,08,10,2, 11.8,1,1, 17.841, 10528.135, 491.897, 52722.025 23/07/18,04:47:49,09,10,2, 11.8,1,1, 17.841, 10528.155, 491.881, 52722.024 23/07/18,04:47:49,10,10,2, 11.8,1,1, 17.841, 10528.154, 491.884, 52722.012 23/07/18,04:47:49,11,10,2, 11.8,1,1, 17.841, 10528.184, 491.850, 52721.996 23/07/18,04:47:49,12,10,2, 11.8,1,1, 17.841, 10528.200, 491.831, 52721.989 23/07/18,04:47:49,13,10,2, 11.8,1,1, 17.841, 10528.227, 491.822, 52721.972 23/07/18,04:47:49,14,10,2, 11.8,1,1, 17.841, 10528.237, 491.829, 52721.976 23/07/18,04:47:49,15,10,2, 11.8,1,1, 17.841, 10528.255, 491.791, 52721.903 23/07/18,04:47:49,16,10,2, 11.8,1,1, 17.841, 10528.242, 491.751, 52721.929 23/07/18,04:47:49,17,10,2, 11.8,1,1, 17.841, 10528.294, 491.741, 52721.927 23/07/18,04:47:49,18,10,2, 11.8,1,1, 17.841, 10528.325, 491.723, 52721.919 23/07/18,04:47:49,19,10,2, 11.8,1,1, 17.841, 10528.327, 491.700, 52721.885 23/07/18,04:47:50,00,10,2, 11.9,1,1, 17.840, 10528.320, 491.700, 52721.885 23/07/18,04:47:50,01,10,2, 11.9,1,1, 17.840, 10528.350, 491.666, 52721.842 23/07/18,04:47:50,02,10,2, 11.9,1,1, 17.840, 10528.369, 491.662, 52721.850 23/07/18,04:47:50,03,10,2, 11.9,1,1, 17.840, 10528.385, 491.637, 52721.832 23/07/18,04:47:50,04,10,2, 11.9,1,1, 17.840, 10528.409, 491.589, 52721.822 23/07/18,04:47:50,05,10,2, 11.9,1,1, 17.840, 10528.398, 491.600, 52721.833 23/07/18,04:47:50,06,10,2, 11.9,1,1, 17.840, 10528.446, 491.581, 52721.798 23/07/18,04:47:50,07,10,2, 11.9,1,1, 17.840, 10528.428, 491.533, 52721.798 23/07/18,04:47:50,08,10,2, 11.9,1,1, 17.840, 10528.439, 491.522, 52721.733 23/07/18,04:47:50,09,10,2, 11.9,1,1, 17.840, 10528.458, 491.491, 52721.718 23/07/18,04:47:50,10,10,2, 11.9,1,1, 17.840, 10528.444, 491.488, 52721.741 23/07/18,04:47:50,11,10,2, 11.9,1,1, 17.840, 10528.486, 491.477, 52721.726 23/07/18,04:47:50,12,10,2, 11.9,1,1, 17.840, 10528.508, 491.449, 52721.735 23/07/18,04:47:50,13,10,2, 11.9,1,1, 17.840, 10528.525, 491.425, 52721.706 23/07/18,04:47:50,14,10,2, 11.9,1,1, 17.840, 10528.496, 491.423, 52721.675 23/07/18,04:47:50,15,10,2, 11.9,1,1, 17.840, 10528.525, 491.404, 52721.739 23/07/18,04:47:50,16,10,2, 11.9,1,1, 17.840, 10528.565, 491.357, 52721.671 23/07/18,04:47:50,17,10,2, 11.9,1,1, 17.840, 10528.527, 491.309, 52721.674 23/07/18,04:47:50,18,10,2, 11.9,1,1, 17.840, 10528.566, 491.307, 52721.650 23/07/18,04:47:50,19,10,2, 11.9,1,1, 17.840, 10528.577, 491.294, 52721.657 23/07/18,04:47:51,00,10,2, 11.8,1,1, 17.840, 10528.570, 491.294, 52721.657 23/07/18,04:47:51,01,10,2, 11.8,1,1, 17.840, 10528.584, 491.246, 52721.634 23/07/18,04:47:51,02,10,2, 11.8,1,1, 17.840, 10528.595, 491.222, 52721.590 23/07/18,04:47:51,03,10,2, 11.8,1,1, 17.840, 10528.627, 491.221, 52721.615 23/07/18,04:47:51,04,10,2, 11.8,1,1, 17.840, 10528.636, 491.192, 52721.553 23/07/18,04:47:51,05,10,2, 11.8,1,1, 17.840, 10528.628, 491.164, 52721.550 23/07/18,04:47:51,06,10,2, 11.8,1,1, 17.840, 10528.617, 491.154, 52721.565 23/07/18,04:47:51,07,10,2, 11.8,1,1, 17.840, 10528.679, 491.123, 52721.568 23/07/18,04:47:51,08,10,2, 11.8,1,1, 17.840, 10528.695, 491.116, 52721.560 23/07/18,04:47:51,09,10,2, 11.8,1,1, 17.840, 10528.682, 491.093, 52721.532 23/07/18,04:47:51,10,10,2, 11.8,1,1, 17.840, 10528.696, 491.042, 52721.508 23/07/18,04:47:51,11,10,2, 11.8,1,1, 17.840, 10528.695, 491.033, 52721.533 23/07/18,04:47:51,12,10,2, 11.8,1,1, 17.840, 10528.679, 491.032, 52721.511 23/07/18,04:47:51,13,10,2, 11.8,1,1, 17.840, 10528.693, 490.998, 52721.491 23/07/18,04:47:51,14,10,2, 11.8,1,1, 17.840, 10528.705, 490.970, 52721.492 23/07/18,04:47:51,15,10,2, 11.8,1,1, 17.840, 10528.693, 490.965, 52721.481 23/07/18,04:47:51,16,10,2, 11.8,1,1, 17.840, 10528.709, 490.910, 52721.483 23/07/18,04:47:51,17,10,2, 11.8,1,1, 17.840, 10528.713, 490.918, 52721.463 23/07/18,04:47:51,18,10,2, 11.8,1,1, 17.840, 10528.707, 490.882, 52721.465 23/07/18,04:47:51,19,10,2, 11.8,1,1, 17.840, 10528.720, 490.854, 52721.433 23/07/18,04:47:52,00,10,2, 11.8,1,1, 17.841, 10528.712, 490.854, 52721.433 23/07/18,04:47:52,01,10,2, 11.8,1,1, 17.841, 10528.763, 490.804, 52721.446 23/07/18,04:47:52,02,10,2, 11.8,1,1, 17.841, 10528.762, 490.773, 52721.415 23/07/18,04:47:52,03,10,2, 11.8,1,1, 17.841, 10528.764, 490.777, 52721.392 23/07/18,04:47:52,04,10,2, 11.8,1,1, 17.841, 10528.789, 490.741, 52721.382 23/07/18,04:47:52,05,10,2, 11.8,1,1, 17.841, 10528.769, 490.721, 52721.383 23/07/18,04:47:52,06,10,2, 11.8,1,1, 17.841, 10528.787, 490.680, 52721.387 23/07/18,04:47:52,07,10,2, 11.8,1,1, 17.841, 10528.774, 490.655, 52721.346 23/07/18,04:47:52,08,10,2, 11.8,1,1, 17.841, 10528.784, 490.647, 52721.332 23/07/18,04:47:52,09,10,2, 11.8,1,1, 17.841, 10528.802, 490.620, 52721.382 23/07/18,04:47:52,10,10,2, 11.8,1,1, 17.841, 10528.825, 490.593, 52721.336 23/07/18,04:47:52,11,10,2, 11.8,1,1, 17.841, 10528.788, 490.551, 52721.308 23/07/18,04:47:52,12,10,2, 11.8,1,1, 17.841, 10528.825, 490.562, 52721.348 23/07/18,04:47:52,13,10,2, 11.8,1,1, 17.841, 10528.832, 490.503, 52721.296 23/07/18,04:47:52,14,10,2, 11.8,1,1, 17.841, 10528.837, 490.482, 52721.255 23/07/18,04:47:52,15,10,2, 11.8,1,1, 17.841, 10528.836, 490.445, 52721.275 23/07/18,04:47:52,16,10,2, 11.8,1,1, 17.841, 10528.851, 490.449, 52721.240 23/07/18,04:47:52,17,10,2, 11.8,1,1, 17.841, 10528.840, 490.428, 52721.267 23/07/18,04:47:52,18,10,2, 11.8,1,1, 17.841, 10528.827, 490.358, 52721.217 23/07/18,04:47:52,19,10,2, 11.8,1,1, 17.841, 10528.869, 490.370, 52721.198 23/07/18,04:47:53,00,10,2, 11.9,1,1, 17.841, 10528.862, 490.370, 52721.198 23/07/18,04:47:53,01,10,2, 11.9,1,1, 17.841, 10528.885, 490.306, 52721.189 23/07/18,04:47:53,02,10,2, 11.9,1,1, 17.841, 10528.883, 490.280, 52721.170 23/07/18,04:47:53,03,10,2, 11.9,1,1, 17.841, 10528.877, 490.276, 52721.157 23/07/18,04:47:53,04,10,2, 11.9,1,1, 17.841, 10528.896, 490.244, 52721.202 23/07/18,04:47:53,05,10,2, 11.9,1,1, 17.841, 10528.903, 490.218, 52721.199 23/07/18,04:47:53,06,10,2, 11.9,1,1, 17.841, 10528.918, 490.163, 52721.165 23/07/18,04:47:53,07,10,2, 11.9,1,1, 17.841, 10528.908, 490.142, 52721.173 23/07/18,04:47:53,08,10,2, 11.9,1,1, 17.841, 10528.924, 490.134, 52721.149 23/07/18,04:47:53,09,10,2, 11.9,1,1, 17.841, 10528.927, 490.107, 52721.186 23/07/18,04:47:53,10,10,2, 11.9,1,1, 17.841, 10528.918, 490.063, 52721.136 23/07/18,04:47:53,11,10,2, 11.9,1,1, 17.841, 10528.942, 490.033, 52721.149 23/07/18,04:47:53,12,10,2, 11.9,1,1, 17.841, 10528.944, 490.023, 52721.141 23/07/18,04:47:53,13,10,2, 11.9,1,1, 17.841, 10528.932, 489.992, 52721.140 23/07/18,04:47:53,14,10,2, 11.9,1,1, 17.841, 10528.968, 490.015, 52721.129 23/07/18,04:47:53,15,10,2, 11.9,1,1, 17.841, 10528.945, 489.956, 52721.122 23/07/18,04:47:53,16,10,2, 11.9,1,1, 17.841, 10528.980, 489.929, 52721.077 23/07/18,04:47:53,17,10,2, 11.9,1,1, 17.841, 10528.958, 489.900, 52721.066 23/07/18,04:47:53,18,10,2, 11.9,1,1, 17.841, 10528.968, 489.879, 52721.064 23/07/18,04:47:53,19,10,2, 11.9,1,1, 17.841, 10528.963, 489.862, 52721.056 23/07/18,04:47:54,00,09,2, 11.9,1,1, 17.841, 10528.963, 489.862, 52721.056 23/07/18,04:47:54,01,09,2, 11.9,1,1, 17.841, 10528.994, 489.812, 52721.085 23/07/18,04:47:54,02,09,2, 11.9,1,1, 17.841, 10529.003, 489.797, 52721.129 23/07/18,04:47:54,03,09,2, 11.9,1,1, 17.841, 10529.003, 489.758, 52721.064 23/07/18,04:47:54,04,09,2, 11.9,1,1, 17.841, 10529.023, 489.752, 52721.044 23/07/18,04:47:54,05,09,2, 11.9,1,1, 17.841, 10529.003, 489.719, 52721.071 23/07/18,04:47:54,06,09,2, 11.9,1,1, 17.841, 10529.007, 489.687, 52721.040 23/07/18,04:47:54,07,09,2, 11.9,1,1, 17.841, 10529.029, 489.668, 52721.026 23/07/18,04:47:54,08,09,2, 11.9,1,1, 17.841, 10529.015, 489.621, 52721.024 23/07/18,04:47:54,09,09,2, 11.9,1,1, 17.841, 10529.019, 489.622, 52721.016 23/07/18,04:47:54,10,09,2, 11.9,1,1, 17.841, 10529.027, 489.586, 52721.003 23/07/18,04:47:54,11,09,2, 11.9,1,1, 17.841, 10529.012, 489.555, 52721.003 23/07/18,04:47:54,12,09,2, 11.9,1,1, 17.841, 10529.059, 489.539, 52721.010 23/07/18,04:47:54,13,09,2, 11.9,1,1, 17.841, 10529.046, 489.506, 52721.019 23/07/18,04:47:54,14,09,2, 11.9,1,1, 17.841, 10529.055, 489.493, 52720.983 23/07/18,04:47:54,15,09,2, 11.9,1,1, 17.841, 10529.053, 489.483, 52721.039 23/07/18,04:47:54,16,09,2, 11.9,1,1, 17.841, 10529.081, 489.469, 52720.991 23/07/18,04:47:54,17,09,2, 11.9,1,1, 17.841, 10529.069, 489.436, 52720.983 23/07/18,04:47:54,18,09,2, 11.9,1,1, 17.841, 10529.093, 489.412, 52720.987 23/07/18,04:47:54,19,09,2, 11.9,1,1, 17.841, 10529.102, 489.387, 52720.970 23/07/18,04:47:55,00,09,2, 11.9,1,1, 17.842, 10529.096, 489.387, 52720.970 23/07/18,04:47:55,01,09,2, 11.9,1,1, 17.842, 10529.092, 489.355, 52720.975 23/07/18,04:47:55,02,09,2, 11.9,1,1, 17.842, 10529.119, 489.337, 52720.972 23/07/18,04:47:55,03,09,2, 11.9,1,1, 17.842, 10529.104, 489.281, 52720.977 23/07/18,04:47:55,04,09,2, 11.9,1,1, 17.842, 10529.113, 489.262, 52720.926 23/07/18,04:47:55,05,09,2, 11.9,1,1, 17.842, 10529.110, 489.262, 52720.924 23/07/18,04:47:55,06,09,2, 11.9,1,1, 17.842, 10529.103, 489.226, 52720.938 23/07/18,04:47:55,07,09,2, 11.9,1,1, 17.842, 10529.123, 489.191, 52720.879 23/07/18,04:47:55,08,09,2, 11.9,1,1, 17.842, 10529.101, 489.156, 52720.906 23/07/18,04:47:55,09,09,2, 11.9,1,1, 17.842, 10529.138, 489.160, 52720.891 23/07/18,04:47:55,10,09,2, 11.9,1,1, 17.842, 10529.127, 489.137, 52720.898 23/07/18,04:47:55,11,09,2, 11.9,1,1, 17.842, 10529.134, 489.104, 52720.880 23/07/18,04:47:55,12,09,2, 11.9,1,1, 17.842, 10529.142, 489.084, 52720.912 23/07/18,04:47:55,13,09,2, 11.9,1,1, 17.842, 10529.148, 489.043, 52720.868 23/07/18,04:47:55,14,09,2, 11.9,1,1, 17.842, 10529.121, 489.058, 52720.907 23/07/18,04:47:55,15,09,2, 11.9,1,1, 17.842, 10529.122, 489.006, 52720.879 23/07/18,04:47:55,16,09,2, 11.9,1,1, 17.842, 10529.130, 488.985, 52720.863 23/07/18,04:47:55,17,09,2, 11.9,1,1, 17.842, 10529.137, 488.968, 52720.865 23/07/18,04:47:55,18,09,2, 11.9,1,1, 17.842, 10529.151, 488.972, 52720.888 23/07/18,04:47:55,19,09,2, 11.9,1,1, 17.842, 10529.147, 488.916, 52720.867 23/07/18,04:47:56,00,10,2, 11.8,1,1, 17.843, 10529.146, 488.916, 52720.867 23/07/18,04:47:56,01,10,2, 11.8,1,1, 17.843, 10529.133, 488.869, 52720.827 23/07/18,04:47:56,02,10,2, 11.8,1,1, 17.843, 10529.139, 488.870, 52720.864 23/07/18,04:47:56,03,10,2, 11.8,1,1, 17.843, 10529.158, 488.825, 52720.851 23/07/18,04:47:56,04,10,2, 11.8,1,1, 17.843, 10529.154, 488.806, 52720.814 23/07/18,04:47:56,05,10,2, 11.8,1,1, 17.843, 10529.148, 488.793, 52720.839 23/07/18,04:47:56,06,10,2, 11.8,1,1, 17.843, 10529.157, 488.795, 52720.869 23/07/18,04:47:56,07,10,2, 11.8,1,1, 17.843, 10529.135, 488.762, 52720.845 23/07/18,04:47:56,08,10,2, 11.8,1,1, 17.843, 10529.126, 488.728, 52720.803 23/07/18,04:47:56,09,10,2, 11.8,1,1, 17.843, 10529.148, 488.726, 52720.831 23/07/18,04:47:56,10,10,2, 11.8,1,1, 17.843, 10529.138, 488.677, 52720.803 23/07/18,04:47:56,11,10,2, 11.8,1,1, 17.843, 10529.154, 488.690, 52720.804 23/07/18,04:47:56,12,10,2, 11.8,1,1, 17.843, 10529.109, 488.664, 52720.847 23/07/18,04:47:56,13,10,2, 11.8,1,1, 17.843, 10529.128, 488.649, 52720.788 23/07/18,04:47:56,14,10,2, 11.8,1,1, 17.843, 10529.133, 488.644, 52720.796 23/07/18,04:47:56,15,10,2, 11.8,1,1, 17.843, 10529.133, 488.612, 52720.817 23/07/18,04:47:56,16,10,2, 11.8,1,1, 17.843, 10529.130, 488.597, 52720.772 23/07/18,04:47:56,17,10,2, 11.8,1,1, 17.843, 10529.132, 488.576, 52720.774 23/07/18,04:47:56,18,10,2, 11.8,1,1, 17.843, 10529.150, 488.567, 52720.793 23/07/18,04:47:56,19,10,2, 11.8,1,1, 17.843, 10529.132, 488.551, 52720.821 23/07/18,04:47:57,00,10,2, 11.9,1,1, 17.839, 10529.130, 488.551, 52720.821 23/07/18,04:47:57,01,10,2, 11.9,1,1, 17.839, 10529.120, 488.500, 52720.803 23/07/18,04:47:57,02,10,2, 11.9,1,1, 17.839, 10529.130, 488.532, 52721.090 23/07/18,04:47:57,03,10,2, 11.9,1,1, 17.839, 10529.115, 488.534, 52720.992 23/07/18,04:47:57,04,10,2, 11.9,1,1, 17.839, 10529.112, 488.500, 52721.037 23/07/18,04:47:57,05,10,2, 11.9,1,1, 17.839, 10529.117, 488.501, 52721.023 23/07/18,04:47:57,06,10,2, 11.9,1,1, 17.839, 10529.110, 488.459, 52721.029 23/07/18,04:47:57,07,10,2, 11.9,1,1, 17.839, 10529.134, 488.431, 52721.004 23/07/18,04:47:57,08,10,2, 11.9,1,1, 17.839, 10529.108, 488.446, 52721.012 23/07/18,04:47:57,09,10,2, 11.9,1,1, 17.839, 10529.095, 488.455, 52721.017 23/07/18,04:47:57,10,10,2, 11.9,1,1, 17.839, 10529.115, 488.417, 52721.065 23/07/18,04:47:57,11,10,2, 11.9,1,1, 17.839, 10529.112, 488.413, 52721.008 23/07/18,04:47:57,12,10,2, 11.9,1,1, 17.839, 10529.095, 488.390, 52721.031 23/07/18,04:47:57,13,10,2, 11.9,1,1, 17.839, 10529.106, 488.396, 52721.037 23/07/18,04:47:57,14,10,2, 11.9,1,1, 17.839, 10529.102, 488.371, 52721.045 23/07/18,04:47:57,15,10,2, 11.9,1,1, 17.839, 10529.084, 488.359, 52721.034 23/07/18,04:47:57,16,10,2, 11.9,1,1, 17.839, 10529.080, 488.344, 52721.050 23/07/18,04:47:57,17,10,2, 11.9,1,1, 17.839, 10529.080, 488.328, 52721.039 23/07/18,04:47:57,18,10,2, 11.9,1,1, 17.839, 10529.083, 488.317, 52721.056 23/07/18,04:47:57,19,10,2, 11.9,1,1, 17.839, 10529.061, 488.318, 52721.023 23/07/18,04:47:58,00,10,2, 11.9,1,1, 17.840, 10529.054, 488.318, 52721.023 23/07/18,04:47:58,01,10,2, 11.9,1,1, 17.840, 10529.087, 488.263, 52721.002 23/07/18,04:47:58,02,10,2, 11.9,1,1, 17.840, 10529.054, 488.283, 52721.011 23/07/18,04:47:58,03,10,2, 11.9,1,1, 17.840, 10529.047, 488.267, 52721.004 23/07/18,04:47:58,04,10,2, 11.9,1,1, 17.840, 10529.020, 488.243, 52721.041 23/07/18,04:47:58,05,10,2, 11.9,1,1, 17.840, 10529.031, 488.230, 52721.014 23/07/18,04:47:58,06,10,2, 11.9,1,1, 17.840, 10529.016, 488.223, 52721.023 23/07/18,04:47:58,07,10,2, 11.9,1,1, 17.840, 10529.002, 488.214, 52721.007 23/07/18,04:47:58,08,10,2, 11.9,1,1, 17.840, 10529.010, 488.166, 52721.022 23/07/18,04:47:58,09,10,2, 11.9,1,1, 17.840, 10528.980, 488.170, 52721.021 23/07/18,04:47:58,10,10,2, 11.9,1,1, 17.840, 10528.996, 488.183, 52721.049 23/07/18,04:47:58,11,10,2, 11.9,1,1, 17.840, 10528.968, 488.186, 52721.086 23/07/18,04:47:58,12,10,2, 11.9,1,1, 17.840, 10529.005, 488.150, 52721.039 23/07/18,04:47:58,13,10,2, 11.9,1,1, 17.840, 10528.960, 488.132, 52721.005 23/07/18,04:47:58,14,10,2, 11.9,1,1, 17.840, 10528.938, 488.109, 52721.015 23/07/18,04:47:58,15,10,2, 11.9,1,1, 17.840, 10528.938, 488.097, 52720.993 23/07/18,04:47:58,16,10,2, 11.9,1,1, 17.840, 10528.924, 488.080, 52721.000 23/07/18,04:47:58,17,10,2, 11.9,1,1, 17.840, 10528.897, 488.070, 52721.025 23/07/18,04:47:58,18,10,2, 11.9,1,1, 17.840, 10528.889, 488.045, 52721.044 23/07/18,04:47:58,19,10,2, 11.9,1,1, 17.840, 10528.882, 488.031, 52720.971 23/07/18,04:47:59,00,10,2, 11.9,1,1, 17.840, 10528.879, 488.031, 52720.971 23/07/18,04:47:59,01,10,2, 11.9,1,1, 17.840, 10528.843, 488.008, 52720.994 23/07/18,04:47:59,02,10,2, 11.9,1,1, 17.840, 10528.825, 488.003, 52721.062 23/07/18,04:47:59,03,10,2, 11.9,1,1, 17.840, 10528.789, 487.984, 52721.000 23/07/18,04:47:59,04,10,2, 11.9,1,1, 17.840, 10528.769, 487.990, 52720.987 23/07/18,04:47:59,05,10,2, 11.9,1,1, 17.840, 10528.777, 487.952, 52720.970 23/07/18,04:47:59,06,10,2, 11.9,1,1, 17.840, 10528.762, 487.951, 52721.011 23/07/18,04:47:59,07,10,2, 11.9,1,1, 17.840, 10528.747, 487.950, 52720.973 23/07/18,04:47:59,08,10,2, 11.9,1,1, 17.840, 10528.732, 487.910, 52720.984 23/07/18,04:47:59,09,10,2, 11.9,1,1, 17.840, 10528.712, 487.911, 52720.980 23/07/18,04:47:59,10,10,2, 11.9,1,1, 17.840, 10528.688, 487.897, 52720.988 23/07/18,04:47:59,11,10,2, 11.9,1,1, 17.840, 10528.694, 487.899, 52721.006 23/07/18,04:47:59,12,10,2, 11.9,1,1, 17.840, 10528.674, 487.895, 52721.009 23/07/18,04:47:59,13,10,2, 11.9,1,1, 17.840, 10528.660, 487.885, 52720.983 23/07/18,04:47:59,14,10,2, 11.9,1,1, 17.840, 10528.638, 487.856, 52720.999 23/07/18,04:47:59,15,10,2, 11.9,1,1, 17.840, 10528.634, 487.863, 52721.028 23/07/18,04:47:59,16,10,2, 11.9,1,1, 17.840, 10528.579, 487.846, 52721.027 23/07/18,04:47:59,17,10,2, 11.9,1,1, 17.840, 10528.571, 487.845, 52720.989 23/07/18,04:47:59,18,10,2, 11.9,1,1, 17.840, 10528.552, 487.832, 52720.995 23/07/18,04:47:59,19,10,2, 11.9,1,1, 17.840, 10528.557, 487.835, 52721.037 23/07/18,04:48:00,00,10,2, 11.9,1,1, 17.838, 10528.554, 487.835, 52721.037 23/07/18,04:48:00,01,10,2, 11.9,1,1, 17.838, 10528.508, 487.815, 52721.019 23/07/18,04:48:00,02,10,2, 11.9,1,1, 17.838, 10528.487, 487.744, 52720.804 23/07/18,04:48:00,03,10,2, 11.9,1,1, 17.838, 10528.506, 487.718, 52720.749 23/07/18,04:48:00,04,10,2, 11.9,1,1, 17.838, 10528.470, 487.719, 52720.783 23/07/18,04:48:00,05,10,2, 11.9,1,1, 17.838, 10528.458, 487.715, 52720.739 23/07/18,04:48:00,06,10,2, 11.9,1,1, 17.838, 10528.426, 487.733, 52720.764 23/07/18,04:48:00,07,10,2, 11.9,1,1, 17.838, 10528.419, 487.721, 52720.758 23/07/18,04:48:00,08,10,2, 11.9,1,1, 17.838, 10528.414, 487.664, 52720.628 23/07/18,04:48:00,09,10,2, 11.9,1,1, 17.838, 10528.400, 487.683, 52720.709 23/07/18,04:48:00,10,10,2, 11.9,1,1, 17.838, 10528.370, 487.679, 52720.707 23/07/18,04:48:00,11,10,2, 11.9,1,1, 17.838, 10528.352, 487.661, 52720.740 23/07/18,04:48:00,12,10,2, 11.9,1,1, 17.838, 10528.342, 487.663, 52720.724 23/07/18,04:48:00,13,10,2, 11.9,1,1, 17.838, 10528.326, 487.654, 52720.747 23/07/18,04:48:00,14,10,2, 11.9,1,1, 17.838, 10528.298, 487.632, 52720.776 23/07/18,04:48:00,15,10,2, 11.9,1,1, 17.838, 10528.300, 487.638, 52720.747 23/07/18,04:48:00,16,10,2, 11.9,1,1, 17.838, 10528.310, 487.619, 52720.780 23/07/18,04:48:00,17,10,2, 11.9,1,1, 17.838, 10528.284, 487.617, 52720.760 23/07/18,04:48:00,18,10,2, 11.9,1,1, 17.838, 10528.277, 487.598, 52720.830 23/07/18,04:48:00,19,10,2, 11.9,1,1, 17.838, 10528.292, 487.614, 52720.798 23/07/18,04:48:01,00,12,2, 11.9,1,1, 17.839, 10528.287, 487.614, 52720.798 23/07/18,04:48:01,01,12,2, 11.9,1,1, 17.839, 10528.259, 487.600, 52720.799 23/07/18,04:48:01,02,12,2, 11.9,1,1, 17.839, 10528.208, 487.606, 52720.819 23/07/18,04:48:01,03,12,2, 11.9,1,1, 17.839, 10528.228, 487.578, 52720.788 23/07/18,04:48:01,04,12,2, 11.9,1,1, 17.839, 10528.233, 487.573, 52720.802 23/07/18,04:48:01,05,12,2, 11.9,1,1, 17.839, 10528.211, 487.559, 52720.815 23/07/18,04:48:01,06,12,2, 11.9,1,1, 17.839, 10528.204, 487.554, 52720.845 23/07/18,04:48:01,07,12,2, 11.9,1,1, 17.839, 10528.180, 487.544, 52720.854 23/07/18,04:48:01,08,12,2, 11.9,1,1, 17.839, 10528.152, 487.547, 52720.830 23/07/18,04:48:01,09,12,2, 11.9,1,1, 17.839, 10528.147, 487.523, 52720.800 23/07/18,04:48:01,10,12,2, 11.9,1,1, 17.839, 10528.152, 487.502, 52720.822 23/07/18,04:48:01,11,12,2, 11.9,1,1, 17.839, 10528.118, 487.517, 52720.818 23/07/18,04:48:01,12,12,2, 11.9,1,1, 17.839, 10528.099, 487.497, 52720.817 23/07/18,04:48:01,13,12,2, 11.9,1,1, 17.839, 10528.102, 487.543, 52720.822 23/07/18,04:48:01,14,12,2, 11.9,1,1, 17.839, 10528.071, 487.506, 52720.819 23/07/18,04:48:01,15,12,2, 11.9,1,1, 17.839, 10528.046, 487.483, 52720.826 23/07/18,04:48:01,16,12,2, 11.9,1,1, 17.839, 10528.055, 487.507, 52720.843 23/07/18,04:48:01,17,12,2, 11.9,1,1, 17.839, 10528.044, 487.504, 52720.806 23/07/18,04:48:01,18,12,2, 11.9,1,1, 17.839, 10528.048, 487.486, 52720.843 23/07/18,04:48:01,19,12,2, 11.9,1,1, 17.839, 10528.031, 487.484, 52720.825 23/07/18,04:48:02,00,11,2, 11.9,1,1, 17.838, 10528.028, 487.484, 52720.825 23/07/18,04:48:02,01,11,2, 11.9,1,1, 17.838, 10528.011, 487.460, 52720.877 23/07/18,04:48:02,02,11,2, 11.9,1,1, 17.838, 10527.991, 487.442, 52720.862 23/07/18,04:48:02,03,11,2, 11.9,1,1, 17.838, 10527.965, 487.440, 52720.847 23/07/18,04:48:02,04,11,2, 11.9,1,1, 17.838, 10527.986, 487.440, 52720.862 23/07/18,04:48:02,05,11,2, 11.9,1,1, 17.838, 10527.972, 487.433, 52720.829 23/07/18,04:48:02,06,11,2, 11.9,1,1, 17.838, 10527.916, 487.424, 52720.945 23/07/18,04:48:02,07,11,2, 11.9,1,1, 17.838, 10527.936, 487.408, 52720.886 23/07/18,04:48:02,08,11,2, 11.9,1,1, 17.838, 10527.914, 487.395, 52720.897 23/07/18,04:48:02,09,11,2, 11.9,1,1, 17.838, 10527.916, 487.372, 52720.858 23/07/18,04:48:02,10,11,2, 11.9,1,1, 17.838, 10527.888, 487.413, 52720.916 23/07/18,04:48:02,11,11,2, 11.9,1,1, 17.838, 10527.877, 487.390, 52720.891 23/07/18,04:48:02,12,11,2, 11.9,1,1, 17.838, 10527.879, 487.395, 52720.917 23/07/18,04:48:02,13,11,2, 11.9,1,1, 17.838, 10527.873, 487.399, 52720.919 23/07/18,04:48:02,14,11,2, 11.9,1,1, 17.838, 10527.835, 487.365, 52720.895 23/07/18,04:48:02,15,11,2, 11.9,1,1, 17.838, 10527.850, 487.373, 52720.897 23/07/18,04:48:02,16,11,2, 11.9,1,1, 17.838, 10527.815, 487.382, 52720.938 23/07/18,04:48:02,17,11,2, 11.9,1,1, 17.838, 10527.814, 487.359, 52720.875 23/07/18,04:48:02,18,11,2, 11.9,1,1, 17.838, 10527.798, 487.365, 52720.912 23/07/18,04:48:02,19,11,2, 11.9,1,1, 17.838, 10527.765, 487.386, 52720.937 23/07/18,04:48:03,00,11,2, 11.9,1,1, 17.839, 10527.761, 487.386, 52720.937 23/07/18,04:48:03,01,11,2, 11.9,1,1, 17.839, 10527.763, 487.357, 52720.927 23/07/18,04:48:03,02,11,2, 11.9,1,1, 17.839, 10527.748, 487.358, 52720.922 23/07/18,04:48:03,03,11,2, 11.9,1,1, 17.839, 10527.732, 487.345, 52720.917 23/07/18,04:48:03,04,11,2, 11.9,1,1, 17.839, 10527.710, 487.356, 52720.947 23/07/18,04:48:03,05,11,2, 11.9,1,1, 17.839, 10527.705, 487.327, 52720.936 23/07/18,04:48:03,06,11,2, 11.9,1,1, 17.839, 10527.689, 487.330, 52720.946 23/07/18,04:48:03,07,11,2, 11.9,1,1, 17.839, 10527.655, 487.342, 52720.967 23/07/18,04:48:03,08,11,2, 11.9,1,1, 17.839, 10527.639, 487.341, 52720.975 23/07/18,04:48:03,09,11,2, 11.9,1,1, 17.839, 10527.638, 487.324, 52720.963 23/07/18,04:48:03,10,11,2, 11.9,1,1, 17.839, 10527.618, 487.318, 52721.008 23/07/18,04:48:03,11,11,2, 11.9,1,1, 17.839, 10527.601, 487.344, 52720.960 23/07/18,04:48:03,12,11,2, 11.9,1,1, 17.839, 10527.606, 487.324, 52720.973 23/07/18,04:48:03,13,11,2, 11.9,1,1, 17.839, 10527.596, 487.348, 52721.002 23/07/18,04:48:03,14,11,2, 11.9,1,1, 17.839, 10527.571, 487.344, 52721.013 23/07/18,04:48:03,15,11,2, 11.9,1,1, 17.839, 10527.543, 487.358, 52721.006 23/07/18,04:48:03,16,11,2, 11.9,1,1, 17.839, 10527.544, 487.372, 52721.056 23/07/18,04:48:03,17,11,2, 11.9,1,1, 17.839, 10527.531, 487.357, 52720.992 23/07/18,04:48:03,18,11,2, 11.9,1,1, 17.839, 10527.511, 487.375, 52721.071 23/07/18,04:48:03,19,11,2, 11.9,1,1, 17.839, 10527.493, 487.368, 52721.018 23/07/18,04:48:04,00,11,2, 11.8,1,1, 17.841, 10527.486, 487.368, 52721.018 23/07/18,04:48:04,01,11,2, 11.8,1,1, 17.841, 10527.466, 487.396, 52721.038 23/07/18,04:48:04,02,11,2, 11.8,1,1, 17.841, 10527.466, 487.403, 52721.068 23/07/18,04:48:04,03,11,2, 11.8,1,1, 17.841, 10527.426, 487.408, 52721.073 23/07/18,04:48:04,04,11,2, 11.8,1,1, 17.841, 10527.437, 487.392, 52721.034 23/07/18,04:48:04,05,11,2, 11.8,1,1, 17.841, 10527.407, 487.400, 52721.117 23/07/18,04:48:04,06,11,2, 11.8,1,1, 17.841, 10527.387, 487.390, 52721.116 23/07/18,04:48:04,07,11,2, 11.8,1,1, 17.841, 10527.397, 487.391, 52721.109 23/07/18,04:48:04,08,11,2, 11.8,1,1, 17.841, 10527.360, 487.365, 52721.051 23/07/18,04:48:04,09,11,2, 11.8,1,1, 17.841, 10527.346, 487.384, 52721.133 23/07/18,04:48:04,10,11,2, 11.8,1,1, 17.841, 10527.347, 487.379, 52721.112 23/07/18,04:48:04,11,11,2, 11.8,1,1, 17.841, 10527.352, 487.396, 52721.084 23/07/18,04:48:04,12,11,2, 11.8,1,1, 17.841, 10527.306, 487.394, 52721.114 23/07/18,04:48:04,13,11,2, 11.8,1,1, 17.841, 10527.304, 487.403, 52721.148 23/07/18,04:48:04,14,11,2, 11.8,1,1, 17.841, 10527.259, 487.423, 52721.144 23/07/18,04:48:04,15,11,2, 11.8,1,1, 17.841, 10527.271, 487.403, 52721.173 23/07/18,04:48:04,16,11,2, 11.8,1,1, 17.841, 10527.245, 487.393, 52721.156 23/07/18,04:48:04,17,11,2, 11.8,1,1, 17.841, 10527.230, 487.408, 52721.205 23/07/18,04:48:04,18,11,2, 11.8,1,1, 17.841, 10527.219, 487.433, 52721.165 23/07/18,04:48:04,19,11,2, 11.8,1,1, 17.841, 10527.192, 487.428, 52721.211 23/07/18,04:48:05,00,11,2, 11.8,1,1, 17.838, 10527.185, 487.428, 52721.211 23/07/18,04:48:05,01,11,2, 11.8,1,1, 17.838, 10527.173, 487.436, 52721.177 23/07/18,04:48:05,02,11,2, 11.8,1,1, 17.838, 10527.156, 487.396, 52721.209 23/07/18,04:48:05,03,11,2, 11.8,1,1, 17.838, 10527.145, 487.429, 52721.214 23/07/18,04:48:05,04,11,2, 11.8,1,1, 17.838, 10527.128, 487.435, 52721.236 23/07/18,04:48:05,05,11,2, 11.8,1,1, 17.838, 10527.146, 487.447, 52721.268 23/07/18,04:48:05,06,11,2, 11.8,1,1, 17.838, 10527.125, 487.417, 52721.233 23/07/18,04:48:05,07,11,2, 11.8,1,1, 17.838, 10527.096, 487.442, 52721.219 23/07/18,04:48:05,08,11,2, 11.8,1,1, 17.838, 10527.085, 487.438, 52721.275 23/07/18,04:48:05,09,11,2, 11.8,1,1, 17.838, 10527.067, 487.438, 52721.268 23/07/18,04:48:05,10,11,2, 11.8,1,1, 17.838, 10527.051, 487.461, 52721.299 23/07/18,04:48:05,11,11,2, 11.8,1,1, 17.838, 10527.035, 487.467, 52721.273 23/07/18,04:48:05,12,11,2, 11.8,1,1, 17.838, 10527.008, 487.456, 52721.267 23/07/18,04:48:05,13,11,2, 11.8,1,1, 17.838, 10527.030, 487.451, 52721.310 23/07/18,04:48:05,14,11,2, 11.8,1,1, 17.838, 10526.997, 487.470, 52721.256 23/07/18,04:48:05,15,11,2, 11.8,1,1, 17.838, 10526.979, 487.474, 52721.319 23/07/18,04:48:05,16,11,2, 11.8,1,1, 17.838, 10526.972, 487.489, 52721.351 23/07/18,04:48:05,17,11,2, 11.8,1,1, 17.838, 10526.963, 487.512, 52721.367 23/07/18,04:48:05,18,11,2, 11.8,1,1, 17.838, 10526.951, 487.511, 52721.336 23/07/18,04:48:05,19,11,2, 11.8,1,1, 17.838, 10526.942, 487.519, 52721.369 23/07/18,04:48:06,00,10,2, 11.9,1,1, 17.840, 10526.935, 487.519, 52721.369 23/07/18,04:48:06,01,10,2, 11.9,1,1, 17.840, 10526.916, 487.532, 52721.371 23/07/18,04:48:06,02,10,2, 11.9,1,1, 17.840, 10526.902, 487.518, 52721.407 23/07/18,04:48:06,03,10,2, 11.9,1,1, 17.840, 10526.876, 487.550, 52721.366 23/07/18,04:48:06,04,10,2, 11.9,1,1, 17.840, 10526.870, 487.552, 52721.355 23/07/18,04:48:06,05,10,2, 11.9,1,1, 17.840, 10526.841, 487.568, 52721.384 23/07/18,04:48:06,06,10,2, 11.9,1,1, 17.840, 10526.828, 487.592, 52721.428 23/07/18,04:48:06,07,10,2, 11.9,1,1, 17.840, 10526.811, 487.578, 52721.387 23/07/18,04:48:06,08,10,2, 11.9,1,1, 17.840, 10526.796, 487.579, 52721.402 23/07/18,04:48:06,09,10,2, 11.9,1,1, 17.840, 10526.804, 487.588, 52721.407 23/07/18,04:48:06,10,10,2, 11.9,1,1, 17.840, 10526.790, 487.623, 52721.373 23/07/18,04:48:06,11,10,2, 11.9,1,1, 17.840, 10526.794, 487.602, 52721.401 23/07/18,04:48:06,12,10,2, 11.9,1,1, 17.840, 10526.769, 487.601, 52721.426 23/07/18,04:48:06,13,10,2, 11.9,1,1, 17.840, 10526.743, 487.615, 52721.402 23/07/18,04:48:06,14,10,2, 11.9,1,1, 17.840, 10526.736, 487.611, 52721.460 23/07/18,04:48:06,15,10,2, 11.9,1,1, 17.840, 10526.736, 487.629, 52721.462 23/07/18,04:48:06,16,10,2, 11.9,1,1, 17.840, 10526.717, 487.611, 52721.440 23/07/18,04:48:06,17,10,2, 11.9,1,1, 17.840, 10526.691, 487.640, 52721.432 23/07/18,04:48:06,18,10,2, 11.9,1,1, 17.840, 10526.705, 487.638, 52721.486 23/07/18,04:48:06,19,10,2, 11.9,1,1, 17.840, 10526.685, 487.680, 52721.447 23/07/18,04:48:07,00,10,2, 11.9,1,1, 17.839, 10526.685, 487.680, 52721.447 23/07/18,04:48:07,01,10,2, 11.9,1,1, 17.839, 10526.659, 487.666, 52721.562 23/07/18,04:48:07,02,10,2, 11.9,1,1, 17.839, 10526.639, 487.693, 52721.504 23/07/18,04:48:07,03,10,2, 11.9,1,1, 17.839, 10526.639, 487.696, 52721.551 23/07/18,04:48:07,04,10,2, 11.9,1,1, 17.839, 10526.611, 487.695, 52721.537 23/07/18,04:48:07,05,10,2, 11.9,1,1, 17.839, 10526.615, 487.701, 52721.522 23/07/18,04:48:07,06,10,2, 11.9,1,1, 17.839, 10526.619, 487.749, 52721.533 23/07/18,04:48:07,07,10,2, 11.9,1,1, 17.839, 10526.590, 487.746, 52721.563 23/07/18,04:48:07,08,10,2, 11.9,1,1, 17.839, 10526.604, 487.774, 52721.596 23/07/18,04:48:07,09,10,2, 11.9,1,1, 17.839, 10526.596, 487.792, 52721.557 23/07/18,04:48:07,10,10,2, 11.9,1,1, 17.839, 10526.572, 487.779, 52721.555 23/07/18,04:48:07,11,10,2, 11.9,1,1, 17.839, 10526.569, 487.804, 52721.577 23/07/18,04:48:07,12,10,2, 11.9,1,1, 17.839, 10526.542, 487.807, 52721.613 23/07/18,04:48:07,13,10,2, 11.9,1,1, 17.839, 10526.524, 487.807, 52721.606 23/07/18,04:48:07,14,10,2, 11.9,1,1, 17.839, 10526.536, 487.803, 52721.563 23/07/18,04:48:07,15,10,2, 11.9,1,1, 17.839, 10526.501, 487.840, 52721.613 23/07/18,04:48:07,16,10,2, 11.9,1,1, 17.839, 10526.506, 487.832, 52721.601 23/07/18,04:48:07,17,10,2, 11.9,1,1, 17.839, 10526.481, 487.826, 52721.603 23/07/18,04:48:07,18,10,2, 11.9,1,1, 17.839, 10526.468, 487.848, 52721.626 23/07/18,04:48:07,19,10,2, 11.9,1,1, 17.839, 10526.480, 487.859, 52721.632 23/07/18,04:48:08,00,11,2, 11.9,1,1, 17.838, 10526.476, 487.859, 52721.632 23/07/18,04:48:08,01,11,2, 11.9,1,1, 17.838, 10526.494, 487.884, 52721.646 23/07/18,04:48:08,02,11,2, 11.9,1,1, 17.838, 10526.474, 487.876, 52721.638 23/07/18,04:48:08,03,11,2, 11.9,1,1, 17.838, 10526.446, 487.877, 52721.688 23/07/18,04:48:08,04,11,2, 11.9,1,1, 17.838, 10526.455, 487.899, 52721.692 23/07/18,04:48:08,05,11,2, 11.9,1,1, 17.838, 10526.458, 487.896, 52721.671 23/07/18,04:48:08,06,11,2, 11.9,1,1, 17.838, 10526.457, 487.920, 52721.713 23/07/18,04:48:08,07,11,2, 11.9,1,1, 17.838, 10526.447, 487.904, 52721.700 23/07/18,04:48:08,08,11,2, 11.9,1,1, 17.838, 10526.420, 487.933, 52721.725 23/07/18,04:48:08,09,11,2, 11.9,1,1, 17.838, 10526.451, 487.959, 52721.727 23/07/18,04:48:08,10,11,2, 11.9,1,1, 17.838, 10526.420, 487.957, 52721.721 23/07/18,04:48:08,11,11,2, 11.9,1,1, 17.838, 10526.403, 487.956, 52721.715 23/07/18,04:48:08,12,11,2, 11.9,1,1, 17.838, 10526.422, 487.950, 52721.735 23/07/18,04:48:08,13,11,2, 11.9,1,1, 17.838, 10526.399, 487.971, 52721.731 23/07/18,04:48:08,14,11,2, 11.9,1,1, 17.838, 10526.388, 487.980, 52721.770 23/07/18,04:48:08,15,11,2, 11.9,1,1, 17.838, 10526.385, 487.958, 52721.740 23/07/18,04:48:08,16,11,2, 11.9,1,1, 17.838, 10526.393, 488.008, 52721.794 23/07/18,04:48:08,17,11,2, 11.9,1,1, 17.838, 10526.387, 487.988, 52721.753 23/07/18,04:48:08,18,11,2, 11.9,1,1, 17.838, 10526.387, 487.987, 52721.778 23/07/18,04:48:08,19,11,2, 11.9,1,1, 17.838, 10526.408, 487.997, 52721.794 23/07/18,04:48:09,00,11,2, 11.9,1,1, 17.839, 10526.401, 487.997, 52721.794 23/07/18,04:48:09,01,11,2, 11.9,1,1, 17.839, 10526.382, 488.002, 52721.841 23/07/18,04:48:09,02,11,2, 11.9,1,1, 17.839, 10526.389, 487.974, 52721.814 23/07/18,04:48:09,03,11,2, 11.9,1,1, 17.839, 10526.409, 488.021, 52721.751 23/07/18,04:48:09,04,11,2, 11.9,1,1, 17.839, 10526.361, 488.009, 52721.660 23/07/18,04:48:09,05,11,2, 11.9,1,1, 17.839, 10526.336, 488.054, 52721.885 23/07/18,04:48:09,06,11,2, 11.9,1,1, 17.839, 10526.385, 488.051, 52721.872 23/07/18,04:48:09,07,11,2, 11.9,1,1, 17.839, 10526.366, 488.043, 52721.851 23/07/18,04:48:09,08,11,2, 11.9,1,1, 17.839, 10526.331, 488.067, 52721.828 23/07/18,04:48:09,09,11,2, 11.9,1,1, 17.839, 10526.354, 488.055, 52721.843 23/07/18,04:48:09,10,11,2, 11.9,1,1, 17.839, 10526.368, 488.097, 52721.901 23/07/18,04:48:09,11,11,2, 11.9,1,1, 17.839, 10526.348, 488.083, 52721.851 23/07/18,04:48:09,12,11,2, 11.9,1,1, 17.839, 10526.350, 488.093, 52721.885 23/07/18,04:48:09,13,11,2, 11.9,1,1, 17.839, 10526.356, 488.110, 52721.882 23/07/18,04:48:09,14,11,2, 11.9,1,1, 17.839, 10526.343, 488.127, 52721.899 23/07/18,04:48:09,15,11,2, 11.9,1,1, 17.839, 10526.360, 488.149, 52721.929 23/07/18,04:48:09,16,11,2, 11.9,1,1, 17.839, 10526.345, 488.148, 52721.909 23/07/18,04:48:09,17,11,2, 11.9,1,1, 17.839, 10526.393, 488.146, 52721.953 23/07/18,04:48:09,18,11,2, 11.9,1,1, 17.839, 10526.388, 488.185, 52721.926 23/07/18,04:48:09,19,11,2, 11.9,1,1, 17.839, 10526.394, 488.198, 52721.923 23/07/18,04:48:10,00,11,2, 11.9,1,1, 17.839, 10526.392, 488.198, 52721.923 23/07/18,04:48:10,01,11,2, 11.9,1,1, 17.839, 10526.387, 488.224, 52721.937 23/07/18,04:48:10,02,11,2, 11.9,1,1, 17.839, 10526.374, 488.230, 52721.950 23/07/18,04:48:10,03,11,2, 11.9,1,1, 17.839, 10526.381, 488.232, 52721.948 23/07/18,04:48:10,04,11,2, 11.9,1,1, 17.839, 10526.374, 488.264, 52721.929 23/07/18,04:48:10,05,11,2, 11.9,1,1, 17.839, 10526.413, 488.311, 52721.942 23/07/18,04:48:10,06,11,2, 11.9,1,1, 17.839, 10526.396, 488.282, 52721.963 23/07/18,04:48:10,07,11,2, 11.9,1,1, 17.839, 10526.406, 488.330, 52721.988 23/07/18,04:48:10,08,11,2, 11.9,1,1, 17.839, 10526.450, 488.323, 52721.989 23/07/18,04:48:10,09,11,2, 11.9,1,1, 17.839, 10526.401, 488.374, 52721.998 23/07/18,04:48:10,10,11,2, 11.9,1,1, 17.839, 10526.429, 488.371, 52721.997 23/07/18,04:48:10,11,11,2, 11.9,1,1, 17.839, 10526.433, 488.405, 52722.033 23/07/18,04:48:10,12,11,2, 11.9,1,1, 17.839, 10526.441, 488.411, 52722.027 23/07/18,04:48:10,13,11,2, 11.9,1,1, 17.839, 10526.441, 488.442, 52722.015 23/07/18,04:48:10,14,11,2, 11.9,1,1, 17.839, 10526.445, 488.464, 52722.035 23/07/18,04:48:10,15,11,2, 11.9,1,1, 17.839, 10526.446, 488.494, 52722.050 23/07/18,04:48:10,16,11,2, 11.9,1,1, 17.839, 10526.472, 488.506, 52722.016 23/07/18,04:48:10,17,11,2, 11.9,1,1, 17.839, 10526.481, 488.511, 52722.060 23/07/18,04:48:10,18,11,2, 11.9,1,1, 17.839, 10526.484, 488.510, 52722.051 23/07/18,04:48:10,19,11,2, 11.9,1,1, 17.839, 10526.497, 488.547, 52722.039 23/07/18,04:48:11,00,10,2, 11.8,1,1, 17.843, 10526.493, 488.547, 52722.039 23/07/18,04:48:11,01,10,2, 11.8,1,1, 17.843, 10526.502, 488.586, 52722.065 23/07/18,04:48:11,02,10,2, 11.8,1,1, 17.843, 10526.512, 488.604, 52722.069 23/07/18,04:48:11,03,10,2, 11.8,1,1, 17.843, 10526.556, 488.630, 52722.071 23/07/18,04:48:11,04,10,2, 11.8,1,1, 17.843, 10526.555, 488.662, 52722.092 23/07/18,04:48:11,05,10,2, 11.8,1,1, 17.843, 10526.561, 488.686, 52722.121 23/07/18,04:48:11,06,10,2, 11.8,1,1, 17.843, 10526.578, 488.711, 52722.099 23/07/18,04:48:11,07,10,2, 11.8,1,1, 17.843, 10526.562, 488.736, 52722.106 23/07/18,04:48:11,08,10,2, 11.8,1,1, 17.843, 10526.596, 488.764, 52722.106 23/07/18,04:48:11,09,10,2, 11.8,1,1, 17.843, 10526.614, 488.785, 52722.097 23/07/18,04:48:11,10,10,2, 11.8,1,1, 17.843, 10526.609, 488.778, 52722.137 23/07/18,04:48:11,11,10,2, 11.8,1,1, 17.843, 10526.654, 488.822, 52722.109 23/07/18,04:48:11,12,10,2, 11.8,1,1, 17.843, 10526.641, 488.845, 52722.156 23/07/18,04:48:11,13,10,2, 11.8,1,1, 17.843, 10526.651, 488.875, 52722.129 23/07/18,04:48:11,14,10,2, 11.8,1,1, 17.843, 10526.671, 488.896, 52722.167 23/07/18,04:48:11,15,10,2, 11.8,1,1, 17.843, 10526.665, 488.918, 52722.174 23/07/18,04:48:11,16,10,2, 11.8,1,1, 17.843, 10526.685, 488.973, 52722.194 23/07/18,04:48:11,17,10,2, 11.8,1,1, 17.843, 10526.680, 488.991, 52722.191 23/07/18,04:48:11,18,10,2, 11.8,1,1, 17.843, 10526.702, 489.013, 52722.173 23/07/18,04:48:11,19,10,2, 11.8,1,1, 17.843, 10526.692, 489.030, 52722.168 23/07/18,04:48:12,00,10,2, 11.9,1,1, 17.843, 10526.685, 489.030, 52722.168 23/07/18,04:48:12,01,10,2, 11.9,1,1, 17.843, 10526.726, 489.092, 52722.193 23/07/18,04:48:12,02,10,2, 11.9,1,1, 17.843, 10526.751, 489.119, 52722.230 23/07/18,04:48:12,03,10,2, 11.9,1,1, 17.843, 10526.775, 489.112, 52722.223 23/07/18,04:48:12,04,10,2, 11.9,1,1, 17.843, 10526.770, 489.164, 52722.250 23/07/18,04:48:12,05,10,2, 11.9,1,1, 17.843, 10526.799, 489.177, 52722.231 23/07/18,04:48:12,06,10,2, 11.9,1,1, 17.843, 10526.798, 489.207, 52722.213 23/07/18,04:48:12,07,10,2, 11.9,1,1, 17.843, 10526.806, 489.212, 52722.216 23/07/18,04:48:12,08,10,2, 11.9,1,1, 17.843, 10526.835, 489.245, 52722.242 23/07/18,04:48:12,09,10,2, 11.9,1,1, 17.843, 10526.841, 489.261, 52722.243 23/07/18,04:48:12,10,10,2, 11.9,1,1, 17.843, 10526.846, 489.298, 52722.272 23/07/18,04:48:12,11,10,2, 11.9,1,1, 17.843, 10526.855, 489.316, 52722.266 23/07/18,04:48:12,12,10,2, 11.9,1,1, 17.843, 10526.874, 489.355, 52722.220 23/07/18,04:48:12,13,10,2, 11.9,1,1, 17.843, 10526.900, 489.375, 52722.296 23/07/18,04:48:12,14,10,2, 11.9,1,1, 17.843, 10526.930, 489.406, 52722.282 23/07/18,04:48:12,15,10,2, 11.9,1,1, 17.843, 10526.918, 489.431, 52722.258 23/07/18,04:48:12,16,10,2, 11.9,1,1, 17.843, 10526.954, 489.445, 52722.295 23/07/18,04:48:12,17,10,2, 11.9,1,1, 17.843, 10526.979, 489.477, 52722.268 23/07/18,04:48:12,18,10,2, 11.9,1,1, 17.843, 10527.000, 489.483, 52722.292 23/07/18,04:48:12,19,10,2, 11.9,1,1, 17.843, 10526.987, 489.511, 52722.277 23/07/18,04:48:13,00,10,2, 11.8,1,1, 17.840, 10526.985, 489.511, 52722.277 23/07/18,04:48:13,01,10,2, 11.8,1,1, 17.840, 10527.023, 489.569, 52722.295 23/07/18,04:48:13,02,10,2, 11.8,1,1, 17.840, 10527.050, 489.607, 52722.318 23/07/18,04:48:13,03,10,2, 11.8,1,1, 17.840, 10527.057, 489.619, 52722.305 23/07/18,04:48:13,04,10,2, 11.8,1,1, 17.840, 10527.070, 489.626, 52722.305 23/07/18,04:48:13,05,10,2, 11.8,1,1, 17.840, 10527.087, 489.670, 52722.319 23/07/18,04:48:13,06,10,2, 11.8,1,1, 17.840, 10527.095, 489.683, 52722.325 23/07/18,04:48:13,07,10,2, 11.8,1,1, 17.840, 10527.115, 489.685, 52722.329 23/07/18,04:48:13,08,10,2, 11.8,1,1, 17.840, 10527.131, 489.732, 52722.337 23/07/18,04:48:13,09,10,2, 11.8,1,1, 17.840, 10527.136, 489.779, 52722.355 23/07/18,04:48:13,10,10,2, 11.8,1,1, 17.840, 10527.161, 489.773, 52722.316 23/07/18,04:48:13,11,10,2, 11.8,1,1, 17.840, 10527.196, 489.803, 52722.289 23/07/18,04:48:13,12,10,2, 11.8,1,1, 17.840, 10527.187, 489.817, 52722.369 23/07/18,04:48:13,13,10,2, 11.8,1,1, 17.840, 10527.205, 489.858, 52722.338 23/07/18,04:48:13,14,10,2, 11.8,1,1, 17.840, 10527.213, 489.856, 52722.368 23/07/18,04:48:13,15,10,2, 11.8,1,1, 17.840, 10527.234, 489.911, 52722.373 23/07/18,04:48:13,16,10,2, 11.8,1,1, 17.840, 10527.240, 489.927, 52722.367 23/07/18,04:48:13,17,10,2, 11.8,1,1, 17.840, 10527.261, 489.935, 52722.328 23/07/18,04:48:13,18,10,2, 11.8,1,1, 17.840, 10527.257, 489.961, 52722.386 23/07/18,04:48:13,19,10,2, 11.8,1,1, 17.840, 10527.295, 489.979, 52722.389 23/07/18,04:48:14,00,10,2, 11.9,1,1, 17.841, 10527.294, 489.979, 52722.389 23/07/18,04:48:14,01,10,2, 11.9,1,1, 17.841, 10527.314, 490.022, 52722.388 23/07/18,04:48:14,02,10,2, 11.9,1,1, 17.841, 10527.329, 490.077, 52722.407 23/07/18,04:48:14,03,10,2, 11.9,1,1, 17.841, 10527.374, 490.066, 52722.448 23/07/18,04:48:14,04,10,2, 11.9,1,1, 17.841, 10527.356, 490.078, 52722.402 23/07/18,04:48:14,05,10,2, 11.9,1,1, 17.841, 10527.388, 490.084, 52722.421 23/07/18,04:48:14,06,10,2, 11.9,1,1, 17.841, 10527.401, 490.131, 52722.417 23/07/18,04:48:14,07,10,2, 11.9,1,1, 17.841, 10527.413, 490.165, 52722.394 23/07/18,04:48:14,08,10,2, 11.9,1,1, 17.841, 10527.423, 490.168, 52722.434 23/07/18,04:48:14,09,10,2, 11.9,1,1, 17.841, 10527.442, 490.190, 52722.423 23/07/18,04:48:14,10,10,2, 11.9,1,1, 17.841, 10527.448, 490.223, 52722.430 23/07/18,04:48:14,11,10,2, 11.9,1,1, 17.841, 10527.486, 490.253, 52722.445 23/07/18,04:48:14,12,10,2, 11.9,1,1, 17.841, 10527.501, 490.263, 52722.428 23/07/18,04:48:14,13,10,2, 11.9,1,1, 17.841, 10527.503, 490.268, 52722.418 23/07/18,04:48:14,14,10,2, 11.9,1,1, 17.841, 10527.526, 490.290, 52722.445 23/07/18,04:48:14,15,10,2, 11.9,1,1, 17.841, 10527.576, 490.287, 52722.384 23/07/18,04:48:14,16,10,2, 11.9,1,1, 17.841, 10527.554, 490.319, 52722.376 23/07/18,04:48:14,17,10,2, 11.9,1,1, 17.841, 10527.564, 490.313, 52722.417 23/07/18,04:48:14,18,10,2, 11.9,1,1, 17.841, 10527.609, 490.335, 52722.390 23/07/18,04:48:14,19,10,2, 11.9,1,1, 17.841, 10527.622, 490.352, 52722.405 23/07/18,04:48:15,00,11,2, 11.9,1,1, 17.842, 10527.619, 490.352, 52722.405 23/07/18,04:48:15,01,11,2, 11.9,1,1, 17.842, 10527.667, 490.423, 52722.374 23/07/18,04:48:15,02,11,2, 11.9,1,1, 17.842, 10527.683, 490.433, 52722.347 23/07/18,04:48:15,03,11,2, 11.9,1,1, 17.842, 10527.685, 490.464, 52722.405 23/07/18,04:48:15,04,11,2, 11.9,1,1, 17.842, 10527.701, 490.465, 52722.406 23/07/18,04:48:15,05,11,2, 11.9,1,1, 17.842, 10527.702, 490.466, 52722.360 23/07/18,04:48:15,06,11,2, 11.9,1,1, 17.842, 10527.734, 490.513, 52722.434 23/07/18,04:48:15,07,11,2, 11.9,1,1, 17.842, 10527.757, 490.496, 52722.415 23/07/18,04:48:15,08,11,2, 11.9,1,1, 17.842, 10527.779, 490.515, 52722.412 23/07/18,04:48:15,09,11,2, 11.9,1,1, 17.842, 10527.809, 490.506, 52722.403 23/07/18,04:48:15,10,11,2, 11.9,1,1, 17.842, 10527.823, 490.538, 52722.451 23/07/18,04:48:15,11,11,2, 11.9,1,1, 17.842, 10527.841, 490.567, 52722.428 23/07/18,04:48:15,12,11,2, 11.9,1,1, 17.842, 10527.839, 490.586, 52722.451 23/07/18,04:48:15,13,11,2, 11.9,1,1, 17.842, 10527.859, 490.582, 52722.422 23/07/18,04:48:15,14,11,2, 11.9,1,1, 17.842, 10527.880, 490.578, 52722.405 23/07/18,04:48:15,15,11,2, 11.9,1,1, 17.842, 10527.875, 490.620, 52722.421 23/07/18,04:48:15,16,11,2, 11.9,1,1, 17.842, 10527.919, 490.628, 52722.430 23/07/18,04:48:15,17,11,2, 11.9,1,1, 17.842, 10527.912, 490.641, 52722.410 23/07/18,04:48:15,18,11,2, 11.9,1,1, 17.842, 10527.936, 490.641, 52722.403 23/07/18,04:48:15,19,11,2, 11.9,1,1, 17.842, 10527.958, 490.651, 52722.396 23/07/18,04:48:16,00,11,2, 11.9,1,1, 17.841, 10527.953, 490.651, 52722.396 23/07/18,04:48:16,01,11,2, 11.9,1,1, 17.841, 10527.976, 490.680, 52722.425 23/07/18,04:48:16,02,11,2, 11.9,1,1, 17.841, 10527.979, 490.678, 52722.428 23/07/18,04:48:16,03,11,2, 11.9,1,1, 17.841, 10528.007, 490.687, 52722.412 23/07/18,04:48:16,04,11,2, 11.9,1,1, 17.841, 10528.008, 490.697, 52722.415 23/07/18,04:48:16,05,11,2, 11.9,1,1, 17.841, 10528.054, 490.713, 52722.384 23/07/18,04:48:16,06,11,2, 11.9,1,1, 17.841, 10528.048, 490.730, 52722.384 23/07/18,04:48:16,07,11,2, 11.9,1,1, 17.841, 10528.075, 490.721, 52722.400 23/07/18,04:48:16,08,11,2, 11.9,1,1, 17.841, 10528.074, 490.747, 52722.403 23/07/18,04:48:16,09,11,2, 11.9,1,1, 17.841, 10528.058, 490.749, 52722.357 23/07/18,04:48:16,10,11,2, 11.9,1,1, 17.841, 10528.076, 490.784, 52722.411 23/07/18,04:48:16,11,11,2, 11.9,1,1, 17.841, 10528.107, 490.797, 52722.413 23/07/18,04:48:16,12,11,2, 11.9,1,1, 17.841, 10528.132, 490.817, 52722.361 23/07/18,04:48:16,13,11,2, 11.9,1,1, 17.841, 10528.119, 490.827, 52722.401 23/07/18,04:48:16,14,11,2, 11.9,1,1, 17.841, 10528.160, 490.842, 52722.388 23/07/18,04:48:16,15,11,2, 11.9,1,1, 17.841, 10528.178, 490.862, 52722.450 23/07/18,04:48:16,16,11,2, 11.9,1,1, 17.841, 10528.190, 490.872, 52722.420 23/07/18,04:48:16,17,11,2, 11.9,1,1, 17.841, 10528.217, 490.882, 52722.436 23/07/18,04:48:16,18,11,2, 11.9,1,1, 17.841, 10528.201, 490.922, 52722.398 23/07/18,04:48:16,19,11,2, 11.9,1,1, 17.841, 10528.222, 490.930, 52722.390 23/07/18,04:48:17,00,12,2, 11.9,1,1, 17.837, 10528.220, 490.930, 52722.390 23/07/18,04:48:17,01,12,2, 11.9,1,1, 17.837, 10528.221, 490.917, 52722.393 23/07/18,04:48:17,02,12,2, 11.9,1,1, 17.837, 10528.255, 490.945, 52722.381 23/07/18,04:48:17,03,12,2, 11.9,1,1, 17.837, 10528.274, 490.970, 52722.357 23/07/18,04:48:17,04,12,2, 11.9,1,1, 17.837, 10528.275, 490.972, 52722.371 23/07/18,04:48:17,05,12,2, 11.9,1,1, 17.837, 10528.285, 491.017, 52722.371 23/07/18,04:48:17,06,12,2, 11.9,1,1, 17.837, 10528.293, 490.999, 52722.367 23/07/18,04:48:17,07,12,2, 11.9,1,1, 17.837, 10528.302, 491.019, 52722.379 23/07/18,04:48:17,08,12,2, 11.9,1,1, 17.837, 10528.324, 491.028, 52722.325 23/07/18,04:48:17,09,12,2, 11.9,1,1, 17.837, 10528.341, 491.037, 52722.382 23/07/18,04:48:17,10,12,2, 11.9,1,1, 17.837, 10528.343, 491.066, 52722.361 23/07/18,04:48:17,11,12,2, 11.9,1,1, 17.837, 10528.360, 491.065, 52722.375 23/07/18,04:48:17,12,12,2, 11.9,1,1, 17.837, 10528.384, 491.079, 52722.365 23/07/18,04:48:17,13,12,2, 11.9,1,1, 17.837, 10528.383, 491.073, 52722.390 23/07/18,04:48:17,14,12,2, 11.9,1,1, 17.837, 10528.410, 491.083, 52722.344 23/07/18,04:48:17,15,12,2, 11.9,1,1, 17.837, 10528.406, 491.118, 52722.358 23/07/18,04:48:17,16,12,2, 11.9,1,1, 17.837, 10528.410, 491.155, 52722.379 23/07/18,04:48:17,17,12,2, 11.9,1,1, 17.837, 10528.428, 491.142, 52722.388 23/07/18,04:48:17,18,12,2, 11.9,1,1, 17.837, 10528.415, 491.136, 52722.355 23/07/18,04:48:17,19,12,2, 11.9,1,1, 17.837, 10528.447, 491.148, 52722.406 23/07/18,04:48:18,00,12,2, 11.8,1,1, 17.840, 10528.445, 491.148, 52722.406 23/07/18,04:48:18,01,12,2, 11.8,1,1, 17.840, 10528.472, 491.188, 52722.344 23/07/18,04:48:18,02,12,2, 11.8,1,1, 17.840, 10528.474, 491.174, 52722.329 23/07/18,04:48:18,03,12,2, 11.8,1,1, 17.840, 10528.522, 491.198, 52722.303 23/07/18,04:48:18,04,12,2, 11.8,1,1, 17.840, 10528.504, 491.205, 52722.305 23/07/18,04:48:18,05,12,2, 11.8,1,1, 17.840, 10528.531, 491.205, 52722.287 23/07/18,04:48:18,06,12,2, 11.8,1,1, 17.840, 10528.537, 491.199, 52722.322 23/07/18,04:48:18,07,12,2, 11.8,1,1, 17.840, 10528.542, 491.243, 52722.321 23/07/18,04:48:18,08,12,2, 11.8,1,1, 17.840, 10528.552, 491.233, 52722.331 23/07/18,04:48:18,09,12,2, 11.8,1,1, 17.840, 10528.572, 491.241, 52722.335 23/07/18,04:48:18,10,12,2, 11.8,1,1, 17.840, 10528.576, 491.239, 52722.337 23/07/18,04:48:18,11,12,2, 11.8,1,1, 17.840, 10528.590, 491.238, 52722.317 23/07/18,04:48:18,12,12,2, 11.8,1,1, 17.840, 10528.579, 491.255, 52722.333 23/07/18,04:48:18,13,12,2, 11.8,1,1, 17.840, 10528.600, 491.244, 52722.326 23/07/18,04:48:18,14,12,2, 11.8,1,1, 17.840, 10528.617, 491.258, 52722.331 23/07/18,04:48:18,15,12,2, 11.8,1,1, 17.840, 10528.592, 491.257, 52722.308 23/07/18,04:48:18,16,12,2, 11.8,1,1, 17.840, 10528.584, 491.289, 52722.295 23/07/18,04:48:18,17,12,2, 11.8,1,1, 17.840, 10528.612, 491.275, 52722.296 23/07/18,04:48:18,18,12,2, 11.8,1,1, 17.840, 10528.622, 491.286, 52722.331 23/07/18,04:48:18,19,12,2, 11.8,1,1, 17.840, 10528.645, 491.284, 52722.298 23/07/18,04:48:19,00,09,2, 11.9,1,1, 17.841, 10528.637, 491.284, 52722.298 23/07/18,04:48:19,01,09,2, 11.9,1,1, 17.841, 10528.654, 491.291, 52722.266 23/07/18,04:48:19,02,09,2, 11.9,1,1, 17.841, 10528.662, 491.312, 52722.292 23/07/18,04:48:19,03,09,2, 11.9,1,1, 17.841, 10528.660, 491.306, 52722.269 23/07/18,04:48:19,04,09,2, 11.9,1,1, 17.841, 10528.683, 491.287, 52722.277 23/07/18,04:48:19,05,09,2, 11.9,1,1, 17.841, 10528.690, 491.295, 52722.258 23/07/18,04:48:19,06,09,2, 11.9,1,1, 17.841, 10528.715, 491.320, 52722.248 23/07/18,04:48:19,07,09,2, 11.9,1,1, 17.841, 10528.713, 491.314, 52722.276 23/07/18,04:48:19,08,09,2, 11.9,1,1, 17.841, 10528.707, 491.314, 52722.269 23/07/18,04:48:19,09,09,2, 11.9,1,1, 17.841, 10528.702, 491.328, 52722.251 23/07/18,04:48:19,10,09,2, 11.9,1,1, 17.841, 10528.743, 491.314, 52722.233 23/07/18,04:48:19,11,09,2, 11.9,1,1, 17.841, 10528.725, 491.341, 52722.243 23/07/18,04:48:19,12,09,2, 11.9,1,1, 17.841, 10528.731, 491.332, 52722.227 23/07/18,04:48:19,13,09,2, 11.9,1,1, 17.841, 10528.739, 491.315, 52722.205 23/07/18,04:48:19,14,09,2, 11.9,1,1, 17.841, 10528.755, 491.335, 52722.222 23/07/18,04:48:19,15,09,2, 11.9,1,1, 17.841, 10528.766, 491.337, 52722.243 23/07/18,04:48:19,16,09,2, 11.9,1,1, 17.841, 10528.781, 491.324, 52722.248 23/07/18,04:48:19,17,09,2, 11.9,1,1, 17.841, 10528.787, 491.316, 52722.227 23/07/18,04:48:19,18,09,2, 11.9,1,1, 17.841, 10528.777, 491.314, 52722.224 23/07/18,04:48:19,19,09,2, 11.9,1,1, 17.841, 10528.790, 491.301, 52722.184 23/07/18,04:48:20,00,10,2, 11.9,1,1, 17.839, 10528.787, 491.301, 52722.184 23/07/18,04:48:20,01,10,2, 11.9,1,1, 17.839, 10528.796, 491.317, 52722.221 23/07/18,04:48:20,02,10,2, 11.9,1,1, 17.839, 10528.823, 491.320, 52722.170 23/07/18,04:48:20,03,10,2, 11.9,1,1, 17.839, 10528.827, 491.322, 52722.170 23/07/18,04:48:20,04,10,2, 11.9,1,1, 17.839, 10528.831, 491.337, 52722.190 23/07/18,04:48:20,05,10,2, 11.9,1,1, 17.839, 10528.815, 491.323, 52722.198 23/07/18,04:48:20,06,10,2, 11.9,1,1, 17.839, 10528.840, 491.319, 52722.161 23/07/18,04:48:20,07,10,2, 11.9,1,1, 17.839, 10528.843, 491.321, 52722.186 23/07/18,04:48:20,08,10,2, 11.9,1,1, 17.839, 10528.839, 491.330, 52722.159 23/07/18,04:48:20,09,10,2, 11.9,1,1, 17.839, 10528.880, 491.315, 52722.175 23/07/18,04:48:20,10,10,2, 11.9,1,1, 17.839, 10528.838, 491.307, 52722.139 23/07/18,04:48:20,11,10,2, 11.9,1,1, 17.839, 10528.847, 491.291, 52722.114 23/07/18,04:48:20,12,10,2, 11.9,1,1, 17.839, 10528.874, 491.330, 52722.168 23/07/18,04:48:20,13,10,2, 11.9,1,1, 17.839, 10528.876, 491.325, 52722.132 23/07/18,04:48:20,14,10,2, 11.9,1,1, 17.839, 10528.891, 491.297, 52722.118 23/07/18,04:48:20,15,10,2, 11.9,1,1, 17.839, 10528.879, 491.333, 52722.081 23/07/18,04:48:20,16,10,2, 11.9,1,1, 17.839, 10528.894, 491.296, 52722.070 23/07/18,04:48:20,17,10,2, 11.9,1,1, 17.839, 10528.887, 491.318, 52722.052 23/07/18,04:48:20,18,10,2, 11.9,1,1, 17.839, 10528.884, 491.295, 52722.106 23/07/18,04:48:20,19,10,2, 11.9,1,1, 17.839, 10528.900, 491.322, 52722.083 23/07/18,04:48:21,00,11,2, 11.8,1,1, 17.839, 10528.896, 491.322, 52722.083 23/07/18,04:48:21,01,11,2, 11.8,1,1, 17.839, 10528.913, 491.310, 52722.012 23/07/18,04:48:21,02,11,2, 11.8,1,1, 17.839, 10528.894, 491.309, 52722.045 23/07/18,04:48:21,03,11,2, 11.8,1,1, 17.839, 10528.915, 491.312, 52722.050 23/07/18,04:48:21,04,11,2, 11.8,1,1, 17.839, 10528.932, 491.294, 52722.045 23/07/18,04:48:21,05,11,2, 11.8,1,1, 17.839, 10528.917, 491.315, 52722.040 23/07/18,04:48:21,06,11,2, 11.8,1,1, 17.839, 10528.919, 491.310, 52722.034 23/07/18,04:48:21,07,11,2, 11.8,1,1, 17.839, 10528.921, 491.313, 52722.009 23/07/18,04:48:21,08,11,2, 11.8,1,1, 17.839, 10528.911, 491.293, 52722.029 23/07/18,04:48:21,09,11,2, 11.8,1,1, 17.839, 10528.955, 491.314, 52722.033 23/07/18,04:48:21,10,11,2, 11.8,1,1, 17.839, 10528.948, 491.299, 52722.010 23/07/18,04:48:21,11,11,2, 11.8,1,1, 17.839, 10528.968, 491.280, 52722.021 23/07/18,04:48:21,12,11,2, 11.8,1,1, 17.839, 10528.984, 491.290, 52722.033 23/07/18,04:48:21,13,11,2, 11.8,1,1, 17.839, 10528.977, 491.300, 52721.993 23/07/18,04:48:21,14,11,2, 11.8,1,1, 17.839, 10528.969, 491.306, 52722.015 23/07/18,04:48:21,15,11,2, 11.8,1,1, 17.839, 10528.998, 491.266, 52722.010 23/07/18,04:48:21,16,11,2, 11.8,1,1, 17.839, 10528.975, 491.304, 52721.951 23/07/18,04:48:21,17,11,2, 11.8,1,1, 17.839, 10528.994, 491.282, 52721.951 23/07/18,04:48:21,18,11,2, 11.8,1,1, 17.839, 10528.984, 491.284, 52721.943 23/07/18,04:48:21,19,11,2, 11.8,1,1, 17.839, 10528.998, 491.278, 52721.966 23/07/18,04:48:22,00,11,2, 11.9,1,1, 17.839, 10528.996, 491.278, 52721.966 23/07/18,04:48:22,01,11,2, 11.9,1,1, 17.839, 10529.004, 491.279, 52721.937 23/07/18,04:48:22,02,11,2, 11.9,1,1, 17.839, 10529.007, 491.270, 52721.897 23/07/18,04:48:22,03,11,2, 11.9,1,1, 17.839, 10529.021, 491.270, 52721.933 23/07/18,04:48:22,04,11,2, 11.9,1,1, 17.839, 10529.013, 491.275, 52721.897 23/07/18,04:48:22,05,11,2, 11.9,1,1, 17.839, 10529.007, 491.269, 52721.900 23/07/18,04:48:22,06,11,2, 11.9,1,1, 17.839, 10529.044, 491.261, 52721.902 23/07/18,04:48:22,07,11,2, 11.9,1,1, 17.839, 10529.034, 491.238, 52721.889 23/07/18,04:48:22,08,11,2, 11.9,1,1, 17.839, 10529.036, 491.248, 52721.857 23/07/18,04:48:22,09,11,2, 11.9,1,1, 17.839, 10529.008, 491.232, 52721.870 23/07/18,04:48:22,10,11,2, 11.9,1,1, 17.839, 10529.022, 491.224, 52721.876 23/07/18,04:48:22,11,11,2, 11.9,1,1, 17.839, 10529.026, 491.217, 52721.848 23/07/18,04:48:22,12,11,2, 11.9,1,1, 17.839, 10529.021, 491.216, 52721.850 23/07/18,04:48:22,13,11,2, 11.9,1,1, 17.839, 10529.049, 491.211, 52721.843 23/07/18,04:48:22,14,11,2, 11.9,1,1, 17.839, 10529.026, 491.187, 52721.835 23/07/18,04:48:22,15,11,2, 11.9,1,1, 17.839, 10529.037, 491.187, 52721.792 23/07/18,04:48:22,16,11,2, 11.9,1,1, 17.839, 10529.055, 491.194, 52721.824 23/07/18,04:48:22,17,11,2, 11.9,1,1, 17.839, 10529.034, 491.181, 52721.759 23/07/18,04:48:22,18,11,2, 11.9,1,1, 17.839, 10529.049, 491.137, 52721.745 23/07/18,04:48:22,19,11,2, 11.9,1,1, 17.839, 10529.033, 491.136, 52721.772 23/07/18,04:48:23,00,11,2, 12.0,1,1, 17.841, 10529.029, 491.136, 52721.772 23/07/18,04:48:23,01,11,2, 12.0,1,1, 17.841, 10529.037, 491.151, 52721.745 23/07/18,04:48:23,02,11,2, 12.0,1,1, 17.841, 10529.031, 491.125, 52721.720 23/07/18,04:48:23,03,11,2, 12.0,1,1, 17.841, 10529.047, 491.099, 52721.710 23/07/18,04:48:23,04,11,2, 12.0,1,1, 17.841, 10529.073, 491.093, 52721.696 23/07/18,04:48:23,05,11,2, 12.0,1,1, 17.841, 10529.036, 491.087, 52721.710 23/07/18,04:48:23,06,11,2, 12.0,1,1, 17.841, 10529.057, 491.075, 52721.702 23/07/18,04:48:23,07,11,2, 12.0,1,1, 17.841, 10529.034, 491.039, 52721.645 23/07/18,04:48:23,08,11,2, 12.0,1,1, 17.841, 10529.053, 491.075, 52721.666 23/07/18,04:48:23,09,11,2, 12.0,1,1, 17.841, 10529.059, 491.050, 52721.642 23/07/18,04:48:23,10,11,2, 12.0,1,1, 17.841, 10529.044, 491.041, 52721.649 23/07/18,04:48:23,11,11,2, 12.0,1,1, 17.841, 10529.050, 491.008, 52721.681 23/07/18,04:48:23,12,11,2, 12.0,1,1, 17.841, 10529.058, 491.017, 52721.664 23/07/18,04:48:23,13,11,2, 12.0,1,1, 17.841, 10529.072, 491.016, 52721.630 23/07/18,04:48:23,14,11,2, 12.0,1,1, 17.841, 10529.042, 490.988, 52721.644 23/07/18,04:48:23,15,11,2, 12.0,1,1, 17.841, 10529.076, 490.967, 52721.611 23/07/18,04:48:23,16,11,2, 12.0,1,1, 17.841, 10529.090, 490.956, 52721.599 23/07/18,04:48:23,17,11,2, 12.0,1,1, 17.841, 10529.064, 490.950, 52721.602 23/07/18,04:48:23,18,11,2, 12.0,1,1, 17.841, 10529.066, 490.938, 52721.555 23/07/18,04:48:23,19,11,2, 12.0,1,1, 17.841, 10529.071, 490.922, 52721.563 23/07/18,04:48:24,00,11,2, 11.8,1,1, 17.842, 10529.071, 490.922, 52721.563 23/07/18,04:48:24,01,11,2, 11.8,1,1, 17.842, 10529.069, 490.897, 52721.540 23/07/18,04:48:24,02,11,2, 11.8,1,1, 17.842, 10529.077, 490.906, 52721.588 23/07/18,04:48:24,03,11,2, 11.8,1,1, 17.842, 10529.090, 490.854, 52721.533 23/07/18,04:48:24,04,11,2, 11.8,1,1, 17.842, 10529.085, 490.863, 52721.515 23/07/18,04:48:24,05,11,2, 11.8,1,1, 17.842, 10529.063, 490.839, 52721.521 23/07/18,04:48:24,06,11,2, 11.8,1,1, 17.842, 10529.078, 490.833, 52721.501 23/07/18,04:48:24,07,11,2, 11.8,1,1, 17.842, 10529.112, 490.802, 52721.470 23/07/18,04:48:24,08,11,2, 11.8,1,1, 17.842, 10529.083, 490.770, 52721.491 23/07/18,04:48:24,09,11,2, 11.8,1,1, 17.842, 10529.085, 490.770, 52721.470 23/07/18,04:48:24,10,11,2, 11.8,1,1, 17.842, 10529.101, 490.762, 52721.445 23/07/18,04:48:24,11,11,2, 11.8,1,1, 17.842, 10529.083, 490.711, 52721.446 23/07/18,04:48:24,12,11,2, 11.8,1,1, 17.842, 10529.100, 490.711, 52721.450 23/07/18,04:48:24,13,11,2, 11.8,1,1, 17.842, 10529.086, 490.695, 52721.435 23/07/18,04:48:24,14,11,2, 11.8,1,1, 17.842, 10529.086, 490.668, 52721.424 23/07/18,04:48:24,15,11,2, 11.8,1,1, 17.842, 10529.092, 490.660, 52721.422 23/07/18,04:48:24,16,11,2, 11.8,1,1, 17.842, 10529.091, 490.616, 52721.407 23/07/18,04:48:24,17,11,2, 11.8,1,1, 17.842, 10529.087, 490.642, 52721.361 23/07/18,04:48:24,18,11,2, 11.8,1,1, 17.842, 10529.103, 490.582, 52721.401 23/07/18,04:48:24,19,11,2, 11.8,1,1, 17.842, 10529.082, 490.572, 52721.340 23/07/18,04:48:25,00,11,2, 11.9,1,1, 17.837, 10529.079, 490.572, 52721.340 23/07/18,04:48:25,01,11,2, 11.9,1,1, 17.837, 10529.124, 490.531, 52721.369 23/07/18,04:48:25,02,11,2, 11.9,1,1, 17.837, 10529.116, 490.519, 52721.312 23/07/18,04:48:25,03,11,2, 11.9,1,1, 17.837, 10529.112, 490.495, 52721.297 23/07/18,04:48:25,04,11,2, 11.9,1,1, 17.837, 10529.130, 490.480, 52721.309 23/07/18,04:48:25,05,11,2, 11.9,1,1, 17.837, 10529.115, 490.461, 52721.266 23/07/18,04:48:25,06,11,2, 11.9,1,1, 17.837, 10529.099, 490.458, 52721.274 23/07/18,04:48:25,07,11,2, 11.9,1,1, 17.837, 10529.111, 490.415, 52721.273 23/07/18,04:48:25,08,11,2, 11.9,1,1, 17.837, 10529.124, 490.405, 52721.209 23/07/18,04:48:25,09,11,2, 11.9,1,1, 17.837, 10529.159, 490.373, 52721.261 23/07/18,04:48:25,10,11,2, 11.9,1,1, 17.837, 10529.140, 490.351, 52721.232 23/07/18,04:48:25,11,11,2, 11.9,1,1, 17.837, 10529.130, 490.327, 52721.247 23/07/18,04:48:25,12,11,2, 11.9,1,1, 17.837, 10529.132, 490.347, 52721.252 23/07/18,04:48:25,13,11,2, 11.9,1,1, 17.837, 10529.140, 490.313, 52721.233 23/07/18,04:48:25,14,11,2, 11.9,1,1, 17.837, 10529.148, 490.306, 52721.197 23/07/18,04:48:25,15,11,2, 11.9,1,1, 17.837, 10529.128, 490.271, 52721.183 23/07/18,04:48:25,16,11,2, 11.9,1,1, 17.837, 10529.143, 490.243, 52721.176 23/07/18,04:48:25,17,11,2, 11.9,1,1, 17.837, 10529.122, 490.255, 52721.163 23/07/18,04:48:25,18,11,2, 11.9,1,1, 17.837, 10529.117, 490.189, 52721.145 23/07/18,04:48:25,19,11,2, 11.9,1,1, 17.837, 10529.143, 490.155, 52721.156 23/07/18,04:48:26,00,11,2, 12.0,1,1, 17.837, 10529.138, 490.155, 52721.156 23/07/18,04:48:26,01,11,2, 12.0,1,1, 17.837, 10529.122, 490.144, 52721.112 23/07/18,04:48:26,02,11,2, 12.0,1,1, 17.837, 10529.129, 490.104, 52721.099 23/07/18,04:48:26,03,11,2, 12.0,1,1, 17.837, 10529.138, 490.087, 52721.095 23/07/18,04:48:26,04,11,2, 12.0,1,1, 17.837, 10529.128, 490.061, 52721.080 23/07/18,04:48:26,05,11,2, 12.0,1,1, 17.837, 10529.134, 490.053, 52721.058 23/07/18,04:48:26,06,11,2, 12.0,1,1, 17.837, 10529.136, 490.028, 52721.009 23/07/18,04:48:26,07,11,2, 12.0,1,1, 17.837, 10529.134, 490.010, 52721.042 23/07/18,04:48:26,08,11,2, 12.0,1,1, 17.837, 10529.140, 489.989, 52721.018 23/07/18,04:48:26,09,11,2, 12.0,1,1, 17.837, 10529.127, 489.963, 52721.012 23/07/18,04:48:26,10,11,2, 12.0,1,1, 17.837, 10529.126, 489.946, 52720.970 23/07/18,04:48:26,11,11,2, 12.0,1,1, 17.837, 10529.139, 489.929, 52720.978 23/07/18,04:48:26,12,11,2, 12.0,1,1, 17.837, 10529.152, 489.890, 52720.964 23/07/18,04:48:26,13,11,2, 12.0,1,1, 17.837, 10529.145, 489.883, 52720.981 23/07/18,04:48:26,14,11,2, 12.0,1,1, 17.837, 10529.119, 489.840, 52720.983 23/07/18,04:48:26,15,11,2, 12.0,1,1, 17.837, 10529.143, 489.812, 52720.916 23/07/18,04:48:26,16,11,2, 12.0,1,1, 17.837, 10529.139, 489.798, 52720.933 23/07/18,04:48:26,17,11,2, 12.0,1,1, 17.837, 10529.141, 489.763, 52720.965 23/07/18,04:48:26,18,11,2, 12.0,1,1, 17.837, 10529.156, 489.737, 52720.941 23/07/18,04:48:26,19,11,2, 12.0,1,1, 17.837, 10529.137, 489.714, 52720.928 23/07/18,04:48:27,00,11,2, 11.9,1,1, 17.841, 10529.130, 489.714, 52720.928 23/07/18,04:48:27,01,11,2, 11.9,1,1, 17.841, 10529.140, 489.678, 52720.928 23/07/18,04:48:27,02,11,2, 11.9,1,1, 17.841, 10529.140, 489.653, 52720.905 23/07/18,04:48:27,03,11,2, 11.9,1,1, 17.841, 10529.147, 489.627, 52720.924 23/07/18,04:48:27,04,11,2, 11.9,1,1, 17.841, 10529.158, 489.572, 52720.843 23/07/18,04:48:27,05,11,2, 11.9,1,1, 17.841, 10529.137, 489.573, 52720.833 23/07/18,04:48:27,06,11,2, 11.9,1,1, 17.841, 10529.154, 489.570, 52720.892 23/07/18,04:48:27,07,11,2, 11.9,1,1, 17.841, 10529.130, 489.517, 52720.863 23/07/18,04:48:27,08,11,2, 11.9,1,1, 17.841, 10529.127, 489.509, 52720.812 23/07/18,04:48:27,09,11,2, 11.9,1,1, 17.841, 10529.151, 489.495, 52720.808 23/07/18,04:48:27,10,11,2, 11.9,1,1, 17.841, 10529.147, 489.445, 52720.817 23/07/18,04:48:27,11,11,2, 11.9,1,1, 17.841, 10529.125, 489.430, 52720.818 23/07/18,04:48:27,12,11,2, 11.9,1,1, 17.841, 10529.153, 489.407, 52720.782 23/07/18,04:48:27,13,11,2, 11.9,1,1, 17.841, 10529.138, 489.398, 52720.757 23/07/18,04:48:27,14,11,2, 11.9,1,1, 17.841, 10529.165, 489.358, 52720.747 23/07/18,04:48:27,15,11,2, 11.9,1,1, 17.841, 10529.137, 489.301, 52720.759 23/07/18,04:48:27,16,11,2, 11.9,1,1, 17.841, 10529.150, 489.305, 52720.758 23/07/18,04:48:27,17,11,2, 11.9,1,1, 17.841, 10529.158, 489.287, 52720.730 23/07/18,04:48:27,18,11,2, 11.9,1,1, 17.841, 10529.146, 489.260, 52720.747 23/07/18,04:48:27,19,11,2, 11.9,1,1, 17.841, 10529.160, 489.234, 52720.688 23/07/18,04:48:28,00,10,2, 11.9,1,1, 17.840, 10529.155, 489.234, 52720.688 23/07/18,04:48:28,01,10,2, 11.9,1,1, 17.840, 10529.184, 489.197, 52720.717 23/07/18,04:48:28,02,10,2, 11.9,1,1, 17.840, 10529.140, 489.139, 52720.679 23/07/18,04:48:28,03,10,2, 11.9,1,1, 17.840, 10529.149, 489.114, 52720.665 23/07/18,04:48:28,04,10,2, 11.9,1,1, 17.840, 10529.145, 489.106, 52720.655 23/07/18,04:48:28,05,10,2, 11.9,1,1, 17.840, 10529.153, 489.126, 52720.684 23/07/18,04:48:28,06,10,2, 11.9,1,1, 17.840, 10529.154, 489.081, 52720.667 23/07/18,04:48:28,07,10,2, 11.9,1,1, 17.840, 10529.148, 489.065, 52720.647 23/07/18,04:48:28,08,10,2, 11.9,1,1, 17.840, 10529.138, 489.051, 52720.647 23/07/18,04:48:28,09,10,2, 11.9,1,1, 17.840, 10529.131, 489.030, 52720.643 23/07/18,04:48:28,10,10,2, 11.9,1,1, 17.840, 10529.150, 488.998, 52720.610 23/07/18,04:48:28,11,10,2, 11.9,1,1, 17.840, 10529.149, 488.953, 52720.610 23/07/18,04:48:28,12,10,2, 11.9,1,1, 17.840, 10529.136, 488.960, 52720.655 23/07/18,04:48:28,13,10,2, 11.9,1,1, 17.840, 10529.129, 488.946, 52720.636 23/07/18,04:48:28,14,10,2, 11.9,1,1, 17.840, 10529.151, 488.903, 52720.629 23/07/18,04:48:28,15,10,2, 11.9,1,1, 17.840, 10529.123, 488.897, 52720.540 23/07/18,04:48:28,16,10,2, 11.9,1,1, 17.840, 10529.108, 488.880, 52720.562 23/07/18,04:48:28,17,10,2, 11.9,1,1, 17.840, 10529.147, 488.889, 52720.587 23/07/18,04:48:28,18,10,2, 11.9,1,1, 17.840, 10529.127, 488.845, 52720.575 23/07/18,04:48:28,19,10,2, 11.9,1,1, 17.840, 10529.109, 488.819, 52720.565 23/07/18,04:48:29,00,10,2, 11.9,1,1, 17.839, 10529.104, 488.819, 52720.565 23/07/18,04:48:29,01,10,2, 11.9,1,1, 17.839, 10529.147, 488.809, 52720.572 23/07/18,04:48:29,02,10,2, 11.9,1,1, 17.839, 10529.118, 488.782, 52720.544 23/07/18,04:48:29,03,10,2, 11.9,1,1, 17.839, 10529.102, 488.746, 52720.519 23/07/18,04:48:29,04,10,2, 11.9,1,1, 17.839, 10529.123, 488.751, 52720.538 23/07/18,04:48:29,05,10,2, 11.9,1,1, 17.839, 10529.121, 488.722, 52720.487 23/07/18,04:48:29,06,10,2, 11.9,1,1, 17.839, 10529.113, 488.699, 52720.502 23/07/18,04:48:29,07,10,2, 11.9,1,1, 17.839, 10529.133, 488.683, 52720.536 23/07/18,04:48:29,08,10,2, 11.9,1,1, 17.839, 10529.099, 488.687, 52720.486 23/07/18,04:48:29,09,10,2, 11.9,1,1, 17.839, 10529.110, 488.652, 52720.502 23/07/18,04:48:29,10,10,2, 11.9,1,1, 17.839, 10529.121, 488.607, 52720.469 23/07/18,04:48:29,11,10,2, 11.9,1,1, 17.839, 10529.093, 488.638, 52720.461 23/07/18,04:48:29,12,10,2, 11.9,1,1, 17.839, 10529.124, 488.594, 52720.509 23/07/18,04:48:29,13,10,2, 11.9,1,1, 17.839, 10529.136, 488.595, 52720.479 23/07/18,04:48:29,14,10,2, 11.9,1,1, 17.839, 10529.108, 488.585, 52720.458 23/07/18,04:48:29,15,10,2, 11.9,1,1, 17.839, 10529.155, 488.541, 52720.445 23/07/18,04:48:29,16,10,2, 11.9,1,1, 17.839, 10529.095, 488.550, 52720.471 23/07/18,04:48:29,17,10,2, 11.9,1,1, 17.839, 10529.130, 488.538, 52720.400 23/07/18,04:48:29,18,10,2, 11.9,1,1, 17.839, 10529.111, 488.508, 52720.467 23/07/18,04:48:29,19,10,2, 11.9,1,1, 17.839, 10529.123, 488.488, 52720.433 23/07/18,04:48:30,00,10,2, 11.8,1,1, 17.841, 10529.121, 488.488, 52720.433 23/07/18,04:48:30,01,10,2, 11.8,1,1, 17.841, 10529.095, 488.431, 52720.405 23/07/18,04:48:30,02,10,2, 11.8,1,1, 17.841, 10529.096, 488.461, 52720.421 23/07/18,04:48:30,03,10,2, 11.8,1,1, 17.841, 10529.096, 488.439, 52720.404 23/07/18,04:48:30,04,10,2, 11.8,1,1, 17.841, 10529.086, 488.400, 52720.372 23/07/18,04:48:30,05,10,2, 11.8,1,1, 17.841, 10529.101, 488.389, 52720.384 23/07/18,04:48:30,06,10,2, 11.8,1,1, 17.841, 10529.081, 488.376, 52720.374 23/07/18,04:48:30,07,10,2, 11.8,1,1, 17.841, 10529.089, 488.371, 52720.389 23/07/18,04:48:30,08,10,2, 11.8,1,1, 17.841, 10529.095, 488.366, 52720.380 23/07/18,04:48:30,09,10,2, 11.8,1,1, 17.841, 10529.072, 488.316, 52720.335 23/07/18,04:48:30,10,10,2, 11.8,1,1, 17.841, 10529.073, 488.310, 52720.308 23/07/18,04:48:30,11,10,2, 11.8,1,1, 17.841, 10529.069, 488.320, 52720.319 23/07/18,04:48:30,12,10,2, 11.8,1,1, 17.841, 10529.071, 488.309, 52720.355 23/07/18,04:48:30,13,10,2, 11.8,1,1, 17.841, 10529.066, 488.274, 52720.320 23/07/18,04:48:30,14,10,2, 11.8,1,1, 17.841, 10529.045, 488.234, 52720.322 23/07/18,04:48:30,15,10,2, 11.8,1,1, 17.841, 10529.066, 488.259, 52720.322 23/07/18,04:48:30,16,10,2, 11.8,1,1, 17.841, 10529.067, 488.229, 52720.335 23/07/18,04:48:30,17,10,2, 11.8,1,1, 17.841, 10529.054, 488.222, 52720.337 23/07/18,04:48:30,18,10,2, 11.8,1,1, 17.841, 10529.062, 488.220, 52720.301 23/07/18,04:48:30,19,10,2, 11.8,1,1, 17.841, 10529.055, 488.224, 52720.308 23/07/18,04:48:31,00,10,2, 11.9,1,1, 17.837, 10529.054, 488.224, 52720.308 23/07/18,04:48:31,01,10,2, 11.9,1,1, 17.837, 10529.043, 488.160, 52720.263 23/07/18,04:48:31,02,10,2, 11.9,1,1, 17.837, 10529.015, 488.161, 52720.250 23/07/18,04:48:31,03,10,2, 11.9,1,1, 17.837, 10529.012, 488.117, 52720.272 23/07/18,04:48:31,04,10,2, 11.9,1,1, 17.837, 10529.009, 488.131, 52720.268 23/07/18,04:48:31,05,10,2, 11.9,1,1, 17.837, 10528.992, 488.089, 52720.225 23/07/18,04:48:31,06,10,2, 11.9,1,1, 17.837, 10528.998, 488.121, 52720.255 23/07/18,04:48:31,07,10,2, 11.9,1,1, 17.837, 10529.022, 488.074, 52720.280 23/07/18,04:48:31,08,10,2, 11.9,1,1, 17.837, 10528.986, 488.066, 52720.204 23/07/18,04:48:31,09,10,2, 11.9,1,1, 17.837, 10528.979, 488.023, 52720.218 23/07/18,04:48:31,10,10,2, 11.9,1,1, 17.837, 10528.992, 488.035, 52720.220 23/07/18,04:48:31,11,10,2, 11.9,1,1, 17.837, 10528.983, 488.035, 52720.216 23/07/18,04:48:31,12,10,2, 11.9,1,1, 17.837, 10528.999, 487.999, 52720.187 23/07/18,04:48:31,13,10,2, 11.9,1,1, 17.837, 10528.987, 488.035, 52720.188 23/07/18,04:48:31,14,10,2, 11.9,1,1, 17.837, 10528.953, 487.994, 52720.216 23/07/18,04:48:31,15,10,2, 11.9,1,1, 17.837, 10528.969, 487.985, 52720.156 23/07/18,04:48:31,16,10,2, 11.9,1,1, 17.837, 10528.952, 487.973, 52720.204 23/07/18,04:48:31,17,10,2, 11.9,1,1, 17.837, 10528.960, 487.938, 52720.178 23/07/18,04:48:31,18,10,2, 11.9,1,1, 17.837, 10528.960, 487.961, 52720.195 23/07/18,04:48:31,19,10,2, 11.9,1,1, 17.837, 10528.966, 487.919, 52720.200 23/07/18,04:48:32,00,10,2, 11.9,1,1, 17.838, 10528.963, 487.919, 52720.200 23/07/18,04:48:32,01,10,2, 11.9,1,1, 17.838, 10528.949, 487.917, 52720.155 23/07/18,04:48:32,02,10,2, 11.9,1,1, 17.838, 10528.959, 487.913, 52720.138 23/07/18,04:48:32,03,10,2, 11.9,1,1, 17.838, 10528.952, 487.888, 52720.173 23/07/18,04:48:32,04,10,2, 11.9,1,1, 17.838, 10528.935, 487.872, 52720.118 23/07/18,04:48:32,05,10,2, 11.9,1,1, 17.838, 10528.934, 487.865, 52720.151 23/07/18,04:48:32,06,10,2, 11.9,1,1, 17.838, 10528.965, 487.844, 52720.154 23/07/18,04:48:32,07,10,2, 11.9,1,1, 17.838, 10528.957, 487.864, 52720.108 23/07/18,04:48:32,08,10,2, 11.9,1,1, 17.838, 10528.925, 487.843, 52720.105 23/07/18,04:48:32,09,10,2, 11.9,1,1, 17.838, 10528.945, 487.822, 52720.121 23/07/18,04:48:32,10,10,2, 11.9,1,1, 17.838, 10528.939, 487.833, 52720.141 23/07/18,04:48:32,11,10,2, 11.9,1,1, 17.838, 10528.944, 487.822, 52720.071 23/07/18,04:48:32,12,10,2, 11.9,1,1, 17.838, 10528.935, 487.830, 52720.142 23/07/18,04:48:32,13,10,2, 11.9,1,1, 17.838, 10528.918, 487.825, 52720.206 23/07/18,04:48:32,14,10,2, 11.9,1,1, 17.838, 10528.951, 487.817, 52720.119 23/07/18,04:48:32,15,10,2, 11.9,1,1, 17.838, 10528.962, 487.827, 52720.111 23/07/18,04:48:32,16,10,2, 11.9,1,1, 17.838, 10528.956, 487.813, 52720.100 23/07/18,04:48:32,17,10,2, 11.9,1,1, 17.838, 10528.967, 487.805, 52720.119 23/07/18,04:48:32,18,10,2, 11.9,1,1, 17.838, 10528.948, 487.787, 52720.058 23/07/18,04:48:32,19,10,2, 11.9,1,1, 17.838, 10528.939, 487.792, 52720.181 23/07/18,04:48:33,00,10,2, 11.9,1,1, 17.837, 10528.938, 487.792, 52720.181 23/07/18,04:48:33,01,10,2, 11.9,1,1, 17.837, 10528.964, 487.784, 52720.114 23/07/18,04:48:33,02,10,2, 11.9,1,1, 17.837, 10528.955, 487.769, 52720.111 23/07/18,04:48:33,03,10,2, 11.9,1,1, 17.837, 10528.942, 487.770, 52720.119 23/07/18,04:48:33,04,10,2, 11.9,1,1, 17.837, 10528.938, 487.761, 52720.101 23/07/18,04:48:33,05,10,2, 11.9,1,1, 17.837, 10528.924, 487.768, 52720.120 23/07/18,04:48:33,06,10,2, 11.9,1,1, 17.837, 10528.925, 487.781, 52720.103 23/07/18,04:48:33,07,10,2, 11.9,1,1, 17.837, 10528.936, 487.747, 52720.085 23/07/18,04:48:33,08,10,2, 11.9,1,1, 17.837, 10528.942, 487.744, 52720.125 23/07/18,04:48:33,09,10,2, 11.9,1,1, 17.837, 10528.951, 487.758, 52720.103 23/07/18,04:48:33,10,10,2, 11.9,1,1, 17.837, 10528.925, 487.729, 52720.107 23/07/18,04:48:33,11,10,2, 11.9,1,1, 17.837, 10528.938, 487.733, 52720.126 23/07/18,04:48:33,12,10,2, 11.9,1,1, 17.837, 10528.951, 487.707, 52720.095 23/07/18,04:48:33,13,10,2, 11.9,1,1, 17.837, 10528.952, 487.730, 52720.083 23/07/18,04:48:33,14,10,2, 11.9,1,1, 17.837, 10528.944, 487.707, 52720.097 23/07/18,04:48:33,15,10,2, 11.9,1,1, 17.837, 10528.914, 487.719, 52720.073 23/07/18,04:48:33,16,10,2, 11.9,1,1, 17.837, 10528.912, 487.709, 52720.119 23/07/18,04:48:33,17,10,2, 11.9,1,1, 17.837, 10528.921, 487.695, 52720.138 23/07/18,04:48:33,18,10,2, 11.9,1,1, 17.837, 10528.945, 487.701, 52720.121 23/07/18,04:48:33,19,10,2, 11.9,1,1, 17.837, 10528.955, 487.676, 52720.080 23/07/18,04:48:34,00,10,2, 11.9,1,1, 17.838, 10528.954, 487.676, 52720.080 23/07/18,04:48:34,01,10,2, 11.9,1,1, 17.838, 10528.927, 487.696, 52720.074 23/07/18,04:48:34,02,10,2, 11.9,1,1, 17.838, 10528.951, 487.683, 52720.062 23/07/18,04:48:34,03,10,2, 11.9,1,1, 17.838, 10528.953, 487.682, 52720.090 23/07/18,04:48:34,04,10,2, 11.9,1,1, 17.838, 10528.958, 487.675, 52720.051 23/07/18,04:48:34,05,10,2, 11.9,1,1, 17.838, 10528.951, 487.687, 52720.096 23/07/18,04:48:34,06,10,2, 11.9,1,1, 17.838, 10528.974, 487.647, 52720.079 23/07/18,04:48:34,07,10,2, 11.9,1,1, 17.838, 10528.939, 487.673, 52720.022 23/07/18,04:48:34,08,10,2, 11.9,1,1, 17.838, 10528.953, 487.675, 52720.102 23/07/18,04:48:34,09,10,2, 11.9,1,1, 17.838, 10528.978, 487.678, 52720.059 23/07/18,04:48:34,10,10,2, 11.9,1,1, 17.838, 10528.954, 487.681, 52720.084 23/07/18,04:48:34,11,10,2, 11.9,1,1, 17.838, 10528.968, 487.685, 52720.061 23/07/18,04:48:34,12,10,2, 11.9,1,1, 17.838, 10528.955, 487.682, 52720.066 23/07/18,04:48:34,13,10,2, 11.9,1,1, 17.838, 10528.955, 487.662, 52720.061 23/07/18,04:48:34,14,10,2, 11.9,1,1, 17.838, 10528.944, 487.675, 52720.077 23/07/18,04:48:34,15,10,2, 11.9,1,1, 17.838, 10528.968, 487.648, 52720.055 23/07/18,04:48:34,16,10,2, 11.9,1,1, 17.838, 10528.965, 487.645, 52720.053 23/07/18,04:48:34,17,10,2, 11.9,1,1, 17.838, 10528.978, 487.632, 52720.047 23/07/18,04:48:34,18,10,2, 11.9,1,1, 17.838, 10528.978, 487.639, 52720.058 23/07/18,04:48:34,19,10,2, 11.9,1,1, 17.838, 10528.979, 487.660, 52720.042 23/07/18,04:48:35,00,10,2, 11.8,1,1, 17.837, 10528.971, 487.660, 52720.042 23/07/18,04:48:35,01,10,2, 11.8,1,1, 17.837, 10528.969, 487.612, 52720.072 23/07/18,04:48:35,02,10,2, 11.8,1,1, 17.837, 10528.993, 487.621, 52720.060 23/07/18,04:48:35,03,10,2, 11.8,1,1, 17.837, 10528.985, 487.627, 52720.080 23/07/18,04:48:35,04,10,2, 11.8,1,1, 17.837, 10528.981, 487.618, 52720.068 23/07/18,04:48:35,05,10,2, 11.8,1,1, 17.837, 10528.975, 487.593, 52720.044 23/07/18,04:48:35,06,10,2, 11.8,1,1, 17.837, 10528.989, 487.607, 52720.015 23/07/18,04:48:35,07,10,2, 11.8,1,1, 17.837, 10529.014, 487.620, 52720.054 23/07/18,04:48:35,08,10,2, 11.8,1,1, 17.837, 10528.986, 487.615, 52720.199 23/07/18,04:48:35,09,10,2, 11.8,1,1, 17.837, 10529.030, 487.588, 52720.000 23/07/18,04:48:35,10,10,2, 11.8,1,1, 17.837, 10529.008, 487.604, 52720.162 23/07/18,04:48:35,11,10,2, 11.8,1,1, 17.837, 10529.004, 487.593, 52719.982 23/07/18,04:48:35,12,10,2, 11.8,1,1, 17.837, 10529.032, 487.582, 52719.992 23/07/18,04:48:35,13,10,2, 11.8,1,1, 17.837, 10529.035, 487.564, 52719.966 23/07/18,04:48:35,14,10,2, 11.8,1,1, 17.837, 10529.024, 487.575, 52720.013 23/07/18,04:48:35,15,10,2, 11.8,1,1, 17.837, 10529.045, 487.559, 52719.959 23/07/18,04:48:35,16,10,2, 11.8,1,1, 17.837, 10529.051, 487.567, 52720.020 23/07/18,04:48:35,17,10,2, 11.8,1,1, 17.837, 10529.053, 487.574, 52720.015 23/07/18,04:48:35,18,10,2, 11.8,1,1, 17.837, 10529.063, 487.554, 52719.982 23/07/18,04:48:35,19,10,2, 11.8,1,1, 17.837, 10529.037, 487.536, 52719.976 23/07/18,04:48:36,00,11,2, 11.9,1,1, 17.839, 10529.029, 487.536, 52719.976 23/07/18,04:48:36,01,11,2, 11.9,1,1, 17.839, 10529.079, 487.535, 52720.005 23/07/18,04:48:36,02,11,2, 11.9,1,1, 17.839, 10529.076, 487.553, 52720.004 23/07/18,04:48:36,03,11,2, 11.9,1,1, 17.839, 10529.077, 487.517, 52720.025 23/07/18,04:48:36,04,11,2, 11.9,1,1, 17.839, 10529.083, 487.522, 52719.953 23/07/18,04:48:36,05,11,2, 11.9,1,1, 17.839, 10529.090, 487.534, 52719.974 23/07/18,04:48:36,06,11,2, 11.9,1,1, 17.839, 10529.074, 487.532, 52720.003 23/07/18,04:48:36,07,11,2, 11.9,1,1, 17.839, 10529.074, 487.514, 52719.995 23/07/18,04:48:36,08,11,2, 11.9,1,1, 17.839, 10529.088, 487.526, 52720.007 23/07/18,04:48:36,09,11,2, 11.9,1,1, 17.839, 10529.104, 487.527, 52719.979 23/07/18,04:48:36,10,11,2, 11.9,1,1, 17.839, 10529.110, 487.493, 52719.992 23/07/18,04:48:36,11,11,2, 11.9,1,1, 17.839, 10529.137, 487.503, 52720.004 23/07/18,04:48:36,12,11,2, 11.9,1,1, 17.839, 10529.099, 487.482, 52719.926 23/07/18,04:48:36,13,11,2, 11.9,1,1, 17.839, 10529.093, 487.503, 52719.977 23/07/18,04:48:36,14,11,2, 11.9,1,1, 17.839, 10529.116, 487.478, 52719.927 23/07/18,04:48:36,15,11,2, 11.9,1,1, 17.839, 10529.110, 487.474, 52719.911 23/07/18,04:48:36,16,11,2, 11.9,1,1, 17.839, 10529.131, 487.485, 52719.969 23/07/18,04:48:36,17,11,2, 11.9,1,1, 17.839, 10529.125, 487.477, 52719.981 23/07/18,04:48:36,18,11,2, 11.9,1,1, 17.839, 10529.114, 487.486, 52719.974 23/07/18,04:48:36,19,11,2, 11.9,1,1, 17.839, 10529.140, 487.470, 52719.974 23/07/18,04:48:37,00,10,2, 11.9,1,1, 17.839, 10529.138, 487.470, 52719.974 23/07/18,04:48:37,01,10,2, 11.9,1,1, 17.839, 10529.135, 487.461, 52720.007 23/07/18,04:48:37,02,10,2, 11.9,1,1, 17.839, 10529.111, 487.437, 52719.932 23/07/18,04:48:37,03,10,2, 11.9,1,1, 17.839, 10529.114, 487.457, 52719.980 23/07/18,04:48:37,04,10,2, 11.9,1,1, 17.839, 10529.135, 487.459, 52719.994 23/07/18,04:48:37,05,10,2, 11.9,1,1, 17.839, 10529.104, 487.473, 52719.966 23/07/18,04:48:37,06,10,2, 11.9,1,1, 17.839, 10529.116, 487.458, 52719.946 23/07/18,04:48:37,07,10,2, 11.9,1,1, 17.839, 10529.111, 487.469, 52719.917 23/07/18,04:48:37,08,10,2, 11.9,1,1, 17.839, 10529.122, 487.482, 52719.943 23/07/18,04:48:37,09,10,2, 11.9,1,1, 17.839, 10529.147, 487.446, 52719.966 23/07/18,04:48:37,10,10,2, 11.9,1,1, 17.839, 10529.132, 487.481, 52719.954 23/07/18,04:48:37,11,10,2, 11.9,1,1, 17.839, 10529.134, 487.487, 52719.963 23/07/18,04:48:37,12,10,2, 11.9,1,1, 17.839, 10529.139, 487.504, 52719.939 23/07/18,04:48:37,13,10,2, 11.9,1,1, 17.839, 10529.129, 487.506, 52719.919 23/07/18,04:48:37,14,10,2, 11.9,1,1, 17.839, 10529.144, 487.483, 52719.957 23/07/18,04:48:37,15,10,2, 11.9,1,1, 17.839, 10529.125, 487.506, 52719.938 23/07/18,04:48:37,16,10,2, 11.9,1,1, 17.839, 10529.113, 487.507, 52719.946 23/07/18,04:48:37,17,10,2, 11.9,1,1, 17.839, 10529.110, 487.510, 52719.904 23/07/18,04:48:37,18,10,2, 11.9,1,1, 17.839, 10529.131, 487.493, 52719.916 23/07/18,04:48:37,19,10,2, 11.9,1,1, 17.839, 10529.142, 487.496, 52719.939 23/07/18,04:48:38,00,10,2, 11.9,1,1, 17.839, 10529.138, 487.496, 52719.939 23/07/18,04:48:38,01,10,2, 11.9,1,1, 17.839, 10529.110, 487.524, 52719.937 23/07/18,04:48:38,02,10,2, 11.9,1,1, 17.839, 10529.132, 487.512, 52719.931 23/07/18,04:48:38,03,10,2, 11.9,1,1, 17.839, 10529.107, 487.497, 52719.962 23/07/18,04:48:38,04,10,2, 11.9,1,1, 17.839, 10529.139, 487.510, 52719.955 23/07/18,04:48:38,05,10,2, 11.9,1,1, 17.839, 10529.114, 487.500, 52719.955 23/07/18,04:48:38,06,10,2, 11.9,1,1, 17.839, 10529.119, 487.520, 52719.937 23/07/18,04:48:38,07,10,2, 11.9,1,1, 17.839, 10529.106, 487.527, 52719.983 23/07/18,04:48:38,08,10,2, 11.9,1,1, 17.839, 10529.099, 487.488, 52719.987 23/07/18,04:48:38,09,10,2, 11.9,1,1, 17.839, 10529.105, 487.514, 52719.983 23/07/18,04:48:38,10,10,2, 11.9,1,1, 17.839, 10529.105, 487.524, 52719.994 23/07/18,04:48:38,11,10,2, 11.9,1,1, 17.839, 10529.099, 487.530, 52719.969 23/07/18,04:48:38,12,10,2, 11.9,1,1, 17.839, 10529.096, 487.525, 52719.969 23/07/18,04:48:38,13,10,2, 11.9,1,1, 17.839, 10529.079, 487.516, 52719.961 23/07/18,04:48:38,14,10,2, 11.9,1,1, 17.839, 10529.117, 487.530, 52719.990 23/07/18,04:48:38,15,10,2, 11.9,1,1, 17.839, 10529.094, 487.531, 52719.943 23/07/18,04:48:38,16,10,2, 11.9,1,1, 17.839, 10529.108, 487.511, 52719.976 23/07/18,04:48:38,17,10,2, 11.9,1,1, 17.839, 10529.075, 487.507, 52719.997 23/07/18,04:48:38,18,10,2, 11.9,1,1, 17.839, 10529.096, 487.502, 52719.983 23/07/18,04:48:38,19,10,2, 11.9,1,1, 17.839, 10529.093, 487.543, 52719.997 23/07/18,04:48:39,00,10,2, 11.8,1,1, 17.838, 10529.088, 487.543, 52719.997 23/07/18,04:48:39,01,10,2, 11.8,1,1, 17.838, 10529.087, 487.545, 52719.967 23/07/18,04:48:39,02,10,2, 11.8,1,1, 17.838, 10529.096, 487.546, 52719.973 23/07/18,04:48:39,03,10,2, 11.8,1,1, 17.838, 10529.094, 487.571, 52719.977 23/07/18,04:48:39,04,10,2, 11.8,1,1, 17.838, 10529.087, 487.584, 52720.001 23/07/18,04:48:39,05,10,2, 11.8,1,1, 17.838, 10529.088, 487.592, 52720.006 23/07/18,04:48:39,06,10,2, 11.8,1,1, 17.838, 10529.094, 487.599, 52719.994 23/07/18,04:48:39,07,10,2, 11.8,1,1, 17.838, 10529.069, 487.593, 52720.000 23/07/18,04:48:39,08,10,2, 11.8,1,1, 17.838, 10529.077, 487.603, 52720.020 23/07/18,04:48:39,09,10,2, 11.8,1,1, 17.838, 10529.057, 487.618, 52720.025 23/07/18,04:48:39,10,10,2, 11.8,1,1, 17.838, 10529.065, 487.589, 52719.982 23/07/18,04:48:39,11,10,2, 11.8,1,1, 17.838, 10529.047, 487.608, 52720.042 23/07/18,04:48:39,12,10,2, 11.8,1,1, 17.838, 10529.057, 487.603, 52720.059 23/07/18,04:48:39,13,10,2, 11.8,1,1, 17.838, 10529.066, 487.628, 52720.032 23/07/18,04:48:39,14,10,2, 11.8,1,1, 17.838, 10529.041, 487.599, 52720.054 23/07/18,04:48:39,15,10,2, 11.8,1,1, 17.838, 10529.051, 487.637, 52720.058 23/07/18,04:48:39,16,10,2, 11.8,1,1, 17.838, 10529.044, 487.638, 52720.070 23/07/18,04:48:39,17,10,2, 11.8,1,1, 17.838, 10529.037, 487.641, 52720.088 23/07/18,04:48:39,18,10,2, 11.8,1,1, 17.838, 10529.063, 487.661, 52720.045 23/07/18,04:48:39,19,10,2, 11.8,1,1, 17.838, 10529.051, 487.681, 52720.050 23/07/18,04:48:40,00,11,2, 11.9,1,1, 17.837, 10529.046, 487.681, 52720.050 23/07/18,04:48:40,01,11,2, 11.9,1,1, 17.837, 10529.052, 487.708, 52720.036 23/07/18,04:48:40,02,11,2, 11.9,1,1, 17.837, 10529.044, 487.690, 52720.063 23/07/18,04:48:40,03,11,2, 11.9,1,1, 17.837, 10529.032, 487.680, 52720.044 23/07/18,04:48:40,04,11,2, 11.9,1,1, 17.837, 10529.032, 487.714, 52720.067 23/07/18,04:48:40,05,11,2, 11.9,1,1, 17.837, 10529.035, 487.731, 52720.059 23/07/18,04:48:40,06,11,2, 11.9,1,1, 17.837, 10529.034, 487.733, 52720.035 23/07/18,04:48:40,07,11,2, 11.9,1,1, 17.837, 10529.052, 487.726, 52720.031 23/07/18,04:48:40,08,11,2, 11.9,1,1, 17.837, 10529.037, 487.764, 52720.076 23/07/18,04:48:40,09,11,2, 11.9,1,1, 17.837, 10529.034, 487.737, 52720.067 23/07/18,04:48:40,10,11,2, 11.9,1,1, 17.837, 10529.010, 487.764, 52720.056 23/07/18,04:48:40,11,11,2, 11.9,1,1, 17.837, 10529.033, 487.794, 52720.128 23/07/18,04:48:40,12,11,2, 11.9,1,1, 17.837, 10529.019, 487.781, 52720.079 23/07/18,04:48:40,13,11,2, 11.9,1,1, 17.837, 10529.000, 487.779, 52720.095 23/07/18,04:48:40,14,11,2, 11.9,1,1, 17.837, 10528.997, 487.825, 52720.084 23/07/18,04:48:40,15,11,2, 11.9,1,1, 17.837, 10528.992, 487.848, 52720.123 23/07/18,04:48:40,16,11,2, 11.9,1,1, 17.837, 10529.023, 487.846, 52720.101 23/07/18,04:48:40,17,11,2, 11.9,1,1, 17.837, 10529.025, 487.839, 52720.106 23/07/18,04:48:40,18,11,2, 11.9,1,1, 17.837, 10529.034, 487.861, 52720.177 23/07/18,04:48:40,19,11,2, 11.9,1,1, 17.837, 10529.022, 487.873, 52720.108 23/07/18,04:48:41,00,11,2, 11.9,1,1, 17.836, 10529.021, 487.873, 52720.108 23/07/18,04:48:41,01,11,2, 11.9,1,1, 17.836, 10529.046, 487.904, 52720.170 23/07/18,04:48:41,02,11,2, 11.9,1,1, 17.836, 10529.033, 487.915, 52720.131 23/07/18,04:48:41,03,11,2, 11.9,1,1, 17.836, 10529.045, 487.949, 52720.132 23/07/18,04:48:41,04,11,2, 11.9,1,1, 17.836, 10529.025, 487.939, 52720.121 23/07/18,04:48:41,05,11,2, 11.9,1,1, 17.836, 10529.020, 487.960, 52720.109 23/07/18,04:48:41,06,11,2, 11.9,1,1, 17.836, 10529.038, 487.963, 52720.171 23/07/18,04:48:41,07,11,2, 11.9,1,1, 17.836, 10529.015, 487.992, 52720.157 23/07/18,04:48:41,08,11,2, 11.9,1,1, 17.836, 10529.006, 488.019, 52720.122 23/07/18,04:48:41,09,11,2, 11.9,1,1, 17.836, 10529.022, 488.034, 52720.216 23/07/18,04:48:41,10,11,2, 11.9,1,1, 17.836, 10529.036, 488.040, 52720.171 23/07/18,04:48:41,11,11,2, 11.9,1,1, 17.836, 10529.026, 488.062, 52720.168 23/07/18,04:48:41,12,11,2, 11.9,1,1, 17.836, 10529.015, 488.081, 52720.187 23/07/18,04:48:41,13,11,2, 11.9,1,1, 17.836, 10529.063, 488.095, 52720.179 23/07/18,04:48:41,14,11,2, 11.9,1,1, 17.836, 10529.041, 488.114, 52720.223 23/07/18,04:48:41,15,11,2, 11.9,1,1, 17.836, 10529.043, 488.115, 52720.214 23/07/18,04:48:41,16,11,2, 11.9,1,1, 17.836, 10529.041, 488.131, 52720.179 23/07/18,04:48:41,17,11,2, 11.9,1,1, 17.836, 10529.055, 488.180, 52720.240 23/07/18,04:48:41,18,11,2, 11.9,1,1, 17.836, 10529.066, 488.188, 52720.222 23/07/18,04:48:41,19,11,2, 11.9,1,1, 17.836, 10529.057, 488.182, 52720.238 23/07/18,04:48:42,00,11,2, 11.9,1,1, 17.842, 10529.054, 488.182, 52720.238 23/07/18,04:48:42,01,11,2, 11.9,1,1, 17.842, 10529.057, 488.242, 52720.235 23/07/18,04:48:42,02,11,2, 11.9,1,1, 17.842, 10529.066, 488.270, 52720.254 23/07/18,04:48:42,03,11,2, 11.9,1,1, 17.842, 10529.068, 488.295, 52720.259 23/07/18,04:48:42,04,11,2, 11.9,1,1, 17.842, 10529.092, 488.307, 52720.204 23/07/18,04:48:42,05,11,2, 11.9,1,1, 17.842, 10529.113, 488.286, 52720.210 23/07/18,04:48:42,06,11,2, 11.9,1,1, 17.842, 10529.063, 488.309, 52720.215 23/07/18,04:48:42,07,11,2, 11.9,1,1, 17.842, 10529.101, 488.368, 52720.202 23/07/18,04:48:42,08,11,2, 11.9,1,1, 17.842, 10529.109, 488.322, 52720.286 23/07/18,04:48:42,09,11,2, 11.9,1,1, 17.842, 10529.104, 488.357, 52720.244 23/07/18,04:48:42,10,11,2, 11.9,1,1, 17.842, 10529.109, 488.367, 52720.248 23/07/18,04:48:42,11,11,2, 11.9,1,1, 17.842, 10529.126, 488.414, 52720.300 23/07/18,04:48:42,12,11,2, 11.9,1,1, 17.842, 10529.122, 488.417, 52720.267 23/07/18,04:48:42,13,11,2, 11.9,1,1, 17.842, 10529.146, 488.412, 52720.268 23/07/18,04:48:42,14,11,2, 11.9,1,1, 17.842, 10529.143, 488.439, 52720.228 23/07/18,04:48:42,15,11,2, 11.9,1,1, 17.842, 10529.154, 488.469, 52720.227 23/07/18,04:48:42,16,11,2, 11.9,1,1, 17.842, 10529.143, 488.465, 52720.283 23/07/18,04:48:42,17,11,2, 11.9,1,1, 17.842, 10529.177, 488.495, 52720.319 23/07/18,04:48:42,18,11,2, 11.9,1,1, 17.842, 10529.181, 488.532, 52720.291 23/07/18,04:48:42,19,11,2, 11.9,1,1, 17.842, 10529.152, 488.532, 52720.322 23/07/18,04:48:43,00,11,2, 11.9,1,1, 17.839, 10529.146, 488.532, 52720.322 23/07/18,04:48:43,01,11,2, 11.9,1,1, 17.839, 10529.140, 488.556, 52720.232 23/07/18,04:48:43,02,11,2, 11.9,1,1, 17.839, 10529.178, 488.588, 52720.342 23/07/18,04:48:43,03,11,2, 11.9,1,1, 17.839, 10529.198, 488.604, 52720.434 23/07/18,04:48:43,04,11,2, 11.9,1,1, 17.839, 10529.229, 488.588, 52720.160 23/07/18,04:48:43,05,11,2, 11.9,1,1, 17.839, 10529.175, 488.608, 52720.234 23/07/18,04:48:43,06,11,2, 11.9,1,1, 17.839, 10529.184, 488.648, 52720.345 23/07/18,04:48:43,07,11,2, 11.9,1,1, 17.839, 10529.213, 488.669, 52720.360 23/07/18,04:48:43,08,11,2, 11.9,1,1, 17.839, 10529.208, 488.668, 52720.376 23/07/18,04:48:43,09,11,2, 11.9,1,1, 17.839, 10529.251, 488.688, 52720.369 23/07/18,04:48:43,10,11,2, 11.9,1,1, 17.839, 10529.210, 488.704, 52720.394 23/07/18,04:48:43,11,11,2, 11.9,1,1, 17.839, 10529.221, 488.709, 52720.330 23/07/18,04:48:43,12,11,2, 11.9,1,1, 17.839, 10529.224, 488.729, 52720.412 23/07/18,04:48:43,13,11,2, 11.9,1,1, 17.839, 10529.275, 488.770, 52720.391 23/07/18,04:48:43,14,11,2, 11.9,1,1, 17.839, 10529.239, 488.766, 52720.352 23/07/18,04:48:43,15,11,2, 11.9,1,1, 17.839, 10529.251, 488.793, 52720.400 23/07/18,04:48:43,16,11,2, 11.9,1,1, 17.839, 10529.256, 488.761, 52720.398 23/07/18,04:48:43,17,11,2, 11.9,1,1, 17.839, 10529.265, 488.808, 52720.374 23/07/18,04:48:43,18,11,2, 11.9,1,1, 17.839, 10529.274, 488.823, 52720.408 23/07/18,04:48:43,19,11,2, 11.9,1,1, 17.839, 10529.264, 488.794, 52720.360 23/07/18,04:48:44,00,11,2, 11.8,1,1, 17.835, 10529.263, 488.794, 52720.360 23/07/18,04:48:44,01,11,2, 11.8,1,1, 17.835, 10529.274, 488.879, 52720.404 23/07/18,04:48:44,02,11,2, 11.8,1,1, 17.835, 10529.296, 488.888, 52720.376 23/07/18,04:48:44,03,11,2, 11.8,1,1, 17.835, 10529.270, 488.888, 52720.444 23/07/18,04:48:44,04,11,2, 11.8,1,1, 17.835, 10529.267, 488.888, 52720.388 23/07/18,04:48:44,05,11,2, 11.8,1,1, 17.835, 10529.310, 488.905, 52720.424 23/07/18,04:48:44,06,11,2, 11.8,1,1, 17.835, 10529.289, 488.900, 52720.462 23/07/18,04:48:44,07,11,2, 11.8,1,1, 17.835, 10529.301, 488.934, 52720.471 23/07/18,04:48:44,08,11,2, 11.8,1,1, 17.835, 10529.327, 488.954, 52720.418 23/07/18,04:48:44,09,11,2, 11.8,1,1, 17.835, 10529.309, 488.942, 52720.432 23/07/18,04:48:44,10,11,2, 11.8,1,1, 17.835, 10529.334, 488.940, 52720.405 23/07/18,04:48:44,11,11,2, 11.8,1,1, 17.835, 10529.336, 488.972, 52720.395 23/07/18,04:48:44,12,11,2, 11.8,1,1, 17.835, 10529.336, 488.987, 52720.426 23/07/18,04:48:44,13,11,2, 11.8,1,1, 17.835, 10529.345, 488.998, 52720.386 23/07/18,04:48:44,14,11,2, 11.8,1,1, 17.835, 10529.329, 489.015, 52720.418 23/07/18,04:48:44,15,11,2, 11.8,1,1, 17.835, 10529.335, 489.032, 52720.419 23/07/18,04:48:44,16,11,2, 11.8,1,1, 17.835, 10529.336, 489.009, 52720.452 23/07/18,04:48:44,17,11,2, 11.8,1,1, 17.835, 10529.346, 488.996, 52720.416 23/07/18,04:48:44,18,11,2, 11.8,1,1, 17.835, 10529.370, 489.028, 52720.421 23/07/18,04:48:44,19,11,2, 11.8,1,1, 17.835, 10529.362, 489.047, 52720.442 23/07/18,04:48:45,00,11,2, 11.9,1,1, 17.837, 10529.355, 489.047, 52720.442 23/07/18,04:48:45,01,11,2, 11.9,1,1, 17.837, 10529.382, 489.077, 52720.433 23/07/18,04:48:45,02,11,2, 11.9,1,1, 17.837, 10529.359, 489.076, 52720.477 23/07/18,04:48:45,03,11,2, 11.9,1,1, 17.837, 10529.405, 489.099, 52720.452 23/07/18,04:48:45,04,11,2, 11.9,1,1, 17.837, 10529.390, 489.103, 52720.463 23/07/18,04:48:45,05,11,2, 11.9,1,1, 17.837, 10529.391, 489.097, 52720.491 23/07/18,04:48:45,06,11,2, 11.9,1,1, 17.837, 10529.406, 489.129, 52720.461 23/07/18,04:48:45,07,11,2, 11.9,1,1, 17.837, 10529.396, 489.137, 52720.497 23/07/18,04:48:45,08,11,2, 11.9,1,1, 17.837, 10529.382, 489.120, 52720.466 23/07/18,04:48:45,09,11,2, 11.9,1,1, 17.837, 10529.418, 489.157, 52720.446 23/07/18,04:48:45,10,11,2, 11.9,1,1, 17.837, 10529.420, 489.171, 52720.496 23/07/18,04:48:45,11,11,2, 11.9,1,1, 17.837, 10529.443, 489.193, 52720.491 23/07/18,04:48:45,12,11,2, 11.9,1,1, 17.837, 10529.447, 489.197, 52720.458 23/07/18,04:48:45,13,11,2, 11.9,1,1, 17.837, 10529.429, 489.244, 52720.507 23/07/18,04:48:45,14,11,2, 11.9,1,1, 17.837, 10529.464, 489.235, 52720.532 23/07/18,04:48:45,15,11,2, 11.9,1,1, 17.837, 10529.441, 489.228, 52720.483 23/07/18,04:48:45,16,11,2, 11.9,1,1, 17.837, 10529.488, 489.240, 52720.483 23/07/18,04:48:45,17,11,2, 11.9,1,1, 17.837, 10529.458, 489.253, 52720.481 23/07/18,04:48:45,18,11,2, 11.9,1,1, 17.837, 10529.473, 489.274, 52720.481 23/07/18,04:48:45,19,11,2, 11.9,1,1, 17.837, 10529.481, 489.269, 52720.510 23/07/18,04:48:46,00,11,2, 11.9,1,1, 17.835, 10529.480, 489.269, 52720.510 23/07/18,04:48:46,01,11,2, 11.9,1,1, 17.835, 10529.513, 489.253, 52720.490 23/07/18,04:48:46,02,11,2, 11.9,1,1, 17.835, 10529.511, 489.283, 52720.525 23/07/18,04:48:46,03,11,2, 11.9,1,1, 17.835, 10529.502, 489.294, 52720.530 23/07/18,04:48:46,04,11,2, 11.9,1,1, 17.835, 10529.539, 489.315, 52720.518 23/07/18,04:48:46,05,11,2, 11.9,1,1, 17.835, 10529.539, 489.318, 52720.540 23/07/18,04:48:46,06,11,2, 11.9,1,1, 17.835, 10529.555, 489.314, 52720.508 23/07/18,04:48:46,07,11,2, 11.9,1,1, 17.835, 10529.558, 489.336, 52720.577 23/07/18,04:48:46,08,11,2, 11.9,1,1, 17.835, 10529.566, 489.342, 52720.510 23/07/18,04:48:46,09,11,2, 11.9,1,1, 17.835, 10529.585, 489.353, 52720.523 23/07/18,04:48:46,10,11,2, 11.9,1,1, 17.835, 10529.588, 489.349, 52720.553 23/07/18,04:48:46,11,11,2, 11.9,1,1, 17.835, 10529.615, 489.398, 52720.527 23/07/18,04:48:46,12,11,2, 11.9,1,1, 17.835, 10529.629, 489.392, 52720.515 23/07/18,04:48:46,13,11,2, 11.9,1,1, 17.835, 10529.674, 489.391, 52720.517 23/07/18,04:48:46,14,11,2, 11.9,1,1, 17.835, 10529.651, 489.416, 52720.533 23/07/18,04:48:46,15,11,2, 11.9,1,1, 17.835, 10529.678, 489.388, 52720.496 23/07/18,04:48:46,16,11,2, 11.9,1,1, 17.835, 10529.695, 489.425, 52720.532 23/07/18,04:48:46,17,11,2, 11.9,1,1, 17.835, 10529.686, 489.433, 52720.510 23/07/18,04:48:46,18,11,2, 11.9,1,1, 17.835, 10529.715, 489.437, 52720.500 23/07/18,04:48:46,19,11,2, 11.9,1,1, 17.835, 10529.727, 489.470, 52720.509 23/07/18,04:48:47,00,11,2, 11.9,1,1, 17.838, 10529.722, 489.470, 52720.509 23/07/18,04:48:47,01,11,2, 11.9,1,1, 17.838, 10529.765, 489.500, 52720.538 23/07/18,04:48:47,02,11,2, 11.9,1,1, 17.838, 10529.768, 489.519, 52720.530 23/07/18,04:48:47,03,11,2, 11.9,1,1, 17.838, 10529.806, 489.518, 52720.515 23/07/18,04:48:47,04,11,2, 11.9,1,1, 17.838, 10529.757, 489.553, 52720.528 23/07/18,04:48:47,05,11,2, 11.9,1,1, 17.838, 10529.817, 489.552, 52720.526 23/07/18,04:48:47,06,11,2, 11.9,1,1, 17.838, 10529.819, 489.549, 52720.526 23/07/18,04:48:47,07,11,2, 11.9,1,1, 17.838, 10529.815, 489.546, 52720.560 23/07/18,04:48:47,08,11,2, 11.9,1,1, 17.838, 10529.858, 489.581, 52720.525 23/07/18,04:48:47,09,11,2, 11.9,1,1, 17.838, 10529.840, 489.604, 52720.573 23/07/18,04:48:47,10,11,2, 11.9,1,1, 17.838, 10529.848, 489.582, 52720.545 23/07/18,04:48:47,11,11,2, 11.9,1,1, 17.838, 10529.859, 489.631, 52720.602 23/07/18,04:48:47,12,11,2, 11.9,1,1, 17.838, 10529.860, 489.647, 52720.585 23/07/18,04:48:47,13,11,2, 11.9,1,1, 17.838, 10529.896, 489.660, 52720.556 23/07/18,04:48:47,14,11,2, 11.9,1,1, 17.838, 10529.895, 489.664, 52720.576 23/07/18,04:48:47,15,11,2, 11.9,1,1, 17.838, 10529.892, 489.670, 52720.599 23/07/18,04:48:47,16,11,2, 11.9,1,1, 17.838, 10529.901, 489.685, 52720.565 23/07/18,04:48:47,17,11,2, 11.9,1,1, 17.838, 10529.908, 489.691, 52720.584 23/07/18,04:48:47,18,11,2, 11.9,1,1, 17.838, 10529.944, 489.715, 52720.569 23/07/18,04:48:47,19,11,2, 11.9,1,1, 17.838, 10529.949, 489.721, 52720.588 23/07/18,04:48:48,00,11,2, 11.9,1,1, 17.838, 10529.947, 489.721, 52720.588 23/07/18,04:48:48,01,11,2, 11.9,1,1, 17.838, 10529.982, 489.737, 52720.603 23/07/18,04:48:48,02,11,2, 11.9,1,1, 17.838, 10529.990, 489.762, 52720.606 23/07/18,04:48:48,03,11,2, 11.9,1,1, 17.838, 10529.982, 489.763, 52720.571 23/07/18,04:48:48,04,11,2, 11.9,1,1, 17.838, 10529.996, 489.786, 52720.610 23/07/18,04:48:48,05,11,2, 11.9,1,1, 17.838, 10530.003, 489.815, 52720.638 23/07/18,04:48:48,06,11,2, 11.9,1,1, 17.838, 10530.021, 489.847, 52720.631 23/07/18,04:48:48,07,11,2, 11.9,1,1, 17.838, 10530.051, 489.848, 52720.627 23/07/18,04:48:48,08,11,2, 11.9,1,1, 17.838, 10530.073, 489.876, 52720.655 23/07/18,04:48:48,09,11,2, 11.9,1,1, 17.838, 10530.067, 489.845, 52720.646 23/07/18,04:48:48,10,11,2, 11.9,1,1, 17.838, 10530.087, 489.882, 52720.659 23/07/18,04:48:48,11,11,2, 11.9,1,1, 17.838, 10530.094, 489.905, 52720.614 23/07/18,04:48:48,12,11,2, 11.9,1,1, 17.838, 10530.081, 489.926, 52720.600 23/07/18,04:48:48,13,11,2, 11.9,1,1, 17.838, 10530.147, 489.929, 52720.645 23/07/18,04:48:48,14,11,2, 11.9,1,1, 17.838, 10530.150, 489.969, 52720.656 23/07/18,04:48:48,15,11,2, 11.9,1,1, 17.838, 10530.158, 489.955, 52720.672 23/07/18,04:48:48,16,11,2, 11.9,1,1, 17.838, 10530.170, 489.942, 52720.654 23/07/18,04:48:48,17,11,2, 11.9,1,1, 17.838, 10530.178, 489.975, 52720.681 23/07/18,04:48:48,18,11,2, 11.9,1,1, 17.838, 10530.208, 490.006, 52720.701 23/07/18,04:48:48,19,11,2, 11.9,1,1, 17.838, 10530.240, 490.019, 52720.674 23/07/18,04:48:49,00,10,2, 11.8,1,1, 17.840, 10530.239, 490.019, 52720.674 23/07/18,04:48:49,01,10,2, 11.8,1,1, 17.840, 10530.239, 490.035, 52720.689 23/07/18,04:48:49,02,10,2, 11.8,1,1, 17.840, 10530.224, 490.057, 52720.653 23/07/18,04:48:49,03,10,2, 11.8,1,1, 17.840, 10530.271, 490.072, 52720.672 23/07/18,04:48:49,04,10,2, 11.8,1,1, 17.840, 10530.240, 490.044, 52720.671 23/07/18,04:48:49,05,10,2, 11.8,1,1, 17.840, 10530.288, 490.080, 52720.669 23/07/18,04:48:49,06,10,2, 11.8,1,1, 17.840, 10530.269, 490.065, 52720.698 23/07/18,04:48:49,07,10,2, 11.8,1,1, 17.840, 10530.325, 490.110, 52720.683 23/07/18,04:48:49,08,10,2, 11.8,1,1, 17.840, 10530.324, 490.091, 52720.652 23/07/18,04:48:49,09,10,2, 11.8,1,1, 17.840, 10530.346, 490.161, 52720.705 23/07/18,04:48:49,10,10,2, 11.8,1,1, 17.840, 10530.363, 490.136, 52720.704 23/07/18,04:48:49,11,10,2, 11.8,1,1, 17.840, 10530.392, 490.153, 52720.691 23/07/18,04:48:49,12,10,2, 11.8,1,1, 17.840, 10530.416, 490.160, 52720.702 23/07/18,04:48:49,13,10,2, 11.8,1,1, 17.840, 10530.433, 490.187, 52720.714 23/07/18,04:48:49,14,10,2, 11.8,1,1, 17.840, 10530.418, 490.217, 52720.735 23/07/18,04:48:49,15,10,2, 11.8,1,1, 17.840, 10530.424, 490.216, 52720.719 23/07/18,04:48:49,16,10,2, 11.8,1,1, 17.840, 10530.472, 490.226, 52720.740 23/07/18,04:48:49,17,10,2, 11.8,1,1, 17.840, 10530.472, 490.239, 52720.712 23/07/18,04:48:49,18,10,2, 11.8,1,1, 17.840, 10530.495, 490.267, 52720.732 23/07/18,04:48:49,19,10,2, 11.8,1,1, 17.840, 10530.482, 490.261, 52720.746 23/07/18,04:48:50,00,10,2, 11.9,1,1, 17.837, 10530.481, 490.261, 52720.746 23/07/18,04:48:50,01,10,2, 11.9,1,1, 17.837, 10530.531, 490.292, 52720.726 23/07/18,04:48:50,02,10,2, 11.9,1,1, 17.837, 10530.525, 490.308, 52720.756 23/07/18,04:48:50,03,10,2, 11.9,1,1, 17.837, 10530.568, 490.316, 52720.724 23/07/18,04:48:50,04,10,2, 11.9,1,1, 17.837, 10530.594, 490.328, 52720.743 23/07/18,04:48:50,05,10,2, 11.9,1,1, 17.837, 10530.581, 490.355, 52720.750 23/07/18,04:48:50,06,10,2, 11.9,1,1, 17.837, 10530.596, 490.386, 52720.736 23/07/18,04:48:50,07,10,2, 11.9,1,1, 17.837, 10530.648, 490.393, 52720.743 23/07/18,04:48:50,08,10,2, 11.9,1,1, 17.837, 10530.642, 490.369, 52720.738 23/07/18,04:48:50,09,10,2, 11.9,1,1, 17.837, 10530.651, 490.386, 52720.713 23/07/18,04:48:50,10,10,2, 11.9,1,1, 17.837, 10530.684, 490.394, 52720.766 23/07/18,04:48:50,11,10,2, 11.9,1,1, 17.837, 10530.682, 490.414, 52720.720 23/07/18,04:48:50,12,10,2, 11.9,1,1, 17.837, 10530.704, 490.419, 52720.745 23/07/18,04:48:50,13,10,2, 11.9,1,1, 17.837, 10530.738, 490.445, 52720.754 23/07/18,04:48:50,14,10,2, 11.9,1,1, 17.837, 10530.758, 490.455, 52720.774 23/07/18,04:48:50,15,10,2, 11.9,1,1, 17.837, 10530.741, 490.449, 52720.744 23/07/18,04:48:50,16,10,2, 11.9,1,1, 17.837, 10530.762, 490.450, 52720.776 23/07/18,04:48:50,17,10,2, 11.9,1,1, 17.837, 10530.774, 490.489, 52720.777 23/07/18,04:48:50,18,10,2, 11.9,1,1, 17.837, 10530.804, 490.481, 52720.763 23/07/18,04:48:50,19,10,2, 11.9,1,1, 17.837, 10530.805, 490.472, 52720.769 23/07/18,04:48:51,00,10,2, 11.9,1,1, 17.836, 10530.798, 490.472, 52720.769 23/07/18,04:48:51,01,10,2, 11.9,1,1, 17.836, 10530.842, 490.486, 52720.820 23/07/18,04:48:51,02,10,2, 11.9,1,1, 17.836, 10530.865, 490.491, 52720.818 23/07/18,04:48:51,03,10,2, 11.9,1,1, 17.836, 10530.883, 490.511, 52720.807 23/07/18,04:48:51,04,10,2, 11.9,1,1, 17.836, 10530.898, 490.507, 52720.817 23/07/18,04:48:51,05,10,2, 11.9,1,1, 17.836, 10530.926, 490.532, 52720.833 23/07/18,04:48:51,06,10,2, 11.9,1,1, 17.836, 10530.927, 490.503, 52720.789 23/07/18,04:48:51,07,10,2, 11.9,1,1, 17.836, 10530.963, 490.537, 52720.779 23/07/18,04:48:51,08,10,2, 11.9,1,1, 17.836, 10530.987, 490.523, 52720.817 23/07/18,04:48:51,09,10,2, 11.9,1,1, 17.836, 10530.993, 490.544, 52720.780 23/07/18,04:48:51,10,10,2, 11.9,1,1, 17.836, 10531.000, 490.528, 52720.802 23/07/18,04:48:51,11,10,2, 11.9,1,1, 17.836, 10531.046, 490.549, 52720.759 23/07/18,04:48:51,12,10,2, 11.9,1,1, 17.836, 10531.051, 490.558, 52720.801 23/07/18,04:48:51,13,10,2, 11.9,1,1, 17.836, 10531.064, 490.555, 52720.771 23/07/18,04:48:51,14,10,2, 11.9,1,1, 17.836, 10531.063, 490.562, 52720.803 23/07/18,04:48:51,15,10,2, 11.9,1,1, 17.836, 10531.092, 490.566, 52720.801 23/07/18,04:48:51,16,10,2, 11.9,1,1, 17.836, 10531.144, 490.575, 52720.796 23/07/18,04:48:51,17,10,2, 11.9,1,1, 17.836, 10531.151, 490.588, 52720.789 23/07/18,04:48:51,18,10,2, 11.9,1,1, 17.836, 10531.155, 490.612, 52720.778 23/07/18,04:48:51,19,10,2, 11.9,1,1, 17.836, 10531.162, 490.631, 52720.797 23/07/18,04:48:52,00,09,2, 11.8,1,1, 17.838, 10531.157, 490.631, 52720.797 23/07/18,04:48:52,01,09,2, 11.8,1,1, 17.838, 10531.201, 490.629, 52720.814 23/07/18,04:48:52,02,09,2, 11.8,1,1, 17.838, 10531.259, 490.619, 52720.822 23/07/18,04:48:52,03,09,2, 11.8,1,1, 17.838, 10531.256, 490.631, 52720.776 23/07/18,04:48:52,04,09,2, 11.8,1,1, 17.838, 10531.266, 490.619, 52720.829 23/07/18,04:48:52,05,09,2, 11.8,1,1, 17.838, 10531.273, 490.629, 52720.820 23/07/18,04:48:52,06,09,2, 11.8,1,1, 17.838, 10531.309, 490.631, 52720.818 23/07/18,04:48:52,07,09,2, 11.8,1,1, 17.838, 10531.321, 490.641, 52720.845 23/07/18,04:48:52,08,09,2, 11.8,1,1, 17.838, 10531.328, 490.661, 52720.791 23/07/18,04:48:52,09,09,2, 11.8,1,1, 17.838, 10531.375, 490.668, 52720.804 23/07/18,04:48:52,10,09,2, 11.8,1,1, 17.838, 10531.409, 490.661, 52720.830 23/07/18,04:48:52,11,09,2, 11.8,1,1, 17.838, 10531.424, 490.662, 52720.804 23/07/18,04:48:52,12,09,2, 11.8,1,1, 17.838, 10531.435, 490.675, 52720.842 23/07/18,04:48:52,13,09,2, 11.8,1,1, 17.838, 10531.425, 490.664, 52720.810 23/07/18,04:48:52,14,09,2, 11.8,1,1, 17.838, 10531.464, 490.666, 52720.826 23/07/18,04:48:52,15,09,2, 11.8,1,1, 17.838, 10531.481, 490.678, 52720.813 23/07/18,04:48:52,16,09,2, 11.8,1,1, 17.838, 10531.490, 490.689, 52720.826 23/07/18,04:48:52,17,09,2, 11.8,1,1, 17.838, 10531.507, 490.702, 52720.829 23/07/18,04:48:52,18,09,2, 11.8,1,1, 17.838, 10531.512, 490.689, 52720.826 23/07/18,04:48:52,19,09,2, 11.8,1,1, 17.838, 10531.527, 490.685, 52720.820 23/07/18,04:48:53,00,10,2, 11.9,1,1, 17.839, 10531.524, 490.685, 52720.820 23/07/18,04:48:53,01,10,2, 11.9,1,1, 17.839, 10531.567, 490.687, 52720.800 23/07/18,04:48:53,02,10,2, 11.9,1,1, 17.839, 10531.603, 490.714, 52720.862 23/07/18,04:48:53,03,10,2, 11.9,1,1, 17.839, 10531.598, 490.702, 52720.801 23/07/18,04:48:53,04,10,2, 11.9,1,1, 17.839, 10531.628, 490.719, 52720.827 23/07/18,04:48:53,05,10,2, 11.9,1,1, 17.839, 10531.623, 490.689, 52720.812 23/07/18,04:48:53,06,10,2, 11.9,1,1, 17.839, 10531.639, 490.718, 52720.817 23/07/18,04:48:53,07,10,2, 11.9,1,1, 17.839, 10531.668, 490.723, 52720.813 23/07/18,04:48:53,08,10,2, 11.9,1,1, 17.839, 10531.683, 490.712, 52720.834 23/07/18,04:48:53,09,10,2, 11.9,1,1, 17.839, 10531.733, 490.707, 52720.846 23/07/18,04:48:53,10,10,2, 11.9,1,1, 17.839, 10531.755, 490.692, 52720.817 23/07/18,04:48:53,11,10,2, 11.9,1,1, 17.839, 10531.743, 490.726, 52720.816 23/07/18,04:48:53,12,10,2, 11.9,1,1, 17.839, 10531.757, 490.715, 52720.823 23/07/18,04:48:53,13,10,2, 11.9,1,1, 17.839, 10531.775, 490.704, 52720.809 23/07/18,04:48:53,14,10,2, 11.9,1,1, 17.839, 10531.804, 490.737, 52720.825 23/07/18,04:48:53,15,10,2, 11.9,1,1, 17.839, 10531.788, 490.708, 52720.783 23/07/18,04:48:53,16,10,2, 11.9,1,1, 17.839, 10531.834, 490.736, 52720.793 23/07/18,04:48:53,17,10,2, 11.9,1,1, 17.839, 10531.841, 490.704, 52720.766 23/07/18,04:48:53,18,10,2, 11.9,1,1, 17.839, 10531.869, 490.724, 52720.819 23/07/18,04:48:53,19,10,2, 11.9,1,1, 17.839, 10531.864, 490.700, 52720.795 23/07/18,04:48:54,00,10,2, 11.9,1,1, 17.837, 10531.858, 490.700, 52720.795 23/07/18,04:48:54,01,10,2, 11.9,1,1, 17.837, 10531.890, 490.732, 52720.745 23/07/18,04:48:54,02,10,2, 11.9,1,1, 17.837, 10531.917, 490.723, 52720.749 23/07/18,04:48:54,03,10,2, 11.9,1,1, 17.837, 10531.939, 490.694, 52720.761 23/07/18,04:48:54,04,10,2, 11.9,1,1, 17.837, 10531.953, 490.712, 52720.738 23/07/18,04:48:54,05,10,2, 11.9,1,1, 17.837, 10531.983, 490.723, 52720.759 23/07/18,04:48:54,06,10,2, 11.9,1,1, 17.837, 10531.994, 490.707, 52720.738 23/07/18,04:48:54,07,10,2, 11.9,1,1, 17.837, 10532.012, 490.681, 52720.785 23/07/18,04:48:54,08,10,2, 11.9,1,1, 17.837, 10532.034, 490.697, 52720.763 23/07/18,04:48:54,09,10,2, 11.9,1,1, 17.837, 10532.041, 490.696, 52720.786 23/07/18,04:48:54,10,10,2, 11.9,1,1, 17.837, 10532.063, 490.672, 52720.757 23/07/18,04:48:54,11,10,2, 11.9,1,1, 17.837, 10532.092, 490.686, 52720.726 23/07/18,04:48:54,12,10,2, 11.9,1,1, 17.837, 10532.095, 490.652, 52720.781 23/07/18,04:48:54,13,10,2, 11.9,1,1, 17.837, 10532.116, 490.639, 52720.746 23/07/18,04:48:54,14,10,2, 11.9,1,1, 17.837, 10532.149, 490.651, 52720.774 23/07/18,04:48:54,15,10,2, 11.9,1,1, 17.837, 10532.131, 490.643, 52720.739 23/07/18,04:48:54,16,10,2, 11.9,1,1, 17.837, 10532.190, 490.642, 52720.713 23/07/18,04:48:54,17,10,2, 11.9,1,1, 17.837, 10532.184, 490.632, 52720.703 23/07/18,04:48:54,18,10,2, 11.9,1,1, 17.837, 10532.200, 490.637, 52720.717 23/07/18,04:48:54,19,10,2, 11.9,1,1, 17.837, 10532.231, 490.637, 52720.739 23/07/18,04:48:55,00,10,2, 11.9,1,1, 17.838, 10532.225, 490.637, 52720.739 23/07/18,04:48:55,01,10,2, 11.9,1,1, 17.838, 10532.256, 490.610, 52720.708 23/07/18,04:48:55,02,10,2, 11.9,1,1, 17.838, 10532.292, 490.596, 52720.699 23/07/18,04:48:55,03,10,2, 11.9,1,1, 17.838, 10532.301, 490.598, 52720.700 23/07/18,04:48:55,04,10,2, 11.9,1,1, 17.838, 10532.321, 490.589, 52720.681 23/07/18,04:48:55,05,10,2, 11.9,1,1, 17.838, 10532.338, 490.560, 52720.687 23/07/18,04:48:55,06,10,2, 11.9,1,1, 17.838, 10532.348, 490.577, 52720.667 23/07/18,04:48:55,07,10,2, 11.9,1,1, 17.838, 10532.394, 490.557, 52720.691 23/07/18,04:48:55,08,10,2, 11.9,1,1, 17.838, 10532.397, 490.562, 52720.662 23/07/18,04:48:55,09,10,2, 11.9,1,1, 17.838, 10532.416, 490.577, 52720.673 23/07/18,04:48:55,10,10,2, 11.9,1,1, 17.838, 10532.434, 490.528, 52720.642 23/07/18,04:48:55,11,10,2, 11.9,1,1, 17.838, 10532.441, 490.526, 52720.649 23/07/18,04:48:55,12,10,2, 11.9,1,1, 17.838, 10532.494, 490.521, 52720.669 23/07/18,04:48:55,13,10,2, 11.9,1,1, 17.838, 10532.485, 490.529, 52720.643 23/07/18,04:48:55,14,10,2, 11.9,1,1, 17.838, 10532.513, 490.465, 52720.614 23/07/18,04:48:55,15,10,2, 11.9,1,1, 17.838, 10532.554, 490.474, 52720.621 23/07/18,04:48:55,16,10,2, 11.9,1,1, 17.838, 10532.541, 490.471, 52720.638 23/07/18,04:48:55,17,10,2, 11.9,1,1, 17.838, 10532.572, 490.462, 52720.607 23/07/18,04:48:55,18,10,2, 11.9,1,1, 17.838, 10532.602, 490.441, 52720.638 23/07/18,04:48:55,19,10,2, 11.9,1,1, 17.838, 10532.604, 490.481, 52720.639 23/07/18,04:48:56,00,10,2, 11.9,1,1, 17.837, 10532.601, 490.481, 52720.639 23/07/18,04:48:56,01,10,2, 11.9,1,1, 17.837, 10532.668, 490.405, 52720.618 23/07/18,04:48:56,02,10,2, 11.9,1,1, 17.837, 10532.675, 490.398, 52720.626 23/07/18,04:48:56,03,10,2, 11.9,1,1, 17.837, 10532.680, 490.392, 52720.597 23/07/18,04:48:56,04,10,2, 11.9,1,1, 17.837, 10532.710, 490.354, 52720.573 23/07/18,04:48:56,05,10,2, 11.9,1,1, 17.837, 10532.729, 490.363, 52720.546 23/07/18,04:48:56,06,10,2, 11.9,1,1, 17.837, 10532.770, 490.342, 52720.536 23/07/18,04:48:56,07,10,2, 11.9,1,1, 17.837, 10532.790, 490.334, 52720.577 23/07/18,04:48:56,08,10,2, 11.9,1,1, 17.837, 10532.806, 490.310, 52720.547 23/07/18,04:48:56,09,10,2, 11.9,1,1, 17.837, 10532.803, 490.295, 52720.534 23/07/18,04:48:56,10,10,2, 11.9,1,1, 17.837, 10532.818, 490.292, 52720.568 23/07/18,04:48:56,11,10,2, 11.9,1,1, 17.837, 10532.848, 490.286, 52720.549 23/07/18,04:48:56,12,10,2, 11.9,1,1, 17.837, 10532.873, 490.283, 52720.571 23/07/18,04:48:56,13,10,2, 11.9,1,1, 17.837, 10532.915, 490.271, 52720.530 23/07/18,04:48:56,14,10,2, 11.9,1,1, 17.837, 10532.935, 490.248, 52720.573 23/07/18,04:48:56,15,10,2, 11.9,1,1, 17.837, 10532.934, 490.202, 52720.522 23/07/18,04:48:56,16,10,2, 11.9,1,1, 17.837, 10532.944, 490.228, 52720.547 23/07/18,04:48:56,17,10,2, 11.9,1,1, 17.837, 10533.005, 490.201, 52720.567 23/07/18,04:48:56,18,10,2, 11.9,1,1, 17.837, 10533.008, 490.187, 52720.527 23/07/18,04:48:56,19,10,2, 11.9,1,1, 17.837, 10533.047, 490.180, 52720.490 23/07/18,04:48:57,00,09,2, 11.9,1,1, 17.838, 10533.043, 490.180, 52720.490 23/07/18,04:48:57,01,09,2, 11.9,1,1, 17.838, 10533.053, 490.141, 52720.513 23/07/18,04:48:57,02,09,2, 11.9,1,1, 17.838, 10533.100, 490.196, 52720.773 23/07/18,04:48:57,03,09,2, 11.9,1,1, 17.838, 10533.082, 490.198, 52720.776 23/07/18,04:48:57,04,09,2, 11.9,1,1, 17.838, 10533.099, 490.182, 52720.736 23/07/18,04:48:57,05,09,2, 11.9,1,1, 17.838, 10533.121, 490.133, 52720.716 23/07/18,04:48:57,06,09,2, 11.9,1,1, 17.838, 10533.158, 490.143, 52720.717 23/07/18,04:48:57,07,09,2, 11.9,1,1, 17.838, 10533.199, 490.138, 52720.674 23/07/18,04:48:57,08,09,2, 11.9,1,1, 17.838, 10533.210, 490.121, 52720.675 23/07/18,04:48:57,09,09,2, 11.9,1,1, 17.838, 10533.206, 490.116, 52720.701 23/07/18,04:48:57,10,09,2, 11.9,1,1, 17.838, 10533.257, 490.086, 52720.691 23/07/18,04:48:57,11,09,2, 11.9,1,1, 17.838, 10533.267, 490.090, 52720.653 23/07/18,04:48:57,12,09,2, 11.9,1,1, 17.838, 10533.284, 490.048, 52720.681 23/07/18,04:48:57,13,09,2, 11.9,1,1, 17.838, 10533.308, 490.053, 52720.683 23/07/18,04:48:57,14,09,2, 11.9,1,1, 17.838, 10533.328, 490.050, 52720.646 23/07/18,04:48:57,15,09,2, 11.9,1,1, 17.838, 10533.337, 490.063, 52720.660 23/07/18,04:48:57,16,09,2, 11.9,1,1, 17.838, 10533.366, 490.056, 52720.668 23/07/18,04:48:57,17,09,2, 11.9,1,1, 17.838, 10533.387, 490.033, 52720.630 23/07/18,04:48:57,18,09,2, 11.9,1,1, 17.838, 10533.416, 490.016, 52720.644 23/07/18,04:48:57,19,09,2, 11.9,1,1, 17.838, 10533.420, 490.021, 52720.627 23/07/18,04:48:58,00,10,2, 11.9,1,1, 17.837, 10533.419, 490.021, 52720.627 23/07/18,04:48:58,01,10,2, 11.9,1,1, 17.837, 10533.460, 490.020, 52720.656 23/07/18,04:48:58,02,10,2, 11.9,1,1, 17.837, 10533.477, 489.966, 52720.620 23/07/18,04:48:58,03,10,2, 11.9,1,1, 17.837, 10533.512, 489.991, 52720.632 23/07/18,04:48:58,04,10,2, 11.9,1,1, 17.837, 10533.531, 489.974, 52720.629 23/07/18,04:48:58,05,10,2, 11.9,1,1, 17.837, 10533.546, 489.994, 52720.598 23/07/18,04:48:58,06,10,2, 11.9,1,1, 17.837, 10533.580, 489.955, 52720.608 23/07/18,04:48:58,07,10,2, 11.9,1,1, 17.837, 10533.591, 489.958, 52720.621 23/07/18,04:48:58,08,10,2, 11.9,1,1, 17.837, 10533.613, 489.955, 52720.623 23/07/18,04:48:58,09,10,2, 11.9,1,1, 17.837, 10533.639, 489.943, 52720.542 23/07/18,04:48:58,10,10,2, 11.9,1,1, 17.837, 10533.651, 489.967, 52720.589 23/07/18,04:48:58,11,10,2, 11.9,1,1, 17.837, 10533.682, 489.938, 52720.614 23/07/18,04:48:58,12,10,2, 11.9,1,1, 17.837, 10533.693, 489.941, 52720.567 23/07/18,04:48:58,13,10,2, 11.9,1,1, 17.837, 10533.736, 489.935, 52720.618 23/07/18,04:48:58,14,10,2, 11.9,1,1, 17.837, 10533.713, 489.919, 52720.595 23/07/18,04:48:58,15,10,2, 11.9,1,1, 17.837, 10533.743, 489.905, 52720.614 23/07/18,04:48:58,16,10,2, 11.9,1,1, 17.837, 10533.762, 489.905, 52720.592 23/07/18,04:48:58,17,10,2, 11.9,1,1, 17.837, 10533.799, 489.919, 52720.570 23/07/18,04:48:58,18,10,2, 11.9,1,1, 17.837, 10533.814, 489.897, 52720.570 23/07/18,04:48:58,19,10,2, 11.9,1,1, 17.837, 10533.818, 489.902, 52720.573 23/07/18,04:48:59,00,10,2, 11.9,1,1, 17.842, 10533.811, 489.902, 52720.573 23/07/18,04:48:59,01,10,2, 11.9,1,1, 17.842, 10533.870, 489.927, 52720.614 23/07/18,04:48:59,02,10,2, 11.9,1,1, 17.842, 10533.882, 489.896, 52720.561 23/07/18,04:48:59,03,10,2, 11.9,1,1, 17.842, 10533.879, 489.885, 52720.561 23/07/18,04:48:59,04,10,2, 11.9,1,1, 17.842, 10533.893, 489.893, 52720.577 23/07/18,04:48:59,05,10,2, 11.9,1,1, 17.842, 10533.940, 489.853, 52720.522 23/07/18,04:48:59,06,10,2, 11.9,1,1, 17.842, 10533.952, 489.881, 52720.523 23/07/18,04:48:59,07,10,2, 11.9,1,1, 17.842, 10533.971, 489.833, 52720.544 23/07/18,04:48:59,08,10,2, 11.9,1,1, 17.842, 10534.009, 489.848, 52720.536 23/07/18,04:48:59,09,10,2, 11.9,1,1, 17.842, 10534.006, 489.832, 52720.534 23/07/18,04:48:59,10,10,2, 11.9,1,1, 17.842, 10533.993, 489.833, 52720.529 23/07/18,04:48:59,11,10,2, 11.9,1,1, 17.842, 10534.039, 489.815, 52720.519 23/07/18,04:48:59,12,10,2, 11.9,1,1, 17.842, 10534.059, 489.805, 52720.494 23/07/18,04:48:59,13,10,2, 11.9,1,1, 17.842, 10534.077, 489.777, 52720.497 23/07/18,04:48:59,14,10,2, 11.9,1,1, 17.842, 10534.096, 489.766, 52720.484 23/07/18,04:48:59,15,10,2, 11.9,1,1, 17.842, 10534.096, 489.763, 52720.472 23/07/18,04:48:59,16,10,2, 11.9,1,1, 17.842, 10534.120, 489.731, 52720.490 23/07/18,04:48:59,17,10,2, 11.9,1,1, 17.842, 10534.146, 489.735, 52720.477 23/07/18,04:48:59,18,10,2, 11.9,1,1, 17.842, 10534.143, 489.733, 52720.459 23/07/18,04:48:59,19,10,2, 11.9,1,1, 17.842, 10534.142, 489.720, 52720.466 23/07/18,04:49:00,00,10,2, 11.9,1,1, 17.837, 10534.136, 489.720, 52720.466 23/07/18,04:49:00,01,10,2, 11.9,1,1, 17.837, 10534.184, 489.675, 52720.457 23/07/18,04:49:00,02,10,2, 11.9,1,1, 17.837, 10534.201, 489.601, 52720.239 23/07/18,04:49:00,03,10,2, 11.9,1,1, 17.837, 10534.216, 489.608, 52720.138 23/07/18,04:49:00,04,10,2, 11.9,1,1, 17.837, 10534.220, 489.599, 52720.146 23/07/18,04:49:00,05,10,2, 11.9,1,1, 17.837, 10534.227, 489.587, 52720.171 23/07/18,04:49:00,06,10,2, 11.9,1,1, 17.837, 10534.250, 489.564, 52720.155 23/07/18,04:49:00,07,10,2, 11.9,1,1, 17.837, 10534.274, 489.550, 52720.164 23/07/18,04:49:00,08,10,2, 11.9,1,1, 17.837, 10534.266, 489.505, 52720.175 23/07/18,04:49:00,09,10,2, 11.9,1,1, 17.837, 10534.300, 489.514, 52720.154 23/07/18,04:49:00,10,10,2, 11.9,1,1, 17.837, 10534.316, 489.505, 52720.136 23/07/18,04:49:00,11,10,2, 11.9,1,1, 17.837, 10534.308, 489.506, 52720.129 23/07/18,04:49:00,12,10,2, 11.9,1,1, 17.837, 10534.330, 489.464, 52720.168 23/07/18,04:49:00,13,10,2, 11.9,1,1, 17.837, 10534.334, 489.457, 52720.140 23/07/18,04:49:00,14,10,2, 11.9,1,1, 17.837, 10534.347, 489.444, 52720.097 23/07/18,04:49:00,15,10,2, 11.9,1,1, 17.837, 10534.359, 489.424, 52720.068 23/07/18,04:49:00,16,10,2, 11.9,1,1, 17.837, 10534.363, 489.388, 52720.052 23/07/18,04:49:00,17,10,2, 11.9,1,1, 17.837, 10534.384, 489.377, 52720.054 23/07/18,04:49:00,18,10,2, 11.9,1,1, 17.837, 10534.384, 489.374, 52720.067 23/07/18,04:49:00,19,10,2, 11.9,1,1, 17.837, 10534.386, 489.344, 52720.054 23/07/18,04:49:01,00,10,2, 11.9,1,1, 17.835, 10534.378, 489.344, 52720.054 23/07/18,04:49:01,01,10,2, 11.9,1,1, 17.835, 10534.412, 489.277, 52720.026 23/07/18,04:49:01,02,10,2, 11.9,1,1, 17.835, 10534.419, 489.277, 52720.069 23/07/18,04:49:01,03,10,2, 11.9,1,1, 17.835, 10534.433, 489.247, 52720.009 23/07/18,04:49:01,04,10,2, 11.9,1,1, 17.835, 10534.446, 489.208, 52719.996 23/07/18,04:49:01,05,10,2, 11.9,1,1, 17.835, 10534.471, 489.223, 52720.014 23/07/18,04:49:01,06,10,2, 11.9,1,1, 17.835, 10534.483, 489.193, 52720.004 23/07/18,04:49:01,07,10,2, 11.9,1,1, 17.835, 10534.459, 489.165, 52719.994 23/07/18,04:49:01,08,10,2, 11.9,1,1, 17.835, 10534.460, 489.133, 52719.974 23/07/18,04:49:01,09,10,2, 11.9,1,1, 17.835, 10534.472, 489.140, 52719.966 23/07/18,04:49:01,10,10,2, 11.9,1,1, 17.835, 10534.471, 489.119, 52719.987 23/07/18,04:49:01,11,10,2, 11.9,1,1, 17.835, 10534.495, 489.073, 52719.967 23/07/18,04:49:01,12,10,2, 11.9,1,1, 17.835, 10534.490, 489.066, 52719.913 23/07/18,04:49:01,13,10,2, 11.9,1,1, 17.835, 10534.488, 489.035, 52719.899 23/07/18,04:49:01,14,10,2, 11.9,1,1, 17.835, 10534.482, 488.993, 52719.898 23/07/18,04:49:01,15,10,2, 11.9,1,1, 17.835, 10534.506, 488.988, 52719.892 23/07/18,04:49:01,16,10,2, 11.9,1,1, 17.835, 10534.500, 488.976, 52719.916 23/07/18,04:49:01,17,10,2, 11.9,1,1, 17.835, 10534.494, 488.930, 52719.892 23/07/18,04:49:01,18,10,2, 11.9,1,1, 17.835, 10534.469, 488.912, 52719.852 23/07/18,04:49:01,19,10,2, 11.9,1,1, 17.835, 10534.482, 488.879, 52719.842 23/07/18,04:49:02,00,10,2, 11.9,1,1, 17.835, 10534.478, 488.879, 52719.842 23/07/18,04:49:02,01,10,2, 11.9,1,1, 17.835, 10534.472, 488.841, 52719.856 23/07/18,04:49:02,02,10,2, 11.9,1,1, 17.835, 10534.491, 488.794, 52719.807 23/07/18,04:49:02,03,10,2, 11.9,1,1, 17.835, 10534.493, 488.790, 52719.853 23/07/18,04:49:02,04,10,2, 11.9,1,1, 17.835, 10534.508, 488.750, 52719.822 23/07/18,04:49:02,05,10,2, 11.9,1,1, 17.835, 10534.522, 488.720, 52719.807 23/07/18,04:49:02,06,10,2, 11.9,1,1, 17.835, 10534.516, 488.706, 52719.819 23/07/18,04:49:02,07,10,2, 11.9,1,1, 17.835, 10534.504, 488.678, 52719.773 23/07/18,04:49:02,08,10,2, 11.9,1,1, 17.835, 10534.521, 488.644, 52719.748 23/07/18,04:49:02,09,10,2, 11.9,1,1, 17.835, 10534.511, 488.638, 52719.770 23/07/18,04:49:02,10,10,2, 11.9,1,1, 17.835, 10534.504, 488.598, 52719.759 23/07/18,04:49:02,11,10,2, 11.9,1,1, 17.835, 10534.510, 488.600, 52719.737 23/07/18,04:49:02,12,10,2, 11.9,1,1, 17.835, 10534.505, 488.563, 52719.739 23/07/18,04:49:02,13,10,2, 11.9,1,1, 17.835, 10534.507, 488.547, 52719.719 23/07/18,04:49:02,14,10,2, 11.9,1,1, 17.835, 10534.501, 488.531, 52719.725 23/07/18,04:49:02,15,10,2, 11.9,1,1, 17.835, 10534.495, 488.474, 52719.655 23/07/18,04:49:02,16,10,2, 11.9,1,1, 17.835, 10534.509, 488.478, 52719.733 23/07/18,04:49:02,17,10,2, 11.9,1,1, 17.835, 10534.515, 488.450, 52719.674 23/07/18,04:49:02,18,10,2, 11.9,1,1, 17.835, 10534.505, 488.443, 52719.683 23/07/18,04:49:02,19,10,2, 11.9,1,1, 17.835, 10534.496, 488.376, 52719.654 23/07/18,04:49:03,00,10,2, 11.8,1,1, 17.838, 10534.495, 488.376, 52719.654 23/07/18,04:49:03,01,10,2, 11.8,1,1, 17.838, 10534.489, 488.332, 52719.644 23/07/18,04:49:03,02,10,2, 11.8,1,1, 17.838, 10534.506, 488.287, 52719.625 23/07/18,04:49:03,03,10,2, 11.8,1,1, 17.838, 10534.491, 488.277, 52719.638 23/07/18,04:49:03,04,10,2, 11.8,1,1, 17.838, 10534.467, 488.245, 52719.615 23/07/18,04:49:03,05,10,2, 11.8,1,1, 17.838, 10534.483, 488.219, 52719.601 23/07/18,04:49:03,06,10,2, 11.8,1,1, 17.838, 10534.451, 488.167, 52719.560 23/07/18,04:49:03,07,10,2, 11.8,1,1, 17.838, 10534.477, 488.159, 52719.559 23/07/18,04:49:03,08,10,2, 11.8,1,1, 17.838, 10534.467, 488.140, 52719.594 23/07/18,04:49:03,09,10,2, 11.8,1,1, 17.838, 10534.469, 488.087, 52719.458 23/07/18,04:49:03,10,10,2, 11.8,1,1, 17.838, 10534.474, 488.089, 52719.534 23/07/18,04:49:03,11,10,2, 11.8,1,1, 17.838, 10534.466, 488.074, 52719.555 23/07/18,04:49:03,12,10,2, 11.8,1,1, 17.838, 10534.455, 488.025, 52719.493 23/07/18,04:49:03,13,10,2, 11.8,1,1, 17.838, 10534.440, 488.015, 52719.516 23/07/18,04:49:03,14,10,2, 11.8,1,1, 17.838, 10534.463, 487.985, 52719.538 23/07/18,04:49:03,15,10,2, 11.8,1,1, 17.838, 10534.463, 487.918, 52719.481 23/07/18,04:49:03,16,10,2, 11.8,1,1, 17.838, 10534.439, 487.916, 52719.485 23/07/18,04:49:03,17,10,2, 11.8,1,1, 17.838, 10534.472, 487.889, 52719.493 23/07/18,04:49:03,18,10,2, 11.8,1,1, 17.838, 10534.482, 487.852, 52719.473 23/07/18,04:49:03,19,10,2, 11.8,1,1, 17.838, 10534.469, 487.822, 52719.439 23/07/18,04:49:04,00,10,2, 11.8,1,1, 17.834, 10534.462, 487.822, 52719.439 23/07/18,04:49:04,01,10,2, 11.8,1,1, 17.834, 10534.447, 487.797, 52719.462 23/07/18,04:49:04,02,10,2, 11.8,1,1, 17.834, 10534.417, 487.761, 52719.409 23/07/18,04:49:04,03,10,2, 11.8,1,1, 17.834, 10534.447, 487.759, 52719.424 23/07/18,04:49:04,04,10,2, 11.8,1,1, 17.834, 10534.435, 487.712, 52719.410 23/07/18,04:49:04,05,10,2, 11.8,1,1, 17.834, 10534.427, 487.711, 52719.430 23/07/18,04:49:04,06,10,2, 11.8,1,1, 17.834, 10534.429, 487.676, 52719.386 23/07/18,04:49:04,07,10,2, 11.8,1,1, 17.834, 10534.430, 487.661, 52719.344 23/07/18,04:49:04,08,10,2, 11.8,1,1, 17.834, 10534.424, 487.638, 52719.391 23/07/18,04:49:04,09,10,2, 11.8,1,1, 17.834, 10534.430, 487.615, 52719.375 23/07/18,04:49:04,10,10,2, 11.8,1,1, 17.834, 10534.429, 487.570, 52719.378 23/07/18,04:49:04,11,10,2, 11.8,1,1, 17.834, 10534.419, 487.604, 52719.371 23/07/18,04:49:04,12,10,2, 11.8,1,1, 17.834, 10534.397, 487.555, 52719.333 23/07/18,04:49:04,13,10,2, 11.8,1,1, 17.834, 10534.404, 487.514, 52719.369 23/07/18,04:49:04,14,10,2, 11.8,1,1, 17.834, 10534.422, 487.504, 52719.321 23/07/18,04:49:04,15,10,2, 11.8,1,1, 17.834, 10534.383, 487.470, 52719.307 23/07/18,04:49:04,16,10,2, 11.8,1,1, 17.834, 10534.382, 487.449, 52719.332 23/07/18,04:49:04,17,10,2, 11.8,1,1, 17.834, 10534.392, 487.458, 52719.336 23/07/18,04:49:04,18,10,2, 11.8,1,1, 17.834, 10534.372, 487.415, 52719.301 23/07/18,04:49:04,19,10,2, 11.8,1,1, 17.834, 10534.386, 487.377, 52719.291 23/07/18,04:49:05,00,10,2, 11.9,1,1, 17.836, 10534.378, 487.377, 52719.291 23/07/18,04:49:05,01,10,2, 11.9,1,1, 17.836, 10534.371, 487.366, 52719.313 23/07/18,04:49:05,02,10,2, 11.9,1,1, 17.836, 10534.350, 487.306, 52719.305 23/07/18,04:49:05,03,10,2, 11.9,1,1, 17.836, 10534.360, 487.286, 52719.289 23/07/18,04:49:05,04,10,2, 11.9,1,1, 17.836, 10534.365, 487.266, 52719.264 23/07/18,04:49:05,05,10,2, 11.9,1,1, 17.836, 10534.329, 487.253, 52719.272 23/07/18,04:49:05,06,10,2, 11.9,1,1, 17.836, 10534.352, 487.242, 52719.236 23/07/18,04:49:05,07,10,2, 11.9,1,1, 17.836, 10534.315, 487.210, 52719.099 23/07/18,04:49:05,08,10,2, 11.9,1,1, 17.836, 10534.314, 487.197, 52719.298 23/07/18,04:49:05,09,10,2, 11.9,1,1, 17.836, 10534.331, 487.145, 52719.223 23/07/18,04:49:05,10,10,2, 11.9,1,1, 17.836, 10534.316, 487.141, 52719.203 23/07/18,04:49:05,11,10,2, 11.9,1,1, 17.836, 10534.323, 487.155, 52719.270 23/07/18,04:49:05,12,10,2, 11.9,1,1, 17.836, 10534.309, 487.111, 52719.174 23/07/18,04:49:05,13,10,2, 11.9,1,1, 17.836, 10534.323, 487.074, 52719.229 23/07/18,04:49:05,14,10,2, 11.9,1,1, 17.836, 10534.334, 487.071, 52719.148 23/07/18,04:49:05,15,10,2, 11.9,1,1, 17.836, 10534.327, 487.045, 52719.155 23/07/18,04:49:05,16,10,2, 11.9,1,1, 17.836, 10534.310, 487.054, 52719.156 23/07/18,04:49:05,17,10,2, 11.9,1,1, 17.836, 10534.297, 487.026, 52719.146 23/07/18,04:49:05,18,10,2, 11.9,1,1, 17.836, 10534.300, 487.017, 52719.156 23/07/18,04:49:05,19,10,2, 11.9,1,1, 17.836, 10534.294, 486.973, 52719.161 23/07/18,04:49:06,00,10,2, 11.9,1,1, 17.839, 10534.286, 486.973, 52719.161 23/07/18,04:49:06,01,10,2, 11.9,1,1, 17.839, 10534.299, 486.961, 52719.120 23/07/18,04:49:06,02,10,2, 11.9,1,1, 17.839, 10534.288, 486.940, 52719.152 23/07/18,04:49:06,03,10,2, 11.9,1,1, 17.839, 10534.272, 486.901, 52719.147 23/07/18,04:49:06,04,10,2, 11.9,1,1, 17.839, 10534.305, 486.890, 52719.110 23/07/18,04:49:06,05,10,2, 11.9,1,1, 17.839, 10534.280, 486.899, 52719.101 23/07/18,04:49:06,06,10,2, 11.9,1,1, 17.839, 10534.260, 486.875, 52719.110 23/07/18,04:49:06,07,10,2, 11.9,1,1, 17.839, 10534.269, 486.844, 52719.067 23/07/18,04:49:06,08,10,2, 11.9,1,1, 17.839, 10534.256, 486.842, 52719.073 23/07/18,04:49:06,09,10,2, 11.9,1,1, 17.839, 10534.274, 486.825, 52719.029 23/07/18,04:49:06,10,10,2, 11.9,1,1, 17.839, 10534.237, 486.812, 52719.062 23/07/18,04:49:06,11,10,2, 11.9,1,1, 17.839, 10534.245, 486.809, 52719.064 23/07/18,04:49:06,12,10,2, 11.9,1,1, 17.839, 10534.261, 486.789, 52719.032 23/07/18,04:49:06,13,10,2, 11.9,1,1, 17.839, 10534.235, 486.780, 52719.040 23/07/18,04:49:06,14,10,2, 11.9,1,1, 17.839, 10534.251, 486.784, 52719.048 23/07/18,04:49:06,15,10,2, 11.9,1,1, 17.839, 10534.237, 486.764, 52719.201 23/07/18,04:49:06,16,10,2, 11.9,1,1, 17.839, 10534.242, 486.750, 52719.058 23/07/18,04:49:06,17,10,2, 11.9,1,1, 17.839, 10534.241, 486.745, 52719.032 23/07/18,04:49:06,18,10,2, 11.9,1,1, 17.839, 10534.210, 486.728, 52719.041 23/07/18,04:49:06,19,10,2, 11.9,1,1, 17.839, 10534.240, 486.749, 52719.053 23/07/18,04:49:07,00,10,2, 11.9,1,1, 17.838, 10534.236, 486.749, 52719.053 23/07/18,04:49:07,01,10,2, 11.9,1,1, 17.838, 10534.225, 486.697, 52719.010 23/07/18,04:49:07,02,10,2, 11.9,1,1, 17.838, 10534.208, 486.682, 52718.998 23/07/18,04:49:07,03,10,2, 11.9,1,1, 17.838, 10534.216, 486.642, 52719.036 23/07/18,04:49:07,04,10,2, 11.9,1,1, 17.838, 10534.208, 486.646, 52719.025 23/07/18,04:49:07,05,10,2, 11.9,1,1, 17.838, 10534.219, 486.649, 52719.011 23/07/18,04:49:07,06,10,2, 11.9,1,1, 17.838, 10534.189, 486.638, 52719.040 23/07/18,04:49:07,07,10,2, 11.9,1,1, 17.838, 10534.184, 486.595, 52718.994 23/07/18,04:49:07,08,10,2, 11.9,1,1, 17.838, 10534.181, 486.600, 52718.970 23/07/18,04:49:07,09,10,2, 11.9,1,1, 17.838, 10534.217, 486.598, 52719.009 23/07/18,04:49:07,10,10,2, 11.9,1,1, 17.838, 10534.174, 486.562, 52718.936 23/07/18,04:49:07,11,10,2, 11.9,1,1, 17.838, 10534.185, 486.551, 52718.950 23/07/18,04:49:07,12,10,2, 11.9,1,1, 17.838, 10534.212, 486.571, 52719.017 23/07/18,04:49:07,13,10,2, 11.9,1,1, 17.838, 10534.206, 486.557, 52718.922 23/07/18,04:49:07,14,10,2, 11.9,1,1, 17.838, 10534.187, 486.552, 52718.918 23/07/18,04:49:07,15,10,2, 11.9,1,1, 17.838, 10534.192, 486.538, 52718.971 23/07/18,04:49:07,16,10,2, 11.9,1,1, 17.838, 10534.177, 486.506, 52718.910 23/07/18,04:49:07,17,10,2, 11.9,1,1, 17.838, 10534.194, 486.516, 52718.881 23/07/18,04:49:07,18,10,2, 11.9,1,1, 17.838, 10534.185, 486.510, 52718.930 23/07/18,04:49:07,19,10,2, 11.9,1,1, 17.838, 10534.191, 486.495, 52718.928 23/07/18,04:49:08,00,10,2, 11.9,1,1, 17.835, 10534.186, 486.495, 52718.928 23/07/18,04:49:08,01,10,2, 11.9,1,1, 17.835, 10534.195, 486.455, 52718.906 23/07/18,04:49:08,02,10,2, 11.9,1,1, 17.835, 10534.193, 486.457, 52718.919 23/07/18,04:49:08,03,10,2, 11.9,1,1, 17.835, 10534.188, 486.456, 52718.893 23/07/18,04:49:08,04,10,2, 11.9,1,1, 17.835, 10534.191, 486.441, 52718.925 23/07/18,04:49:08,05,10,2, 11.9,1,1, 17.835, 10534.158, 486.422, 52718.912 23/07/18,04:49:08,06,10,2, 11.9,1,1, 17.835, 10534.153, 486.406, 52718.873 23/07/18,04:49:08,07,10,2, 11.9,1,1, 17.835, 10534.184, 486.411, 52718.882 23/07/18,04:49:08,08,10,2, 11.9,1,1, 17.835, 10534.144, 486.409, 52719.008 23/07/18,04:49:08,09,10,2, 11.9,1,1, 17.835, 10534.171, 486.411, 52718.946 23/07/18,04:49:08,10,10,2, 11.9,1,1, 17.835, 10534.161, 486.390, 52718.852 23/07/18,04:49:08,11,10,2, 11.9,1,1, 17.835, 10534.144, 486.377, 52718.873 23/07/18,04:49:08,12,10,2, 11.9,1,1, 17.835, 10534.167, 486.395, 52718.847 23/07/18,04:49:08,13,10,2, 11.9,1,1, 17.835, 10534.143, 486.369, 52718.912 23/07/18,04:49:08,14,10,2, 11.9,1,1, 17.835, 10534.144, 486.360, 52718.866 23/07/18,04:49:08,15,10,2, 11.9,1,1, 17.835, 10534.129, 486.333, 52718.855 23/07/18,04:49:08,16,10,2, 11.9,1,1, 17.835, 10534.159, 486.327, 52718.839 23/07/18,04:49:08,17,10,2, 11.9,1,1, 17.835, 10534.165, 486.352, 52718.854 23/07/18,04:49:08,18,10,2, 11.9,1,1, 17.835, 10534.135, 486.317, 52718.846 23/07/18,04:49:08,19,10,2, 11.9,1,1, 17.835, 10534.151, 486.324, 52718.852 23/07/18,04:49:09,00,10,2, 11.9,1,1, 17.836, 10534.145, 486.324, 52718.852 23/07/18,04:49:09,01,10,2, 11.9,1,1, 17.836, 10534.113, 486.302, 52718.812 23/07/18,04:49:09,02,10,2, 11.9,1,1, 17.836, 10534.098, 486.292, 52718.816 23/07/18,04:49:09,03,10,2, 11.9,1,1, 17.836, 10534.081, 486.257, 52718.831 23/07/18,04:49:09,04,10,2, 11.9,1,1, 17.836, 10534.102, 486.272, 52718.787 23/07/18,04:49:09,05,10,2, 11.9,1,1, 17.836, 10534.088, 486.229, 52718.800 23/07/18,04:49:09,06,10,2, 11.9,1,1, 17.836, 10534.071, 486.232, 52718.817 23/07/18,04:49:09,07,10,2, 11.9,1,1, 17.836, 10534.086, 486.221, 52718.781 23/07/18,04:49:09,08,10,2, 11.9,1,1, 17.836, 10534.088, 486.207, 52718.777 23/07/18,04:49:09,09,10,2, 11.9,1,1, 17.836, 10534.076, 486.205, 52718.795 23/07/18,04:49:09,10,10,2, 11.9,1,1, 17.836, 10534.067, 486.185, 52718.792 23/07/18,04:49:09,11,10,2, 11.9,1,1, 17.836, 10534.040, 486.158, 52718.780 23/07/18,04:49:09,12,10,2, 11.9,1,1, 17.836, 10534.048, 486.156, 52718.812 23/07/18,04:49:09,13,10,2, 11.9,1,1, 17.836, 10534.046, 486.141, 52718.839 23/07/18,04:49:09,14,10,2, 11.9,1,1, 17.836, 10534.047, 486.132, 52718.769 23/07/18,04:49:09,15,10,2, 11.9,1,1, 17.836, 10534.018, 486.139, 52718.816 23/07/18,04:49:09,16,10,2, 11.9,1,1, 17.836, 10534.006, 486.132, 52718.791 23/07/18,04:49:09,17,10,2, 11.9,1,1, 17.836, 10534.033, 486.123, 52718.774 23/07/18,04:49:09,18,10,2, 11.9,1,1, 17.836, 10534.010, 486.106, 52718.814 23/07/18,04:49:09,19,10,2, 11.9,1,1, 17.836, 10533.985, 486.121, 52718.781 23/07/18,04:49:10,00,10,2, 11.9,1,1, 17.839, 10533.978, 486.121, 52718.781 23/07/18,04:49:10,01,10,2, 11.9,1,1, 17.839, 10533.956, 486.062, 52718.764 23/07/18,04:49:10,02,10,2, 11.9,1,1, 17.839, 10533.930, 486.076, 52718.771 23/07/18,04:49:10,03,10,2, 11.9,1,1, 17.839, 10533.940, 486.085, 52718.756 23/07/18,04:49:10,04,10,2, 11.9,1,1, 17.839, 10533.960, 486.054, 52718.779 23/07/18,04:49:10,05,10,2, 11.9,1,1, 17.839, 10533.950, 486.034, 52718.759 23/07/18,04:49:10,06,10,2, 11.9,1,1, 17.839, 10533.909, 486.037, 52718.785 23/07/18,04:49:10,07,10,2, 11.9,1,1, 17.839, 10533.911, 486.024, 52718.735 23/07/18,04:49:10,08,10,2, 11.9,1,1, 17.839, 10533.901, 485.991, 52718.738 23/07/18,04:49:10,09,10,2, 11.9,1,1, 17.839, 10533.881, 485.983, 52718.718 23/07/18,04:49:10,10,10,2, 11.9,1,1, 17.839, 10533.869, 485.988, 52718.738 23/07/18,04:49:10,11,10,2, 11.9,1,1, 17.839, 10533.841, 485.945, 52718.735 23/07/18,04:49:10,12,10,2, 11.9,1,1, 17.839, 10533.858, 485.957, 52718.761 23/07/18,04:49:10,13,10,2, 11.9,1,1, 17.839, 10533.815, 485.926, 52718.749 23/07/18,04:49:10,14,10,2, 11.9,1,1, 17.839, 10533.829, 485.894, 52718.729 23/07/18,04:49:10,15,10,2, 11.9,1,1, 17.839, 10533.782, 485.903, 52718.739 23/07/18,04:49:10,16,10,2, 11.9,1,1, 17.839, 10533.808, 485.889, 52718.727 23/07/18,04:49:10,17,10,2, 11.9,1,1, 17.839, 10533.767, 485.869, 52718.704 23/07/18,04:49:10,18,10,2, 11.9,1,1, 17.839, 10533.736, 485.860, 52718.707 23/07/18,04:49:10,19,10,2, 11.9,1,1, 17.839, 10533.741, 485.866, 52718.728 23/07/18,04:49:11,00,11,2, 11.8,1,1, 17.832, 10533.736, 485.866, 52718.728 23/07/18,04:49:11,01,11,2, 11.8,1,1, 17.832, 10533.725, 485.845, 52718.709 23/07/18,04:49:11,02,11,2, 11.8,1,1, 17.832, 10533.698, 485.804, 52718.701 23/07/18,04:49:11,03,11,2, 11.8,1,1, 17.832, 10533.678, 485.783, 52718.692 23/07/18,04:49:11,04,11,2, 11.8,1,1, 17.832, 10533.660, 485.750, 52718.680 23/07/18,04:49:11,05,11,2, 11.8,1,1, 17.832, 10533.648, 485.737, 52718.701 23/07/18,04:49:11,06,11,2, 11.8,1,1, 17.832, 10533.623, 485.722, 52718.697 23/07/18,04:49:11,07,11,2, 11.8,1,1, 17.832, 10533.611, 485.705, 52718.661 23/07/18,04:49:11,08,11,2, 11.8,1,1, 17.832, 10533.587, 485.691, 52718.664 23/07/18,04:49:11,09,11,2, 11.8,1,1, 17.832, 10533.592, 485.687, 52718.701 23/07/18,04:49:11,10,11,2, 11.8,1,1, 17.832, 10533.555, 485.661, 52718.676 23/07/18,04:49:11,11,11,2, 11.8,1,1, 17.832, 10533.548, 485.620, 52718.710 23/07/18,04:49:11,12,11,2, 11.8,1,1, 17.832, 10533.548, 485.653, 52718.683 23/07/18,04:49:11,13,11,2, 11.8,1,1, 17.832, 10533.523, 485.628, 52718.679 23/07/18,04:49:11,14,11,2, 11.8,1,1, 17.832, 10533.479, 485.605, 52718.661 23/07/18,04:49:11,15,11,2, 11.8,1,1, 17.832, 10533.485, 485.591, 52718.699 23/07/18,04:49:11,16,11,2, 11.8,1,1, 17.832, 10533.492, 485.608, 52718.689 23/07/18,04:49:11,17,11,2, 11.8,1,1, 17.832, 10533.466, 485.594, 52718.673 23/07/18,04:49:11,18,11,2, 11.8,1,1, 17.832, 10533.433, 485.575, 52718.669 23/07/18,04:49:11,19,11,2, 11.8,1,1, 17.832, 10533.410, 485.585, 52718.665 23/07/18,04:49:12,00,10,2, 11.9,1,1, 17.838, 10533.402, 485.585, 52718.665 23/07/18,04:49:12,01,10,2, 11.9,1,1, 17.838, 10533.379, 485.521, 52718.666 23/07/18,04:49:12,02,10,2, 11.9,1,1, 17.838, 10533.339, 485.518, 52718.640 23/07/18,04:49:12,03,10,2, 11.9,1,1, 17.838, 10533.323, 485.522, 52718.687 23/07/18,04:49:12,04,10,2, 11.9,1,1, 17.838, 10533.329, 485.496, 52718.675 23/07/18,04:49:12,05,10,2, 11.9,1,1, 17.838, 10533.305, 485.491, 52718.637 23/07/18,04:49:12,06,10,2, 11.9,1,1, 17.838, 10533.292, 485.480, 52718.670 23/07/18,04:49:12,07,10,2, 11.9,1,1, 17.838, 10533.284, 485.478, 52718.638 23/07/18,04:49:12,08,10,2, 11.9,1,1, 17.838, 10533.256, 485.479, 52718.643 23/07/18,04:49:12,09,10,2, 11.9,1,1, 17.838, 10533.249, 485.448, 52718.656 23/07/18,04:49:12,10,10,2, 11.9,1,1, 17.838, 10533.252, 485.479, 52718.681 23/07/18,04:49:12,11,10,2, 11.9,1,1, 17.838, 10533.199, 485.448, 52718.645 23/07/18,04:49:12,12,10,2, 11.9,1,1, 17.838, 10533.214, 485.462, 52718.738 23/07/18,04:49:12,13,10,2, 11.9,1,1, 17.838, 10533.190, 485.476, 52718.705 23/07/18,04:49:12,14,10,2, 11.9,1,1, 17.838, 10533.160, 485.454, 52718.658 23/07/18,04:49:12,15,10,2, 11.9,1,1, 17.838, 10533.137, 485.439, 52718.677 23/07/18,04:49:12,16,10,2, 11.9,1,1, 17.838, 10533.130, 485.459, 52718.702 23/07/18,04:49:12,17,10,2, 11.9,1,1, 17.838, 10533.108, 485.435, 52718.720 23/07/18,04:49:12,18,10,2, 11.9,1,1, 17.838, 10533.066, 485.461, 52718.673 23/07/18,04:49:12,19,10,2, 11.9,1,1, 17.838, 10533.054, 485.447, 52718.721 23/07/18,04:49:13,00,09,2, 11.9,1,1, 17.835, 10533.051, 485.447, 52718.721 23/07/18,04:49:13,01,09,2, 11.9,1,1, 17.835, 10533.034, 485.443, 52718.707 23/07/18,04:49:13,02,09,2, 11.9,1,1, 17.835, 10533.001, 485.449, 52718.711 23/07/18,04:49:13,03,09,2, 11.9,1,1, 17.835, 10533.001, 485.440, 52718.699 23/07/18,04:49:13,04,09,2, 11.9,1,1, 17.835, 10532.973, 485.436, 52718.728 23/07/18,04:49:13,05,09,2, 11.9,1,1, 17.835, 10532.946, 485.465, 52718.736 23/07/18,04:49:13,06,09,2, 11.9,1,1, 17.835, 10532.920, 485.422, 52718.728 23/07/18,04:49:13,07,09,2, 11.9,1,1, 17.835, 10532.936, 485.418, 52718.730 23/07/18,04:49:13,08,09,2, 11.9,1,1, 17.835, 10532.908, 485.431, 52718.754 23/07/18,04:49:13,09,09,2, 11.9,1,1, 17.835, 10532.864, 485.462, 52718.740 23/07/18,04:49:13,10,09,2, 11.9,1,1, 17.835, 10532.840, 485.459, 52718.743 23/07/18,04:49:13,11,09,2, 11.9,1,1, 17.835, 10532.853, 485.451, 52718.713 23/07/18,04:49:13,12,09,2, 11.9,1,1, 17.835, 10532.825, 485.448, 52718.771 23/07/18,04:49:13,13,09,2, 11.9,1,1, 17.835, 10532.812, 485.463, 52718.766 23/07/18,04:49:13,14,09,2, 11.9,1,1, 17.835, 10532.801, 485.442, 52718.741 23/07/18,04:49:13,15,09,2, 11.9,1,1, 17.835, 10532.756, 485.467, 52718.765 23/07/18,04:49:13,16,09,2, 11.9,1,1, 17.835, 10532.734, 485.453, 52718.742 23/07/18,04:49:13,17,09,2, 11.9,1,1, 17.835, 10532.717, 485.447, 52718.760 23/07/18,04:49:13,18,09,2, 11.9,1,1, 17.835, 10532.719, 485.451, 52718.782 23/07/18,04:49:13,19,09,2, 11.9,1,1, 17.835, 10532.680, 485.445, 52718.741 23/07/18,04:49:14,00,09,2, 11.8,1,1, 17.836, 10532.676, 485.445, 52718.741 23/07/18,04:49:14,01,09,2, 11.8,1,1, 17.836, 10532.638, 485.478, 52718.761 23/07/18,04:49:14,02,09,2, 11.8,1,1, 17.836, 10532.619, 485.466, 52718.764 23/07/18,04:49:14,03,09,2, 11.8,1,1, 17.836, 10532.635, 485.502, 52718.804 23/07/18,04:49:14,04,09,2, 11.8,1,1, 17.836, 10532.598, 485.482, 52718.784 23/07/18,04:49:14,05,09,2, 11.8,1,1, 17.836, 10532.591, 485.485, 52718.792 23/07/18,04:49:14,06,09,2, 11.8,1,1, 17.836, 10532.561, 485.527, 52718.794 23/07/18,04:49:14,07,09,2, 11.8,1,1, 17.836, 10532.556, 485.539, 52718.814 23/07/18,04:49:14,08,09,2, 11.8,1,1, 17.836, 10532.545, 485.505, 52718.775 23/07/18,04:49:14,09,09,2, 11.8,1,1, 17.836, 10532.511, 485.518, 52718.796 23/07/18,04:49:14,10,09,2, 11.8,1,1, 17.836, 10532.478, 485.531, 52718.818 23/07/18,04:49:14,11,09,2, 11.8,1,1, 17.836, 10532.499, 485.544, 52718.808 23/07/18,04:49:14,12,09,2, 11.8,1,1, 17.836, 10532.479, 485.533, 52718.775 23/07/18,04:49:14,13,09,2, 11.8,1,1, 17.836, 10532.458, 485.565, 52718.863 23/07/18,04:49:14,14,09,2, 11.8,1,1, 17.836, 10532.451, 485.527, 52718.833 23/07/18,04:49:14,15,09,2, 11.8,1,1, 17.836, 10532.435, 485.531, 52718.852 23/07/18,04:49:14,16,09,2, 11.8,1,1, 17.836, 10532.413, 485.558, 52718.818 23/07/18,04:49:14,17,09,2, 11.8,1,1, 17.836, 10532.375, 485.571, 52718.795 23/07/18,04:49:14,18,09,2, 11.8,1,1, 17.836, 10532.345, 485.569, 52718.818 23/07/18,04:49:14,19,09,2, 11.8,1,1, 17.836, 10532.349, 485.587, 52718.800 23/07/18,04:49:15,00,09,2, 11.9,1,1, 17.836, 10532.342, 485.587, 52718.800 23/07/18,04:49:15,01,09,2, 11.9,1,1, 17.836, 10532.330, 485.577, 52718.841 23/07/18,04:49:15,02,09,2, 11.9,1,1, 17.836, 10532.320, 485.596, 52718.825 23/07/18,04:49:15,03,09,2, 11.9,1,1, 17.836, 10532.315, 485.614, 52718.863 23/07/18,04:49:15,04,09,2, 11.9,1,1, 17.836, 10532.307, 485.620, 52718.853 23/07/18,04:49:15,05,09,2, 11.9,1,1, 17.836, 10532.285, 485.626, 52718.852 23/07/18,04:49:15,06,09,2, 11.9,1,1, 17.836, 10532.269, 485.654, 52718.892 23/07/18,04:49:15,07,09,2, 11.9,1,1, 17.836, 10532.259, 485.633, 52718.872 23/07/18,04:49:15,08,09,2, 11.9,1,1, 17.836, 10532.245, 485.655, 52718.838 23/07/18,04:49:15,09,09,2, 11.9,1,1, 17.836, 10532.243, 485.672, 52718.868 23/07/18,04:49:15,10,09,2, 11.9,1,1, 17.836, 10532.220, 485.685, 52718.907 23/07/18,04:49:15,11,09,2, 11.9,1,1, 17.836, 10532.218, 485.688, 52718.881 23/07/18,04:49:15,12,09,2, 11.9,1,1, 17.836, 10532.207, 485.706, 52718.911 23/07/18,04:49:15,13,09,2, 11.9,1,1, 17.836, 10532.175, 485.703, 52718.900 23/07/18,04:49:15,14,09,2, 11.9,1,1, 17.836, 10532.191, 485.733, 52718.907 23/07/18,04:49:15,15,09,2, 11.9,1,1, 17.836, 10532.177, 485.735, 52718.924 23/07/18,04:49:15,16,09,2, 11.9,1,1, 17.836, 10532.156, 485.738, 52718.913 23/07/18,04:49:15,17,09,2, 11.9,1,1, 17.836, 10532.155, 485.730, 52718.906 23/07/18,04:49:15,18,09,2, 11.9,1,1, 17.836, 10532.181, 485.784, 52718.930 23/07/18,04:49:15,19,09,2, 11.9,1,1, 17.836, 10532.139, 485.792, 52718.909 23/07/18,04:49:16,00,09,2, 11.9,1,1, 17.837, 10532.134, 485.792, 52718.909 23/07/18,04:49:16,01,09,2, 11.9,1,1, 17.837, 10532.134, 485.814, 52718.877 23/07/18,04:49:16,02,09,2, 11.9,1,1, 17.837, 10532.138, 485.784, 52718.914 23/07/18,04:49:16,03,09,2, 11.9,1,1, 17.837, 10532.139, 485.841, 52718.952 23/07/18,04:49:16,04,09,2, 11.9,1,1, 17.837, 10532.128, 485.835, 52718.979 23/07/18,04:49:16,05,09,2, 11.9,1,1, 17.837, 10532.101, 485.841, 52718.972 23/07/18,04:49:16,06,09,2, 11.9,1,1, 17.837, 10532.109, 485.846, 52718.960 23/07/18,04:49:16,07,09,2, 11.9,1,1, 17.837, 10532.100, 485.879, 52718.975 23/07/18,04:49:16,08,09,2, 11.9,1,1, 17.837, 10532.054, 485.886, 52718.969 23/07/18,04:49:16,09,09,2, 11.9,1,1, 17.837, 10532.078, 485.886, 52718.979 23/07/18,04:49:16,10,09,2, 11.9,1,1, 17.837, 10532.056, 485.908, 52718.980 23/07/18,04:49:16,11,09,2, 11.9,1,1, 17.837, 10532.074, 485.912, 52718.965 23/07/18,04:49:16,12,09,2, 11.9,1,1, 17.837, 10532.077, 485.941, 52718.947 23/07/18,04:49:16,13,09,2, 11.9,1,1, 17.837, 10532.049, 485.943, 52719.030 23/07/18,04:49:16,14,09,2, 11.9,1,1, 17.837, 10532.067, 485.933, 52718.966 23/07/18,04:49:16,15,09,2, 11.9,1,1, 17.837, 10532.036, 485.963, 52718.996 23/07/18,04:49:16,16,09,2, 11.9,1,1, 17.837, 10532.044, 485.973, 52719.006 23/07/18,04:49:16,17,09,2, 11.9,1,1, 17.837, 10532.034, 485.991, 52719.014 23/07/18,04:49:16,18,09,2, 11.9,1,1, 17.837, 10532.009, 485.989, 52719.037 23/07/18,04:49:16,19,09,2, 11.9,1,1, 17.837, 10532.016, 486.021, 52719.019 23/07/18,04:49:17,00,09,2, 11.9,1,1, 17.836, 10532.008, 486.021, 52719.019 23/07/18,04:49:17,01,09,2, 11.9,1,1, 17.836, 10531.992, 486.031, 52719.063 23/07/18,04:49:17,02,09,2, 11.9,1,1, 17.836, 10532.019, 486.041, 52718.887 23/07/18,04:49:17,03,09,2, 11.9,1,1, 17.836, 10532.006, 486.064, 52719.002 23/07/18,04:49:17,04,09,2, 11.9,1,1, 17.836, 10531.994, 486.059, 52719.040 23/07/18,04:49:17,05,09,2, 11.9,1,1, 17.836, 10531.992, 486.057, 52719.015 23/07/18,04:49:17,06,09,2, 11.9,1,1, 17.836, 10531.988, 486.073, 52719.061 23/07/18,04:49:17,07,09,2, 11.9,1,1, 17.836, 10531.944, 486.099, 52719.067 23/07/18,04:49:17,08,09,2, 11.9,1,1, 17.836, 10531.971, 486.091, 52719.066 23/07/18,04:49:17,09,09,2, 11.9,1,1, 17.836, 10531.958, 486.095, 52719.036 23/07/18,04:49:17,10,09,2, 11.9,1,1, 17.836, 10531.950, 486.125, 52719.068 23/07/18,04:49:17,11,09,2, 11.9,1,1, 17.836, 10531.926, 486.129, 52719.053 23/07/18,04:49:17,12,09,2, 11.9,1,1, 17.836, 10531.941, 486.147, 52719.044 23/07/18,04:49:17,13,09,2, 11.9,1,1, 17.836, 10531.926, 486.155, 52719.073 23/07/18,04:49:17,14,09,2, 11.9,1,1, 17.836, 10531.918, 486.186, 52719.133 23/07/18,04:49:17,15,09,2, 11.9,1,1, 17.836, 10531.909, 486.168, 52719.068 23/07/18,04:49:17,16,09,2, 11.9,1,1, 17.836, 10531.889, 486.216, 52719.105 23/07/18,04:49:17,17,09,2, 11.9,1,1, 17.836, 10531.930, 486.193, 52719.130 23/07/18,04:49:17,18,09,2, 11.9,1,1, 17.836, 10531.912, 486.232, 52719.113 23/07/18,04:49:17,19,09,2, 11.9,1,1, 17.836, 10531.897, 486.247, 52719.102 23/07/18,04:49:18,00,09,2, 11.8,1,1, 17.838, 10531.892, 486.247, 52719.102 23/07/18,04:49:18,01,09,2, 11.8,1,1, 17.838, 10531.873, 486.260, 52719.111 23/07/18,04:49:18,02,09,2, 11.8,1,1, 17.838, 10531.896, 486.277, 52719.172 23/07/18,04:49:18,03,09,2, 11.8,1,1, 17.838, 10531.859, 486.286, 52719.163 23/07/18,04:49:18,04,09,2, 11.8,1,1, 17.838, 10531.852, 486.280, 52719.188 23/07/18,04:49:18,05,09,2, 11.8,1,1, 17.838, 10531.852, 486.302, 52719.155 23/07/18,04:49:18,06,09,2, 11.8,1,1, 17.838, 10531.862, 486.338, 52719.179 23/07/18,04:49:18,07,09,2, 11.8,1,1, 17.838, 10531.839, 486.316, 52719.154 23/07/18,04:49:18,08,09,2, 11.8,1,1, 17.838, 10531.827, 486.331, 52719.178 23/07/18,04:49:18,09,09,2, 11.8,1,1, 17.838, 10531.805, 486.351, 52719.178 23/07/18,04:49:18,10,09,2, 11.8,1,1, 17.838, 10531.815, 486.356, 52719.186 23/07/18,04:49:18,11,09,2, 11.8,1,1, 17.838, 10531.793, 486.333, 52719.164 23/07/18,04:49:18,12,09,2, 11.8,1,1, 17.838, 10531.814, 486.378, 52719.170 23/07/18,04:49:18,13,09,2, 11.8,1,1, 17.838, 10531.781, 486.385, 52719.183 23/07/18,04:49:18,14,09,2, 11.8,1,1, 17.838, 10531.777, 486.399, 52719.165 23/07/18,04:49:18,15,09,2, 11.8,1,1, 17.838, 10531.793, 486.420, 52719.182 23/07/18,04:49:18,16,09,2, 11.8,1,1, 17.838, 10531.754, 486.415, 52719.164 23/07/18,04:49:18,17,09,2, 11.8,1,1, 17.838, 10531.750, 486.417, 52719.191 23/07/18,04:49:18,18,09,2, 11.8,1,1, 17.838, 10531.734, 486.439, 52719.170 23/07/18,04:49:18,19,09,2, 11.8,1,1, 17.838, 10531.744, 486.461, 52719.202 23/07/18,04:49:19,00,09,2, 11.9,1,1, 17.837, 10531.741, 486.461, 52719.202 23/07/18,04:49:19,01,09,2, 11.9,1,1, 17.837, 10531.716, 486.483, 52719.228 23/07/18,04:49:19,02,09,2, 11.9,1,1, 17.837, 10531.687, 486.516, 52719.173 23/07/18,04:49:19,03,09,2, 11.9,1,1, 17.837, 10531.694, 486.516, 52719.215 23/07/18,04:49:19,04,09,2, 11.9,1,1, 17.837, 10531.681, 486.501, 52719.235 23/07/18,04:49:19,05,09,2, 11.9,1,1, 17.837, 10531.666, 486.543, 52719.227 23/07/18,04:49:19,06,09,2, 11.9,1,1, 17.837, 10531.659, 486.558, 52719.267 23/07/18,04:49:19,07,09,2, 11.9,1,1, 17.837, 10531.663, 486.550, 52719.249 23/07/18,04:49:19,08,09,2, 11.9,1,1, 17.837, 10531.640, 486.592, 52719.254 23/07/18,04:49:19,09,09,2, 11.9,1,1, 17.837, 10531.626, 486.606, 52719.258 23/07/18,04:49:19,10,09,2, 11.9,1,1, 17.837, 10531.617, 486.586, 52719.254 23/07/18,04:49:19,11,09,2, 11.9,1,1, 17.837, 10531.596, 486.622, 52719.256 23/07/18,04:49:19,12,09,2, 11.9,1,1, 17.837, 10531.615, 486.658, 52719.221 23/07/18,04:49:19,13,09,2, 11.9,1,1, 17.837, 10531.578, 486.667, 52719.269 23/07/18,04:49:19,14,09,2, 11.9,1,1, 17.837, 10531.575, 486.673, 52719.294 23/07/18,04:49:19,15,09,2, 11.9,1,1, 17.837, 10531.559, 486.695, 52719.269 23/07/18,04:49:19,16,09,2, 11.9,1,1, 17.837, 10531.546, 486.716, 52719.283 23/07/18,04:49:19,17,09,2, 11.9,1,1, 17.837, 10531.572, 486.692, 52719.289 23/07/18,04:49:19,18,09,2, 11.9,1,1, 17.837, 10531.553, 486.725, 52719.275 23/07/18,04:49:19,19,09,2, 11.9,1,1, 17.837, 10531.535, 486.755, 52719.265 23/07/18,04:49:20,00,09,2, 11.9,1,1, 17.837, 10531.533, 486.755, 52719.265 23/07/18,04:49:20,01,09,2, 11.9,1,1, 17.837, 10531.522, 486.788, 52719.298 23/07/18,04:49:20,02,09,2, 11.9,1,1, 17.837, 10531.502, 486.797, 52719.336 23/07/18,04:49:20,03,09,2, 11.9,1,1, 17.837, 10531.490, 486.797, 52719.314 23/07/18,04:49:20,04,09,2, 11.9,1,1, 17.837, 10531.494, 486.827, 52719.303 23/07/18,04:49:20,05,09,2, 11.9,1,1, 17.837, 10531.454, 486.858, 52719.336 23/07/18,04:49:20,06,09,2, 11.9,1,1, 17.837, 10531.465, 486.874, 52719.286 23/07/18,04:49:20,07,09,2, 11.9,1,1, 17.837, 10531.479, 486.891, 52719.309 23/07/18,04:49:20,08,09,2, 11.9,1,1, 17.837, 10531.431, 486.896, 52719.324 23/07/18,04:49:20,09,09,2, 11.9,1,1, 17.837, 10531.461, 486.914, 52719.314 23/07/18,04:49:20,10,09,2, 11.9,1,1, 17.837, 10531.445, 486.927, 52719.310 23/07/18,04:49:20,11,09,2, 11.9,1,1, 17.837, 10531.431, 486.949, 52719.324 23/07/18,04:49:20,12,09,2, 11.9,1,1, 17.837, 10531.442, 486.992, 52719.356 23/07/18,04:49:20,13,09,2, 11.9,1,1, 17.837, 10531.425, 486.970, 52719.340 23/07/18,04:49:20,14,09,2, 11.9,1,1, 17.837, 10531.409, 487.016, 52719.294 23/07/18,04:49:20,15,09,2, 11.9,1,1, 17.837, 10531.394, 487.015, 52719.360 23/07/18,04:49:20,16,09,2, 11.9,1,1, 17.837, 10531.394, 487.054, 52719.342 23/07/18,04:49:20,17,09,2, 11.9,1,1, 17.837, 10531.397, 487.080, 52719.375 23/07/18,04:49:20,18,09,2, 11.9,1,1, 17.837, 10531.393, 487.086, 52719.342 23/07/18,04:49:20,19,09,2, 11.9,1,1, 17.837, 10531.378, 487.108, 52719.377 23/07/18,04:49:21,00,10,2, 11.9,1,1, 17.840, 10531.374, 487.108, 52719.377 23/07/18,04:49:21,01,10,2, 11.9,1,1, 17.840, 10531.357, 487.125, 52719.360 23/07/18,04:49:21,02,10,2, 11.9,1,1, 17.840, 10531.367, 487.159, 52719.373 23/07/18,04:49:21,03,10,2, 11.9,1,1, 17.840, 10531.343, 487.156, 52719.407 23/07/18,04:49:21,04,10,2, 11.9,1,1, 17.840, 10531.345, 487.177, 52719.421 23/07/18,04:49:21,05,10,2, 11.9,1,1, 17.840, 10531.364, 487.185, 52719.408 23/07/18,04:49:21,06,10,2, 11.9,1,1, 17.840, 10531.343, 487.220, 52719.390 23/07/18,04:49:21,07,10,2, 11.9,1,1, 17.840, 10531.328, 487.229, 52719.400 23/07/18,04:49:21,08,10,2, 11.9,1,1, 17.840, 10531.331, 487.261, 52719.403 23/07/18,04:49:21,09,10,2, 11.9,1,1, 17.840, 10531.319, 487.272, 52719.408 23/07/18,04:49:21,10,10,2, 11.9,1,1, 17.840, 10531.298, 487.261, 52719.392 23/07/18,04:49:21,11,10,2, 11.9,1,1, 17.840, 10531.303, 487.292, 52719.441 23/07/18,04:49:21,12,10,2, 11.9,1,1, 17.840, 10531.280, 487.311, 52719.429 23/07/18,04:49:21,13,10,2, 11.9,1,1, 17.840, 10531.286, 487.307, 52719.426 23/07/18,04:49:21,14,10,2, 11.9,1,1, 17.840, 10531.269, 487.341, 52719.460 23/07/18,04:49:21,15,10,2, 11.9,1,1, 17.840, 10531.267, 487.366, 52719.401 23/07/18,04:49:21,16,10,2, 11.9,1,1, 17.840, 10531.262, 487.361, 52719.435 23/07/18,04:49:21,17,10,2, 11.9,1,1, 17.840, 10531.258, 487.415, 52719.418 23/07/18,04:49:21,18,10,2, 11.9,1,1, 17.840, 10531.243, 487.449, 52719.486 23/07/18,04:49:21,19,10,2, 11.9,1,1, 17.840, 10531.252, 487.443, 52719.438 23/07/18,04:49:22,00,09,2, 11.9,1,1, 17.831, 10531.249, 487.443, 52719.438 23/07/18,04:49:22,01,09,2, 11.9,1,1, 17.831, 10531.237, 487.480, 52719.463 23/07/18,04:49:22,02,09,2, 11.9,1,1, 17.831, 10531.225, 487.477, 52719.468 23/07/18,04:49:22,03,09,2, 11.9,1,1, 17.831, 10531.229, 487.510, 52719.453 23/07/18,04:49:22,04,09,2, 11.9,1,1, 17.831, 10531.217, 487.522, 52719.516 23/07/18,04:49:22,05,09,2, 11.9,1,1, 17.831, 10531.201, 487.543, 52719.510 23/07/18,04:49:22,06,09,2, 11.9,1,1, 17.831, 10531.210, 487.558, 52719.499 23/07/18,04:49:22,07,09,2, 11.9,1,1, 17.831, 10531.172, 487.575, 52719.532 23/07/18,04:49:22,08,09,2, 11.9,1,1, 17.831, 10531.163, 487.597, 52719.518 23/07/18,04:49:22,09,09,2, 11.9,1,1, 17.831, 10531.180, 487.626, 52719.484 23/07/18,04:49:22,10,09,2, 11.9,1,1, 17.831, 10531.152, 487.617, 52719.507 23/07/18,04:49:22,11,09,2, 11.9,1,1, 17.831, 10531.167, 487.660, 52719.502 23/07/18,04:49:22,12,09,2, 11.9,1,1, 17.831, 10531.137, 487.654, 52719.484 23/07/18,04:49:22,13,09,2, 11.9,1,1, 17.831, 10531.149, 487.678, 52719.527 23/07/18,04:49:22,14,09,2, 11.9,1,1, 17.831, 10531.146, 487.700, 52719.485 23/07/18,04:49:22,15,09,2, 11.9,1,1, 17.831, 10531.138, 487.719, 52719.452 23/07/18,04:49:22,16,09,2, 11.9,1,1, 17.831, 10531.125, 487.722, 52719.524 23/07/18,04:49:22,17,09,2, 11.9,1,1, 17.831, 10531.140, 487.732, 52719.498 23/07/18,04:49:22,18,09,2, 11.9,1,1, 17.831, 10531.103, 487.772, 52719.502 23/07/18,04:49:22,19,09,2, 11.9,1,1, 17.831, 10531.130, 487.762, 52719.530 23/07/18,04:49:23,00,09,2, 11.8,1,1, 17.835, 10531.124, 487.762, 52719.530 23/07/18,04:49:23,01,09,2, 11.8,1,1, 17.835, 10531.104, 487.809, 52719.549 23/07/18,04:49:23,02,09,2, 11.8,1,1, 17.835, 10531.097, 487.826, 52719.535 23/07/18,04:49:23,03,09,2, 11.8,1,1, 17.835, 10531.091, 487.819, 52719.540 23/07/18,04:49:23,04,09,2, 11.8,1,1, 17.835, 10531.086, 487.853, 52719.541 23/07/18,04:49:23,05,09,2, 11.8,1,1, 17.835, 10531.059, 487.849, 52719.499 23/07/18,04:49:23,06,09,2, 11.8,1,1, 17.835, 10531.058, 487.867, 52719.511 23/07/18,04:49:23,07,09,2, 11.8,1,1, 17.835, 10531.058, 487.865, 52719.525 23/07/18,04:49:23,08,09,2, 11.8,1,1, 17.835, 10531.078, 487.902, 52719.548 23/07/18,04:49:23,09,09,2, 11.8,1,1, 17.835, 10531.071, 487.903, 52719.569 23/07/18,04:49:23,10,09,2, 11.8,1,1, 17.835, 10531.062, 487.921, 52719.592 23/07/18,04:49:23,11,09,2, 11.8,1,1, 17.835, 10531.052, 487.948, 52719.572 23/07/18,04:49:23,12,09,2, 11.8,1,1, 17.835, 10531.076, 487.941, 52719.565 23/07/18,04:49:23,13,09,2, 11.8,1,1, 17.835, 10531.058, 487.973, 52719.547 23/07/18,04:49:23,14,09,2, 11.8,1,1, 17.835, 10531.048, 487.991, 52719.578 23/07/18,04:49:23,15,09,2, 11.8,1,1, 17.835, 10531.046, 487.968, 52719.550 23/07/18,04:49:23,16,09,2, 11.8,1,1, 17.835, 10531.048, 488.013, 52719.559 23/07/18,04:49:23,17,09,2, 11.8,1,1, 17.835, 10531.034, 488.023, 52719.565 23/07/18,04:49:23,18,09,2, 11.8,1,1, 17.835, 10531.048, 488.039, 52719.569 23/07/18,04:49:23,19,09,2, 11.8,1,1, 17.835, 10531.039, 488.047, 52719.579 23/07/18,04:49:24,00,08,2, 11.9,1,1, 17.836, 10531.032, 488.047, 52719.579 23/07/18,04:49:24,01,08,2, 11.9,1,1, 17.836, 10531.037, 488.078, 52719.602 23/07/18,04:49:24,02,08,2, 11.9,1,1, 17.836, 10531.033, 488.074, 52719.577 23/07/18,04:49:24,03,08,2, 11.9,1,1, 17.836, 10531.029, 488.095, 52719.561 23/07/18,04:49:24,04,08,2, 11.9,1,1, 17.836, 10531.041, 488.109, 52719.600 23/07/18,04:49:24,05,08,2, 11.9,1,1, 17.836, 10531.008, 488.105, 52719.567 23/07/18,04:49:24,06,08,2, 11.9,1,1, 17.836, 10531.013, 488.113, 52719.607 23/07/18,04:49:24,07,08,2, 11.9,1,1, 17.836, 10531.005, 488.103, 52719.585 23/07/18,04:49:24,08,08,2, 11.9,1,1, 17.836, 10531.008, 488.140, 52719.590 23/07/18,04:49:24,09,08,2, 11.9,1,1, 17.836, 10530.998, 488.163, 52719.588 23/07/18,04:49:24,10,08,2, 11.9,1,1, 17.836, 10531.002, 488.188, 52719.623 23/07/18,04:49:24,11,08,2, 11.9,1,1, 17.836, 10531.003, 488.154, 52719.578 23/07/18,04:49:24,12,08,2, 11.9,1,1, 17.836, 10531.000, 488.151, 52719.631 23/07/18,04:49:24,13,08,2, 11.9,1,1, 17.836, 10530.981, 488.199, 52719.631 23/07/18,04:49:24,14,08,2, 11.9,1,1, 17.836, 10530.983, 488.205, 52719.587 23/07/18,04:49:24,15,08,2, 11.9,1,1, 17.836, 10530.986, 488.193, 52719.604 23/07/18,04:49:24,16,08,2, 11.9,1,1, 17.836, 10530.974, 488.203, 52719.603 23/07/18,04:49:24,17,08,2, 11.9,1,1, 17.836, 10530.981, 488.227, 52719.596 23/07/18,04:49:24,18,08,2, 11.9,1,1, 17.836, 10530.948, 488.225, 52719.619 23/07/18,04:49:24,19,08,2, 11.9,1,1, 17.836, 10530.984, 488.253, 52719.605 23/07/18,04:49:25,00,08,2, 11.9,1,1, 17.836, 10530.982, 488.253, 52719.605 23/07/18,04:49:25,01,08,2, 11.9,1,1, 17.836, 10530.962, 488.262, 52719.600 23/07/18,04:49:25,02,08,2, 11.9,1,1, 17.836, 10530.971, 488.251, 52719.636 23/07/18,04:49:25,03,08,2, 11.9,1,1, 17.836, 10530.976, 488.256, 52719.621 23/07/18,04:49:25,04,08,2, 11.9,1,1, 17.836, 10530.972, 488.261, 52719.627 23/07/18,04:49:25,05,08,2, 11.9,1,1, 17.836, 10530.964, 488.253, 52719.608 23/07/18,04:49:25,06,08,2, 11.9,1,1, 17.836, 10530.943, 488.280, 52719.581 23/07/18,04:49:25,07,08,2, 11.9,1,1, 17.836, 10530.944, 488.242, 52719.588 23/07/18,04:49:25,08,08,2, 11.9,1,1, 17.836, 10530.925, 488.272, 52719.617 23/07/18,04:49:25,09,08,2, 11.9,1,1, 17.836, 10530.906, 488.277, 52719.639 23/07/18,04:49:25,10,08,2, 11.9,1,1, 17.836, 10530.921, 488.277, 52719.599 23/07/18,04:49:25,11,08,2, 11.9,1,1, 17.836, 10530.925, 488.285, 52719.631 23/07/18,04:49:25,12,08,2, 11.9,1,1, 17.836, 10530.915, 488.281, 52719.585 23/07/18,04:49:25,13,08,2, 11.9,1,1, 17.836, 10530.912, 488.289, 52719.609 23/07/18,04:49:25,14,08,2, 11.9,1,1, 17.836, 10530.913, 488.306, 52719.608 23/07/18,04:49:25,15,08,2, 11.9,1,1, 17.836, 10530.925, 488.299, 52719.637 23/07/18,04:49:25,16,08,2, 11.9,1,1, 17.836, 10530.899, 488.293, 52719.561 23/07/18,04:49:25,17,08,2, 11.9,1,1, 17.836, 10530.889, 488.296, 52719.575 23/07/18,04:49:25,18,08,2, 11.9,1,1, 17.836, 10530.905, 488.276, 52719.576 23/07/18,04:49:25,19,08,2, 11.9,1,1, 17.836, 10530.891, 488.299, 52719.585 23/07/18,04:49:26,00,11,2, 11.9,1,1, 17.838, 10530.890, 488.299, 52719.585 23/07/18,04:49:26,01,11,2, 11.9,1,1, 17.838, 10530.907, 488.317, 52719.604 23/07/18,04:49:26,02,11,2, 11.9,1,1, 17.838, 10530.889, 488.307, 52719.661 23/07/18,04:49:26,03,11,2, 11.9,1,1, 17.838, 10530.888, 488.297, 52719.627 23/07/18,04:49:26,04,11,2, 11.9,1,1, 17.838, 10530.873, 488.316, 52719.623 23/07/18,04:49:26,05,11,2, 11.9,1,1, 17.838, 10530.883, 488.292, 52719.615 23/07/18,04:49:26,06,11,2, 11.9,1,1, 17.838, 10530.867, 488.334, 52719.612 23/07/18,04:49:26,07,11,2, 11.9,1,1, 17.838, 10530.863, 488.342, 52719.607 23/07/18,04:49:26,08,11,2, 11.9,1,1, 17.838, 10530.857, 488.336, 52719.643 23/07/18,04:49:26,09,11,2, 11.9,1,1, 17.838, 10530.866, 488.343, 52719.628 23/07/18,04:49:26,10,11,2, 11.9,1,1, 17.838, 10530.846, 488.347, 52719.657 23/07/18,04:49:26,11,11,2, 11.9,1,1, 17.838, 10530.845, 488.336, 52719.650 23/07/18,04:49:26,12,11,2, 11.9,1,1, 17.838, 10530.853, 488.369, 52719.679 23/07/18,04:49:26,13,11,2, 11.9,1,1, 17.838, 10530.831, 488.346, 52719.623 23/07/18,04:49:26,14,11,2, 11.9,1,1, 17.838, 10530.818, 488.355, 52719.602 23/07/18,04:49:26,15,11,2, 11.9,1,1, 17.838, 10530.840, 488.344, 52719.637 23/07/18,04:49:26,16,11,2, 11.9,1,1, 17.838, 10530.837, 488.344, 52719.659 23/07/18,04:49:26,17,11,2, 11.9,1,1, 17.838, 10530.840, 488.354, 52719.615 23/07/18,04:49:26,18,11,2, 11.9,1,1, 17.838, 10530.816, 488.356, 52719.629 23/07/18,04:49:26,19,11,2, 11.9,1,1, 17.838, 10530.803, 488.375, 52719.646 23/07/18,04:49:27,00,11,2, 11.9,1,1, 17.839, 10530.798, 488.375, 52719.646 23/07/18,04:49:27,01,11,2, 11.9,1,1, 17.839, 10530.758, 488.374, 52719.616 23/07/18,04:49:27,02,11,2, 11.9,1,1, 17.839, 10530.794, 488.393, 52719.670 23/07/18,04:49:27,03,11,2, 11.9,1,1, 17.839, 10530.783, 488.390, 52719.626 23/07/18,04:49:27,04,11,2, 11.9,1,1, 17.839, 10530.773, 488.379, 52719.645 23/07/18,04:49:27,05,11,2, 11.9,1,1, 17.839, 10530.763, 488.392, 52719.639 23/07/18,04:49:27,06,11,2, 11.9,1,1, 17.839, 10530.752, 488.405, 52719.629 23/07/18,04:49:27,07,11,2, 11.9,1,1, 17.839, 10530.742, 488.403, 52719.624 23/07/18,04:49:27,08,11,2, 11.9,1,1, 17.839, 10530.721, 488.414, 52719.637 23/07/18,04:49:27,09,11,2, 11.9,1,1, 17.839, 10530.708, 488.427, 52719.650 23/07/18,04:49:27,10,11,2, 11.9,1,1, 17.839, 10530.720, 488.412, 52719.613 23/07/18,04:49:27,11,11,2, 11.9,1,1, 17.839, 10530.697, 488.411, 52719.598 23/07/18,04:49:27,12,11,2, 11.9,1,1, 17.839, 10530.734, 488.390, 52719.612 23/07/18,04:49:27,13,11,2, 11.9,1,1, 17.839, 10530.688, 488.416, 52719.617 23/07/18,04:49:27,14,11,2, 11.9,1,1, 17.839, 10530.685, 488.440, 52719.625 23/07/18,04:49:27,15,11,2, 11.9,1,1, 17.839, 10530.698, 488.449, 52719.606 23/07/18,04:49:27,16,11,2, 11.9,1,1, 17.839, 10530.665, 488.414, 52719.586 23/07/18,04:49:27,17,11,2, 11.9,1,1, 17.839, 10530.672, 488.444, 52719.644 23/07/18,04:49:27,18,11,2, 11.9,1,1, 17.839, 10530.632, 488.431, 52719.637 23/07/18,04:49:27,19,11,2, 11.9,1,1, 17.839, 10530.638, 488.459, 52719.629 23/07/18,04:49:28,00,10,2, 11.9,1,1, 17.835, 10530.632, 488.459, 52719.629 23/07/18,04:49:28,01,10,2, 11.9,1,1, 17.835, 10530.616, 488.446, 52719.643 23/07/18,04:49:28,02,10,2, 11.9,1,1, 17.835, 10530.609, 488.432, 52719.650 23/07/18,04:49:28,03,10,2, 11.9,1,1, 17.835, 10530.601, 488.448, 52719.691 23/07/18,04:49:28,04,10,2, 11.9,1,1, 17.835, 10530.610, 488.477, 52719.696 23/07/18,04:49:28,05,10,2, 11.9,1,1, 17.835, 10530.585, 488.469, 52719.692 23/07/18,04:49:28,06,10,2, 11.9,1,1, 17.835, 10530.575, 488.468, 52719.643 23/07/18,04:49:28,07,10,2, 11.9,1,1, 17.835, 10530.567, 488.486, 52719.634 23/07/18,04:49:28,08,10,2, 11.9,1,1, 17.835, 10530.566, 488.452, 52719.634 23/07/18,04:49:28,09,10,2, 11.9,1,1, 17.835, 10530.543, 488.481, 52719.674 23/07/18,04:49:28,10,10,2, 11.9,1,1, 17.835, 10530.517, 488.473, 52719.663 23/07/18,04:49:28,11,10,2, 11.9,1,1, 17.835, 10530.498, 488.494, 52719.683 23/07/18,04:49:28,12,10,2, 11.9,1,1, 17.835, 10530.497, 488.486, 52719.686 23/07/18,04:49:28,13,10,2, 11.9,1,1, 17.835, 10530.462, 488.502, 52719.629 23/07/18,04:49:28,14,10,2, 11.9,1,1, 17.835, 10530.482, 488.490, 52719.672 23/07/18,04:49:28,15,10,2, 11.9,1,1, 17.835, 10530.439, 488.491, 52719.673 23/07/18,04:49:28,16,10,2, 11.9,1,1, 17.835, 10530.450, 488.531, 52719.665 23/07/18,04:49:28,17,10,2, 11.9,1,1, 17.835, 10530.415, 488.527, 52719.661 23/07/18,04:49:28,18,10,2, 11.9,1,1, 17.835, 10530.404, 488.538, 52719.640 23/07/18,04:49:28,19,10,2, 11.9,1,1, 17.835, 10530.431, 488.537, 52719.654 23/07/18,04:49:29,00,10,2, 11.8,1,1, 17.837, 10530.431, 488.537, 52719.654 23/07/18,04:49:29,01,10,2, 11.8,1,1, 17.837, 10530.383, 488.529, 52719.622 23/07/18,04:49:29,02,10,2, 11.8,1,1, 17.837, 10530.370, 488.538, 52719.671 23/07/18,04:49:29,03,10,2, 11.8,1,1, 17.837, 10530.338, 488.562, 52719.692 23/07/18,04:49:29,04,10,2, 11.8,1,1, 17.837, 10530.339, 488.547, 52719.655 23/07/18,04:49:29,05,10,2, 11.8,1,1, 17.837, 10530.294, 488.573, 52719.670 23/07/18,04:49:29,06,10,2, 11.8,1,1, 17.837, 10530.291, 488.573, 52719.680 23/07/18,04:49:29,07,10,2, 11.8,1,1, 17.837, 10530.278, 488.594, 52719.677 23/07/18,04:49:29,08,10,2, 11.8,1,1, 17.837, 10530.247, 488.591, 52719.676 23/07/18,04:49:29,09,10,2, 11.8,1,1, 17.837, 10530.234, 488.608, 52719.659 23/07/18,04:49:29,10,10,2, 11.8,1,1, 17.837, 10530.236, 488.625, 52719.680 23/07/18,04:49:29,11,10,2, 11.8,1,1, 17.837, 10530.189, 488.616, 52719.708 23/07/18,04:49:29,12,10,2, 11.8,1,1, 17.837, 10530.205, 488.606, 52719.720 23/07/18,04:49:29,13,10,2, 11.8,1,1, 17.837, 10530.169, 488.610, 52719.661 23/07/18,04:49:29,14,10,2, 11.8,1,1, 17.837, 10530.173, 488.605, 52719.693 23/07/18,04:49:29,15,10,2, 11.8,1,1, 17.837, 10530.163, 488.620, 52719.665 23/07/18,04:49:29,16,10,2, 11.8,1,1, 17.837, 10530.128, 488.614, 52719.696 23/07/18,04:49:29,17,10,2, 11.8,1,1, 17.837, 10530.135, 488.605, 52719.665 23/07/18,04:49:29,18,10,2, 11.8,1,1, 17.837, 10530.096, 488.631, 52719.685 23/07/18,04:49:29,19,10,2, 11.8,1,1, 17.837, 10530.052, 488.623, 52719.699 23/07/18,04:49:30,00,10,2, 11.9,1,1, 17.838, 10530.047, 488.623, 52719.699 23/07/18,04:49:30,01,10,2, 11.9,1,1, 17.838, 10530.050, 488.591, 52719.722 23/07/18,04:49:30,02,10,2, 11.9,1,1, 17.838, 10529.989, 488.622, 52719.679 23/07/18,04:49:30,03,10,2, 11.9,1,1, 17.838, 10529.989, 488.606, 52719.660 23/07/18,04:49:30,04,10,2, 11.9,1,1, 17.838, 10529.951, 488.592, 52719.695 23/07/18,04:49:30,05,10,2, 11.9,1,1, 17.838, 10529.916, 488.602, 52719.674 23/07/18,04:49:30,06,10,2, 11.9,1,1, 17.838, 10529.894, 488.605, 52719.685 23/07/18,04:49:30,07,10,2, 11.9,1,1, 17.838, 10529.879, 488.600, 52719.681 23/07/18,04:49:30,08,10,2, 11.9,1,1, 17.838, 10529.853, 488.601, 52719.679 23/07/18,04:49:30,09,10,2, 11.9,1,1, 17.838, 10529.845, 488.619, 52719.680 23/07/18,04:49:30,10,10,2, 11.9,1,1, 17.838, 10529.827, 488.617, 52719.655 23/07/18,04:49:30,11,10,2, 11.9,1,1, 17.838, 10529.808, 488.616, 52719.694 23/07/18,04:49:30,12,10,2, 11.9,1,1, 17.838, 10529.767, 488.637, 52719.708 23/07/18,04:49:30,13,10,2, 11.9,1,1, 17.838, 10529.738, 488.614, 52719.707 23/07/18,04:49:30,14,10,2, 11.9,1,1, 17.838, 10529.717, 488.614, 52719.718 23/07/18,04:49:30,15,10,2, 11.9,1,1, 17.838, 10529.710, 488.608, 52719.705 23/07/18,04:49:30,16,10,2, 11.9,1,1, 17.838, 10529.682, 488.602, 52719.703 23/07/18,04:49:30,17,10,2, 11.9,1,1, 17.838, 10529.660, 488.606, 52719.687 23/07/18,04:49:30,18,10,2, 11.9,1,1, 17.838, 10529.640, 488.606, 52719.699 23/07/18,04:49:30,19,10,2, 11.9,1,1, 17.838, 10529.590, 488.615, 52719.718 23/07/18,04:49:31,00,10,2, 11.8,1,1, 17.833, 10529.588, 488.615, 52719.718 23/07/18,04:49:31,01,10,2, 11.8,1,1, 17.833, 10529.528, 488.613, 52719.715 23/07/18,04:49:31,02,10,2, 11.8,1,1, 17.833, 10529.504, 488.615, 52719.749 23/07/18,04:49:31,03,10,2, 11.8,1,1, 17.833, 10529.491, 488.608, 52719.739 23/07/18,04:49:31,04,10,2, 11.8,1,1, 17.833, 10529.484, 488.606, 52719.706 23/07/18,04:49:31,05,10,2, 11.8,1,1, 17.833, 10529.439, 488.601, 52719.678 23/07/18,04:49:31,06,10,2, 11.8,1,1, 17.833, 10529.399, 488.581, 52719.709 23/07/18,04:49:31,07,10,2, 11.8,1,1, 17.833, 10529.369, 488.585, 52719.702 23/07/18,04:49:31,08,10,2, 11.8,1,1, 17.833, 10529.342, 488.595, 52719.699 23/07/18,04:49:31,09,10,2, 11.8,1,1, 17.833, 10529.319, 488.561, 52719.707 23/07/18,04:49:31,10,10,2, 11.8,1,1, 17.833, 10529.278, 488.583, 52719.697 23/07/18,04:49:31,11,10,2, 11.8,1,1, 17.833, 10529.259, 488.578, 52719.732 23/07/18,04:49:31,12,10,2, 11.8,1,1, 17.833, 10529.228, 488.578, 52719.739 23/07/18,04:49:31,13,10,2, 11.8,1,1, 17.833, 10529.189, 488.573, 52719.726 23/07/18,04:49:31,14,10,2, 11.8,1,1, 17.833, 10529.175, 488.578, 52719.698 23/07/18,04:49:31,15,10,2, 11.8,1,1, 17.833, 10529.128, 488.564, 52719.724 23/07/18,04:49:31,16,10,2, 11.8,1,1, 17.833, 10529.078, 488.561, 52719.739 23/07/18,04:49:31,17,10,2, 11.8,1,1, 17.833, 10529.063, 488.554, 52719.715 23/07/18,04:49:31,18,10,2, 11.8,1,1, 17.833, 10529.036, 488.583, 52719.744 23/07/18,04:49:31,19,10,2, 11.8,1,1, 17.833, 10529.003, 488.566, 52719.680 23/07/18,04:49:32,00,10,2, 11.9,1,1, 17.835, 10528.996, 488.566, 52719.680 23/07/18,04:49:32,01,10,2, 11.9,1,1, 17.835, 10528.950, 488.562, 52719.695 23/07/18,04:49:32,02,10,2, 11.9,1,1, 17.835, 10528.907, 488.529, 52719.730 23/07/18,04:49:32,03,10,2, 11.9,1,1, 17.835, 10528.882, 488.537, 52719.726 23/07/18,04:49:32,04,10,2, 11.9,1,1, 17.835, 10528.854, 488.547, 52719.758 23/07/18,04:49:32,05,10,2, 11.9,1,1, 17.835, 10528.824, 488.521, 52719.710 23/07/18,04:49:32,06,10,2, 11.9,1,1, 17.835, 10528.807, 488.516, 52719.748 23/07/18,04:49:32,07,10,2, 11.9,1,1, 17.835, 10528.760, 488.523, 52719.739 23/07/18,04:49:32,08,10,2, 11.9,1,1, 17.835, 10528.714, 488.519, 52719.711 23/07/18,04:49:32,09,10,2, 11.9,1,1, 17.835, 10528.670, 488.521, 52719.742 23/07/18,04:49:32,10,10,2, 11.9,1,1, 17.835, 10528.665, 488.521, 52719.757 23/07/18,04:49:32,11,10,2, 11.9,1,1, 17.835, 10528.621, 488.500, 52719.729 23/07/18,04:49:32,12,10,2, 11.9,1,1, 17.835, 10528.612, 488.526, 52719.749 23/07/18,04:49:32,13,10,2, 11.9,1,1, 17.835, 10528.580, 488.523, 52719.807 23/07/18,04:49:32,14,10,2, 11.9,1,1, 17.835, 10528.535, 488.521, 52719.757 23/07/18,04:49:32,15,10,2, 11.9,1,1, 17.835, 10528.514, 488.530, 52719.776 23/07/18,04:49:32,16,10,2, 11.9,1,1, 17.835, 10528.475, 488.520, 52719.768 23/07/18,04:49:32,17,10,2, 11.9,1,1, 17.835, 10528.437, 488.496, 52719.810 23/07/18,04:49:32,18,10,2, 11.9,1,1, 17.835, 10528.420, 488.515, 52719.790 23/07/18,04:49:32,19,10,2, 11.9,1,1, 17.835, 10528.381, 488.513, 52719.785 23/07/18,04:49:33,00,10,2, 11.9,1,1, 17.836, 10528.378, 488.513, 52719.785 23/07/18,04:49:33,01,10,2, 11.9,1,1, 17.836, 10528.328, 488.486, 52719.752 23/07/18,04:49:33,02,10,2, 11.9,1,1, 17.836, 10528.282, 488.485, 52719.765 23/07/18,04:49:33,03,10,2, 11.9,1,1, 17.836, 10528.250, 488.481, 52719.760 23/07/18,04:49:33,04,10,2, 11.9,1,1, 17.836, 10528.212, 488.457, 52719.747 23/07/18,04:49:33,05,10,2, 11.9,1,1, 17.836, 10528.201, 488.485, 52719.789 23/07/18,04:49:33,06,10,2, 11.9,1,1, 17.836, 10528.190, 488.459, 52719.780 23/07/18,04:49:33,07,10,2, 11.9,1,1, 17.836, 10528.175, 488.439, 52719.770 23/07/18,04:49:33,08,10,2, 11.9,1,1, 17.836, 10528.088, 488.449, 52719.799 23/07/18,04:49:33,09,10,2, 11.9,1,1, 17.836, 10528.116, 488.481, 52719.802 23/07/18,04:49:33,10,10,2, 11.9,1,1, 17.836, 10528.044, 488.438, 52719.809 23/07/18,04:49:33,11,10,2, 11.9,1,1, 17.836, 10528.033, 488.456, 52719.796 23/07/18,04:49:33,12,10,2, 11.9,1,1, 17.836, 10527.982, 488.457, 52719.813 23/07/18,04:49:33,13,10,2, 11.9,1,1, 17.836, 10527.982, 488.435, 52719.809 23/07/18,04:49:33,14,10,2, 11.9,1,1, 17.836, 10527.950, 488.423, 52719.788 23/07/18,04:49:33,15,10,2, 11.9,1,1, 17.836, 10527.903, 488.405, 52719.760 23/07/18,04:49:33,16,10,2, 11.9,1,1, 17.836, 10527.902, 488.429, 52719.768 23/07/18,04:49:33,17,10,2, 11.9,1,1, 17.836, 10527.854, 488.393, 52719.774 23/07/18,04:49:33,18,10,2, 11.9,1,1, 17.836, 10527.821, 488.389, 52719.815 23/07/18,04:49:33,19,10,2, 11.9,1,1, 17.836, 10527.811, 488.395, 52719.762 23/07/18,04:49:34,00,10,2, 11.9,1,1, 17.839, 10527.803, 488.395, 52719.762 23/07/18,04:49:34,01,10,2, 11.9,1,1, 17.839, 10527.766, 488.355, 52719.791 23/07/18,04:49:34,02,10,2, 11.9,1,1, 17.839, 10527.730, 488.348, 52719.786 23/07/18,04:49:34,03,10,2, 11.9,1,1, 17.839, 10527.705, 488.358, 52719.817 23/07/18,04:49:34,04,10,2, 11.9,1,1, 17.839, 10527.682, 488.327, 52719.812 23/07/18,04:49:34,05,10,2, 11.9,1,1, 17.839, 10527.653, 488.321, 52719.836 23/07/18,04:49:34,06,10,2, 11.9,1,1, 17.839, 10527.621, 488.296, 52719.797 23/07/18,04:49:34,07,10,2, 11.9,1,1, 17.839, 10527.581, 488.292, 52719.808 23/07/18,04:49:34,08,10,2, 11.9,1,1, 17.839, 10527.538, 488.272, 52719.799 23/07/18,04:49:34,09,10,2, 11.9,1,1, 17.839, 10527.517, 488.251, 52719.824 23/07/18,04:49:34,10,10,2, 11.9,1,1, 17.839, 10527.499, 488.237, 52719.795 23/07/18,04:49:34,11,10,2, 11.9,1,1, 17.839, 10527.479, 488.223, 52719.828 23/07/18,04:49:34,12,10,2, 11.9,1,1, 17.839, 10527.426, 488.224, 52719.840 23/07/18,04:49:34,13,10,2, 11.9,1,1, 17.839, 10527.396, 488.212, 52719.814 23/07/18,04:49:34,14,10,2, 11.9,1,1, 17.839, 10527.357, 488.200, 52719.817 23/07/18,04:49:34,15,10,2, 11.9,1,1, 17.839, 10527.351, 488.165, 52719.791 23/07/18,04:49:34,16,10,2, 11.9,1,1, 17.839, 10527.332, 488.178, 52719.806 23/07/18,04:49:34,17,10,2, 11.9,1,1, 17.839, 10527.278, 488.169, 52719.837 23/07/18,04:49:34,18,10,2, 11.9,1,1, 17.839, 10527.269, 488.146, 52719.834 23/07/18,04:49:34,19,10,2, 11.9,1,1, 17.839, 10527.233, 488.131, 52719.804 23/07/18,04:49:35,00,10,2, 11.9,1,1, 17.837, 10527.227, 488.131, 52719.804 23/07/18,04:49:35,01,10,2, 11.9,1,1, 17.837, 10527.158, 488.112, 52719.790 23/07/18,04:49:35,02,10,2, 11.9,1,1, 17.837, 10527.153, 488.063, 52719.835 23/07/18,04:49:35,03,10,2, 11.9,1,1, 17.837, 10527.116, 488.074, 52719.828 23/07/18,04:49:35,04,10,2, 11.9,1,1, 17.837, 10527.126, 488.053, 52719.845 23/07/18,04:49:35,05,10,2, 11.9,1,1, 17.837, 10527.082, 488.045, 52719.838 23/07/18,04:49:35,06,10,2, 11.9,1,1, 17.837, 10527.056, 488.037, 52719.863 23/07/18,04:49:35,07,10,2, 11.9,1,1, 17.837, 10527.039, 488.029, 52719.828 23/07/18,04:49:35,08,10,2, 11.9,1,1, 17.837, 10526.995, 488.019, 52719.820 23/07/18,04:49:35,09,10,2, 11.9,1,1, 17.837, 10526.993, 487.997, 52719.810 23/07/18,04:49:35,10,10,2, 11.9,1,1, 17.837, 10526.971, 487.992, 52719.818 23/07/18,04:49:35,11,10,2, 11.9,1,1, 17.837, 10526.931, 487.984, 52719.828 23/07/18,04:49:35,12,10,2, 11.9,1,1, 17.837, 10526.911, 487.983, 52719.833 23/07/18,04:49:35,13,10,2, 11.9,1,1, 17.837, 10526.902, 487.959, 52719.850 23/07/18,04:49:35,14,10,2, 11.9,1,1, 17.837, 10526.881, 487.944, 52719.854 23/07/18,04:49:35,15,10,2, 11.9,1,1, 17.837, 10526.837, 487.946, 52719.829 23/07/18,04:49:35,16,10,2, 11.9,1,1, 17.837, 10526.835, 487.962, 52719.863 23/07/18,04:49:35,17,10,2, 11.9,1,1, 17.837, 10526.798, 487.947, 52719.846 23/07/18,04:49:35,18,10,2, 11.9,1,1, 17.837, 10526.788, 487.922, 52719.838 23/07/18,04:49:35,19,10,2, 11.9,1,1, 17.837, 10526.769, 487.936, 52719.843 23/07/18,04:49:36,00,10,2, 11.9,1,1, 17.838, 10526.768, 487.936, 52719.843 23/07/18,04:49:36,01,10,2, 11.9,1,1, 17.838, 10526.703, 487.944, 52719.863 23/07/18,04:49:36,02,10,2, 11.9,1,1, 17.838, 10526.688, 487.927, 52719.895 23/07/18,04:49:36,03,10,2, 11.9,1,1, 17.838, 10526.680, 487.908, 52719.854 23/07/18,04:49:36,04,10,2, 11.9,1,1, 17.838, 10526.649, 487.914, 52719.872 23/07/18,04:49:36,05,10,2, 11.9,1,1, 17.838, 10526.633, 487.920, 52719.876 23/07/18,04:49:36,06,10,2, 11.9,1,1, 17.838, 10526.610, 487.924, 52719.921 23/07/18,04:49:36,07,10,2, 11.9,1,1, 17.838, 10526.585, 487.938, 52719.882 23/07/18,04:49:36,08,10,2, 11.9,1,1, 17.838, 10526.573, 487.909, 52719.896 23/07/18,04:49:36,09,10,2, 11.9,1,1, 17.838, 10526.553, 487.901, 52719.897 23/07/18,04:49:36,10,10,2, 11.9,1,1, 17.838, 10526.527, 487.912, 52719.895 23/07/18,04:49:36,11,10,2, 11.9,1,1, 17.838, 10526.492, 487.928, 52719.908 23/07/18,04:49:36,12,10,2, 11.9,1,1, 17.838, 10526.496, 487.935, 52719.945 23/07/18,04:49:36,13,10,2, 11.9,1,1, 17.838, 10526.460, 487.923, 52719.918 23/07/18,04:49:36,14,10,2, 11.9,1,1, 17.838, 10526.467, 487.930, 52719.949 23/07/18,04:49:36,15,10,2, 11.9,1,1, 17.838, 10526.458, 487.945, 52719.950 23/07/18,04:49:36,16,10,2, 11.9,1,1, 17.838, 10526.426, 487.936, 52719.974 23/07/18,04:49:36,17,10,2, 11.9,1,1, 17.838, 10526.414, 487.944, 52719.961 23/07/18,04:49:36,18,10,2, 11.9,1,1, 17.838, 10526.393, 487.973, 52719.950 23/07/18,04:49:36,19,10,2, 11.9,1,1, 17.838, 10526.388, 487.984, 52719.982 23/07/18,04:49:37,00,10,2, 11.9,1,1, 17.834, 10526.384, 487.984, 52719.982 23/07/18,04:49:37,01,10,2, 11.9,1,1, 17.834, 10526.372, 487.977, 52719.997 23/07/18,04:49:37,02,10,2, 11.9,1,1, 17.834, 10526.338, 487.996, 52719.977 23/07/18,04:49:37,03,10,2, 11.9,1,1, 17.834, 10526.323, 488.004, 52719.981 23/07/18,04:49:37,04,10,2, 11.9,1,1, 17.834, 10526.327, 488.004, 52719.994 23/07/18,04:49:37,05,10,2, 11.9,1,1, 17.834, 10526.314, 487.987, 52720.054 23/07/18,04:49:37,06,10,2, 11.9,1,1, 17.834, 10526.295, 487.983, 52720.031 23/07/18,04:49:37,07,10,2, 11.9,1,1, 17.834, 10526.296, 488.014, 52720.011 23/07/18,04:49:37,08,10,2, 11.9,1,1, 17.834, 10526.266, 487.992, 52720.038 23/07/18,04:49:37,09,10,2, 11.9,1,1, 17.834, 10526.265, 488.024, 52720.035 23/07/18,04:49:37,10,10,2, 11.9,1,1, 17.834, 10526.255, 488.028, 52720.061 23/07/18,04:49:37,11,10,2, 11.9,1,1, 17.834, 10526.259, 488.033, 52720.040 23/07/18,04:49:37,12,10,2, 11.9,1,1, 17.834, 10526.232, 488.033, 52720.052 23/07/18,04:49:37,13,10,2, 11.9,1,1, 17.834, 10526.236, 488.053, 52720.060 23/07/18,04:49:37,14,10,2, 11.9,1,1, 17.834, 10526.233, 488.046, 52720.046 23/07/18,04:49:37,15,10,2, 11.9,1,1, 17.834, 10526.238, 488.047, 52720.103 23/07/18,04:49:37,16,10,2, 11.9,1,1, 17.834, 10526.215, 488.091, 52720.088 23/07/18,04:49:37,17,10,2, 11.9,1,1, 17.834, 10526.199, 488.065, 52720.039 23/07/18,04:49:37,18,10,2, 11.9,1,1, 17.834, 10526.204, 488.078, 52720.132 23/07/18,04:49:37,19,10,2, 11.9,1,1, 17.834, 10526.225, 488.099, 52720.172 23/07/18,04:49:38,00,10,2, 11.9,1,1, 17.833, 10526.217, 488.099, 52720.172 23/07/18,04:49:38,01,10,2, 11.9,1,1, 17.833, 10526.199, 488.088, 52720.131 23/07/18,04:49:38,02,10,2, 11.9,1,1, 17.833, 10526.198, 488.100, 52720.135 23/07/18,04:49:38,03,10,2, 11.9,1,1, 17.833, 10526.208, 488.081, 52720.131 23/07/18,04:49:38,04,10,2, 11.9,1,1, 17.833, 10526.185, 488.117, 52720.081 23/07/18,04:49:38,05,10,2, 11.9,1,1, 17.833, 10526.186, 488.129, 52720.116 23/07/18,04:49:38,06,10,2, 11.9,1,1, 17.833, 10526.161, 488.135, 52720.155 23/07/18,04:49:38,07,10,2, 11.9,1,1, 17.833, 10526.171, 488.146, 52720.113 23/07/18,04:49:38,08,10,2, 11.9,1,1, 17.833, 10526.163, 488.139, 52720.126 23/07/18,04:49:38,09,10,2, 11.9,1,1, 17.833, 10526.180, 488.151, 52720.131 23/07/18,04:49:38,10,10,2, 11.9,1,1, 17.833, 10526.149, 488.153, 52720.145 23/07/18,04:49:38,11,10,2, 11.9,1,1, 17.833, 10526.156, 488.145, 52720.142 23/07/18,04:49:38,12,10,2, 11.9,1,1, 17.833, 10526.160, 488.179, 52720.170 23/07/18,04:49:38,13,10,2, 11.9,1,1, 17.833, 10526.188, 488.161, 52720.158 23/07/18,04:49:38,14,10,2, 11.9,1,1, 17.833, 10526.164, 488.177, 52720.195 23/07/18,04:49:38,15,10,2, 11.9,1,1, 17.833, 10526.173, 488.196, 52720.223 23/07/18,04:49:38,16,10,2, 11.9,1,1, 17.833, 10526.163, 488.148, 52720.200 23/07/18,04:49:38,17,10,2, 11.9,1,1, 17.833, 10526.183, 488.197, 52720.193 23/07/18,04:49:38,18,10,2, 11.9,1,1, 17.833, 10526.187, 488.179, 52720.206 23/07/18,04:49:38,19,10,2, 11.9,1,1, 17.833, 10526.199, 488.197, 52720.213 23/07/18,04:49:39,00,10,2, 11.9,1,1, 17.832, 10526.192, 488.197, 52720.213 23/07/18,04:49:39,01,10,2, 11.9,1,1, 17.832, 10526.198, 488.210, 52720.230 23/07/18,04:49:39,02,10,2, 11.9,1,1, 17.832, 10526.182, 488.206, 52720.259 23/07/18,04:49:39,03,10,2, 11.9,1,1, 17.832, 10526.196, 488.229, 52720.234 23/07/18,04:49:39,04,10,2, 11.9,1,1, 17.832, 10526.203, 488.217, 52720.229 23/07/18,04:49:39,05,10,2, 11.9,1,1, 17.832, 10526.220, 488.215, 52720.255 23/07/18,04:49:39,06,10,2, 11.9,1,1, 17.832, 10526.216, 488.227, 52720.251 23/07/18,04:49:39,07,10,2, 11.9,1,1, 17.832, 10526.218, 488.204, 52720.264 23/07/18,04:49:39,08,10,2, 11.9,1,1, 17.832, 10526.221, 488.223, 52720.239 23/07/18,04:49:39,09,10,2, 11.9,1,1, 17.832, 10526.227, 488.202, 52720.263 23/07/18,04:49:39,10,10,2, 11.9,1,1, 17.832, 10526.241, 488.233, 52720.279 23/07/18,04:49:39,11,10,2, 11.9,1,1, 17.832, 10526.215, 488.232, 52720.252 23/07/18,04:49:39,12,10,2, 11.9,1,1, 17.832, 10526.239, 488.228, 52720.278 23/07/18,04:49:39,13,10,2, 11.9,1,1, 17.832, 10526.251, 488.240, 52720.294 23/07/18,04:49:39,14,10,2, 11.9,1,1, 17.832, 10526.270, 488.241, 52720.298 23/07/18,04:49:39,15,10,2, 11.9,1,1, 17.832, 10526.277, 488.226, 52720.326 23/07/18,04:49:39,16,10,2, 11.9,1,1, 17.832, 10526.284, 488.245, 52720.293 23/07/18,04:49:39,17,10,2, 11.9,1,1, 17.832, 10526.271, 488.246, 52720.298 23/07/18,04:49:39,18,10,2, 11.9,1,1, 17.832, 10526.303, 488.224, 52720.316 23/07/18,04:49:39,19,10,2, 11.9,1,1, 17.832, 10526.290, 488.254, 52720.366 23/07/18,04:49:40,00,10,2, 11.8,1,1, 17.837, 10526.284, 488.254, 52720.366 23/07/18,04:49:40,01,10,2, 11.8,1,1, 17.837, 10526.335, 488.251, 52720.368 23/07/18,04:49:40,02,10,2, 11.8,1,1, 17.837, 10526.344, 488.257, 52720.378 23/07/18,04:49:40,03,10,2, 11.8,1,1, 17.837, 10526.379, 488.276, 52720.376 23/07/18,04:49:40,04,10,2, 11.8,1,1, 17.837, 10526.402, 488.256, 52720.345 23/07/18,04:49:40,05,10,2, 11.8,1,1, 17.837, 10526.372, 488.275, 52720.337 23/07/18,04:49:40,06,10,2, 11.8,1,1, 17.837, 10526.369, 488.262, 52720.388 23/07/18,04:49:40,07,10,2, 11.8,1,1, 17.837, 10526.410, 488.273, 52720.394 23/07/18,04:49:40,08,10,2, 11.8,1,1, 17.837, 10526.417, 488.282, 52720.374 23/07/18,04:49:40,09,10,2, 11.8,1,1, 17.837, 10526.434, 488.278, 52720.367 23/07/18,04:49:40,10,10,2, 11.8,1,1, 17.837, 10526.425, 488.273, 52720.367 23/07/18,04:49:40,11,10,2, 11.8,1,1, 17.837, 10526.465, 488.295, 52720.352 23/07/18,04:49:40,12,10,2, 11.8,1,1, 17.837, 10526.467, 488.309, 52720.375 23/07/18,04:49:40,13,10,2, 11.8,1,1, 17.837, 10526.509, 488.294, 52720.390 23/07/18,04:49:40,14,10,2, 11.8,1,1, 17.837, 10526.514, 488.326, 52720.403 23/07/18,04:49:40,15,10,2, 11.8,1,1, 17.837, 10526.534, 488.344, 52720.400 23/07/18,04:49:40,16,10,2, 11.8,1,1, 17.837, 10526.567, 488.344, 52720.380 23/07/18,04:49:40,17,10,2, 11.8,1,1, 17.837, 10526.571, 488.347, 52720.586 23/07/18,04:49:40,18,10,2, 11.8,1,1, 17.837, 10526.586, 488.337, 52720.477 23/07/18,04:49:40,19,10,2, 11.8,1,1, 17.837, 10526.599, 488.351, 52720.465 23/07/18,04:49:41,00,10,2, 11.9,1,1, 17.831, 10526.593, 488.351, 52720.465 23/07/18,04:49:41,01,10,2, 11.9,1,1, 17.831, 10526.653, 488.364, 52720.435 23/07/18,04:49:41,02,10,2, 11.9,1,1, 17.831, 10526.654, 488.354, 52720.420 23/07/18,04:49:41,03,10,2, 11.9,1,1, 17.831, 10526.670, 488.378, 52720.473 23/07/18,04:49:41,04,10,2, 11.9,1,1, 17.831, 10526.668, 488.372, 52720.470 23/07/18,04:49:41,05,10,2, 11.9,1,1, 17.831, 10526.748, 488.387, 52720.504 23/07/18,04:49:41,06,10,2, 11.9,1,1, 17.831, 10526.730, 488.410, 52720.549 23/07/18,04:49:41,07,10,2, 11.9,1,1, 17.831, 10526.793, 488.398, 52720.484 23/07/18,04:49:41,08,10,2, 11.9,1,1, 17.831, 10526.775, 488.425, 52720.486 23/07/18,04:49:41,09,10,2, 11.9,1,1, 17.831, 10526.799, 488.431, 52720.488 23/07/18,04:49:41,10,10,2, 11.9,1,1, 17.831, 10526.842, 488.414, 52720.499 23/07/18,04:49:41,11,10,2, 11.9,1,1, 17.831, 10526.857, 488.445, 52720.478 23/07/18,04:49:41,12,10,2, 11.9,1,1, 17.831, 10526.886, 488.441, 52720.536 23/07/18,04:49:41,13,10,2, 11.9,1,1, 17.831, 10526.922, 488.457, 52720.503 23/07/18,04:49:41,14,10,2, 11.9,1,1, 17.831, 10526.953, 488.468, 52720.524 23/07/18,04:49:41,15,10,2, 11.9,1,1, 17.831, 10526.955, 488.465, 52720.534 23/07/18,04:49:41,16,10,2, 11.9,1,1, 17.831, 10526.975, 488.457, 52720.508 23/07/18,04:49:41,17,10,2, 11.9,1,1, 17.831, 10527.002, 488.471, 52720.499 23/07/18,04:49:41,18,10,2, 11.9,1,1, 17.831, 10527.025, 488.497, 52720.513 23/07/18,04:49:41,19,10,2, 11.9,1,1, 17.831, 10527.077, 488.502, 52720.533 23/07/18,04:49:42,00,10,2, 11.9,1,1, 17.835, 10527.077, 488.502, 52720.533 23/07/18,04:49:42,01,10,2, 11.9,1,1, 17.835, 10527.102, 488.531, 52720.566 23/07/18,04:49:42,02,10,2, 11.9,1,1, 17.835, 10527.131, 488.524, 52720.568 23/07/18,04:49:42,03,10,2, 11.9,1,1, 17.835, 10527.174, 488.545, 52720.555 23/07/18,04:49:42,04,10,2, 11.9,1,1, 17.835, 10527.196, 488.542, 52720.561 23/07/18,04:49:42,05,10,2, 11.9,1,1, 17.835, 10527.226, 488.537, 52720.535 23/07/18,04:49:42,06,10,2, 11.9,1,1, 17.835, 10527.243, 488.557, 52720.562 23/07/18,04:49:42,07,10,2, 11.9,1,1, 17.835, 10527.272, 488.554, 52720.540 23/07/18,04:49:42,08,10,2, 11.9,1,1, 17.835, 10527.299, 488.586, 52720.557 23/07/18,04:49:42,09,10,2, 11.9,1,1, 17.835, 10527.322, 488.572, 52720.569 23/07/18,04:49:42,10,10,2, 11.9,1,1, 17.835, 10527.334, 488.588, 52720.554 23/07/18,04:49:42,11,10,2, 11.9,1,1, 17.835, 10527.376, 488.591, 52720.544 23/07/18,04:49:42,12,10,2, 11.9,1,1, 17.835, 10527.396, 488.594, 52720.547 23/07/18,04:49:42,13,10,2, 11.9,1,1, 17.835, 10527.436, 488.603, 52720.587 23/07/18,04:49:42,14,10,2, 11.9,1,1, 17.835, 10527.466, 488.614, 52720.589 23/07/18,04:49:42,15,10,2, 11.9,1,1, 17.835, 10527.497, 488.609, 52720.550 23/07/18,04:49:42,16,10,2, 11.9,1,1, 17.835, 10527.522, 488.602, 52720.545 23/07/18,04:49:42,17,10,2, 11.9,1,1, 17.835, 10527.577, 488.629, 52720.578 23/07/18,04:49:42,18,10,2, 11.9,1,1, 17.835, 10527.581, 488.614, 52720.576 23/07/18,04:49:42,19,10,2, 11.9,1,1, 17.835, 10527.600, 488.635, 52720.583 23/07/18,04:49:43,00,10,2, 11.8,1,1, 17.836, 10527.594, 488.635, 52720.583 23/07/18,04:49:43,01,10,2, 11.8,1,1, 17.836, 10527.691, 488.662, 52720.564 23/07/18,04:49:43,02,10,2, 11.8,1,1, 17.836, 10527.716, 488.632, 52720.571 23/07/18,04:49:43,03,10,2, 11.8,1,1, 17.836, 10527.723, 488.660, 52720.568 23/07/18,04:49:43,04,10,2, 11.8,1,1, 17.836, 10527.772, 488.637, 52720.566 23/07/18,04:49:43,05,10,2, 11.8,1,1, 17.836, 10527.803, 488.668, 52720.555 23/07/18,04:49:43,06,10,2, 11.8,1,1, 17.836, 10527.820, 488.707, 52720.574 23/07/18,04:49:43,07,10,2, 11.8,1,1, 17.836, 10527.856, 488.678, 52720.590 23/07/18,04:49:43,08,10,2, 11.8,1,1, 17.836, 10527.912, 488.715, 52720.543 23/07/18,04:49:43,09,10,2, 11.8,1,1, 17.836, 10527.935, 488.710, 52720.577 23/07/18,04:49:43,10,10,2, 11.8,1,1, 17.836, 10527.978, 488.702, 52720.565 23/07/18,04:49:43,11,10,2, 11.8,1,1, 17.836, 10527.996, 488.711, 52720.579 23/07/18,04:49:43,12,10,2, 11.8,1,1, 17.836, 10528.017, 488.747, 52720.582 23/07/18,04:49:43,13,10,2, 11.8,1,1, 17.836, 10528.066, 488.773, 52720.603 23/07/18,04:49:43,14,10,2, 11.8,1,1, 17.836, 10528.100, 488.745, 52720.549 23/07/18,04:49:43,15,10,2, 11.8,1,1, 17.836, 10528.158, 488.763, 52720.558 23/07/18,04:49:43,16,10,2, 11.8,1,1, 17.836, 10528.198, 488.782, 52720.582 23/07/18,04:49:43,17,10,2, 11.8,1,1, 17.836, 10528.244, 488.804, 52720.589 23/07/18,04:49:43,18,10,2, 11.8,1,1, 17.836, 10528.262, 488.815, 52720.574 23/07/18,04:49:43,19,10,2, 11.8,1,1, 17.836, 10528.314, 488.801, 52720.577 23/07/18,04:49:44,00,10,2, 11.9,1,1, 17.838, 10528.312, 488.801, 52720.577 23/07/18,04:49:44,01,10,2, 11.9,1,1, 17.838, 10528.399, 488.834, 52720.625 23/07/18,04:49:44,02,10,2, 11.9,1,1, 17.838, 10528.426, 488.838, 52720.597 23/07/18,04:49:44,03,10,2, 11.9,1,1, 17.838, 10528.467, 488.837, 52720.583 23/07/18,04:49:44,04,10,2, 11.9,1,1, 17.838, 10528.508, 488.855, 52720.563 23/07/18,04:49:44,05,10,2, 11.9,1,1, 17.838, 10528.556, 488.860, 52720.558 23/07/18,04:49:44,06,10,2, 11.9,1,1, 17.838, 10528.591, 488.863, 52720.574 23/07/18,04:49:44,07,10,2, 11.9,1,1, 17.838, 10528.621, 488.874, 52720.597 23/07/18,04:49:44,08,10,2, 11.9,1,1, 17.838, 10528.673, 488.900, 52720.567 23/07/18,04:49:44,09,10,2, 11.9,1,1, 17.838, 10528.699, 488.902, 52720.577 23/07/18,04:49:44,10,10,2, 11.9,1,1, 17.838, 10528.756, 488.894, 52720.556 23/07/18,04:49:44,11,10,2, 11.9,1,1, 17.838, 10528.768, 488.912, 52720.571 23/07/18,04:49:44,12,10,2, 11.9,1,1, 17.838, 10528.827, 488.906, 52720.566 23/07/18,04:49:44,13,10,2, 11.9,1,1, 17.838, 10528.895, 488.929, 52720.531 23/07/18,04:49:44,14,10,2, 11.9,1,1, 17.838, 10528.910, 488.944, 52720.606 23/07/18,04:49:44,15,10,2, 11.9,1,1, 17.838, 10528.973, 488.969, 52720.540 23/07/18,04:49:44,16,10,2, 11.9,1,1, 17.838, 10529.010, 488.970, 52720.574 23/07/18,04:49:44,17,10,2, 11.9,1,1, 17.838, 10529.041, 488.980, 52720.575 23/07/18,04:49:44,18,10,2, 11.9,1,1, 17.838, 10529.095, 488.966, 52720.538 23/07/18,04:49:44,19,10,2, 11.9,1,1, 17.838, 10529.144, 488.979, 52720.557 23/07/18,04:49:45,00,11,2, 11.9,1,1, 17.833, 10529.138, 488.979, 52720.557 23/07/18,04:49:45,01,11,2, 11.9,1,1, 17.833, 10529.218, 489.009, 52720.524 23/07/18,04:49:45,02,11,2, 11.9,1,1, 17.833, 10529.275, 489.017, 52720.557 23/07/18,04:49:45,03,11,2, 11.9,1,1, 17.833, 10529.304, 489.027, 52720.543 23/07/18,04:49:45,04,11,2, 11.9,1,1, 17.833, 10529.352, 489.035, 52720.557 23/07/18,04:49:45,05,11,2, 11.9,1,1, 17.833, 10529.408, 489.036, 52720.501 23/07/18,04:49:45,06,11,2, 11.9,1,1, 17.833, 10529.435, 489.065, 52720.505 23/07/18,04:49:45,07,11,2, 11.9,1,1, 17.833, 10529.493, 489.054, 52720.515 23/07/18,04:49:45,08,11,2, 11.9,1,1, 17.833, 10529.546, 489.063, 52720.482 23/07/18,04:49:45,09,11,2, 11.9,1,1, 17.833, 10529.594, 489.089, 52720.511 23/07/18,04:49:45,10,11,2, 11.9,1,1, 17.833, 10529.628, 489.089, 52720.476 23/07/18,04:49:45,11,11,2, 11.9,1,1, 17.833, 10529.661, 489.105, 52720.504 23/07/18,04:49:45,12,11,2, 11.9,1,1, 17.833, 10529.691, 489.101, 52720.502 23/07/18,04:49:45,13,11,2, 11.9,1,1, 17.833, 10529.765, 489.093, 52720.475 23/07/18,04:49:45,14,11,2, 11.9,1,1, 17.833, 10529.833, 489.094, 52720.455 23/07/18,04:49:45,15,11,2, 11.9,1,1, 17.833, 10529.876, 489.118, 52720.478 23/07/18,04:49:45,16,11,2, 11.9,1,1, 17.833, 10529.898, 489.096, 52720.470 23/07/18,04:49:45,17,11,2, 11.9,1,1, 17.833, 10529.976, 489.112, 52720.424 23/07/18,04:49:45,18,11,2, 11.9,1,1, 17.833, 10530.012, 489.113, 52720.476 23/07/18,04:49:45,19,11,2, 11.9,1,1, 17.833, 10530.039, 489.119, 52720.454 23/07/18,04:49:46,00,11,2, 11.8,1,1, 17.837, 10530.031, 489.119, 52720.454 23/07/18,04:49:46,01,11,2, 11.8,1,1, 17.837, 10530.116, 489.142, 52720.456 23/07/18,04:49:46,02,11,2, 11.8,1,1, 17.837, 10530.158, 489.102, 52720.412 23/07/18,04:49:46,03,11,2, 11.8,1,1, 17.837, 10530.187, 489.119, 52720.401 23/07/18,04:49:46,04,11,2, 11.8,1,1, 17.837, 10530.222, 489.149, 52720.389 23/07/18,04:49:46,05,11,2, 11.8,1,1, 17.837, 10530.272, 489.127, 52720.391 23/07/18,04:49:46,06,11,2, 11.8,1,1, 17.837, 10530.298, 489.088, 52720.406 23/07/18,04:49:46,07,11,2, 11.8,1,1, 17.837, 10530.341, 489.127, 52720.387 23/07/18,04:49:46,08,11,2, 11.8,1,1, 17.837, 10530.372, 489.117, 52720.385 23/07/18,04:49:46,09,11,2, 11.8,1,1, 17.837, 10530.440, 489.094, 52720.391 23/07/18,04:49:46,10,11,2, 11.8,1,1, 17.837, 10530.469, 489.125, 52720.352 23/07/18,04:49:46,11,11,2, 11.8,1,1, 17.837, 10530.518, 489.121, 52720.355 23/07/18,04:49:46,12,11,2, 11.8,1,1, 17.837, 10530.533, 489.113, 52720.367 23/07/18,04:49:46,13,11,2, 11.8,1,1, 17.837, 10530.632, 489.095, 52720.357 23/07/18,04:49:46,14,11,2, 11.8,1,1, 17.837, 10530.648, 489.102, 52720.341 23/07/18,04:49:46,15,11,2, 11.8,1,1, 17.837, 10530.691, 489.092, 52720.318 23/07/18,04:49:46,16,11,2, 11.8,1,1, 17.837, 10530.732, 489.100, 52720.346 23/07/18,04:49:46,17,11,2, 11.8,1,1, 17.837, 10530.778, 489.082, 52720.266 23/07/18,04:49:46,18,11,2, 11.8,1,1, 17.837, 10530.816, 489.083, 52720.229 23/07/18,04:49:46,19,11,2, 11.8,1,1, 17.837, 10530.844, 489.076, 52720.263 23/07/18,04:49:47,00,11,2, 11.9,1,1, 17.833, 10530.840, 489.076, 52720.263 23/07/18,04:49:47,01,11,2, 11.9,1,1, 17.833, 10530.905, 489.084, 52720.248 23/07/18,04:49:47,02,11,2, 11.9,1,1, 17.833, 10530.961, 489.056, 52720.245 23/07/18,04:49:47,03,11,2, 11.9,1,1, 17.833, 10530.993, 489.071, 52720.232 23/07/18,04:49:47,04,11,2, 11.9,1,1, 17.833, 10531.027, 489.049, 52720.226 23/07/18,04:49:47,05,11,2, 11.9,1,1, 17.833, 10531.074, 489.052, 52720.223 23/07/18,04:49:47,06,11,2, 11.9,1,1, 17.833, 10531.094, 489.025, 52720.193 23/07/18,04:49:47,07,11,2, 11.9,1,1, 17.833, 10531.133, 489.007, 52720.176 23/07/18,04:49:47,08,11,2, 11.9,1,1, 17.833, 10531.158, 489.015, 52720.153 23/07/18,04:49:47,09,11,2, 11.9,1,1, 17.833, 10531.217, 489.009, 52720.191 23/07/18,04:49:47,10,11,2, 11.9,1,1, 17.833, 10531.265, 488.973, 52720.122 23/07/18,04:49:47,11,11,2, 11.9,1,1, 17.833, 10531.295, 489.007, 52720.120 23/07/18,04:49:47,12,11,2, 11.9,1,1, 17.833, 10531.350, 488.972, 52720.123 23/07/18,04:49:47,13,11,2, 11.9,1,1, 17.833, 10531.380, 488.971, 52720.122 23/07/18,04:49:47,14,11,2, 11.9,1,1, 17.833, 10531.420, 488.981, 52720.077 23/07/18,04:49:47,15,11,2, 11.9,1,1, 17.833, 10531.444, 488.932, 52720.082 23/07/18,04:49:47,16,11,2, 11.9,1,1, 17.833, 10531.464, 488.924, 52720.094 23/07/18,04:49:47,17,11,2, 11.9,1,1, 17.833, 10531.538, 488.925, 52720.037 23/07/18,04:49:47,18,11,2, 11.9,1,1, 17.833, 10531.558, 488.891, 52720.041 23/07/18,04:49:47,19,11,2, 11.9,1,1, 17.833, 10531.592, 488.899, 52720.059 23/07/18,04:49:48,00,11,2, 11.9,1,1, 17.834, 10531.591, 488.899, 52720.059 23/07/18,04:49:48,01,11,2, 11.9,1,1, 17.834, 10531.692, 488.870, 52720.004 23/07/18,04:49:48,02,11,2, 11.9,1,1, 17.834, 10531.735, 488.861, 52720.020 23/07/18,04:49:48,03,11,2, 11.9,1,1, 17.834, 10531.749, 488.860, 52719.983 23/07/18,04:49:48,04,11,2, 11.9,1,1, 17.834, 10531.772, 488.838, 52719.992 23/07/18,04:49:48,05,11,2, 11.9,1,1, 17.834, 10531.812, 488.845, 52719.966 23/07/18,04:49:48,06,11,2, 11.9,1,1, 17.834, 10531.865, 488.825, 52719.977 23/07/18,04:49:48,07,11,2, 11.9,1,1, 17.834, 10531.911, 488.851, 52719.972 23/07/18,04:49:48,08,11,2, 11.9,1,1, 17.834, 10531.937, 488.820, 52719.978 23/07/18,04:49:48,09,11,2, 11.9,1,1, 17.834, 10531.957, 488.804, 52719.945 23/07/18,04:49:48,10,11,2, 11.9,1,1, 17.834, 10532.010, 488.794, 52719.903 23/07/18,04:49:48,11,11,2, 11.9,1,1, 17.834, 10532.060, 488.804, 52719.910 23/07/18,04:49:48,12,11,2, 11.9,1,1, 17.834, 10532.078, 488.786, 52719.890 23/07/18,04:49:48,13,11,2, 11.9,1,1, 17.834, 10532.114, 488.752, 52719.905 23/07/18,04:49:48,14,11,2, 11.9,1,1, 17.834, 10532.162, 488.767, 52719.894 23/07/18,04:49:48,15,11,2, 11.9,1,1, 17.834, 10532.191, 488.751, 52719.877 23/07/18,04:49:48,16,11,2, 11.9,1,1, 17.834, 10532.221, 488.735, 52719.864 23/07/18,04:49:48,17,11,2, 11.9,1,1, 17.834, 10532.256, 488.740, 52719.833 23/07/18,04:49:48,18,11,2, 11.9,1,1, 17.834, 10532.278, 488.741, 52719.833 23/07/18,04:49:48,19,11,2, 11.9,1,1, 17.834, 10532.318, 488.701, 52719.830 23/07/18,04:49:49,00,11,2, 11.9,1,1, 17.832, 10532.317, 488.701, 52719.830 23/07/18,04:49:49,01,11,2, 11.9,1,1, 17.832, 10532.411, 488.708, 52719.759 23/07/18,04:49:49,02,11,2, 11.9,1,1, 17.832, 10532.444, 488.702, 52719.791 23/07/18,04:49:49,03,11,2, 11.9,1,1, 17.832, 10532.477, 488.672, 52719.793 23/07/18,04:49:49,04,11,2, 11.9,1,1, 17.832, 10532.508, 488.679, 52719.726 23/07/18,04:49:49,05,11,2, 11.9,1,1, 17.832, 10532.554, 488.644, 52719.758 23/07/18,04:49:49,06,11,2, 11.9,1,1, 17.832, 10532.582, 488.627, 52719.740 23/07/18,04:49:49,07,11,2, 11.9,1,1, 17.832, 10532.622, 488.628, 52719.742 23/07/18,04:49:49,08,11,2, 11.9,1,1, 17.832, 10532.663, 488.617, 52719.699 23/07/18,04:49:49,09,11,2, 11.9,1,1, 17.832, 10532.681, 488.602, 52719.683 23/07/18,04:49:49,10,11,2, 11.9,1,1, 17.832, 10532.701, 488.577, 52719.714 23/07/18,04:49:49,11,11,2, 11.9,1,1, 17.832, 10532.746, 488.596, 52719.649 23/07/18,04:49:49,12,11,2, 11.9,1,1, 17.832, 10532.800, 488.554, 52719.668 23/07/18,04:49:49,13,11,2, 11.9,1,1, 17.832, 10532.790, 488.577, 52719.638 23/07/18,04:49:49,14,11,2, 11.9,1,1, 17.832, 10532.844, 488.557, 52719.615 23/07/18,04:49:49,15,11,2, 11.9,1,1, 17.832, 10532.865, 488.551, 52719.585 23/07/18,04:49:49,16,11,2, 11.9,1,1, 17.832, 10532.910, 488.544, 52719.578 23/07/18,04:49:49,17,11,2, 11.9,1,1, 17.832, 10532.936, 488.536, 52719.583 23/07/18,04:49:49,18,11,2, 11.9,1,1, 17.832, 10532.942, 488.516, 52719.531 23/07/18,04:49:49,19,11,2, 11.9,1,1, 17.832, 10533.011, 488.515, 52719.512 23/07/18,04:49:50,00,11,2, 11.9,1,1, 17.836, 10533.010, 488.515, 52719.512 23/07/18,04:49:50,01,11,2, 11.9,1,1, 17.836, 10533.068, 488.488, 52719.495 23/07/18,04:49:50,02,11,2, 11.9,1,1, 17.836, 10533.109, 488.484, 52719.493 23/07/18,04:49:50,03,11,2, 11.9,1,1, 17.836, 10533.168, 488.443, 52719.473 23/07/18,04:49:50,04,11,2, 11.9,1,1, 17.836, 10533.143, 488.430, 52719.430 23/07/18,04:49:50,05,11,2, 11.9,1,1, 17.836, 10533.176, 488.456, 52719.430 23/07/18,04:49:50,06,11,2, 11.9,1,1, 17.836, 10533.230, 488.430, 52719.428 23/07/18,04:49:50,07,11,2, 11.9,1,1, 17.836, 10533.264, 488.395, 52719.420 23/07/18,04:49:50,08,11,2, 11.9,1,1, 17.836, 10533.283, 488.399, 52719.387 23/07/18,04:49:50,09,11,2, 11.9,1,1, 17.836, 10533.322, 488.382, 52719.413 23/07/18,04:49:50,10,11,2, 11.9,1,1, 17.836, 10533.333, 488.382, 52719.350 23/07/18,04:49:50,11,11,2, 11.9,1,1, 17.836, 10533.391, 488.376, 52719.360 23/07/18,04:49:50,12,11,2, 11.9,1,1, 17.836, 10533.414, 488.371, 52719.336 23/07/18,04:49:50,13,11,2, 11.9,1,1, 17.836, 10533.434, 488.357, 52719.329 23/07/18,04:49:50,14,11,2, 11.9,1,1, 17.836, 10533.478, 488.340, 52719.339 23/07/18,04:49:50,15,11,2, 11.9,1,1, 17.836, 10533.502, 488.323, 52719.326 23/07/18,04:49:50,16,11,2, 11.9,1,1, 17.836, 10533.567, 488.311, 52719.290 23/07/18,04:49:50,17,11,2, 11.9,1,1, 17.836, 10533.577, 488.313, 52719.270 23/07/18,04:49:50,18,11,2, 11.9,1,1, 17.836, 10533.611, 488.291, 52719.286 23/07/18,04:49:50,19,11,2, 11.9,1,1, 17.836, 10533.618, 488.266, 52719.265 23/07/18,04:49:51,00,11,2, 11.9,1,1, 17.836, 10533.611, 488.266, 52719.265 23/07/18,04:49:51,01,11,2, 11.9,1,1, 17.836, 10533.686, 488.211, 52719.226 23/07/18,04:49:51,02,11,2, 11.9,1,1, 17.836, 10533.708, 488.209, 52719.148 23/07/18,04:49:51,03,11,2, 11.9,1,1, 17.836, 10533.749, 488.193, 52719.034 23/07/18,04:49:51,04,11,2, 11.9,1,1, 17.836, 10533.764, 488.159, 52719.127 23/07/18,04:49:51,05,11,2, 11.9,1,1, 17.836, 10533.791, 488.133, 52719.110 23/07/18,04:49:51,06,11,2, 11.9,1,1, 17.836, 10533.837, 488.138, 52719.088 23/07/18,04:49:51,07,11,2, 11.9,1,1, 17.836, 10533.867, 488.097, 52719.093 23/07/18,04:49:51,08,11,2, 11.9,1,1, 17.836, 10533.871, 488.117, 52719.042 23/07/18,04:49:51,09,11,2, 11.9,1,1, 17.836, 10533.901, 488.067, 52719.081 23/07/18,04:49:51,10,11,2, 11.9,1,1, 17.836, 10533.936, 488.046, 52719.042 23/07/18,04:49:51,11,11,2, 11.9,1,1, 17.836, 10533.979, 488.056, 52719.031 23/07/18,04:49:51,12,11,2, 11.9,1,1, 17.836, 10533.991, 488.039, 52719.045 23/07/18,04:49:51,13,11,2, 11.9,1,1, 17.836, 10534.031, 488.013, 52719.013 23/07/18,04:49:51,14,11,2, 11.9,1,1, 17.836, 10534.056, 487.999, 52718.957 23/07/18,04:49:51,15,11,2, 11.9,1,1, 17.836, 10534.071, 487.978, 52718.982 23/07/18,04:49:51,16,11,2, 11.9,1,1, 17.836, 10534.090, 487.959, 52718.922 23/07/18,04:49:51,17,11,2, 11.9,1,1, 17.836, 10534.140, 487.939, 52718.895 23/07/18,04:49:51,18,11,2, 11.9,1,1, 17.836, 10534.172, 487.921, 52718.918 23/07/18,04:49:51,19,11,2, 11.9,1,1, 17.836, 10534.177, 487.907, 52718.859 23/07/18,04:49:52,00,11,2, 11.9,1,1, 17.831, 10534.170, 487.907, 52718.859 23/07/18,04:49:52,01,11,2, 11.9,1,1, 17.831, 10534.239, 487.896, 52718.857 23/07/18,04:49:52,02,11,2, 11.9,1,1, 17.831, 10534.272, 487.845, 52718.798 23/07/18,04:49:52,03,11,2, 11.9,1,1, 17.831, 10534.314, 487.833, 52718.784 23/07/18,04:49:52,04,11,2, 11.9,1,1, 17.831, 10534.313, 487.793, 52718.781 23/07/18,04:49:52,05,11,2, 11.9,1,1, 17.831, 10534.355, 487.756, 52718.760 23/07/18,04:49:52,06,11,2, 11.9,1,1, 17.831, 10534.386, 487.763, 52718.751 23/07/18,04:49:52,07,11,2, 11.9,1,1, 17.831, 10534.405, 487.757, 52718.765 23/07/18,04:49:52,08,11,2, 11.9,1,1, 17.831, 10534.413, 487.724, 52718.704 23/07/18,04:49:52,09,11,2, 11.9,1,1, 17.831, 10534.455, 487.692, 52718.693 23/07/18,04:49:52,10,11,2, 11.9,1,1, 17.831, 10534.473, 487.658, 52718.695 23/07/18,04:49:52,11,11,2, 11.9,1,1, 17.831, 10534.489, 487.647, 52718.609 23/07/18,04:49:52,12,11,2, 11.9,1,1, 17.831, 10534.533, 487.610, 52718.635 23/07/18,04:49:52,13,11,2, 11.9,1,1, 17.831, 10534.540, 487.583, 52718.597 23/07/18,04:49:52,14,11,2, 11.9,1,1, 17.831, 10534.546, 487.567, 52718.577 23/07/18,04:49:52,15,11,2, 11.9,1,1, 17.831, 10534.590, 487.538, 52718.561 23/07/18,04:49:52,16,11,2, 11.9,1,1, 17.831, 10534.604, 487.523, 52718.549 23/07/18,04:49:52,17,11,2, 11.9,1,1, 17.831, 10534.642, 487.494, 52718.530 23/07/18,04:49:52,18,11,2, 11.9,1,1, 17.831, 10534.653, 487.473, 52718.495 23/07/18,04:49:52,19,11,2, 11.9,1,1, 17.831, 10534.666, 487.470, 52718.470 23/07/18,04:49:53,00,11,2, 11.9,1,1, 17.834, 10534.662, 487.470, 52718.470 23/07/18,04:49:53,01,11,2, 11.9,1,1, 17.834, 10534.702, 487.415, 52718.476 23/07/18,04:49:53,02,11,2, 11.9,1,1, 17.834, 10534.710, 487.393, 52718.442 23/07/18,04:49:53,03,11,2, 11.9,1,1, 17.834, 10534.739, 487.346, 52718.383 23/07/18,04:49:53,04,11,2, 11.9,1,1, 17.834, 10534.750, 487.357, 52718.387 23/07/18,04:49:53,05,11,2, 11.9,1,1, 17.834, 10534.767, 487.314, 52718.367 23/07/18,04:49:53,06,11,2, 11.9,1,1, 17.834, 10534.791, 487.288, 52718.343 23/07/18,04:49:53,07,11,2, 11.9,1,1, 17.834, 10534.788, 487.260, 52718.333 23/07/18,04:49:53,08,11,2, 11.9,1,1, 17.834, 10534.824, 487.247, 52718.316 23/07/18,04:49:53,09,11,2, 11.9,1,1, 17.834, 10534.816, 487.233, 52718.256 23/07/18,04:49:53,10,11,2, 11.9,1,1, 17.834, 10534.858, 487.207, 52718.252 23/07/18,04:49:53,11,11,2, 11.9,1,1, 17.834, 10534.860, 487.156, 52718.233 23/07/18,04:49:53,12,11,2, 11.9,1,1, 17.834, 10534.878, 487.145, 52718.231 23/07/18,04:49:53,13,11,2, 11.9,1,1, 17.834, 10534.894, 487.121, 52718.218 23/07/18,04:49:53,14,11,2, 11.9,1,1, 17.834, 10534.915, 487.103, 52718.187 23/07/18,04:49:53,15,11,2, 11.9,1,1, 17.834, 10534.929, 487.079, 52718.172 23/07/18,04:49:53,16,11,2, 11.9,1,1, 17.834, 10534.940, 487.050, 52718.134 23/07/18,04:49:53,17,11,2, 11.9,1,1, 17.834, 10534.955, 487.017, 52718.099 23/07/18,04:49:53,18,11,2, 11.9,1,1, 17.834, 10534.957, 486.994, 52718.123 23/07/18,04:49:53,19,11,2, 11.9,1,1, 17.834, 10534.988, 486.984, 52718.129 23/07/18,04:49:54,00,11,2, 11.9,1,1, 17.832, 10534.987, 486.984, 52718.129 23/07/18,04:49:54,01,11,2, 11.9,1,1, 17.832, 10535.021, 486.940, 52718.055 23/07/18,04:49:54,02,11,2, 11.9,1,1, 17.832, 10535.036, 486.930, 52718.045 23/07/18,04:49:54,03,11,2, 11.9,1,1, 17.832, 10535.035, 486.896, 52718.013 23/07/18,04:49:54,04,11,2, 11.9,1,1, 17.832, 10535.047, 486.840, 52717.995 23/07/18,04:49:54,05,11,2, 11.9,1,1, 17.832, 10535.080, 486.847, 52717.994 23/07/18,04:49:54,06,11,2, 11.9,1,1, 17.832, 10535.092, 486.820, 52717.955 23/07/18,04:49:54,07,11,2, 11.9,1,1, 17.832, 10535.092, 486.821, 52717.957 23/07/18,04:49:54,08,11,2, 11.9,1,1, 17.832, 10535.084, 486.771, 52717.915 23/07/18,04:49:54,09,11,2, 11.9,1,1, 17.832, 10535.103, 486.744, 52717.959 23/07/18,04:49:54,10,11,2, 11.9,1,1, 17.832, 10535.121, 486.697, 52717.940 23/07/18,04:49:54,11,11,2, 11.9,1,1, 17.832, 10535.157, 486.686, 52717.916 23/07/18,04:49:54,12,11,2, 11.9,1,1, 17.832, 10535.154, 486.669, 52717.885 23/07/18,04:49:54,13,11,2, 11.9,1,1, 17.832, 10535.147, 486.631, 52717.880 23/07/18,04:49:54,14,11,2, 11.9,1,1, 17.832, 10535.164, 486.602, 52717.813 23/07/18,04:49:54,15,11,2, 11.9,1,1, 17.832, 10535.204, 486.571, 52717.854 23/07/18,04:49:54,16,11,2, 11.9,1,1, 17.832, 10535.193, 486.565, 52717.798 23/07/18,04:49:54,17,11,2, 11.9,1,1, 17.832, 10535.189, 486.520, 52717.799 23/07/18,04:49:54,18,11,2, 11.9,1,1, 17.832, 10535.210, 486.490, 52717.767 23/07/18,04:49:54,19,11,2, 11.9,1,1, 17.832, 10535.209, 486.463, 52717.762 23/07/18,04:49:55,00,10,2, 11.9,1,1, 17.838, 10535.204, 486.463, 52717.762 23/07/18,04:49:55,01,10,2, 11.9,1,1, 17.838, 10535.221, 486.408, 52717.749 23/07/18,04:49:55,02,10,2, 11.9,1,1, 17.838, 10535.213, 486.384, 52717.741 23/07/18,04:49:55,03,10,2, 11.9,1,1, 17.838, 10535.259, 486.369, 52717.715 23/07/18,04:49:55,04,10,2, 11.9,1,1, 17.838, 10535.239, 486.326, 52717.686 23/07/18,04:49:55,05,10,2, 11.9,1,1, 17.838, 10535.253, 486.292, 52717.671 23/07/18,04:49:55,06,10,2, 11.9,1,1, 17.838, 10535.219, 486.296, 52717.641 23/07/18,04:49:55,07,10,2, 11.9,1,1, 17.838, 10535.252, 486.240, 52717.626 23/07/18,04:49:55,08,10,2, 11.9,1,1, 17.838, 10535.248, 486.235, 52717.610 23/07/18,04:49:55,09,10,2, 11.9,1,1, 17.838, 10535.264, 486.172, 52717.615 23/07/18,04:49:55,10,10,2, 11.9,1,1, 17.838, 10535.277, 486.168, 52717.588 23/07/18,04:49:55,11,10,2, 11.9,1,1, 17.838, 10535.256, 486.136, 52717.571 23/07/18,04:49:55,12,10,2, 11.9,1,1, 17.838, 10535.256, 486.094, 52717.552 23/07/18,04:49:55,13,10,2, 11.9,1,1, 17.838, 10535.267, 486.068, 52717.570 23/07/18,04:49:55,14,10,2, 11.9,1,1, 17.838, 10535.271, 486.073, 52717.483 23/07/18,04:49:55,15,10,2, 11.9,1,1, 17.838, 10535.253, 486.037, 52717.485 23/07/18,04:49:55,16,10,2, 11.9,1,1, 17.838, 10535.276, 485.981, 52717.485 23/07/18,04:49:55,17,10,2, 11.9,1,1, 17.838, 10535.269, 485.973, 52717.481 23/07/18,04:49:55,18,10,2, 11.9,1,1, 17.838, 10535.270, 485.955, 52717.437 23/07/18,04:49:55,19,10,2, 11.9,1,1, 17.838, 10535.285, 485.905, 52717.446 23/07/18,04:49:56,00,11,2, 11.8,1,1, 17.834, 10535.280, 485.905, 52717.446 23/07/18,04:49:56,01,11,2, 11.8,1,1, 17.834, 10535.265, 485.864, 52717.381 23/07/18,04:49:56,02,11,2, 11.8,1,1, 17.834, 10535.276, 485.841, 52717.399 23/07/18,04:49:56,03,11,2, 11.8,1,1, 17.834, 10535.267, 485.807, 52717.380 23/07/18,04:49:56,04,11,2, 11.8,1,1, 17.834, 10535.265, 485.772, 52717.330 23/07/18,04:49:56,05,11,2, 11.8,1,1, 17.834, 10535.262, 485.756, 52717.353 23/07/18,04:49:56,06,11,2, 11.8,1,1, 17.834, 10535.241, 485.737, 52717.340 23/07/18,04:49:56,07,11,2, 11.8,1,1, 17.834, 10535.238, 485.719, 52717.274 23/07/18,04:49:56,08,11,2, 11.8,1,1, 17.834, 10535.229, 485.675, 52717.316 23/07/18,04:49:56,09,11,2, 11.8,1,1, 17.834, 10535.214, 485.647, 52717.255 23/07/18,04:49:56,10,11,2, 11.8,1,1, 17.834, 10535.205, 485.606, 52717.275 23/07/18,04:49:56,11,11,2, 11.8,1,1, 17.834, 10535.204, 485.572, 52717.239 23/07/18,04:49:56,12,11,2, 11.8,1,1, 17.834, 10535.166, 485.552, 52717.224 23/07/18,04:49:56,13,11,2, 11.8,1,1, 17.834, 10535.183, 485.506, 52717.185 23/07/18,04:49:56,14,11,2, 11.8,1,1, 17.834, 10535.159, 485.493, 52717.209 23/07/18,04:49:56,15,11,2, 11.8,1,1, 17.834, 10535.171, 485.478, 52717.144 23/07/18,04:49:56,16,11,2, 11.8,1,1, 17.834, 10535.134, 485.448, 52717.203 23/07/18,04:49:56,17,11,2, 11.8,1,1, 17.834, 10535.135, 485.381, 52717.141 23/07/18,04:49:56,18,11,2, 11.8,1,1, 17.834, 10535.144, 485.355, 52717.145 23/07/18,04:49:56,19,11,2, 11.8,1,1, 17.834, 10535.107, 485.301, 52717.114 23/07/18,04:49:57,00,10,2, 11.9,1,1, 17.837, 10535.104, 485.301, 52717.114 23/07/18,04:49:57,01,10,2, 11.9,1,1, 17.837, 10535.083, 485.271, 52717.104 23/07/18,04:49:57,02,10,2, 11.9,1,1, 17.837, 10535.069, 485.298, 52717.313 23/07/18,04:49:57,03,10,2, 11.9,1,1, 17.837, 10535.049, 485.253, 52717.355 23/07/18,04:49:57,04,10,2, 11.9,1,1, 17.837, 10535.049, 485.199, 52717.369 23/07/18,04:49:57,05,10,2, 11.9,1,1, 17.837, 10535.043, 485.203, 52717.270 23/07/18,04:49:57,06,10,2, 11.9,1,1, 17.837, 10535.003, 485.179, 52717.263 23/07/18,04:49:57,07,10,2, 11.9,1,1, 17.837, 10535.014, 485.129, 52717.257 23/07/18,04:49:57,08,10,2, 11.9,1,1, 17.837, 10535.002, 485.072, 52717.223 23/07/18,04:49:57,09,10,2, 11.9,1,1, 17.837, 10534.975, 485.069, 52717.220 23/07/18,04:49:57,10,10,2, 11.9,1,1, 17.837, 10534.932, 485.030, 52717.212 23/07/18,04:49:57,11,10,2, 11.9,1,1, 17.837, 10534.929, 484.993, 52717.165 23/07/18,04:49:57,12,10,2, 11.9,1,1, 17.837, 10534.895, 484.966, 52717.166 23/07/18,04:49:57,13,10,2, 11.9,1,1, 17.837, 10534.891, 484.947, 52717.142 23/07/18,04:49:57,14,10,2, 11.9,1,1, 17.837, 10534.896, 484.914, 52717.138 23/07/18,04:49:57,15,10,2, 11.9,1,1, 17.837, 10534.857, 484.871, 52717.173 23/07/18,04:49:57,16,10,2, 11.9,1,1, 17.837, 10534.825, 484.809, 52717.132 23/07/18,04:49:57,17,10,2, 11.9,1,1, 17.837, 10534.818, 484.793, 52717.064 23/07/18,04:49:57,18,10,2, 11.9,1,1, 17.837, 10534.780, 484.763, 52717.070 23/07/18,04:49:57,19,10,2, 11.9,1,1, 17.837, 10534.748, 484.748, 52717.053 23/07/18,04:49:58,00,11,2, 11.9,1,1, 17.834, 10534.745, 484.748, 52717.053 23/07/18,04:49:58,01,11,2, 11.9,1,1, 17.834, 10534.697, 484.660, 52717.064 23/07/18,04:49:58,02,11,2, 11.9,1,1, 17.834, 10534.683, 484.624, 52717.043 23/07/18,04:49:58,03,11,2, 11.9,1,1, 17.834, 10534.687, 484.606, 52717.013 23/07/18,04:49:58,04,11,2, 11.9,1,1, 17.834, 10534.621, 484.568, 52717.038 23/07/18,04:49:58,05,11,2, 11.9,1,1, 17.834, 10534.612, 484.553, 52717.010 23/07/18,04:49:58,06,11,2, 11.9,1,1, 17.834, 10534.568, 484.531, 52717.006 23/07/18,04:49:58,07,11,2, 11.9,1,1, 17.834, 10534.528, 484.495, 52716.983 23/07/18,04:49:58,08,11,2, 11.9,1,1, 17.834, 10534.546, 484.476, 52717.001 23/07/18,04:49:58,09,11,2, 11.9,1,1, 17.834, 10534.516, 484.447, 52716.961 23/07/18,04:49:58,10,11,2, 11.9,1,1, 17.834, 10534.482, 484.404, 52717.015 23/07/18,04:49:58,11,11,2, 11.9,1,1, 17.834, 10534.442, 484.392, 52716.946 23/07/18,04:49:58,12,11,2, 11.9,1,1, 17.834, 10534.415, 484.354, 52716.929 23/07/18,04:49:58,13,11,2, 11.9,1,1, 17.834, 10534.382, 484.321, 52716.876 23/07/18,04:49:58,14,11,2, 11.9,1,1, 17.834, 10534.376, 484.286, 52716.898 23/07/18,04:49:58,15,11,2, 11.9,1,1, 17.834, 10534.357, 484.243, 52716.848 23/07/18,04:49:58,16,11,2, 11.9,1,1, 17.834, 10534.294, 484.231, 52716.841 23/07/18,04:49:58,17,11,2, 11.9,1,1, 17.834, 10534.264, 484.178, 52716.817 23/07/18,04:49:58,18,11,2, 11.9,1,1, 17.834, 10534.226, 484.163, 52716.858 23/07/18,04:49:58,19,11,2, 11.9,1,1, 17.834, 10534.221, 484.127, 52716.843 23/07/18,04:49:59,00,11,2, 11.9,1,1, 17.835, 10534.220, 484.127, 52716.843 23/07/18,04:49:59,01,11,2, 11.9,1,1, 17.835, 10534.168, 484.060, 52716.789 23/07/18,04:49:59,02,11,2, 11.9,1,1, 17.835, 10534.106, 484.025, 52716.783 23/07/18,04:49:59,03,11,2, 11.9,1,1, 17.835, 10534.074, 484.008, 52716.800 23/07/18,04:49:59,04,11,2, 11.9,1,1, 17.835, 10534.057, 483.981, 52716.779 23/07/18,04:49:59,05,11,2, 11.9,1,1, 17.835, 10533.994, 483.963, 52716.811 23/07/18,04:49:59,06,11,2, 11.9,1,1, 17.835, 10533.955, 483.934, 52716.760 23/07/18,04:49:59,07,11,2, 11.9,1,1, 17.835, 10533.933, 483.907, 52716.740 23/07/18,04:49:59,08,11,2, 11.9,1,1, 17.835, 10533.926, 483.889, 52716.759 23/07/18,04:49:59,09,11,2, 11.9,1,1, 17.835, 10533.877, 483.854, 52716.723 23/07/18,04:49:59,10,11,2, 11.9,1,1, 17.835, 10533.822, 483.801, 52716.729 23/07/18,04:49:59,11,11,2, 11.9,1,1, 17.835, 10533.783, 483.789, 52716.714 23/07/18,04:49:59,12,11,2, 11.9,1,1, 17.835, 10533.760, 483.780, 52716.707 23/07/18,04:49:59,13,11,2, 11.9,1,1, 17.835, 10533.744, 483.738, 52716.703 23/07/18,04:49:59,14,11,2, 11.9,1,1, 17.835, 10533.713, 483.698, 52716.721 23/07/18,04:49:59,15,11,2, 11.9,1,1, 17.835, 10533.662, 483.676, 52716.690 23/07/18,04:49:59,16,11,2, 11.9,1,1, 17.835, 10533.631, 483.644, 52716.672 23/07/18,04:49:59,17,11,2, 11.9,1,1, 17.835, 10533.605, 483.642, 52716.689 23/07/18,04:49:59,18,11,2, 11.9,1,1, 17.835, 10533.556, 483.615, 52716.719 23/07/18,04:49:59,19,11,2, 11.9,1,1, 17.835, 10533.519, 483.608, 52716.692 23/07/18,04:50:00,00,11,2, 11.9,1,1, 17.834, 10533.519, 483.608, 52716.692 23/07/18,04:50:00,01,11,2, 11.9,1,1, 17.834, 10533.447, 483.577, 52716.673 23/07/18,04:50:00,02,11,2, 11.9,1,1, 17.834, 10533.420, 483.497, 52716.396 23/07/18,04:50:00,03,11,2, 11.9,1,1, 17.834, 10533.375, 483.453, 52716.373 23/07/18,04:50:00,04,11,2, 11.9,1,1, 17.834, 10533.294, 483.428, 52716.373 23/07/18,04:50:00,05,11,2, 11.9,1,1, 17.834, 10533.283, 483.380, 52716.359 23/07/18,04:50:00,06,11,2, 11.9,1,1, 17.834, 10533.248, 483.352, 52716.357 23/07/18,04:50:00,07,11,2, 11.9,1,1, 17.834, 10533.217, 483.359, 52716.390 23/07/18,04:50:00,08,11,2, 11.9,1,1, 17.834, 10533.184, 483.308, 52716.395 23/07/18,04:50:00,09,11,2, 11.9,1,1, 17.834, 10533.137, 483.330, 52716.414 23/07/18,04:50:00,10,11,2, 11.9,1,1, 17.834, 10533.074, 483.284, 52716.385 23/07/18,04:50:00,11,11,2, 11.9,1,1, 17.834, 10533.018, 483.264, 52716.367 23/07/18,04:50:00,12,11,2, 11.9,1,1, 17.834, 10532.998, 483.228, 52716.344 23/07/18,04:50:00,13,11,2, 11.9,1,1, 17.834, 10532.934, 483.225, 52716.393 23/07/18,04:50:00,14,11,2, 11.9,1,1, 17.834, 10532.876, 483.200, 52716.340 23/07/18,04:50:00,15,11,2, 11.9,1,1, 17.834, 10532.845, 483.176, 52716.399 23/07/18,04:50:00,16,11,2, 11.9,1,1, 17.834, 10532.776, 483.158, 52716.373 23/07/18,04:50:00,17,11,2, 11.9,1,1, 17.834, 10532.746, 483.126, 52716.347 23/07/18,04:50:00,18,11,2, 11.9,1,1, 17.834, 10532.712, 483.099, 52716.317 23/07/18,04:50:00,19,11,2, 11.9,1,1, 17.834, 10532.636, 483.069, 52716.357 23/07/18,04:50:01,00,11,2, 11.8,1,1, 17.833, 10532.634, 483.069, 52716.357 23/07/18,04:50:01,01,11,2, 11.8,1,1, 17.833, 10532.561, 483.030, 52716.343 23/07/18,04:50:01,02,11,2, 11.8,1,1, 17.833, 10532.532, 482.981, 52716.354 23/07/18,04:50:01,03,11,2, 11.8,1,1, 17.833, 10532.465, 482.951, 52716.371 23/07/18,04:50:01,04,11,2, 11.8,1,1, 17.833, 10532.427, 482.936, 52716.355 23/07/18,04:50:01,05,11,2, 11.8,1,1, 17.833, 10532.348, 482.926, 52716.350 23/07/18,04:50:01,06,11,2, 11.8,1,1, 17.833, 10532.302, 482.921, 52716.334 23/07/18,04:50:01,07,11,2, 11.8,1,1, 17.833, 10532.255, 482.879, 52716.355 23/07/18,04:50:01,08,11,2, 11.8,1,1, 17.833, 10532.177, 482.858, 52716.352 23/07/18,04:50:01,09,11,2, 11.8,1,1, 17.833, 10532.167, 482.826, 52716.354 23/07/18,04:50:01,10,11,2, 11.8,1,1, 17.833, 10532.087, 482.817, 52716.311 23/07/18,04:50:01,11,11,2, 11.8,1,1, 17.833, 10532.037, 482.777, 52716.292 23/07/18,04:50:01,12,11,2, 11.8,1,1, 17.833, 10531.992, 482.786, 52716.306 23/07/18,04:50:01,13,11,2, 11.8,1,1, 17.833, 10531.912, 482.754, 52716.303 23/07/18,04:50:01,14,11,2, 11.8,1,1, 17.833, 10531.885, 482.735, 52716.298 23/07/18,04:50:01,15,11,2, 11.8,1,1, 17.833, 10531.820, 482.689, 52716.300 23/07/18,04:50:01,16,11,2, 11.8,1,1, 17.833, 10531.751, 482.698, 52716.308 23/07/18,04:50:01,17,11,2, 11.8,1,1, 17.833, 10531.692, 482.653, 52716.294 23/07/18,04:50:01,18,11,2, 11.8,1,1, 17.833, 10531.619, 482.642, 52716.298 23/07/18,04:50:01,19,11,2, 11.8,1,1, 17.833, 10531.598, 482.622, 52716.262 23/07/18,04:50:02,00,11,2, 11.9,1,1, 17.834, 10531.591, 482.622, 52716.262 23/07/18,04:50:02,01,11,2, 11.9,1,1, 17.834, 10531.445, 482.581, 52716.299 23/07/18,04:50:02,02,11,2, 11.9,1,1, 17.834, 10531.404, 482.574, 52716.308 23/07/18,04:50:02,03,11,2, 11.9,1,1, 17.834, 10531.354, 482.550, 52716.288 23/07/18,04:50:02,04,11,2, 11.9,1,1, 17.834, 10531.295, 482.537, 52716.341 23/07/18,04:50:02,05,11,2, 11.9,1,1, 17.834, 10531.252, 482.504, 52716.308 23/07/18,04:50:02,06,11,2, 11.9,1,1, 17.834, 10531.157, 482.494, 52716.281 23/07/18,04:50:02,07,11,2, 11.9,1,1, 17.834, 10531.116, 482.487, 52716.299 23/07/18,04:50:02,08,11,2, 11.9,1,1, 17.834, 10531.040, 482.479, 52716.310 23/07/18,04:50:02,09,11,2, 11.9,1,1, 17.834, 10531.007, 482.433, 52716.304 23/07/18,04:50:02,10,11,2, 11.9,1,1, 17.834, 10530.949, 482.459, 52716.286 23/07/18,04:50:02,11,11,2, 11.9,1,1, 17.834, 10530.914, 482.413, 52716.286 23/07/18,04:50:02,12,11,2, 11.9,1,1, 17.834, 10530.817, 482.367, 52716.296 23/07/18,04:50:02,13,11,2, 11.9,1,1, 17.834, 10530.754, 482.365, 52716.291 23/07/18,04:50:02,14,11,2, 11.9,1,1, 17.834, 10530.704, 482.355, 52716.299 23/07/18,04:50:02,15,11,2, 11.9,1,1, 17.834, 10530.631, 482.367, 52716.287 23/07/18,04:50:02,16,11,2, 11.9,1,1, 17.834, 10530.570, 482.345, 52716.266 23/07/18,04:50:02,17,11,2, 11.9,1,1, 17.834, 10530.516, 482.317, 52716.253 23/07/18,04:50:02,18,11,2, 11.9,1,1, 17.834, 10530.471, 482.297, 52716.307 23/07/18,04:50:02,19,11,2, 11.9,1,1, 17.834, 10530.408, 482.298, 52716.292 23/07/18,04:50:03,00,11,2, 11.9,1,1, 17.834, 10530.406, 482.298, 52716.292 23/07/18,04:50:03,01,11,2, 11.9,1,1, 17.834, 10530.266, 482.275, 52716.312 23/07/18,04:50:03,02,11,2, 11.9,1,1, 17.834, 10530.195, 482.263, 52716.261 23/07/18,04:50:03,03,11,2, 11.9,1,1, 17.834, 10530.121, 482.250, 52716.293 23/07/18,04:50:03,04,11,2, 11.9,1,1, 17.834, 10530.089, 482.226, 52716.321 23/07/18,04:50:03,05,11,2, 11.9,1,1, 17.834, 10530.001, 482.231, 52716.294 23/07/18,04:50:03,06,11,2, 11.9,1,1, 17.834, 10529.935, 482.194, 52716.271 23/07/18,04:50:03,07,11,2, 11.9,1,1, 17.834, 10529.872, 482.199, 52716.279 23/07/18,04:50:03,08,11,2, 11.9,1,1, 17.834, 10529.829, 482.200, 52716.297 23/07/18,04:50:03,09,11,2, 11.9,1,1, 17.834, 10529.765, 482.206, 52716.318 23/07/18,04:50:03,10,11,2, 11.9,1,1, 17.834, 10529.687, 482.186, 52716.297 23/07/18,04:50:03,11,11,2, 11.9,1,1, 17.834, 10529.627, 482.172, 52716.318 23/07/18,04:50:03,12,11,2, 11.9,1,1, 17.834, 10529.556, 482.141, 52716.318 23/07/18,04:50:03,13,11,2, 11.9,1,1, 17.834, 10529.507, 482.156, 52716.296 23/07/18,04:50:03,14,11,2, 11.9,1,1, 17.834, 10529.465, 482.129, 52716.334 23/07/18,04:50:03,15,11,2, 11.9,1,1, 17.834, 10529.384, 482.127, 52716.347 23/07/18,04:50:03,16,11,2, 11.9,1,1, 17.834, 10529.319, 482.124, 52716.350 23/07/18,04:50:03,17,11,2, 11.9,1,1, 17.834, 10529.251, 482.109, 52716.339 23/07/18,04:50:03,18,11,2, 11.9,1,1, 17.834, 10529.189, 482.106, 52716.352 23/07/18,04:50:03,19,11,2, 11.9,1,1, 17.834, 10529.161, 482.108, 52716.327 23/07/18,04:50:04,00,11,2, 11.9,1,1, 17.831, 10529.155, 482.108, 52716.327 23/07/18,04:50:04,01,11,2, 11.9,1,1, 17.831, 10529.026, 482.089, 52716.338 23/07/18,04:50:04,02,11,2, 11.9,1,1, 17.831, 10528.965, 482.085, 52716.354 23/07/18,04:50:04,03,11,2, 11.9,1,1, 17.831, 10528.920, 482.060, 52716.397 23/07/18,04:50:04,04,11,2, 11.9,1,1, 17.831, 10528.859, 482.057, 52716.359 23/07/18,04:50:04,05,11,2, 11.9,1,1, 17.831, 10528.782, 482.060, 52716.338 23/07/18,04:50:04,06,11,2, 11.9,1,1, 17.831, 10528.710, 482.066, 52716.365 23/07/18,04:50:04,07,11,2, 11.9,1,1, 17.831, 10528.677, 482.067, 52716.410 23/07/18,04:50:04,08,11,2, 11.9,1,1, 17.831, 10528.615, 482.051, 52716.415 23/07/18,04:50:04,09,11,2, 11.9,1,1, 17.831, 10528.553, 482.053, 52716.406 23/07/18,04:50:04,10,11,2, 11.9,1,1, 17.831, 10528.506, 482.053, 52716.400 23/07/18,04:50:04,11,11,2, 11.9,1,1, 17.831, 10528.439, 482.048, 52716.412 23/07/18,04:50:04,12,11,2, 11.9,1,1, 17.831, 10528.386, 482.041, 52716.415 23/07/18,04:50:04,13,11,2, 11.9,1,1, 17.831, 10528.317, 482.063, 52716.417 23/07/18,04:50:04,14,11,2, 11.9,1,1, 17.831, 10528.261, 482.003, 52716.441 23/07/18,04:50:04,15,11,2, 11.9,1,1, 17.831, 10528.198, 482.035, 52716.420 23/07/18,04:50:04,16,11,2, 11.9,1,1, 17.831, 10528.160, 482.009, 52716.490 23/07/18,04:50:04,17,11,2, 11.9,1,1, 17.831, 10528.084, 482.029, 52716.433 23/07/18,04:50:04,18,11,2, 11.9,1,1, 17.831, 10528.024, 482.018, 52716.446 23/07/18,04:50:04,19,11,2, 11.9,1,1, 17.831, 10527.996, 482.074, 52716.468 23/07/18,04:50:05,00,10,2, 11.8,1,1, 17.830, 10527.995, 482.074, 52716.468 23/07/18,04:50:05,01,10,2, 11.8,1,1, 17.830, 10527.851, 482.050, 52716.478 23/07/18,04:50:05,02,10,2, 11.8,1,1, 17.830, 10527.795, 482.054, 52716.541 23/07/18,04:50:05,03,10,2, 11.8,1,1, 17.830, 10527.757, 482.058, 52716.557 23/07/18,04:50:05,04,10,2, 11.8,1,1, 17.830, 10527.717, 482.062, 52716.519 23/07/18,04:50:05,05,10,2, 11.8,1,1, 17.830, 10527.639, 482.060, 52716.565 23/07/18,04:50:05,06,10,2, 11.8,1,1, 17.830, 10527.557, 482.056, 52716.552 23/07/18,04:50:05,07,10,2, 11.8,1,1, 17.830, 10527.517, 482.059, 52716.548 23/07/18,04:50:05,08,10,2, 11.8,1,1, 17.830, 10527.481, 482.073, 52716.570 23/07/18,04:50:05,09,10,2, 11.8,1,1, 17.830, 10527.431, 482.070, 52716.599 23/07/18,04:50:05,10,10,2, 11.8,1,1, 17.830, 10527.362, 482.074, 52716.564 23/07/18,04:50:05,11,10,2, 11.8,1,1, 17.830, 10527.310, 482.100, 52716.603 23/07/18,04:50:05,12,10,2, 11.8,1,1, 17.830, 10527.243, 482.094, 52716.625 23/07/18,04:50:05,13,10,2, 11.8,1,1, 17.830, 10527.192, 482.109, 52716.620 23/07/18,04:50:05,14,10,2, 11.8,1,1, 17.830, 10527.123, 482.086, 52716.647 23/07/18,04:50:05,15,10,2, 11.8,1,1, 17.830, 10527.060, 482.090, 52716.649 23/07/18,04:50:05,16,10,2, 11.8,1,1, 17.830, 10527.026, 482.117, 52716.643 23/07/18,04:50:05,17,10,2, 11.8,1,1, 17.830, 10526.965, 482.100, 52716.648 23/07/18,04:50:05,18,10,2, 11.8,1,1, 17.830, 10526.918, 482.130, 52716.670 23/07/18,04:50:05,19,10,2, 11.8,1,1, 17.830, 10526.874, 482.094, 52716.664 23/07/18,04:50:06,00,11,2, 11.9,1,1, 17.838, 10526.868, 482.094, 52716.664 23/07/18,04:50:06,01,11,2, 11.9,1,1, 17.838, 10526.754, 482.164, 52716.692 23/07/18,04:50:06,02,11,2, 11.9,1,1, 17.838, 10526.690, 482.154, 52716.690 23/07/18,04:50:06,03,11,2, 11.9,1,1, 17.838, 10526.632, 482.173, 52716.724 23/07/18,04:50:06,04,11,2, 11.9,1,1, 17.838, 10526.575, 482.154, 52716.720 23/07/18,04:50:06,05,11,2, 11.9,1,1, 17.838, 10526.542, 482.180, 52716.745 23/07/18,04:50:06,06,11,2, 11.9,1,1, 17.838, 10526.483, 482.146, 52716.734 23/07/18,04:50:06,07,11,2, 11.9,1,1, 17.838, 10526.411, 482.192, 52716.788 23/07/18,04:50:06,08,11,2, 11.9,1,1, 17.838, 10526.372, 482.165, 52716.771 23/07/18,04:50:06,09,11,2, 11.9,1,1, 17.838, 10526.310, 482.190, 52716.764 23/07/18,04:50:06,10,11,2, 11.9,1,1, 17.838, 10526.236, 482.196, 52716.788 23/07/18,04:50:06,11,11,2, 11.9,1,1, 17.838, 10526.203, 482.210, 52716.796 23/07/18,04:50:06,12,11,2, 11.9,1,1, 17.838, 10526.150, 482.252, 52716.824 23/07/18,04:50:06,13,11,2, 11.9,1,1, 17.838, 10526.073, 482.235, 52716.818 23/07/18,04:50:06,14,11,2, 11.9,1,1, 17.838, 10526.050, 482.263, 52716.838 23/07/18,04:50:06,15,11,2, 11.9,1,1, 17.838, 10525.980, 482.297, 52716.842 23/07/18,04:50:06,16,11,2, 11.9,1,1, 17.838, 10525.936, 482.286, 52716.844 23/07/18,04:50:06,17,11,2, 11.9,1,1, 17.838, 10525.886, 482.306, 52716.885 23/07/18,04:50:06,18,11,2, 11.9,1,1, 17.838, 10525.833, 482.331, 52716.888 23/07/18,04:50:06,19,11,2, 11.9,1,1, 17.838, 10525.767, 482.343, 52716.899 23/07/18,04:50:07,00,10,2, 11.9,1,1, 17.836, 10525.767, 482.343, 52716.899 23/07/18,04:50:07,01,10,2, 11.9,1,1, 17.836, 10525.664, 482.394, 52716.954 23/07/18,04:50:07,02,10,2, 11.9,1,1, 17.836, 10525.593, 482.384, 52716.951 23/07/18,04:50:07,03,10,2, 11.9,1,1, 17.836, 10525.571, 482.398, 52716.980 23/07/18,04:50:07,04,10,2, 11.9,1,1, 17.836, 10525.516, 482.429, 52716.977 23/07/18,04:50:07,05,10,2, 11.9,1,1, 17.836, 10525.475, 482.438, 52716.979 23/07/18,04:50:07,06,10,2, 11.9,1,1, 17.836, 10525.416, 482.441, 52716.987 23/07/18,04:50:07,07,10,2, 11.9,1,1, 17.836, 10525.392, 482.474, 52717.036 23/07/18,04:50:07,08,10,2, 11.9,1,1, 17.836, 10525.356, 482.465, 52717.038 23/07/18,04:50:07,09,10,2, 11.9,1,1, 17.836, 10525.311, 482.490, 52717.039 23/07/18,04:50:07,10,10,2, 11.9,1,1, 17.836, 10525.235, 482.505, 52717.081 23/07/18,04:50:07,11,10,2, 11.9,1,1, 17.836, 10525.186, 482.526, 52717.107 23/07/18,04:50:07,12,10,2, 11.9,1,1, 17.836, 10525.152, 482.534, 52717.112 23/07/18,04:50:07,13,10,2, 11.9,1,1, 17.836, 10525.122, 482.542, 52717.105 23/07/18,04:50:07,14,10,2, 11.9,1,1, 17.836, 10525.061, 482.554, 52717.116 23/07/18,04:50:07,15,10,2, 11.9,1,1, 17.836, 10525.034, 482.594, 52717.136 23/07/18,04:50:07,16,10,2, 11.9,1,1, 17.836, 10524.979, 482.610, 52717.171 23/07/18,04:50:07,17,10,2, 11.9,1,1, 17.836, 10524.946, 482.626, 52717.198 23/07/18,04:50:07,18,10,2, 11.9,1,1, 17.836, 10524.907, 482.641, 52717.206 23/07/18,04:50:07,19,10,2, 11.9,1,1, 17.836, 10524.888, 482.656, 52717.199 23/07/18,04:50:08,00,10,2, 11.9,1,1, 17.833, 10524.882, 482.656, 52717.199 23/07/18,04:50:08,01,10,2, 11.9,1,1, 17.833, 10524.825, 482.717, 52717.285 23/07/18,04:50:08,02,10,2, 11.9,1,1, 17.833, 10524.779, 482.724, 52717.282 23/07/18,04:50:08,03,10,2, 11.9,1,1, 17.833, 10524.707, 482.731, 52717.321 23/07/18,04:50:08,04,10,2, 11.9,1,1, 17.833, 10524.676, 482.767, 52717.315 23/07/18,04:50:08,05,10,2, 11.9,1,1, 17.833, 10524.643, 482.779, 52717.302 23/07/18,04:50:08,06,10,2, 11.9,1,1, 17.833, 10524.598, 482.809, 52717.344 23/07/18,04:50:08,07,10,2, 11.9,1,1, 17.833, 10524.568, 482.838, 52717.357 23/07/18,04:50:08,08,10,2, 11.9,1,1, 17.833, 10524.522, 482.823, 52717.347 23/07/18,04:50:08,09,10,2, 11.9,1,1, 17.833, 10524.478, 482.864, 52717.355 23/07/18,04:50:08,10,10,2, 11.9,1,1, 17.833, 10524.458, 482.900, 52717.421 23/07/18,04:50:08,11,10,2, 11.9,1,1, 17.833, 10524.409, 482.891, 52717.417 23/07/18,04:50:08,12,10,2, 11.9,1,1, 17.833, 10524.388, 482.927, 52717.402 23/07/18,04:50:08,13,10,2, 11.9,1,1, 17.833, 10524.372, 482.947, 52717.465 23/07/18,04:50:08,14,10,2, 11.9,1,1, 17.833, 10524.304, 482.939, 52717.470 23/07/18,04:50:08,15,10,2, 11.9,1,1, 17.833, 10524.278, 482.993, 52717.475 23/07/18,04:50:08,16,10,2, 11.9,1,1, 17.833, 10524.241, 482.994, 52717.533 23/07/18,04:50:08,17,10,2, 11.9,1,1, 17.833, 10524.221, 483.024, 52717.504 23/07/18,04:50:08,18,10,2, 11.9,1,1, 17.833, 10524.181, 483.051, 52717.545 23/07/18,04:50:08,19,10,2, 11.9,1,1, 17.833, 10524.149, 483.074, 52717.594 23/07/18,04:50:09,00,10,2, 11.9,1,1, 17.834, 10524.148, 483.074, 52717.594 23/07/18,04:50:09,01,10,2, 11.9,1,1, 17.834, 10524.075, 483.147, 52717.623 23/07/18,04:50:09,02,10,2, 11.9,1,1, 17.834, 10524.064, 483.155, 52717.630 23/07/18,04:50:09,03,10,2, 11.9,1,1, 17.834, 10524.017, 483.158, 52717.639 23/07/18,04:50:09,04,10,2, 11.9,1,1, 17.834, 10524.002, 483.230, 52717.672 23/07/18,04:50:09,05,10,2, 11.9,1,1, 17.834, 10523.997, 483.229, 52717.691 23/07/18,04:50:09,06,10,2, 11.9,1,1, 17.834, 10523.963, 483.280, 52717.708 23/07/18,04:50:09,07,10,2, 11.9,1,1, 17.834, 10523.946, 483.301, 52717.723 23/07/18,04:50:09,08,10,2, 11.9,1,1, 17.834, 10523.900, 483.326, 52717.741 23/07/18,04:50:09,09,10,2, 11.9,1,1, 17.834, 10523.871, 483.362, 52717.787 23/07/18,04:50:09,10,10,2, 11.9,1,1, 17.834, 10523.853, 483.378, 52717.803 23/07/18,04:50:09,11,10,2, 11.9,1,1, 17.834, 10523.796, 483.420, 52717.791 23/07/18,04:50:09,12,10,2, 11.9,1,1, 17.834, 10523.817, 483.457, 52717.823 23/07/18,04:50:09,13,10,2, 11.9,1,1, 17.834, 10523.783, 483.477, 52717.842 23/07/18,04:50:09,14,10,2, 11.9,1,1, 17.834, 10523.722, 483.494, 52717.889 23/07/18,04:50:09,15,10,2, 11.9,1,1, 17.834, 10523.737, 483.554, 52717.867 23/07/18,04:50:09,16,10,2, 11.9,1,1, 17.834, 10523.710, 483.572, 52717.909 23/07/18,04:50:09,17,10,2, 11.9,1,1, 17.834, 10523.684, 483.637, 52717.940 23/07/18,04:50:09,18,10,2, 11.9,1,1, 17.834, 10523.656, 483.652, 52717.918 23/07/18,04:50:09,19,10,2, 11.9,1,1, 17.834, 10523.629, 483.671, 52717.944 23/07/18,04:50:10,00,10,2, 11.9,1,1, 17.837, 10523.622, 483.671, 52717.944 23/07/18,04:50:10,01,10,2, 11.9,1,1, 17.837, 10523.592, 483.746, 52717.994 23/07/18,04:50:10,02,10,2, 11.9,1,1, 17.837, 10523.554, 483.796, 52718.024 23/07/18,04:50:10,03,10,2, 11.9,1,1, 17.837, 10523.547, 483.831, 52718.057 23/07/18,04:50:10,04,10,2, 11.9,1,1, 17.837, 10523.525, 483.827, 52718.019 23/07/18,04:50:10,05,10,2, 11.9,1,1, 17.837, 10523.491, 483.871, 52718.049 23/07/18,04:50:10,06,10,2, 11.9,1,1, 17.837, 10523.452, 483.938, 52717.957 23/07/18,04:50:10,07,10,2, 11.9,1,1, 17.837, 10523.473, 483.984, 52718.250 23/07/18,04:50:10,08,10,2, 11.9,1,1, 17.837, 10523.454, 483.993, 52718.117 23/07/18,04:50:10,09,10,2, 11.9,1,1, 17.837, 10523.431, 484.015, 52718.154 23/07/18,04:50:10,10,10,2, 11.9,1,1, 17.837, 10523.381, 484.059, 52718.190 23/07/18,04:50:10,11,10,2, 11.9,1,1, 17.837, 10523.402, 484.120, 52718.185 23/07/18,04:50:10,12,10,2, 11.9,1,1, 17.837, 10523.358, 484.134, 52718.230 23/07/18,04:50:10,13,10,2, 11.9,1,1, 17.837, 10523.340, 484.185, 52718.230 23/07/18,04:50:10,14,10,2, 11.9,1,1, 17.837, 10523.316, 484.231, 52718.303 23/07/18,04:50:10,15,10,2, 11.9,1,1, 17.837, 10523.307, 484.256, 52718.286 23/07/18,04:50:10,16,10,2, 11.9,1,1, 17.837, 10523.314, 484.320, 52718.304 23/07/18,04:50:10,17,10,2, 11.9,1,1, 17.837, 10523.270, 484.336, 52718.333 23/07/18,04:50:10,18,10,2, 11.9,1,1, 17.837, 10523.289, 484.364, 52718.344 23/07/18,04:50:10,19,10,2, 11.9,1,1, 17.837, 10523.232, 484.428, 52718.342 23/07/18,04:50:11,00,10,2, 11.9,1,1, 17.831, 10523.230, 484.428, 52718.342 23/07/18,04:50:11,01,10,2, 11.9,1,1, 17.831, 10523.222, 484.522, 52718.420 23/07/18,04:50:11,02,10,2, 11.9,1,1, 17.831, 10523.202, 484.557, 52718.453 23/07/18,04:50:11,03,10,2, 11.9,1,1, 17.831, 10523.187, 484.577, 52718.450 23/07/18,04:50:11,04,10,2, 11.9,1,1, 17.831, 10523.191, 484.629, 52718.474 23/07/18,04:50:11,05,10,2, 11.9,1,1, 17.831, 10523.178, 484.653, 52718.475 23/07/18,04:50:11,06,10,2, 11.9,1,1, 17.831, 10523.176, 484.716, 52718.507 23/07/18,04:50:11,07,10,2, 11.9,1,1, 17.831, 10523.171, 484.739, 52718.520 23/07/18,04:50:11,08,10,2, 11.9,1,1, 17.831, 10523.127, 484.776, 52718.557 23/07/18,04:50:11,09,10,2, 11.9,1,1, 17.831, 10523.112, 484.824, 52718.579 23/07/18,04:50:11,10,10,2, 11.9,1,1, 17.831, 10523.086, 484.844, 52718.587 23/07/18,04:50:11,11,10,2, 11.9,1,1, 17.831, 10523.088, 484.895, 52718.628 23/07/18,04:50:11,12,10,2, 11.9,1,1, 17.831, 10523.073, 484.958, 52718.640 23/07/18,04:50:11,13,10,2, 11.9,1,1, 17.831, 10523.064, 484.970, 52718.642 23/07/18,04:50:11,14,10,2, 11.9,1,1, 17.831, 10523.032, 485.026, 52718.655 23/07/18,04:50:11,15,10,2, 11.9,1,1, 17.831, 10523.046, 485.082, 52718.682 23/07/18,04:50:11,16,10,2, 11.9,1,1, 17.831, 10523.033, 485.095, 52718.689 23/07/18,04:50:11,17,10,2, 11.9,1,1, 17.831, 10523.061, 485.138, 52718.722 23/07/18,04:50:11,18,10,2, 11.9,1,1, 17.831, 10523.032, 485.166, 52718.747 23/07/18,04:50:11,19,10,2, 11.9,1,1, 17.831, 10523.015, 485.220, 52718.788 23/07/18,04:50:12,00,10,2, 11.8,1,1, 17.830, 10523.013, 485.220, 52718.788 23/07/18,04:50:12,01,10,2, 11.8,1,1, 17.830, 10523.016, 485.285, 52718.784 23/07/18,04:50:12,02,10,2, 11.8,1,1, 17.830, 10523.028, 485.331, 52718.795 23/07/18,04:50:12,03,10,2, 11.8,1,1, 17.830, 10522.985, 485.365, 52718.857 23/07/18,04:50:12,04,10,2, 11.8,1,1, 17.830, 10522.989, 485.389, 52718.845 23/07/18,04:50:12,05,10,2, 11.8,1,1, 17.830, 10522.972, 485.459, 52718.882 23/07/18,04:50:12,06,10,2, 11.8,1,1, 17.830, 10522.990, 485.490, 52718.888 23/07/18,04:50:12,07,10,2, 11.8,1,1, 17.830, 10522.980, 485.547, 52718.891 23/07/18,04:50:12,08,10,2, 11.8,1,1, 17.830, 10522.989, 485.577, 52718.922 23/07/18,04:50:12,09,10,2, 11.8,1,1, 17.830, 10522.982, 485.636, 52718.942 23/07/18,04:50:12,10,10,2, 11.8,1,1, 17.830, 10522.968, 485.657, 52718.958 23/07/18,04:50:12,11,10,2, 11.8,1,1, 17.830, 10522.964, 485.704, 52718.977 23/07/18,04:50:12,12,10,2, 11.8,1,1, 17.830, 10522.976, 485.741, 52718.975 23/07/18,04:50:12,13,10,2, 11.8,1,1, 17.830, 10522.963, 485.786, 52719.005 23/07/18,04:50:12,14,10,2, 11.8,1,1, 17.830, 10522.965, 485.831, 52719.080 23/07/18,04:50:12,15,10,2, 11.8,1,1, 17.830, 10522.993, 485.853, 52719.056 23/07/18,04:50:12,16,10,2, 11.8,1,1, 17.830, 10522.956, 485.918, 52719.061 23/07/18,04:50:12,17,10,2, 11.8,1,1, 17.830, 10522.965, 485.938, 52719.099 23/07/18,04:50:12,18,10,2, 11.8,1,1, 17.830, 10522.973, 485.981, 52719.105 23/07/18,04:50:12,19,10,2, 11.8,1,1, 17.830, 10522.972, 486.035, 52719.103 23/07/18,04:50:13,00,10,2, 11.9,1,1, 17.834, 10522.971, 486.035, 52719.103 23/07/18,04:50:13,01,10,2, 11.9,1,1, 17.834, 10522.943, 486.095, 52719.163 23/07/18,04:50:13,02,10,2, 11.9,1,1, 17.834, 10522.951, 486.146, 52719.238 23/07/18,04:50:13,03,10,2, 11.9,1,1, 17.834, 10522.967, 486.166, 52719.219 23/07/18,04:50:13,04,10,2, 11.9,1,1, 17.834, 10522.950, 486.225, 52719.190 23/07/18,04:50:13,05,10,2, 11.9,1,1, 17.834, 10522.976, 486.263, 52719.253 23/07/18,04:50:13,06,10,2, 11.9,1,1, 17.834, 10522.959, 486.288, 52719.244 23/07/18,04:50:13,07,10,2, 11.9,1,1, 17.834, 10522.971, 486.318, 52719.272 23/07/18,04:50:13,08,10,2, 11.9,1,1, 17.834, 10522.986, 486.382, 52719.276 23/07/18,04:50:13,09,10,2, 11.9,1,1, 17.834, 10522.979, 486.406, 52719.298 23/07/18,04:50:13,10,10,2, 11.9,1,1, 17.834, 10522.981, 486.471, 52719.326 23/07/18,04:50:13,11,10,2, 11.9,1,1, 17.834, 10522.965, 486.500, 52719.321 23/07/18,04:50:13,12,10,2, 11.9,1,1, 17.834, 10522.996, 486.532, 52719.369 23/07/18,04:50:13,13,10,2, 11.9,1,1, 17.834, 10523.018, 486.580, 52719.355 23/07/18,04:50:13,14,10,2, 11.9,1,1, 17.834, 10523.016, 486.633, 52719.376 23/07/18,04:50:13,15,10,2, 11.9,1,1, 17.834, 10522.997, 486.635, 52719.376 23/07/18,04:50:13,16,10,2, 11.9,1,1, 17.834, 10523.007, 486.688, 52719.371 23/07/18,04:50:13,17,10,2, 11.9,1,1, 17.834, 10523.050, 486.722, 52719.422 23/07/18,04:50:13,18,10,2, 11.9,1,1, 17.834, 10523.037, 486.756, 52719.444 23/07/18,04:50:13,19,10,2, 11.9,1,1, 17.834, 10523.047, 486.814, 52719.486 23/07/18,04:50:14,00,10,2, 11.8,1,1, 17.835, 10523.046, 486.814, 52719.486 23/07/18,04:50:14,01,10,2, 11.8,1,1, 17.835, 10523.031, 486.853, 52719.481 23/07/18,04:50:14,02,10,2, 11.8,1,1, 17.835, 10523.015, 486.919, 52719.504 23/07/18,04:50:14,03,10,2, 11.8,1,1, 17.835, 10523.009, 486.946, 52719.609 23/07/18,04:50:14,04,10,2, 11.8,1,1, 17.835, 10523.035, 486.977, 52719.503 23/07/18,04:50:14,05,10,2, 11.8,1,1, 17.835, 10523.001, 487.036, 52719.652 23/07/18,04:50:14,06,10,2, 11.8,1,1, 17.835, 10523.051, 487.028, 52719.498 23/07/18,04:50:14,07,10,2, 11.8,1,1, 17.835, 10523.077, 487.125, 52719.572 23/07/18,04:50:14,08,10,2, 11.8,1,1, 17.835, 10523.067, 487.116, 52719.565 23/07/18,04:50:14,09,10,2, 11.8,1,1, 17.835, 10523.070, 487.168, 52719.602 23/07/18,04:50:14,10,10,2, 11.8,1,1, 17.835, 10523.111, 487.204, 52719.630 23/07/18,04:50:14,11,10,2, 11.8,1,1, 17.835, 10523.097, 487.232, 52719.636 23/07/18,04:50:14,12,10,2, 11.8,1,1, 17.835, 10523.111, 487.274, 52719.650 23/07/18,04:50:14,13,10,2, 11.8,1,1, 17.835, 10523.139, 487.300, 52719.696 23/07/18,04:50:14,14,10,2, 11.8,1,1, 17.835, 10523.152, 487.340, 52719.666 23/07/18,04:50:14,15,10,2, 11.8,1,1, 17.835, 10523.166, 487.361, 52719.675 23/07/18,04:50:14,16,10,2, 11.8,1,1, 17.835, 10523.155, 487.409, 52719.692 23/07/18,04:50:14,17,10,2, 11.8,1,1, 17.835, 10523.166, 487.434, 52719.690 23/07/18,04:50:14,18,10,2, 11.8,1,1, 17.835, 10523.148, 487.485, 52719.700 23/07/18,04:50:14,19,10,2, 11.8,1,1, 17.835, 10523.133, 487.533, 52719.847 23/07/18,04:50:15,00,10,2, 11.9,1,1, 17.833, 10523.130, 487.533, 52719.847 23/07/18,04:50:15,01,10,2, 11.9,1,1, 17.833, 10523.176, 487.613, 52719.785 23/07/18,04:50:15,02,10,2, 11.9,1,1, 17.833, 10523.218, 487.630, 52719.793 23/07/18,04:50:15,03,10,2, 11.9,1,1, 17.833, 10523.239, 487.655, 52719.761 23/07/18,04:50:15,04,10,2, 11.9,1,1, 17.833, 10523.249, 487.690, 52719.805 23/07/18,04:50:15,05,10,2, 11.9,1,1, 17.833, 10523.255, 487.722, 52719.793 23/07/18,04:50:15,06,10,2, 11.9,1,1, 17.833, 10523.286, 487.780, 52719.782 23/07/18,04:50:15,07,10,2, 11.9,1,1, 17.833, 10523.303, 487.798, 52719.807 23/07/18,04:50:15,08,10,2, 11.9,1,1, 17.833, 10523.305, 487.857, 52719.821 23/07/18,04:50:15,09,10,2, 11.9,1,1, 17.833, 10523.325, 487.897, 52719.852 23/07/18,04:50:15,10,10,2, 11.9,1,1, 17.833, 10523.332, 487.932, 52719.826 23/07/18,04:50:15,11,10,2, 11.9,1,1, 17.833, 10523.338, 487.948, 52719.842 23/07/18,04:50:15,12,10,2, 11.9,1,1, 17.833, 10523.371, 488.014, 52719.870 23/07/18,04:50:15,13,10,2, 11.9,1,1, 17.833, 10523.390, 488.050, 52719.917 23/07/18,04:50:15,14,10,2, 11.9,1,1, 17.833, 10523.400, 488.082, 52719.922 23/07/18,04:50:15,15,10,2, 11.9,1,1, 17.833, 10523.424, 488.117, 52719.896 23/07/18,04:50:15,16,10,2, 11.9,1,1, 17.833, 10523.443, 488.146, 52719.942 23/07/18,04:50:15,17,10,2, 11.9,1,1, 17.833, 10523.449, 488.175, 52719.943 23/07/18,04:50:15,18,10,2, 11.9,1,1, 17.833, 10523.483, 488.241, 52719.945 23/07/18,04:50:15,19,10,2, 11.9,1,1, 17.833, 10523.484, 488.256, 52719.956 23/07/18,04:50:16,00,10,2, 11.9,1,1, 17.839, 10523.480, 488.256, 52719.956 23/07/18,04:50:16,01,10,2, 11.9,1,1, 17.839, 10523.546, 488.325, 52719.974 23/07/18,04:50:16,02,10,2, 11.9,1,1, 17.839, 10523.551, 488.366, 52719.966 23/07/18,04:50:16,03,10,2, 11.9,1,1, 17.839, 10523.581, 488.401, 52720.003 23/07/18,04:50:16,04,10,2, 11.9,1,1, 17.839, 10523.586, 488.436, 52719.990 23/07/18,04:50:16,05,10,2, 11.9,1,1, 17.839, 10523.613, 488.464, 52719.953 23/07/18,04:50:16,06,10,2, 11.9,1,1, 17.839, 10523.629, 488.513, 52719.993 23/07/18,04:50:16,07,10,2, 11.9,1,1, 17.839, 10523.672, 488.557, 52719.996 23/07/18,04:50:16,08,10,2, 11.9,1,1, 17.839, 10523.687, 488.594, 52719.989 23/07/18,04:50:16,09,10,2, 11.9,1,1, 17.839, 10523.717, 488.600, 52720.034 23/07/18,04:50:16,10,10,2, 11.9,1,1, 17.839, 10523.752, 488.653, 52720.016 23/07/18,04:50:16,11,10,2, 11.9,1,1, 17.839, 10523.779, 488.711, 52720.034 23/07/18,04:50:16,12,10,2, 11.9,1,1, 17.839, 10523.803, 488.739, 52720.044 23/07/18,04:50:16,13,10,2, 11.9,1,1, 17.839, 10523.834, 488.759, 52720.017 23/07/18,04:50:16,14,10,2, 11.9,1,1, 17.839, 10523.876, 488.787, 52720.068 23/07/18,04:50:16,15,10,2, 11.9,1,1, 17.839, 10523.918, 488.845, 52720.066 23/07/18,04:50:16,16,10,2, 11.9,1,1, 17.839, 10523.934, 488.873, 52720.062 23/07/18,04:50:16,17,10,2, 11.9,1,1, 17.839, 10523.983, 488.886, 52720.076 23/07/18,04:50:16,18,10,2, 11.9,1,1, 17.839, 10524.006, 488.947, 52720.080 23/07/18,04:50:16,19,10,2, 11.9,1,1, 17.839, 10524.014, 488.954, 52720.081 23/07/18,04:50:17,00,10,2, 11.9,1,1, 17.833, 10524.014, 488.954, 52720.081 23/07/18,04:50:17,01,10,2, 11.9,1,1, 17.833, 10524.101, 489.025, 52720.119 23/07/18,04:50:17,02,10,2, 11.9,1,1, 17.833, 10524.134, 489.050, 52720.118 23/07/18,04:50:17,03,10,2, 11.9,1,1, 17.833, 10524.173, 489.090, 52720.144 23/07/18,04:50:17,04,10,2, 11.9,1,1, 17.833, 10524.207, 489.119, 52720.147 23/07/18,04:50:17,05,10,2, 11.9,1,1, 17.833, 10524.233, 489.138, 52720.117 23/07/18,04:50:17,06,10,2, 11.9,1,1, 17.833, 10524.268, 489.181, 52720.116 23/07/18,04:50:17,07,10,2, 11.9,1,1, 17.833, 10524.313, 489.196, 52720.155 23/07/18,04:50:17,08,10,2, 11.9,1,1, 17.833, 10524.346, 489.261, 52720.138 23/07/18,04:50:17,09,10,2, 11.9,1,1, 17.833, 10524.378, 489.259, 52720.169 23/07/18,04:50:17,10,10,2, 11.9,1,1, 17.833, 10524.409, 489.280, 52720.155 23/07/18,04:50:17,11,10,2, 11.9,1,1, 17.833, 10524.450, 489.334, 52720.150 23/07/18,04:50:17,12,10,2, 11.9,1,1, 17.833, 10524.488, 489.334, 52720.161 23/07/18,04:50:17,13,10,2, 11.9,1,1, 17.833, 10524.519, 489.372, 52720.170 23/07/18,04:50:17,14,10,2, 11.9,1,1, 17.833, 10524.573, 489.439, 52720.191 23/07/18,04:50:17,15,10,2, 11.9,1,1, 17.833, 10524.604, 489.446, 52720.167 23/07/18,04:50:17,16,10,2, 11.9,1,1, 17.833, 10524.646, 489.475, 52720.213 23/07/18,04:50:17,17,10,2, 11.9,1,1, 17.833, 10524.691, 489.501, 52720.206 23/07/18,04:50:17,18,10,2, 11.9,1,1, 17.833, 10524.753, 489.544, 52720.165 23/07/18,04:50:17,19,10,2, 11.9,1,1, 17.833, 10524.800, 489.554, 52720.195 23/07/18,04:50:18,00,10,2, 11.8,1,1, 17.833, 10524.799, 489.554, 52720.195 23/07/18,04:50:18,01,10,2, 11.8,1,1, 17.833, 10524.859, 489.612, 52720.188 23/07/18,04:50:18,02,10,2, 11.8,1,1, 17.833, 10524.921, 489.638, 52720.178 23/07/18,04:50:18,03,10,2, 11.8,1,1, 17.833, 10524.960, 489.675, 52720.207 23/07/18,04:50:18,04,10,2, 11.8,1,1, 17.833, 10525.034, 489.692, 52720.191 23/07/18,04:50:18,05,10,2, 11.8,1,1, 17.833, 10525.051, 489.719, 52720.178 23/07/18,04:50:18,06,10,2, 11.8,1,1, 17.833, 10525.085, 489.769, 52720.170 23/07/18,04:50:18,07,10,2, 11.8,1,1, 17.833, 10525.133, 489.782, 52720.139 23/07/18,04:50:18,08,10,2, 11.8,1,1, 17.833, 10525.182, 489.805, 52720.170 23/07/18,04:50:18,09,10,2, 11.8,1,1, 17.833, 10525.249, 489.825, 52720.175 23/07/18,04:50:18,10,10,2, 11.8,1,1, 17.833, 10525.288, 489.851, 52720.173 23/07/18,04:50:18,11,10,2, 11.8,1,1, 17.833, 10525.340, 489.874, 52720.173 23/07/18,04:50:18,12,10,2, 11.8,1,1, 17.833, 10525.379, 489.902, 52720.173 23/07/18,04:50:18,13,10,2, 11.8,1,1, 17.833, 10525.450, 489.915, 52720.176 23/07/18,04:50:18,14,10,2, 11.8,1,1, 17.833, 10525.511, 489.936, 52720.150 23/07/18,04:50:18,15,10,2, 11.8,1,1, 17.833, 10525.563, 489.964, 52720.154 23/07/18,04:50:18,16,10,2, 11.8,1,1, 17.833, 10525.599, 489.989, 52720.150 23/07/18,04:50:18,17,10,2, 11.8,1,1, 17.833, 10525.663, 490.016, 52720.171 23/07/18,04:50:18,18,10,2, 11.8,1,1, 17.833, 10525.690, 490.039, 52720.161 23/07/18,04:50:18,19,10,2, 11.8,1,1, 17.833, 10525.730, 490.045, 52720.171 23/07/18,04:50:19,00,11,2, 11.9,1,1, 17.835, 10525.725, 490.045, 52720.171 23/07/18,04:50:19,01,11,2, 11.9,1,1, 17.835, 10525.835, 490.108, 52720.089 23/07/18,04:50:19,02,11,2, 11.9,1,1, 17.835, 10525.892, 490.130, 52720.122 23/07/18,04:50:19,03,11,2, 11.9,1,1, 17.835, 10525.968, 490.157, 52720.155 23/07/18,04:50:19,04,11,2, 11.9,1,1, 17.835, 10526.009, 490.180, 52720.163 23/07/18,04:50:19,05,11,2, 11.9,1,1, 17.835, 10526.028, 490.180, 52720.131 23/07/18,04:50:19,06,11,2, 11.9,1,1, 17.835, 10526.109, 490.208, 52720.182 23/07/18,04:50:19,07,11,2, 11.9,1,1, 17.835, 10526.156, 490.209, 52720.114 23/07/18,04:50:19,08,11,2, 11.9,1,1, 17.835, 10526.215, 490.251, 52720.098 23/07/18,04:50:19,09,11,2, 11.9,1,1, 17.835, 10526.244, 490.259, 52720.094 23/07/18,04:50:19,10,11,2, 11.9,1,1, 17.835, 10526.321, 490.275, 52720.096 23/07/18,04:50:19,11,11,2, 11.9,1,1, 17.835, 10526.349, 490.302, 52720.118 23/07/18,04:50:19,12,11,2, 11.9,1,1, 17.835, 10526.409, 490.308, 52720.119 23/07/18,04:50:19,13,11,2, 11.9,1,1, 17.835, 10526.463, 490.322, 52720.114 23/07/18,04:50:19,14,11,2, 11.9,1,1, 17.835, 10526.495, 490.344, 52720.050 23/07/18,04:50:19,15,11,2, 11.9,1,1, 17.835, 10526.574, 490.359, 52720.109 23/07/18,04:50:19,16,11,2, 11.9,1,1, 17.835, 10526.619, 490.386, 52720.068 23/07/18,04:50:19,17,11,2, 11.9,1,1, 17.835, 10526.660, 490.388, 52720.043 23/07/18,04:50:19,18,11,2, 11.9,1,1, 17.835, 10526.717, 490.413, 52720.057 23/07/18,04:50:19,19,11,2, 11.9,1,1, 17.835, 10526.755, 490.432, 52720.054 23/07/18,04:50:20,00,11,2, 11.8,1,1, 17.832, 10526.751, 490.432, 52720.054 23/07/18,04:50:20,01,11,2, 11.8,1,1, 17.832, 10526.892, 490.447, 52720.035 23/07/18,04:50:20,02,11,2, 11.8,1,1, 17.832, 10526.946, 490.441, 52720.021 23/07/18,04:50:20,03,11,2, 11.8,1,1, 17.832, 10526.955, 490.475, 52720.010 23/07/18,04:50:20,04,11,2, 11.8,1,1, 17.832, 10527.019, 490.491, 52720.027 23/07/18,04:50:20,05,11,2, 11.8,1,1, 17.832, 10527.102, 490.487, 52720.011 23/07/18,04:50:20,06,11,2, 11.8,1,1, 17.832, 10527.134, 490.504, 52720.008 23/07/18,04:50:20,07,11,2, 11.8,1,1, 17.832, 10527.200, 490.511, 52720.012 23/07/18,04:50:20,08,11,2, 11.8,1,1, 17.832, 10527.261, 490.523, 52720.005 23/07/18,04:50:20,09,11,2, 11.8,1,1, 17.832, 10527.293, 490.547, 52719.973 23/07/18,04:50:20,10,11,2, 11.8,1,1, 17.832, 10527.354, 490.554, 52719.987 23/07/18,04:50:20,11,11,2, 11.8,1,1, 17.832, 10527.411, 490.573, 52719.952 23/07/18,04:50:20,12,11,2, 11.8,1,1, 17.832, 10527.470, 490.579, 52719.969 23/07/18,04:50:20,13,11,2, 11.8,1,1, 17.832, 10527.554, 490.587, 52719.945 23/07/18,04:50:20,14,11,2, 11.8,1,1, 17.832, 10527.587, 490.605, 52719.964 23/07/18,04:50:20,15,11,2, 11.8,1,1, 17.832, 10527.641, 490.609, 52719.943 23/07/18,04:50:20,16,11,2, 11.8,1,1, 17.832, 10527.693, 490.601, 52719.910 23/07/18,04:50:20,17,11,2, 11.8,1,1, 17.832, 10527.765, 490.605, 52719.904 23/07/18,04:50:20,18,11,2, 11.8,1,1, 17.832, 10527.819, 490.633, 52719.933 23/07/18,04:50:20,19,11,2, 11.8,1,1, 17.832, 10527.856, 490.637, 52719.927 23/07/18,04:50:21,00,11,2, 11.9,1,1, 17.834, 10527.853, 490.637, 52719.927 23/07/18,04:50:21,01,11,2, 11.9,1,1, 17.834, 10527.981, 490.662, 52719.899 23/07/18,04:50:21,02,11,2, 11.9,1,1, 17.834, 10528.030, 490.665, 52719.863 23/07/18,04:50:21,03,11,2, 11.9,1,1, 17.834, 10528.103, 490.654, 52719.858 23/07/18,04:50:21,04,11,2, 11.9,1,1, 17.834, 10528.151, 490.670, 52719.842 23/07/18,04:50:21,05,11,2, 11.9,1,1, 17.834, 10528.203, 490.693, 52719.836 23/07/18,04:50:21,06,11,2, 11.9,1,1, 17.834, 10528.261, 490.696, 52719.848 23/07/18,04:50:21,07,11,2, 11.9,1,1, 17.834, 10528.340, 490.668, 52719.832 23/07/18,04:50:21,08,11,2, 11.9,1,1, 17.834, 10528.385, 490.705, 52719.796 23/07/18,04:50:21,09,11,2, 11.9,1,1, 17.834, 10528.427, 490.683, 52719.781 23/07/18,04:50:21,10,11,2, 11.9,1,1, 17.834, 10528.502, 490.706, 52719.771 23/07/18,04:50:21,11,11,2, 11.9,1,1, 17.834, 10528.555, 490.683, 52719.741 23/07/18,04:50:21,12,11,2, 11.9,1,1, 17.834, 10528.600, 490.675, 52719.731 23/07/18,04:50:21,13,11,2, 11.9,1,1, 17.834, 10528.683, 490.690, 52719.754 23/07/18,04:50:21,14,11,2, 11.9,1,1, 17.834, 10528.736, 490.697, 52719.709 23/07/18,04:50:21,15,11,2, 11.9,1,1, 17.834, 10528.784, 490.727, 52719.716 23/07/18,04:50:21,16,11,2, 11.9,1,1, 17.834, 10528.852, 490.725, 52719.693 23/07/18,04:50:21,17,11,2, 11.9,1,1, 17.834, 10528.885, 490.722, 52719.660 23/07/18,04:50:21,18,11,2, 11.9,1,1, 17.834, 10528.975, 490.730, 52719.694 23/07/18,04:50:21,19,11,2, 11.9,1,1, 17.834, 10529.014, 490.721, 52719.649 23/07/18,04:50:22,00,11,2, 11.9,1,1, 17.832, 10529.013, 490.721, 52719.649 23/07/18,04:50:22,01,11,2, 11.9,1,1, 17.832, 10529.132, 490.740, 52719.653 23/07/18,04:50:22,02,11,2, 11.9,1,1, 17.832, 10529.173, 490.713, 52719.631 23/07/18,04:50:22,03,11,2, 11.9,1,1, 17.832, 10529.227, 490.729, 52719.616 23/07/18,04:50:22,04,11,2, 11.9,1,1, 17.832, 10529.283, 490.735, 52719.583 23/07/18,04:50:22,05,11,2, 11.9,1,1, 17.832, 10529.342, 490.715, 52719.582 23/07/18,04:50:22,06,11,2, 11.9,1,1, 17.832, 10529.401, 490.716, 52719.589 23/07/18,04:50:22,07,11,2, 11.9,1,1, 17.832, 10529.470, 490.737, 52719.538 23/07/18,04:50:22,08,11,2, 11.9,1,1, 17.832, 10529.504, 490.728, 52719.534 23/07/18,04:50:22,09,11,2, 11.9,1,1, 17.832, 10529.560, 490.710, 52719.545 23/07/18,04:50:22,10,11,2, 11.9,1,1, 17.832, 10529.651, 490.708, 52719.557 23/07/18,04:50:22,11,11,2, 11.9,1,1, 17.832, 10529.691, 490.693, 52719.500 23/07/18,04:50:22,12,11,2, 11.9,1,1, 17.832, 10529.739, 490.718, 52719.480 23/07/18,04:50:22,13,11,2, 11.9,1,1, 17.832, 10529.787, 490.691, 52719.485 23/07/18,04:50:22,14,11,2, 11.9,1,1, 17.832, 10529.854, 490.714, 52719.487 23/07/18,04:50:22,15,11,2, 11.9,1,1, 17.832, 10529.926, 490.711, 52719.498 23/07/18,04:50:22,16,11,2, 11.9,1,1, 17.832, 10529.948, 490.690, 52719.459 23/07/18,04:50:22,17,11,2, 11.9,1,1, 17.832, 10530.009, 490.672, 52719.449 23/07/18,04:50:22,18,11,2, 11.9,1,1, 17.832, 10530.058, 490.679, 52719.430 23/07/18,04:50:22,19,11,2, 11.9,1,1, 17.832, 10530.124, 490.644, 52719.408 23/07/18,04:50:23,00,11,2, 11.9,1,1, 17.835, 10530.123, 490.644, 52719.408 23/07/18,04:50:23,01,11,2, 11.9,1,1, 17.835, 10530.218, 490.652, 52719.374 23/07/18,04:50:23,02,11,2, 11.9,1,1, 17.835, 10530.267, 490.652, 52719.394 23/07/18,04:50:23,03,11,2, 11.9,1,1, 17.835, 10530.337, 490.648, 52719.356 23/07/18,04:50:23,04,11,2, 11.9,1,1, 17.835, 10530.409, 490.628, 52719.339 23/07/18,04:50:23,05,11,2, 11.9,1,1, 17.835, 10530.431, 490.620, 52719.328 23/07/18,04:50:23,06,11,2, 11.9,1,1, 17.835, 10530.498, 490.625, 52719.321 23/07/18,04:50:23,07,11,2, 11.9,1,1, 17.835, 10530.528, 490.578, 52719.301 23/07/18,04:50:23,08,11,2, 11.9,1,1, 17.835, 10530.593, 490.582, 52719.301 23/07/18,04:50:23,09,11,2, 11.9,1,1, 17.835, 10530.639, 490.575, 52719.281 23/07/18,04:50:23,10,11,2, 11.9,1,1, 17.835, 10530.690, 490.573, 52719.245 23/07/18,04:50:23,11,11,2, 11.9,1,1, 17.835, 10530.724, 490.552, 52719.249 23/07/18,04:50:23,12,11,2, 11.9,1,1, 17.835, 10530.769, 490.543, 52719.215 23/07/18,04:50:23,13,11,2, 11.9,1,1, 17.835, 10530.803, 490.507, 52719.190 23/07/18,04:50:23,14,11,2, 11.9,1,1, 17.835, 10530.859, 490.511, 52719.212 23/07/18,04:50:23,15,11,2, 11.9,1,1, 17.835, 10530.909, 490.490, 52719.179 23/07/18,04:50:23,16,11,2, 11.9,1,1, 17.835, 10530.954, 490.496, 52719.149 23/07/18,04:50:23,17,11,2, 11.9,1,1, 17.835, 10530.993, 490.485, 52719.161 23/07/18,04:50:23,18,11,2, 11.9,1,1, 17.835, 10531.046, 490.473, 52719.121 23/07/18,04:50:23,19,11,2, 11.9,1,1, 17.835, 10531.089, 490.455, 52719.103 23/07/18,04:50:24,00,11,2, 11.9,1,1, 17.835, 10531.082, 490.455, 52719.103 23/07/18,04:50:24,01,11,2, 11.9,1,1, 17.835, 10531.210, 490.425, 52719.109 23/07/18,04:50:24,02,11,2, 11.9,1,1, 17.835, 10531.239, 490.432, 52719.109 23/07/18,04:50:24,03,11,2, 11.9,1,1, 17.835, 10531.267, 490.428, 52719.068 23/07/18,04:50:24,04,11,2, 11.9,1,1, 17.835, 10531.323, 490.444, 52719.055 23/07/18,04:50:24,05,11,2, 11.9,1,1, 17.835, 10531.357, 490.404, 52719.022 23/07/18,04:50:24,06,11,2, 11.9,1,1, 17.835, 10531.422, 490.388, 52719.033 23/07/18,04:50:24,07,11,2, 11.9,1,1, 17.835, 10531.489, 490.381, 52719.034 23/07/18,04:50:24,08,11,2, 11.9,1,1, 17.835, 10531.522, 490.369, 52719.006 23/07/18,04:50:24,09,11,2, 11.9,1,1, 17.835, 10531.543, 490.342, 52718.980 23/07/18,04:50:24,10,11,2, 11.9,1,1, 17.835, 10531.608, 490.370, 52718.956 23/07/18,04:50:24,11,11,2, 11.9,1,1, 17.835, 10531.648, 490.327, 52718.936 23/07/18,04:50:24,12,11,2, 11.9,1,1, 17.835, 10531.668, 490.314, 52718.913 23/07/18,04:50:24,13,11,2, 11.9,1,1, 17.835, 10531.744, 490.302, 52718.911 23/07/18,04:50:24,14,11,2, 11.9,1,1, 17.835, 10531.783, 490.307, 52718.905 23/07/18,04:50:24,15,11,2, 11.9,1,1, 17.835, 10531.802, 490.302, 52718.890 23/07/18,04:50:24,16,11,2, 11.9,1,1, 17.835, 10531.859, 490.264, 52718.851 23/07/18,04:50:24,17,11,2, 11.9,1,1, 17.835, 10531.905, 490.266, 52718.837 23/07/18,04:50:24,18,11,2, 11.9,1,1, 17.835, 10531.962, 490.271, 52718.832 23/07/18,04:50:24,19,11,2, 11.9,1,1, 17.835, 10531.994, 490.241, 52718.805 23/07/18,04:50:25,00,11,2, 11.9,1,1, 17.832, 10531.992, 490.241, 52718.805 23/07/18,04:50:25,01,11,2, 11.9,1,1, 17.832, 10532.094, 490.236, 52718.790 23/07/18,04:50:25,02,11,2, 11.9,1,1, 17.832, 10532.147, 490.222, 52718.791 23/07/18,04:50:25,03,11,2, 11.9,1,1, 17.832, 10532.187, 490.211, 52718.765 23/07/18,04:50:25,04,11,2, 11.9,1,1, 17.832, 10532.245, 490.191, 52718.750 23/07/18,04:50:25,05,11,2, 11.9,1,1, 17.832, 10532.301, 490.154, 52718.754 23/07/18,04:50:25,06,11,2, 11.9,1,1, 17.832, 10532.306, 490.149, 52718.679 23/07/18,04:50:25,07,11,2, 11.9,1,1, 17.832, 10532.393, 490.133, 52718.657 23/07/18,04:50:25,08,11,2, 11.9,1,1, 17.832, 10532.398, 490.151, 52718.659 23/07/18,04:50:25,09,11,2, 11.9,1,1, 17.832, 10532.482, 490.118, 52718.688 23/07/18,04:50:25,10,11,2, 11.9,1,1, 17.832, 10532.494, 490.110, 52718.677 23/07/18,04:50:25,11,11,2, 11.9,1,1, 17.832, 10532.535, 490.091, 52718.674 23/07/18,04:50:25,12,11,2, 11.9,1,1, 17.832, 10532.601, 490.084, 52718.623 23/07/18,04:50:25,13,11,2, 11.9,1,1, 17.832, 10532.613, 490.067, 52718.652 23/07/18,04:50:25,14,11,2, 11.9,1,1, 17.832, 10532.639, 490.065, 52718.570 23/07/18,04:50:25,15,11,2, 11.9,1,1, 17.832, 10532.681, 490.029, 52718.611 23/07/18,04:50:25,16,11,2, 11.9,1,1, 17.832, 10532.751, 490.018, 52718.592 23/07/18,04:50:25,17,11,2, 11.9,1,1, 17.832, 10532.781, 490.019, 52718.561 23/07/18,04:50:25,18,11,2, 11.9,1,1, 17.832, 10532.821, 489.992, 52718.554 23/07/18,04:50:25,19,11,2, 11.9,1,1, 17.832, 10532.844, 489.960, 52718.519 23/07/18,04:50:26,00,12,2, 11.9,1,1, 17.833, 10532.843, 489.960, 52718.519 23/07/18,04:50:26,01,12,2, 11.9,1,1, 17.833, 10532.935, 489.925, 52718.480 23/07/18,04:50:26,02,12,2, 11.9,1,1, 17.833, 10532.968, 489.893, 52718.451 23/07/18,04:50:26,03,12,2, 11.9,1,1, 17.833, 10532.994, 489.896, 52718.449 23/07/18,04:50:26,04,12,2, 11.9,1,1, 17.833, 10533.013, 489.852, 52718.447 23/07/18,04:50:26,05,12,2, 11.9,1,1, 17.833, 10533.068, 489.859, 52718.409 23/07/18,04:50:26,06,12,2, 11.9,1,1, 17.833, 10533.078, 489.830, 52718.379 23/07/18,04:50:26,07,12,2, 11.9,1,1, 17.833, 10533.123, 489.813, 52718.373 23/07/18,04:50:26,08,12,2, 11.9,1,1, 17.833, 10533.165, 489.778, 52718.358 23/07/18,04:50:26,09,12,2, 11.9,1,1, 17.833, 10533.212, 489.757, 52718.347 23/07/18,04:50:26,10,12,2, 11.9,1,1, 17.833, 10533.249, 489.741, 52718.294 23/07/18,04:50:26,11,12,2, 11.9,1,1, 17.833, 10533.276, 489.737, 52718.280 23/07/18,04:50:26,12,12,2, 11.9,1,1, 17.833, 10533.312, 489.686, 52718.261 23/07/18,04:50:26,13,12,2, 11.9,1,1, 17.833, 10533.356, 489.693, 52718.261 23/07/18,04:50:26,14,12,2, 11.9,1,1, 17.833, 10533.405, 489.660, 52718.245 23/07/18,04:50:26,15,12,2, 11.9,1,1, 17.833, 10533.415, 489.621, 52718.197 23/07/18,04:50:26,16,12,2, 11.9,1,1, 17.833, 10533.447, 489.600, 52718.154 23/07/18,04:50:26,17,12,2, 11.9,1,1, 17.833, 10533.483, 489.600, 52718.146 23/07/18,04:50:26,18,12,2, 11.9,1,1, 17.833, 10533.510, 489.582, 52718.146 23/07/18,04:50:26,19,12,2, 11.9,1,1, 17.833, 10533.549, 489.517, 52718.150 23/07/18,04:50:27,00,11,2, 11.8,1,1, 17.831, 10533.544, 489.517, 52718.150 23/07/18,04:50:27,01,11,2, 11.8,1,1, 17.831, 10533.633, 489.489, 52718.100 23/07/18,04:50:27,02,11,2, 11.8,1,1, 17.831, 10533.643, 489.459, 52718.061 23/07/18,04:50:27,03,11,2, 11.8,1,1, 17.831, 10533.669, 489.431, 52718.055 23/07/18,04:50:27,04,11,2, 11.8,1,1, 17.831, 10533.691, 489.416, 52718.035 23/07/18,04:50:27,05,11,2, 11.8,1,1, 17.831, 10533.742, 489.408, 52717.997 23/07/18,04:50:27,06,11,2, 11.8,1,1, 17.831, 10533.745, 489.391, 52718.000 23/07/18,04:50:27,07,11,2, 11.8,1,1, 17.831, 10533.798, 489.359, 52717.976 23/07/18,04:50:27,08,11,2, 11.8,1,1, 17.831, 10533.801, 489.341, 52717.995 23/07/18,04:50:27,09,11,2, 11.8,1,1, 17.831, 10533.842, 489.320, 52717.994 23/07/18,04:50:27,10,11,2, 11.8,1,1, 17.831, 10533.828, 489.261, 52717.933 23/07/18,04:50:27,11,11,2, 11.8,1,1, 17.831, 10533.871, 489.230, 52717.888 23/07/18,04:50:27,12,11,2, 11.8,1,1, 17.831, 10533.920, 489.214, 52717.906 23/07/18,04:50:27,13,11,2, 11.8,1,1, 17.831, 10533.966, 489.186, 52717.881 23/07/18,04:50:27,14,11,2, 11.8,1,1, 17.831, 10533.982, 489.189, 52717.859 23/07/18,04:50:27,15,11,2, 11.8,1,1, 17.831, 10534.006, 489.144, 52717.844 23/07/18,04:50:27,16,11,2, 11.8,1,1, 17.831, 10534.042, 489.116, 52717.836 23/07/18,04:50:27,17,11,2, 11.8,1,1, 17.831, 10534.067, 489.095, 52717.815 23/07/18,04:50:27,18,11,2, 11.8,1,1, 17.831, 10534.119, 489.097, 52717.823 23/07/18,04:50:27,19,11,2, 11.8,1,1, 17.831, 10534.128, 489.035, 52717.812 23/07/18,04:50:28,00,12,2, 11.9,1,1, 17.833, 10534.128, 489.035, 52717.812 23/07/18,04:50:28,01,12,2, 11.9,1,1, 17.833, 10534.157, 489.007, 52717.737 23/07/18,04:50:28,02,12,2, 11.9,1,1, 17.833, 10534.188, 488.965, 52717.760 23/07/18,04:50:28,03,12,2, 11.9,1,1, 17.833, 10534.217, 488.933, 52717.717 23/07/18,04:50:28,04,12,2, 11.9,1,1, 17.833, 10534.277, 488.902, 52717.708 23/07/18,04:50:28,05,12,2, 11.9,1,1, 17.833, 10534.271, 488.883, 52717.627 23/07/18,04:50:28,06,12,2, 11.9,1,1, 17.833, 10534.277, 488.883, 52717.656 23/07/18,04:50:28,07,12,2, 11.9,1,1, 17.833, 10534.302, 488.843, 52717.598 23/07/18,04:50:28,08,12,2, 11.9,1,1, 17.833, 10534.358, 488.834, 52717.626 23/07/18,04:50:28,09,12,2, 11.9,1,1, 17.833, 10534.372, 488.797, 52717.596 23/07/18,04:50:28,10,12,2, 11.9,1,1, 17.833, 10534.388, 488.770, 52717.588 23/07/18,04:50:28,11,12,2, 11.9,1,1, 17.833, 10534.432, 488.765, 52717.563 23/07/18,04:50:28,12,12,2, 11.9,1,1, 17.833, 10534.431, 488.705, 52717.568 23/07/18,04:50:28,13,12,2, 11.9,1,1, 17.833, 10534.455, 488.690, 52717.518 23/07/18,04:50:28,14,12,2, 11.9,1,1, 17.833, 10534.473, 488.632, 52717.468 23/07/18,04:50:28,15,12,2, 11.9,1,1, 17.833, 10534.490, 488.605, 52717.457 23/07/18,04:50:28,16,12,2, 11.9,1,1, 17.833, 10534.535, 488.581, 52717.455 23/07/18,04:50:28,17,12,2, 11.9,1,1, 17.833, 10534.537, 488.571, 52717.404 23/07/18,04:50:28,18,12,2, 11.9,1,1, 17.833, 10534.552, 488.520, 52717.432 23/07/18,04:50:28,19,12,2, 11.9,1,1, 17.833, 10534.590, 488.503, 52717.417 23/07/18,04:50:29,00,12,2, 11.9,1,1, 17.833, 10534.587, 488.503, 52717.417 23/07/18,04:50:29,01,12,2, 11.9,1,1, 17.833, 10534.605, 488.441, 52717.371 23/07/18,04:50:29,02,12,2, 11.9,1,1, 17.833, 10534.633, 488.401, 52717.318 23/07/18,04:50:29,03,12,2, 11.9,1,1, 17.833, 10534.635, 488.388, 52717.321 23/07/18,04:50:29,04,12,2, 11.9,1,1, 17.833, 10534.654, 488.339, 52717.311 23/07/18,04:50:29,05,12,2, 11.9,1,1, 17.833, 10534.655, 488.317, 52717.313 23/07/18,04:50:29,06,12,2, 11.9,1,1, 17.833, 10534.673, 488.274, 52717.229 23/07/18,04:50:29,07,12,2, 11.9,1,1, 17.833, 10534.710, 488.272, 52717.261 23/07/18,04:50:29,08,12,2, 11.9,1,1, 17.833, 10534.711, 488.216, 52717.223 23/07/18,04:50:29,09,12,2, 11.9,1,1, 17.833, 10534.739, 488.172, 52717.219 23/07/18,04:50:29,10,12,2, 11.9,1,1, 17.833, 10534.754, 488.143, 52717.174 23/07/18,04:50:29,11,12,2, 11.9,1,1, 17.833, 10534.772, 488.111, 52717.156 23/07/18,04:50:29,12,12,2, 11.9,1,1, 17.833, 10534.766, 488.087, 52717.103 23/07/18,04:50:29,13,12,2, 11.9,1,1, 17.833, 10534.782, 488.033, 52717.105 23/07/18,04:50:29,14,12,2, 11.9,1,1, 17.833, 10534.794, 488.021, 52717.063 23/07/18,04:50:29,15,12,2, 11.9,1,1, 17.833, 10534.806, 487.994, 52717.061 23/07/18,04:50:29,16,12,2, 11.9,1,1, 17.833, 10534.805, 487.952, 52717.042 23/07/18,04:50:29,17,12,2, 11.9,1,1, 17.833, 10534.788, 487.929, 52717.006 23/07/18,04:50:29,18,12,2, 11.9,1,1, 17.833, 10534.826, 487.884, 52716.977 23/07/18,04:50:29,19,12,2, 11.9,1,1, 17.833, 10534.821, 487.827, 52716.971 23/07/18,04:50:30,00,12,2, 11.9,1,1, 17.835, 10534.821, 487.827, 52716.971 23/07/18,04:50:30,01,12,2, 11.9,1,1, 17.835, 10534.861, 487.774, 52716.905 23/07/18,04:50:30,02,12,2, 11.9,1,1, 17.835, 10534.848, 487.745, 52716.878 23/07/18,04:50:30,03,12,2, 11.9,1,1, 17.835, 10534.863, 487.705, 52716.901 23/07/18,04:50:30,04,12,2, 11.9,1,1, 17.835, 10534.833, 487.646, 52716.896 23/07/18,04:50:30,05,12,2, 11.9,1,1, 17.835, 10534.845, 487.623, 52716.826 23/07/18,04:50:30,06,12,2, 11.9,1,1, 17.835, 10534.869, 487.598, 52716.845 23/07/18,04:50:30,07,12,2, 11.9,1,1, 17.835, 10534.883, 487.560, 52716.811 23/07/18,04:50:30,08,12,2, 11.9,1,1, 17.835, 10534.902, 487.543, 52716.800 23/07/18,04:50:30,09,12,2, 11.9,1,1, 17.835, 10534.888, 487.474, 52716.749 23/07/18,04:50:30,10,12,2, 11.9,1,1, 17.835, 10534.869, 487.426, 52716.718 23/07/18,04:50:30,11,12,2, 11.9,1,1, 17.835, 10534.895, 487.428, 52716.691 23/07/18,04:50:30,12,12,2, 11.9,1,1, 17.835, 10534.894, 487.373, 52716.646 23/07/18,04:50:30,13,12,2, 11.9,1,1, 17.835, 10534.916, 487.336, 52716.641 23/07/18,04:50:30,14,12,2, 11.9,1,1, 17.835, 10534.934, 487.291, 52716.632 23/07/18,04:50:30,15,12,2, 11.9,1,1, 17.835, 10534.902, 487.227, 52716.614 23/07/18,04:50:30,16,12,2, 11.9,1,1, 17.835, 10534.926, 487.213, 52716.591 23/07/18,04:50:30,17,12,2, 11.9,1,1, 17.835, 10534.880, 487.160, 52716.568 23/07/18,04:50:30,18,12,2, 11.9,1,1, 17.835, 10534.882, 487.133, 52716.524 23/07/18,04:50:30,19,12,2, 11.9,1,1, 17.835, 10534.906, 487.113, 52716.521 23/07/18,04:50:31,00,12,2, 11.8,1,1, 17.836, 10534.904, 487.113, 52716.521 23/07/18,04:50:31,01,12,2, 11.8,1,1, 17.836, 10534.884, 487.025, 52716.489 23/07/18,04:50:31,02,12,2, 11.8,1,1, 17.836, 10534.898, 486.984, 52716.462 23/07/18,04:50:31,03,12,2, 11.8,1,1, 17.836, 10534.887, 486.952, 52716.409 23/07/18,04:50:31,04,12,2, 11.8,1,1, 17.836, 10534.898, 486.896, 52716.408 23/07/18,04:50:31,05,12,2, 11.8,1,1, 17.836, 10534.882, 486.850, 52716.403 23/07/18,04:50:31,06,12,2, 11.8,1,1, 17.836, 10534.884, 486.815, 52716.375 23/07/18,04:50:31,07,12,2, 11.8,1,1, 17.836, 10534.840, 486.777, 52716.335 23/07/18,04:50:31,08,12,2, 11.8,1,1, 17.836, 10534.837, 486.720, 52716.327 23/07/18,04:50:31,09,12,2, 11.8,1,1, 17.836, 10534.843, 486.673, 52716.291 23/07/18,04:50:31,10,12,2, 11.8,1,1, 17.836, 10534.839, 486.647, 52716.289 23/07/18,04:50:31,11,12,2, 11.8,1,1, 17.836, 10534.818, 486.601, 52716.277 23/07/18,04:50:31,12,12,2, 11.8,1,1, 17.836, 10534.822, 486.563, 52716.215 23/07/18,04:50:31,13,12,2, 11.8,1,1, 17.836, 10534.799, 486.521, 52716.211 23/07/18,04:50:31,14,12,2, 11.8,1,1, 17.836, 10534.810, 486.469, 52716.210 23/07/18,04:50:31,15,12,2, 11.8,1,1, 17.836, 10534.788, 486.421, 52716.186 23/07/18,04:50:31,16,12,2, 11.8,1,1, 17.836, 10534.794, 486.390, 52716.180 23/07/18,04:50:31,17,12,2, 11.8,1,1, 17.836, 10534.799, 486.356, 52716.136 23/07/18,04:50:31,18,12,2, 11.8,1,1, 17.836, 10534.771, 486.339, 52716.147 23/07/18,04:50:31,19,12,2, 11.8,1,1, 17.836, 10534.750, 486.261, 52716.086 23/07/18,04:50:32,00,12,2, 11.9,1,1, 17.831, 10534.745, 486.261, 52716.086 23/07/18,04:50:32,01,12,2, 11.9,1,1, 17.831, 10534.739, 486.186, 52716.069 23/07/18,04:50:32,02,12,2, 11.9,1,1, 17.831, 10534.713, 486.143, 52716.073 23/07/18,04:50:32,03,12,2, 11.9,1,1, 17.831, 10534.681, 486.126, 52716.019 23/07/18,04:50:32,04,12,2, 11.9,1,1, 17.831, 10534.708, 486.064, 52715.986 23/07/18,04:50:32,05,12,2, 11.9,1,1, 17.831, 10534.672, 486.000, 52715.940 23/07/18,04:50:32,06,12,2, 11.9,1,1, 17.831, 10534.676, 485.998, 52715.967 23/07/18,04:50:32,07,12,2, 11.9,1,1, 17.831, 10534.666, 485.937, 52715.956 23/07/18,04:50:32,08,12,2, 11.9,1,1, 17.831, 10534.649, 485.897, 52715.910 23/07/18,04:50:32,09,12,2, 11.9,1,1, 17.831, 10534.619, 485.852, 52715.900 23/07/18,04:50:32,10,12,2, 11.9,1,1, 17.831, 10534.621, 485.828, 52715.896 23/07/18,04:50:32,11,12,2, 11.9,1,1, 17.831, 10534.598, 485.772, 52715.893 23/07/18,04:50:32,12,12,2, 11.9,1,1, 17.831, 10534.583, 485.729, 52715.834 23/07/18,04:50:32,13,12,2, 11.9,1,1, 17.831, 10534.551, 485.727, 52715.812 23/07/18,04:50:32,14,12,2, 11.9,1,1, 17.831, 10534.546, 485.680, 52715.833 23/07/18,04:50:32,15,12,2, 11.9,1,1, 17.831, 10534.514, 485.616, 52715.801 23/07/18,04:50:32,16,12,2, 11.9,1,1, 17.831, 10534.496, 485.628, 52715.772 23/07/18,04:50:32,17,12,2, 11.9,1,1, 17.831, 10534.489, 485.535, 52715.760 23/07/18,04:50:32,18,12,2, 11.9,1,1, 17.831, 10534.468, 485.501, 52715.724 23/07/18,04:50:32,19,12,2, 11.9,1,1, 17.831, 10534.497, 485.525, 52715.691 23/07/18,04:50:33,00,12,2, 11.9,1,1, 17.830, 10534.495, 485.525, 52715.691 23/07/18,04:50:33,01,12,2, 11.9,1,1, 17.830, 10534.429, 485.393, 52715.685 23/07/18,04:50:33,02,12,2, 11.9,1,1, 17.830, 10534.422, 485.350, 52715.666 23/07/18,04:50:33,03,12,2, 11.9,1,1, 17.830, 10534.376, 485.317, 52715.628 23/07/18,04:50:33,04,12,2, 11.9,1,1, 17.830, 10534.384, 485.307, 52715.613 23/07/18,04:50:33,05,12,2, 11.9,1,1, 17.830, 10534.363, 485.251, 52715.601 23/07/18,04:50:33,06,12,2, 11.9,1,1, 17.830, 10534.322, 485.195, 52715.595 23/07/18,04:50:33,07,12,2, 11.9,1,1, 17.830, 10534.328, 485.169, 52715.556 23/07/18,04:50:33,08,12,2, 11.9,1,1, 17.830, 10534.298, 485.129, 52715.564 23/07/18,04:50:33,09,12,2, 11.9,1,1, 17.830, 10534.277, 485.113, 52715.568 23/07/18,04:50:33,10,12,2, 11.9,1,1, 17.830, 10534.246, 485.045, 52715.505 23/07/18,04:50:33,11,12,2, 11.9,1,1, 17.830, 10534.212, 485.022, 52715.499 23/07/18,04:50:33,12,12,2, 11.9,1,1, 17.830, 10534.217, 484.969, 52715.464 23/07/18,04:50:33,13,12,2, 11.9,1,1, 17.830, 10534.186, 484.938, 52715.444 23/07/18,04:50:33,14,12,2, 11.9,1,1, 17.830, 10534.167, 484.903, 52715.432 23/07/18,04:50:33,15,12,2, 11.9,1,1, 17.830, 10534.130, 484.876, 52715.381 23/07/18,04:50:33,16,12,2, 11.9,1,1, 17.830, 10534.138, 484.817, 52715.412 23/07/18,04:50:33,17,12,2, 11.9,1,1, 17.830, 10534.102, 484.801, 52715.357 23/07/18,04:50:33,18,12,2, 11.9,1,1, 17.830, 10534.086, 484.752, 52715.402 23/07/18,04:50:33,19,12,2, 11.9,1,1, 17.830, 10534.055, 484.697, 52715.309 23/07/18,04:50:34,00,12,2, 11.9,1,1, 17.835, 10534.053, 484.697, 52715.309 23/07/18,04:50:34,01,12,2, 11.9,1,1, 17.835, 10534.000, 484.633, 52715.327 23/07/18,04:50:34,02,12,2, 11.9,1,1, 17.835, 10533.991, 484.587, 52715.302 23/07/18,04:50:34,03,12,2, 11.9,1,1, 17.835, 10533.956, 484.540, 52715.268 23/07/18,04:50:34,04,12,2, 11.9,1,1, 17.835, 10533.915, 484.508, 52715.253 23/07/18,04:50:34,05,12,2, 11.9,1,1, 17.835, 10533.904, 484.452, 52715.251 23/07/18,04:50:34,06,12,2, 11.9,1,1, 17.835, 10533.884, 484.424, 52715.212 23/07/18,04:50:34,07,12,2, 11.9,1,1, 17.835, 10533.853, 484.394, 52715.203 23/07/18,04:50:34,08,12,2, 11.9,1,1, 17.835, 10533.840, 484.366, 52715.217 23/07/18,04:50:34,09,12,2, 11.9,1,1, 17.835, 10533.811, 484.345, 52715.191 23/07/18,04:50:34,10,12,2, 11.9,1,1, 17.835, 10533.786, 484.280, 52715.205 23/07/18,04:50:34,11,12,2, 11.9,1,1, 17.835, 10533.764, 484.252, 52715.163 23/07/18,04:50:34,12,12,2, 11.9,1,1, 17.835, 10533.689, 484.199, 52715.139 23/07/18,04:50:34,13,12,2, 11.9,1,1, 17.835, 10533.717, 484.183, 52715.134 23/07/18,04:50:34,14,12,2, 11.9,1,1, 17.835, 10533.657, 484.136, 52715.122 23/07/18,04:50:34,15,12,2, 11.9,1,1, 17.835, 10533.656, 484.098, 52715.079 23/07/18,04:50:34,16,12,2, 11.9,1,1, 17.835, 10533.597, 484.066, 52715.083 23/07/18,04:50:34,17,12,2, 11.9,1,1, 17.835, 10533.579, 484.016, 52715.073 23/07/18,04:50:34,18,12,2, 11.9,1,1, 17.835, 10533.562, 483.985, 52715.095 23/07/18,04:50:34,19,12,2, 11.9,1,1, 17.835, 10533.546, 483.939, 52715.058 23/07/18,04:50:35,00,12,2, 11.9,1,1, 17.830, 10533.544, 483.939, 52715.058 23/07/18,04:50:35,01,12,2, 11.9,1,1, 17.830, 10533.457, 483.862, 52715.012 23/07/18,04:50:35,02,12,2, 11.9,1,1, 17.830, 10533.452, 483.827, 52715.012 23/07/18,04:50:35,03,12,2, 11.9,1,1, 17.830, 10533.397, 483.787, 52714.982 23/07/18,04:50:35,04,12,2, 11.9,1,1, 17.830, 10533.380, 483.761, 52715.002 23/07/18,04:50:35,05,12,2, 11.9,1,1, 17.830, 10533.367, 483.708, 52715.009 23/07/18,04:50:35,06,12,2, 11.9,1,1, 17.830, 10533.323, 483.673, 52715.003 23/07/18,04:50:35,07,12,2, 11.9,1,1, 17.830, 10533.270, 483.650, 52714.971 23/07/18,04:50:35,08,12,2, 11.9,1,1, 17.830, 10533.243, 483.607, 52714.946 23/07/18,04:50:35,09,12,2, 11.9,1,1, 17.830, 10533.215, 483.574, 52714.956 23/07/18,04:50:35,10,12,2, 11.9,1,1, 17.830, 10533.185, 483.543, 52714.950 23/07/18,04:50:35,11,12,2, 11.9,1,1, 17.830, 10533.126, 483.514, 52714.915 23/07/18,04:50:35,12,12,2, 11.9,1,1, 17.830, 10533.126, 483.469, 52714.917 23/07/18,04:50:35,13,12,2, 11.9,1,1, 17.830, 10533.093, 483.449, 52714.915 23/07/18,04:50:35,14,12,2, 11.9,1,1, 17.830, 10533.068, 483.393, 52714.925 23/07/18,04:50:35,15,12,2, 11.9,1,1, 17.830, 10533.014, 483.386, 52714.898 23/07/18,04:50:35,16,12,2, 11.9,1,1, 17.830, 10532.978, 483.354, 52714.863 23/07/18,04:50:35,17,12,2, 11.9,1,1, 17.830, 10532.938, 483.316, 52714.904 23/07/18,04:50:35,18,12,2, 11.9,1,1, 17.830, 10532.947, 483.276, 52714.882 23/07/18,04:50:35,19,12,2, 11.9,1,1, 17.830, 10532.877, 483.245, 52714.851 23/07/18,04:50:36,00,12,2, 11.9,1,1, 17.834, 10532.876, 483.245, 52714.851 23/07/18,04:50:36,01,12,2, 11.9,1,1, 17.834, 10532.818, 483.162, 52714.852 23/07/18,04:50:36,02,12,2, 11.9,1,1, 17.834, 10532.784, 483.128, 52714.812 23/07/18,04:50:36,03,12,2, 11.9,1,1, 17.834, 10532.749, 483.142, 52714.840 23/07/18,04:50:36,04,12,2, 11.9,1,1, 17.834, 10532.713, 483.083, 52714.810 23/07/18,04:50:36,05,12,2, 11.9,1,1, 17.834, 10532.674, 483.067, 52714.797 23/07/18,04:50:36,06,12,2, 11.9,1,1, 17.834, 10532.642, 483.023, 52714.799 23/07/18,04:50:36,07,12,2, 11.9,1,1, 17.834, 10532.603, 483.001, 52714.792 23/07/18,04:50:36,08,12,2, 11.9,1,1, 17.834, 10532.568, 482.988, 52714.802 23/07/18,04:50:36,09,12,2, 11.9,1,1, 17.834, 10532.522, 482.930, 52714.797 23/07/18,04:50:36,10,12,2, 11.9,1,1, 17.834, 10532.518, 482.892, 52714.769 23/07/18,04:50:36,11,12,2, 11.9,1,1, 17.834, 10532.461, 482.868, 52714.763 23/07/18,04:50:36,12,12,2, 11.9,1,1, 17.834, 10532.423, 482.853, 52714.757 23/07/18,04:50:36,13,12,2, 11.9,1,1, 17.834, 10532.389, 482.817, 52714.751 23/07/18,04:50:36,14,12,2, 11.9,1,1, 17.834, 10532.347, 482.790, 52714.757 23/07/18,04:50:36,15,12,2, 11.9,1,1, 17.834, 10532.312, 482.771, 52714.712 23/07/18,04:50:36,16,12,2, 11.9,1,1, 17.834, 10532.254, 482.751, 52714.766 23/07/18,04:50:36,17,12,2, 11.9,1,1, 17.834, 10532.244, 482.688, 52714.731 23/07/18,04:50:36,18,12,2, 11.9,1,1, 17.834, 10532.212, 482.663, 52714.714 23/07/18,04:50:36,19,12,2, 11.9,1,1, 17.834, 10532.146, 482.645, 52714.747 23/07/18,04:50:37,00,12,2, 11.9,1,1, 17.831, 10532.142, 482.645, 52714.747 23/07/18,04:50:37,01,12,2, 11.9,1,1, 17.831, 10532.096, 482.618, 52714.697 23/07/18,04:50:37,02,12,2, 11.9,1,1, 17.831, 10532.071, 482.581, 52714.722 23/07/18,04:50:37,03,12,2, 11.9,1,1, 17.831, 10532.033, 482.561, 52714.716 23/07/18,04:50:37,04,12,2, 11.9,1,1, 17.831, 10532.001, 482.541, 52714.710 23/07/18,04:50:37,05,12,2, 11.9,1,1, 17.831, 10531.958, 482.503, 52714.741 23/07/18,04:50:37,06,12,2, 11.9,1,1, 17.831, 10531.913, 482.469, 52714.715 23/07/18,04:50:37,07,12,2, 11.9,1,1, 17.831, 10531.878, 482.455, 52714.724 23/07/18,04:50:37,08,12,2, 11.9,1,1, 17.831, 10531.826, 482.409, 52714.692 23/07/18,04:50:37,09,12,2, 11.9,1,1, 17.831, 10531.805, 482.401, 52714.665 23/07/18,04:50:37,10,12,2, 11.9,1,1, 17.831, 10531.766, 482.386, 52714.687 23/07/18,04:50:37,11,12,2, 11.9,1,1, 17.831, 10531.734, 482.362, 52714.698 23/07/18,04:50:37,12,12,2, 11.9,1,1, 17.831, 10531.683, 482.353, 52714.737 23/07/18,04:50:37,13,12,2, 11.9,1,1, 17.831, 10531.656, 482.301, 52714.667 23/07/18,04:50:37,14,12,2, 11.9,1,1, 17.831, 10531.635, 482.295, 52714.680 23/07/18,04:50:37,15,12,2, 11.9,1,1, 17.831, 10531.561, 482.276, 52714.718 23/07/18,04:50:37,16,12,2, 11.9,1,1, 17.831, 10531.548, 482.248, 52714.688 23/07/18,04:50:37,17,12,2, 11.9,1,1, 17.831, 10531.496, 482.239, 52714.685 23/07/18,04:50:37,18,12,2, 11.9,1,1, 17.831, 10531.476, 482.206, 52714.712 23/07/18,04:50:37,19,12,2, 11.9,1,1, 17.831, 10531.447, 482.170, 52714.717 23/07/18,04:50:38,00,12,2, 11.8,1,1, 17.834, 10531.441, 482.170, 52714.717 23/07/18,04:50:38,01,12,2, 11.8,1,1, 17.834, 10531.357, 482.163, 52714.732 23/07/18,04:50:38,02,12,2, 11.8,1,1, 17.834, 10531.354, 482.124, 52714.691 23/07/18,04:50:38,03,12,2, 11.8,1,1, 17.834, 10531.286, 482.135, 52714.688 23/07/18,04:50:38,04,12,2, 11.8,1,1, 17.834, 10531.246, 482.093, 52714.662 23/07/18,04:50:38,05,12,2, 11.8,1,1, 17.834, 10531.212, 482.099, 52714.723 23/07/18,04:50:38,06,12,2, 11.8,1,1, 17.834, 10531.179, 482.084, 52714.712 23/07/18,04:50:38,07,12,2, 11.8,1,1, 17.834, 10531.123, 482.045, 52714.680 23/07/18,04:50:38,08,12,2, 11.8,1,1, 17.834, 10531.101, 482.060, 52714.724 23/07/18,04:50:38,09,12,2, 11.8,1,1, 17.834, 10531.056, 482.021, 52714.701 23/07/18,04:50:38,10,12,2, 11.8,1,1, 17.834, 10531.023, 482.032, 52714.688 23/07/18,04:50:38,11,12,2, 11.8,1,1, 17.834, 10530.994, 482.024, 52714.681 23/07/18,04:50:38,12,12,2, 11.8,1,1, 17.834, 10530.942, 481.991, 52714.757 23/07/18,04:50:38,13,12,2, 11.8,1,1, 17.834, 10530.928, 481.968, 52714.733 23/07/18,04:50:38,14,12,2, 11.8,1,1, 17.834, 10530.906, 481.944, 52714.735 23/07/18,04:50:38,15,12,2, 11.8,1,1, 17.834, 10530.836, 481.961, 52714.732 23/07/18,04:50:38,16,12,2, 11.8,1,1, 17.834, 10530.821, 481.942, 52714.756 23/07/18,04:50:38,17,12,2, 11.8,1,1, 17.834, 10530.802, 481.924, 52714.758 23/07/18,04:50:38,18,12,2, 11.8,1,1, 17.834, 10530.744, 481.920, 52714.721 23/07/18,04:50:38,19,12,2, 11.8,1,1, 17.834, 10530.725, 481.909, 52714.758 23/07/18,04:50:39,00,12,2, 11.9,1,1, 17.834, 10530.723, 481.909, 52714.758 23/07/18,04:50:39,01,12,2, 11.9,1,1, 17.834, 10530.643, 481.897, 52714.751 23/07/18,04:50:39,02,12,2, 11.9,1,1, 17.834, 10530.619, 481.890, 52714.782 23/07/18,04:50:39,03,12,2, 11.9,1,1, 17.834, 10530.603, 481.897, 52714.767 23/07/18,04:50:39,04,12,2, 11.9,1,1, 17.834, 10530.552, 481.878, 52714.767 23/07/18,04:50:39,05,12,2, 11.9,1,1, 17.834, 10530.513, 481.883, 52714.799 23/07/18,04:50:39,06,12,2, 11.9,1,1, 17.834, 10530.479, 481.846, 52714.784 23/07/18,04:50:39,07,12,2, 11.9,1,1, 17.834, 10530.423, 481.851, 52714.779 23/07/18,04:50:39,08,12,2, 11.9,1,1, 17.834, 10530.433, 481.864, 52714.783 23/07/18,04:50:39,09,12,2, 11.9,1,1, 17.834, 10530.390, 481.843, 52714.811 23/07/18,04:50:39,10,12,2, 11.9,1,1, 17.834, 10530.345, 481.842, 52714.795 23/07/18,04:50:39,11,12,2, 11.9,1,1, 17.834, 10530.326, 481.842, 52714.814 23/07/18,04:50:39,12,12,2, 11.9,1,1, 17.834, 10530.274, 481.843, 52714.830 23/07/18,04:50:39,13,12,2, 11.9,1,1, 17.834, 10530.240, 481.820, 52714.819 23/07/18,04:50:39,14,12,2, 11.9,1,1, 17.834, 10530.218, 481.833, 52714.825 23/07/18,04:50:39,15,12,2, 11.9,1,1, 17.834, 10530.187, 481.786, 52714.838 23/07/18,04:50:39,16,12,2, 11.9,1,1, 17.834, 10530.151, 481.813, 52714.859 23/07/18,04:50:39,17,12,2, 11.9,1,1, 17.834, 10530.153, 481.798, 52714.846 23/07/18,04:50:39,18,12,2, 11.9,1,1, 17.834, 10530.071, 481.795, 52714.833 23/07/18,04:50:39,19,12,2, 11.9,1,1, 17.834, 10530.046, 481.796, 52714.884 23/07/18,04:50:40,00,12,2, 11.9,1,1, 17.831, 10530.039, 481.796, 52714.884 23/07/18,04:50:40,01,12,2, 11.9,1,1, 17.831, 10530.005, 481.779, 52714.885 23/07/18,04:50:40,02,12,2, 11.9,1,1, 17.831, 10529.981, 481.804, 52714.916 23/07/18,04:50:40,03,12,2, 11.9,1,1, 17.831, 10529.956, 481.816, 52714.929 23/07/18,04:50:40,04,12,2, 11.9,1,1, 17.831, 10529.920, 481.825, 52714.874 23/07/18,04:50:40,05,12,2, 11.9,1,1, 17.831, 10529.910, 481.804, 52714.886 23/07/18,04:50:40,06,12,2, 11.9,1,1, 17.831, 10529.854, 481.807, 52714.929 23/07/18,04:50:40,07,12,2, 11.9,1,1, 17.831, 10529.843, 481.808, 52714.946 23/07/18,04:50:40,08,12,2, 11.9,1,1, 17.831, 10529.807, 481.796, 52714.923 23/07/18,04:50:40,09,12,2, 11.9,1,1, 17.831, 10529.768, 481.827, 52714.968 23/07/18,04:50:40,10,12,2, 11.9,1,1, 17.831, 10529.736, 481.838, 52714.969 23/07/18,04:50:40,11,12,2, 11.9,1,1, 17.831, 10529.743, 481.821, 52714.991 23/07/18,04:50:40,12,12,2, 11.9,1,1, 17.831, 10529.701, 481.850, 52715.015 23/07/18,04:50:40,13,12,2, 11.9,1,1, 17.831, 10529.685, 481.841, 52715.006 23/07/18,04:50:40,14,12,2, 11.9,1,1, 17.831, 10529.683, 481.866, 52715.008 23/07/18,04:50:40,15,12,2, 11.9,1,1, 17.831, 10529.620, 481.873, 52715.012 23/07/18,04:50:40,16,12,2, 11.9,1,1, 17.831, 10529.640, 481.863, 52715.006 23/07/18,04:50:40,17,12,2, 11.9,1,1, 17.831, 10529.600, 481.878, 52715.051 23/07/18,04:50:40,18,12,2, 11.9,1,1, 17.831, 10529.573, 481.903, 52715.056 23/07/18,04:50:40,19,12,2, 11.9,1,1, 17.831, 10529.559, 481.887, 52715.065 23/07/18,04:50:41,00,12,2, 11.9,1,1, 17.832, 10529.555, 481.887, 52715.065 23/07/18,04:50:41,01,12,2, 11.9,1,1, 17.832, 10529.500, 481.891, 52715.071 23/07/18,04:50:41,02,12,2, 11.9,1,1, 17.832, 10529.482, 481.919, 52715.133 23/07/18,04:50:41,03,12,2, 11.9,1,1, 17.832, 10529.458, 481.940, 52715.147 23/07/18,04:50:41,04,12,2, 11.9,1,1, 17.832, 10529.443, 481.934, 52715.119 23/07/18,04:50:41,05,12,2, 11.9,1,1, 17.832, 10529.426, 481.966, 52715.144 23/07/18,04:50:41,06,12,2, 11.9,1,1, 17.832, 10529.401, 481.949, 52715.133 23/07/18,04:50:41,07,12,2, 11.9,1,1, 17.832, 10529.339, 481.961, 52715.140 23/07/18,04:50:41,08,12,2, 11.9,1,1, 17.832, 10529.341, 481.963, 52715.150 23/07/18,04:50:41,09,12,2, 11.9,1,1, 17.832, 10529.317, 481.970, 52715.171 23/07/18,04:50:41,10,12,2, 11.9,1,1, 17.832, 10529.280, 481.994, 52715.198 23/07/18,04:50:41,11,12,2, 11.9,1,1, 17.832, 10529.267, 482.000, 52715.215 23/07/18,04:50:41,12,12,2, 11.9,1,1, 17.832, 10529.265, 482.008, 52715.205 23/07/18,04:50:41,13,12,2, 11.9,1,1, 17.832, 10529.238, 481.989, 52715.206 23/07/18,04:50:41,14,12,2, 11.9,1,1, 17.832, 10529.238, 482.012, 52715.249 23/07/18,04:50:41,15,12,2, 11.9,1,1, 17.832, 10529.190, 482.045, 52715.281 23/07/18,04:50:41,16,12,2, 11.9,1,1, 17.832, 10529.182, 482.026, 52715.299 23/07/18,04:50:41,17,12,2, 11.9,1,1, 17.832, 10529.134, 482.010, 52715.287 23/07/18,04:50:41,18,12,2, 11.9,1,1, 17.832, 10529.089, 482.028, 52715.336 23/07/18,04:50:41,19,12,2, 11.9,1,1, 17.832, 10529.095, 482.032, 52715.321 23/07/18,04:50:42,00,12,2, 11.9,1,1, 17.831, 10529.088, 482.032, 52715.321 23/07/18,04:50:42,01,12,2, 11.9,1,1, 17.831, 10529.042, 482.078, 52715.336 23/07/18,04:50:42,02,12,2, 11.9,1,1, 17.831, 10529.029, 482.067, 52715.338 23/07/18,04:50:42,03,12,2, 11.9,1,1, 17.831, 10528.977, 482.101, 52715.390 23/07/18,04:50:42,04,12,2, 11.9,1,1, 17.831, 10528.966, 482.093, 52715.372 23/07/18,04:50:42,05,12,2, 11.9,1,1, 17.831, 10528.941, 482.100, 52715.369 23/07/18,04:50:42,06,12,2, 11.9,1,1, 17.831, 10528.914, 482.118, 52715.398 23/07/18,04:50:42,07,12,2, 11.9,1,1, 17.831, 10528.904, 482.114, 52715.388 23/07/18,04:50:42,08,12,2, 11.9,1,1, 17.831, 10528.861, 482.138, 52715.384 23/07/18,04:50:42,09,12,2, 11.9,1,1, 17.831, 10528.858, 482.163, 52715.431 23/07/18,04:50:42,10,12,2, 11.9,1,1, 17.831, 10528.809, 482.149, 52715.438 23/07/18,04:50:42,11,12,2, 11.9,1,1, 17.831, 10528.808, 482.166, 52715.449 23/07/18,04:50:42,12,12,2, 11.9,1,1, 17.831, 10528.778, 482.164, 52715.505 23/07/18,04:50:42,13,12,2, 11.9,1,1, 17.831, 10528.758, 482.158, 52715.497 23/07/18,04:50:42,14,12,2, 11.9,1,1, 17.831, 10528.728, 482.192, 52715.478 23/07/18,04:50:42,15,12,2, 11.9,1,1, 17.831, 10528.682, 482.196, 52715.480 23/07/18,04:50:42,16,12,2, 11.9,1,1, 17.831, 10528.709, 482.193, 52715.506 23/07/18,04:50:42,17,12,2, 11.9,1,1, 17.831, 10528.661, 482.228, 52715.505 23/07/18,04:50:42,18,12,2, 11.9,1,1, 17.831, 10528.597, 482.216, 52715.519 23/07/18,04:50:42,19,12,2, 11.9,1,1, 17.831, 10528.610, 482.210, 52715.550 23/07/18,04:50:43,00,12,2, 11.9,1,1, 17.831, 10528.604, 482.210, 52715.550 23/07/18,04:50:43,01,12,2, 11.9,1,1, 17.831, 10528.555, 482.200, 52715.597 23/07/18,04:50:43,02,12,2, 11.9,1,1, 17.831, 10528.549, 482.241, 52715.602 23/07/18,04:50:43,03,12,2, 11.9,1,1, 17.831, 10528.506, 482.240, 52715.602 23/07/18,04:50:43,04,12,2, 11.9,1,1, 17.831, 10528.494, 482.258, 52715.616 23/07/18,04:50:43,05,12,2, 11.9,1,1, 17.831, 10528.464, 482.278, 52715.618 23/07/18,04:50:43,06,12,2, 11.9,1,1, 17.831, 10528.449, 482.287, 52715.639 23/07/18,04:50:43,07,12,2, 11.9,1,1, 17.831, 10528.426, 482.296, 52715.656 23/07/18,04:50:43,08,12,2, 11.9,1,1, 17.831, 10528.412, 482.278, 52715.656 23/07/18,04:50:43,09,12,2, 11.9,1,1, 17.831, 10528.392, 482.311, 52715.685 23/07/18,04:50:43,10,12,2, 11.9,1,1, 17.831, 10528.363, 482.353, 52715.698 23/07/18,04:50:43,11,12,2, 11.9,1,1, 17.831, 10528.333, 482.312, 52715.720 23/07/18,04:50:43,12,12,2, 11.9,1,1, 17.831, 10528.323, 482.358, 52715.743 23/07/18,04:50:43,13,12,2, 11.9,1,1, 17.831, 10528.299, 482.379, 52715.734 23/07/18,04:50:43,14,12,2, 11.9,1,1, 17.831, 10528.295, 482.348, 52715.751 23/07/18,04:50:43,15,12,2, 11.9,1,1, 17.831, 10528.285, 482.389, 52715.740 23/07/18,04:50:43,16,12,2, 11.9,1,1, 17.831, 10528.258, 482.356, 52715.759 23/07/18,04:50:43,17,12,2, 11.9,1,1, 17.831, 10528.231, 482.406, 52715.772 23/07/18,04:50:43,18,12,2, 11.9,1,1, 17.831, 10528.213, 482.410, 52715.792 23/07/18,04:50:43,19,12,2, 11.9,1,1, 17.831, 10528.190, 482.416, 52715.796 23/07/18,04:50:44,00,12,2, 11.7,1,1, 17.834, 10528.187, 482.416, 52715.796 23/07/18,04:50:44,01,12,2, 11.7,1,1, 17.834, 10528.153, 482.435, 52715.828 23/07/18,04:50:44,02,12,2, 11.7,1,1, 17.834, 10528.138, 482.465, 52715.854 23/07/18,04:50:44,03,12,2, 11.7,1,1, 17.834, 10528.134, 482.459, 52715.841 23/07/18,04:50:44,04,12,2, 11.7,1,1, 17.834, 10528.111, 482.467, 52715.863 23/07/18,04:50:44,05,12,2, 11.7,1,1, 17.834, 10528.091, 482.517, 52715.919 23/07/18,04:50:44,06,12,2, 11.7,1,1, 17.834, 10528.076, 482.518, 52715.940 23/07/18,04:50:44,07,12,2, 11.7,1,1, 17.834, 10528.040, 482.531, 52715.912 23/07/18,04:50:44,08,12,2, 11.7,1,1, 17.834, 10528.036, 482.565, 52715.960 23/07/18,04:50:44,09,12,2, 11.7,1,1, 17.834, 10528.014, 482.561, 52715.958 23/07/18,04:50:44,10,12,2, 11.7,1,1, 17.834, 10528.034, 482.570, 52715.948 23/07/18,04:50:44,11,12,2, 11.7,1,1, 17.834, 10528.012, 482.585, 52715.956 23/07/18,04:50:44,12,12,2, 11.7,1,1, 17.834, 10527.979, 482.605, 52715.967 23/07/18,04:50:44,13,12,2, 11.7,1,1, 17.834, 10527.986, 482.633, 52715.995 23/07/18,04:50:44,14,12,2, 11.7,1,1, 17.834, 10527.964, 482.650, 52716.007 23/07/18,04:50:44,15,12,2, 11.7,1,1, 17.834, 10527.950, 482.652, 52716.030 23/07/18,04:50:44,16,12,2, 11.7,1,1, 17.834, 10527.949, 482.669, 52716.065 23/07/18,04:50:44,17,12,2, 11.7,1,1, 17.834, 10527.896, 482.688, 52716.036 23/07/18,04:50:44,18,12,2, 11.7,1,1, 17.834, 10527.918, 482.681, 52716.044 23/07/18,04:50:44,19,12,2, 11.7,1,1, 17.834, 10527.883, 482.726, 52716.072 23/07/18,04:50:45,00,12,2, 11.9,1,1, 17.834, 10527.878, 482.726, 52716.072 23/07/18,04:50:45,01,12,2, 11.9,1,1, 17.834, 10527.887, 482.736, 52716.157 23/07/18,04:50:45,02,12,2, 11.9,1,1, 17.834, 10527.861, 482.771, 52716.153 23/07/18,04:50:45,03,12,2, 11.9,1,1, 17.834, 10527.884, 482.807, 52716.136 23/07/18,04:50:45,04,12,2, 11.9,1,1, 17.834, 10527.858, 482.791, 52716.145 23/07/18,04:50:45,05,12,2, 11.9,1,1, 17.834, 10527.855, 482.819, 52716.171 23/07/18,04:50:45,06,12,2, 11.9,1,1, 17.834, 10527.815, 482.851, 52716.173 23/07/18,04:50:45,07,12,2, 11.9,1,1, 17.834, 10527.816, 482.856, 52716.156 23/07/18,04:50:45,08,12,2, 11.9,1,1, 17.834, 10527.803, 482.878, 52716.186 23/07/18,04:50:45,09,12,2, 11.9,1,1, 17.834, 10527.814, 482.895, 52716.210 23/07/18,04:50:45,10,12,2, 11.9,1,1, 17.834, 10527.813, 482.893, 52716.250 23/07/18,04:50:45,11,12,2, 11.9,1,1, 17.834, 10527.819, 482.913, 52716.219 23/07/18,04:50:45,12,12,2, 11.9,1,1, 17.834, 10527.801, 482.918, 52716.244 23/07/18,04:50:45,13,12,2, 11.9,1,1, 17.834, 10527.769, 482.954, 52716.245 23/07/18,04:50:45,14,12,2, 11.9,1,1, 17.834, 10527.814, 482.991, 52716.276 23/07/18,04:50:45,15,12,2, 11.9,1,1, 17.834, 10527.801, 482.991, 52716.293 23/07/18,04:50:45,16,12,2, 11.9,1,1, 17.834, 10527.796, 483.033, 52716.358 23/07/18,04:50:45,17,12,2, 11.9,1,1, 17.834, 10527.784, 483.050, 52716.318 23/07/18,04:50:45,18,12,2, 11.9,1,1, 17.834, 10527.766, 483.058, 52716.345 23/07/18,04:50:45,19,12,2, 11.9,1,1, 17.834, 10527.764, 483.061, 52716.363 23/07/18,04:50:46,00,12,2, 11.9,1,1, 17.832, 10527.761, 483.061, 52716.363 23/07/18,04:50:46,01,12,2, 11.9,1,1, 17.832, 10527.783, 483.107, 52716.381 23/07/18,04:50:46,02,12,2, 11.9,1,1, 17.832, 10527.784, 483.166, 52716.438 23/07/18,04:50:46,03,12,2, 11.9,1,1, 17.832, 10527.771, 483.155, 52716.416 23/07/18,04:50:46,04,12,2, 11.9,1,1, 17.832, 10527.779, 483.160, 52716.401 23/07/18,04:50:46,05,12,2, 11.9,1,1, 17.832, 10527.776, 483.195, 52716.444 23/07/18,04:50:46,06,12,2, 11.9,1,1, 17.832, 10527.792, 483.201, 52716.451 23/07/18,04:50:46,07,12,2, 11.9,1,1, 17.832, 10527.784, 483.236, 52716.453 23/07/18,04:50:46,08,12,2, 11.9,1,1, 17.832, 10527.754, 483.255, 52716.509 23/07/18,04:50:46,09,12,2, 11.9,1,1, 17.832, 10527.764, 483.276, 52716.487 23/07/18,04:50:46,10,12,2, 11.9,1,1, 17.832, 10527.767, 483.289, 52716.491 23/07/18,04:50:46,11,12,2, 11.9,1,1, 17.832, 10527.783, 483.307, 52716.529 23/07/18,04:50:46,12,12,2, 11.9,1,1, 17.832, 10527.763, 483.333, 52716.547 23/07/18,04:50:46,13,12,2, 11.9,1,1, 17.832, 10527.774, 483.330, 52716.519 23/07/18,04:50:46,14,12,2, 11.9,1,1, 17.832, 10527.776, 483.380, 52716.578 23/07/18,04:50:46,15,12,2, 11.9,1,1, 17.832, 10527.762, 483.367, 52716.548 23/07/18,04:50:46,16,12,2, 11.9,1,1, 17.832, 10527.778, 483.402, 52716.572 23/07/18,04:50:46,17,12,2, 11.9,1,1, 17.832, 10527.780, 483.434, 52716.630 23/07/18,04:50:46,18,12,2, 11.9,1,1, 17.832, 10527.788, 483.424, 52716.592 23/07/18,04:50:46,19,12,2, 11.9,1,1, 17.832, 10527.801, 483.472, 52716.643 23/07/18,04:50:47,00,12,2, 11.8,1,1, 17.832, 10527.794, 483.472, 52716.643 23/07/18,04:50:47,01,12,2, 11.8,1,1, 17.832, 10527.801, 483.496, 52716.623 23/07/18,04:50:47,02,12,2, 11.8,1,1, 17.832, 10527.788, 483.505, 52716.623 23/07/18,04:50:47,03,12,2, 11.8,1,1, 17.832, 10527.771, 483.523, 52716.657 23/07/18,04:50:47,04,12,2, 11.8,1,1, 17.832, 10527.758, 483.555, 52716.683 23/07/18,04:50:47,05,12,2, 11.8,1,1, 17.832, 10527.794, 483.550, 52716.702 23/07/18,04:50:47,06,12,2, 11.8,1,1, 17.832, 10527.798, 483.571, 52716.661 23/07/18,04:50:47,07,12,2, 11.8,1,1, 17.832, 10527.816, 483.601, 52716.708 23/07/18,04:50:47,08,12,2, 11.8,1,1, 17.832, 10527.802, 483.608, 52716.715 23/07/18,04:50:47,09,12,2, 11.8,1,1, 17.832, 10527.820, 483.653, 52716.737 23/07/18,04:50:47,10,12,2, 11.8,1,1, 17.832, 10527.817, 483.685, 52716.727 23/07/18,04:50:47,11,12,2, 11.8,1,1, 17.832, 10527.826, 483.681, 52716.766 23/07/18,04:50:47,12,12,2, 11.8,1,1, 17.832, 10527.825, 483.715, 52716.760 23/07/18,04:50:47,13,12,2, 11.8,1,1, 17.832, 10527.827, 483.741, 52716.777 23/07/18,04:50:47,14,12,2, 11.8,1,1, 17.832, 10527.841, 483.753, 52716.803 23/07/18,04:50:47,15,12,2, 11.8,1,1, 17.832, 10527.852, 483.785, 52716.831 23/07/18,04:50:47,16,12,2, 11.8,1,1, 17.832, 10527.856, 483.791, 52716.816 23/07/18,04:50:47,17,12,2, 11.8,1,1, 17.832, 10527.864, 483.839, 52716.852 23/07/18,04:50:47,18,12,2, 11.8,1,1, 17.832, 10527.870, 483.816, 52716.841 23/07/18,04:50:47,19,12,2, 11.8,1,1, 17.832, 10527.872, 483.843, 52716.858 23/07/18,04:50:48,00,12,2, 11.9,1,1, 17.831, 10527.869, 483.843, 52716.858 23/07/18,04:50:48,01,12,2, 11.9,1,1, 17.831, 10527.926, 483.897, 52716.848 23/07/18,04:50:48,02,12,2, 11.9,1,1, 17.831, 10527.912, 483.910, 52716.877 23/07/18,04:50:48,03,12,2, 11.9,1,1, 17.831, 10527.921, 483.936, 52716.897 23/07/18,04:50:48,04,12,2, 11.9,1,1, 17.831, 10527.924, 483.946, 52716.905 23/07/18,04:50:48,05,12,2, 11.9,1,1, 17.831, 10527.928, 483.983, 52716.896 23/07/18,04:50:48,06,12,2, 11.9,1,1, 17.831, 10527.939, 483.981, 52716.896 23/07/18,04:50:48,07,12,2, 11.9,1,1, 17.831, 10527.948, 483.987, 52716.856 23/07/18,04:50:48,08,12,2, 11.9,1,1, 17.831, 10527.957, 484.022, 52716.859 23/07/18,04:50:48,09,12,2, 11.9,1,1, 17.831, 10527.972, 484.038, 52716.876 23/07/18,04:50:48,10,12,2, 11.9,1,1, 17.831, 10527.983, 484.082, 52716.918 23/07/18,04:50:48,11,12,2, 11.9,1,1, 17.831, 10527.998, 484.112, 52716.930 23/07/18,04:50:48,12,12,2, 11.9,1,1, 17.831, 10527.975, 484.101, 52716.932 23/07/18,04:50:48,13,12,2, 11.9,1,1, 17.831, 10527.990, 484.128, 52716.929 23/07/18,04:50:48,14,12,2, 11.9,1,1, 17.831, 10528.033, 484.151, 52716.961 23/07/18,04:50:48,15,12,2, 11.9,1,1, 17.831, 10528.032, 484.180, 52716.950 23/07/18,04:50:48,16,12,2, 11.9,1,1, 17.831, 10528.056, 484.196, 52716.933 23/07/18,04:50:48,17,12,2, 11.9,1,1, 17.831, 10528.060, 484.214, 52716.963 23/07/18,04:50:48,18,12,2, 11.9,1,1, 17.831, 10528.065, 484.226, 52716.956 23/07/18,04:50:48,19,12,2, 11.9,1,1, 17.831, 10528.088, 484.270, 52716.954 23/07/18,04:50:49,00,12,2, 11.9,1,1, 17.831, 10528.086, 484.270, 52716.954 23/07/18,04:50:49,01,12,2, 11.9,1,1, 17.831, 10528.094, 484.290, 52717.086 23/07/18,04:50:49,02,12,2, 11.9,1,1, 17.831, 10528.128, 484.319, 52716.989 23/07/18,04:50:49,03,12,2, 11.9,1,1, 17.831, 10528.159, 484.341, 52717.024 23/07/18,04:50:49,04,12,2, 11.9,1,1, 17.831, 10528.153, 484.364, 52717.004 23/07/18,04:50:49,05,12,2, 11.9,1,1, 17.831, 10528.199, 484.422, 52716.996 23/07/18,04:50:49,06,12,2, 11.9,1,1, 17.831, 10528.201, 484.412, 52717.002 23/07/18,04:50:49,07,12,2, 11.9,1,1, 17.831, 10528.227, 484.447, 52717.021 23/07/18,04:50:49,08,12,2, 11.9,1,1, 17.831, 10528.207, 484.446, 52717.009 23/07/18,04:50:49,09,12,2, 11.9,1,1, 17.831, 10528.264, 484.481, 52717.005 23/07/18,04:50:49,10,12,2, 11.9,1,1, 17.831, 10528.273, 484.513, 52717.017 23/07/18,04:50:49,11,12,2, 11.9,1,1, 17.831, 10528.300, 484.523, 52717.059 23/07/18,04:50:49,12,12,2, 11.9,1,1, 17.831, 10528.317, 484.540, 52717.042 23/07/18,04:50:49,13,12,2, 11.9,1,1, 17.831, 10528.362, 484.577, 52717.047 23/07/18,04:50:49,14,12,2, 11.9,1,1, 17.831, 10528.344, 484.581, 52717.035 23/07/18,04:50:49,15,12,2, 11.9,1,1, 17.831, 10528.370, 484.625, 52717.047 23/07/18,04:50:49,16,12,2, 11.9,1,1, 17.831, 10528.408, 484.663, 52717.070 23/07/18,04:50:49,17,12,2, 11.9,1,1, 17.831, 10528.421, 484.667, 52717.065 23/07/18,04:50:49,18,12,2, 11.9,1,1, 17.831, 10528.446, 484.687, 52717.041 23/07/18,04:50:49,19,12,2, 11.9,1,1, 17.831, 10528.492, 484.707, 52717.010 23/07/18,04:50:50,00,12,2, 11.9,1,1, 17.831, 10528.487, 484.707, 52717.010 23/07/18,04:50:50,01,12,2, 11.9,1,1, 17.831, 10528.550, 484.785, 52717.075 23/07/18,04:50:50,02,12,2, 11.9,1,1, 17.831, 10528.580, 484.790, 52717.099 23/07/18,04:50:50,03,12,2, 11.9,1,1, 17.831, 10528.620, 484.837, 52717.110 23/07/18,04:50:50,04,12,2, 11.9,1,1, 17.831, 10528.618, 484.829, 52717.107 23/07/18,04:50:50,05,12,2, 11.9,1,1, 17.831, 10528.647, 484.858, 52717.146 23/07/18,04:50:50,06,12,2, 11.9,1,1, 17.831, 10528.688, 484.903, 52717.081 23/07/18,04:50:50,07,12,2, 11.9,1,1, 17.831, 10528.695, 484.911, 52717.104 23/07/18,04:50:50,08,12,2, 11.9,1,1, 17.831, 10528.736, 484.938, 52717.116 23/07/18,04:50:50,09,12,2, 11.9,1,1, 17.831, 10528.744, 484.972, 52717.139 23/07/18,04:50:50,10,12,2, 11.9,1,1, 17.831, 10528.784, 484.994, 52717.113 23/07/18,04:50:50,11,12,2, 11.9,1,1, 17.831, 10528.832, 485.045, 52717.125 23/07/18,04:50:50,12,12,2, 11.9,1,1, 17.831, 10528.845, 485.017, 52717.095 23/07/18,04:50:50,13,12,2, 11.9,1,1, 17.831, 10528.839, 485.063, 52717.117 23/07/18,04:50:50,14,12,2, 11.9,1,1, 17.831, 10528.872, 485.087, 52717.125 23/07/18,04:50:50,15,12,2, 11.9,1,1, 17.831, 10528.917, 485.099, 52717.146 23/07/18,04:50:50,16,12,2, 11.9,1,1, 17.831, 10528.950, 485.150, 52717.142 23/07/18,04:50:50,17,12,2, 11.9,1,1, 17.831, 10528.963, 485.151, 52717.141 23/07/18,04:50:50,18,12,2, 11.9,1,1, 17.831, 10529.002, 485.189, 52717.175 23/07/18,04:50:50,19,12,2, 11.9,1,1, 17.831, 10529.042, 485.200, 52717.164 23/07/18,04:50:51,00,12,2, 11.8,1,1, 17.832, 10529.038, 485.200, 52717.164 23/07/18,04:50:51,01,12,2, 11.8,1,1, 17.832, 10529.068, 485.249, 52717.136 23/07/18,04:50:51,02,12,2, 11.8,1,1, 17.832, 10529.099, 485.274, 52717.122 23/07/18,04:50:51,03,12,2, 11.8,1,1, 17.832, 10529.109, 485.276, 52717.128 23/07/18,04:50:51,04,12,2, 11.8,1,1, 17.832, 10529.149, 485.340, 52717.135 23/07/18,04:50:51,05,12,2, 11.8,1,1, 17.832, 10529.177, 485.346, 52717.119 23/07/18,04:50:51,06,12,2, 11.8,1,1, 17.832, 10529.200, 485.364, 52717.137 23/07/18,04:50:51,07,12,2, 11.8,1,1, 17.832, 10529.235, 485.402, 52717.120 23/07/18,04:50:51,08,12,2, 11.8,1,1, 17.832, 10529.264, 485.407, 52717.129 23/07/18,04:50:51,09,12,2, 11.8,1,1, 17.832, 10529.298, 485.434, 52717.140 23/07/18,04:50:51,10,12,2, 11.8,1,1, 17.832, 10529.333, 485.454, 52717.147 23/07/18,04:50:51,11,12,2, 11.8,1,1, 17.832, 10529.371, 485.459, 52717.184 23/07/18,04:50:51,12,12,2, 11.8,1,1, 17.832, 10529.413, 485.510, 52717.152 23/07/18,04:50:51,13,12,2, 11.8,1,1, 17.832, 10529.452, 485.526, 52717.149 23/07/18,04:50:51,14,12,2, 11.8,1,1, 17.832, 10529.434, 485.544, 52717.142 23/07/18,04:50:51,15,12,2, 11.8,1,1, 17.832, 10529.480, 485.564, 52717.130 23/07/18,04:50:51,16,12,2, 11.8,1,1, 17.832, 10529.483, 485.589, 52717.140 23/07/18,04:50:51,17,12,2, 11.8,1,1, 17.832, 10529.521, 485.611, 52717.126 23/07/18,04:50:51,18,12,2, 11.8,1,1, 17.832, 10529.568, 485.609, 52717.133 23/07/18,04:50:51,19,12,2, 11.8,1,1, 17.832, 10529.576, 485.664, 52717.137 23/07/18,04:50:52,00,11,2, 11.8,1,1, 17.832, 10529.572, 485.664, 52717.137 23/07/18,04:50:52,01,11,2, 11.8,1,1, 17.832, 10529.663, 485.692, 52717.160 23/07/18,04:50:52,02,11,2, 11.8,1,1, 17.832, 10529.692, 485.735, 52717.165 23/07/18,04:50:52,03,11,2, 11.8,1,1, 17.832, 10529.731, 485.748, 52717.155 23/07/18,04:50:52,04,11,2, 11.8,1,1, 17.832, 10529.760, 485.773, 52717.139 23/07/18,04:50:52,05,11,2, 11.8,1,1, 17.832, 10529.777, 485.781, 52717.123 23/07/18,04:50:52,06,11,2, 11.8,1,1, 17.832, 10529.834, 485.792, 52717.159 23/07/18,04:50:52,07,11,2, 11.8,1,1, 17.832, 10529.861, 485.826, 52717.152 23/07/18,04:50:52,08,11,2, 11.8,1,1, 17.832, 10529.905, 485.858, 52717.069 23/07/18,04:50:52,09,11,2, 11.8,1,1, 17.832, 10529.921, 485.877, 52717.152 23/07/18,04:50:52,10,11,2, 11.8,1,1, 17.832, 10529.986, 485.904, 52717.104 23/07/18,04:50:52,11,11,2, 11.8,1,1, 17.832, 10529.990, 485.921, 52717.132 23/07/18,04:50:52,12,11,2, 11.8,1,1, 17.832, 10530.030, 485.963, 52717.088 23/07/18,04:50:52,13,11,2, 11.8,1,1, 17.832, 10530.079, 485.971, 52717.138 23/07/18,04:50:52,14,11,2, 11.8,1,1, 17.832, 10530.081, 486.006, 52717.101 23/07/18,04:50:52,15,11,2, 11.8,1,1, 17.832, 10530.149, 486.021, 52717.112 23/07/18,04:50:52,16,11,2, 11.8,1,1, 17.832, 10530.163, 486.029, 52717.137 23/07/18,04:50:52,17,11,2, 11.8,1,1, 17.832, 10530.194, 486.069, 52717.100 23/07/18,04:50:52,18,11,2, 11.8,1,1, 17.832, 10530.241, 486.079, 52717.103 23/07/18,04:50:52,19,11,2, 11.8,1,1, 17.832, 10530.283, 486.111, 52717.125 23/07/18,04:50:53,00,12,2, 11.9,1,1, 17.830, 10530.281, 486.111, 52717.125 23/07/18,04:50:53,01,12,2, 11.9,1,1, 17.830, 10530.358, 486.101, 52717.134 23/07/18,04:50:53,02,12,2, 11.9,1,1, 17.830, 10530.392, 486.164, 52717.112 23/07/18,04:50:53,03,12,2, 11.9,1,1, 17.830, 10530.417, 486.147, 52717.097 23/07/18,04:50:53,04,12,2, 11.9,1,1, 17.830, 10530.440, 486.179, 52717.073 23/07/18,04:50:53,05,12,2, 11.9,1,1, 17.830, 10530.494, 486.210, 52717.093 23/07/18,04:50:53,06,12,2, 11.9,1,1, 17.830, 10530.528, 486.205, 52717.105 23/07/18,04:50:53,07,12,2, 11.9,1,1, 17.830, 10530.572, 486.238, 52717.083 23/07/18,04:50:53,08,12,2, 11.9,1,1, 17.830, 10530.599, 486.264, 52717.063 23/07/18,04:50:53,09,12,2, 11.9,1,1, 17.830, 10530.643, 486.283, 52717.082 23/07/18,04:50:53,10,12,2, 11.9,1,1, 17.830, 10530.692, 486.313, 52717.095 23/07/18,04:50:53,11,12,2, 11.9,1,1, 17.830, 10530.724, 486.315, 52717.129 23/07/18,04:50:53,12,12,2, 11.9,1,1, 17.830, 10530.765, 486.321, 52717.099 23/07/18,04:50:53,13,12,2, 11.9,1,1, 17.830, 10530.772, 486.351, 52717.086 23/07/18,04:50:53,14,12,2, 11.9,1,1, 17.830, 10530.839, 486.357, 52717.077 23/07/18,04:50:53,15,12,2, 11.9,1,1, 17.830, 10530.860, 486.387, 52717.114 23/07/18,04:50:53,16,12,2, 11.9,1,1, 17.830, 10530.891, 486.350, 52717.060 23/07/18,04:50:53,17,12,2, 11.9,1,1, 17.830, 10530.916, 486.396, 52717.051 23/07/18,04:50:53,18,12,2, 11.9,1,1, 17.830, 10530.963, 486.388, 52717.034 23/07/18,04:50:53,19,12,2, 11.9,1,1, 17.830, 10531.005, 486.414, 52717.050 23/07/18,04:50:54,00,12,2, 11.9,1,1, 17.831, 10530.999, 486.414, 52717.050 23/07/18,04:50:54,01,12,2, 11.9,1,1, 17.831, 10531.084, 486.453, 52717.038 23/07/18,04:50:54,02,12,2, 11.9,1,1, 17.831, 10531.132, 486.488, 52717.018 23/07/18,04:50:54,03,12,2, 11.9,1,1, 17.831, 10531.176, 486.491, 52717.081 23/07/18,04:50:54,04,12,2, 11.9,1,1, 17.831, 10531.214, 486.490, 52717.032 23/07/18,04:50:54,05,12,2, 11.9,1,1, 17.831, 10531.221, 486.506, 52717.043 23/07/18,04:50:54,06,12,2, 11.9,1,1, 17.831, 10531.274, 486.532, 52716.989 23/07/18,04:50:54,07,12,2, 11.9,1,1, 17.831, 10531.326, 486.541, 52716.990 23/07/18,04:50:54,08,12,2, 11.9,1,1, 17.831, 10531.344, 486.530, 52717.007 23/07/18,04:50:54,09,12,2, 11.9,1,1, 17.831, 10531.389, 486.554, 52717.032 23/07/18,04:50:54,10,12,2, 11.9,1,1, 17.831, 10531.430, 486.550, 52717.025 23/07/18,04:50:54,11,12,2, 11.9,1,1, 17.831, 10531.435, 486.550, 52716.976 23/07/18,04:50:54,12,12,2, 11.9,1,1, 17.831, 10531.500, 486.584, 52716.981 23/07/18,04:50:54,13,12,2, 11.9,1,1, 17.831, 10531.518, 486.599, 52716.978 23/07/18,04:50:54,14,12,2, 11.9,1,1, 17.831, 10531.549, 486.578, 52716.960 23/07/18,04:50:54,15,12,2, 11.9,1,1, 17.831, 10531.607, 486.595, 52716.956 23/07/18,04:50:54,16,12,2, 11.9,1,1, 17.831, 10531.609, 486.593, 52716.967 23/07/18,04:50:54,17,12,2, 11.9,1,1, 17.831, 10531.654, 486.639, 52716.985 23/07/18,04:50:54,18,12,2, 11.9,1,1, 17.831, 10531.682, 486.594, 52716.945 23/07/18,04:50:54,19,12,2, 11.9,1,1, 17.831, 10531.726, 486.607, 52716.934 23/07/18,04:50:55,00,12,2, 11.8,1,1, 17.831, 10531.725, 486.607, 52716.934 23/07/18,04:50:55,01,12,2, 11.8,1,1, 17.831, 10531.797, 486.620, 52716.908 23/07/18,04:50:55,02,12,2, 11.8,1,1, 17.831, 10531.838, 486.640, 52716.961 23/07/18,04:50:55,03,12,2, 11.8,1,1, 17.831, 10531.880, 486.621, 52716.952 23/07/18,04:50:55,04,12,2, 11.8,1,1, 17.831, 10531.911, 486.637, 52716.934 23/07/18,04:50:55,05,12,2, 11.8,1,1, 17.831, 10531.955, 486.657, 52716.920 23/07/18,04:50:55,06,12,2, 11.8,1,1, 17.831, 10531.960, 486.647, 52716.928 23/07/18,04:50:55,07,12,2, 11.8,1,1, 17.831, 10532.001, 486.640, 52716.928 23/07/18,04:50:55,08,12,2, 11.8,1,1, 17.831, 10532.036, 486.653, 52716.936 23/07/18,04:50:55,09,12,2, 11.8,1,1, 17.831, 10532.049, 486.663, 52716.921 23/07/18,04:50:55,10,12,2, 11.8,1,1, 17.831, 10532.093, 486.674, 52716.905 23/07/18,04:50:55,11,12,2, 11.8,1,1, 17.831, 10532.122, 486.660, 52716.901 23/07/18,04:50:55,12,12,2, 11.8,1,1, 17.831, 10532.162, 486.669, 52716.901 23/07/18,04:50:55,13,12,2, 11.8,1,1, 17.831, 10532.183, 486.678, 52716.854 23/07/18,04:50:55,14,12,2, 11.8,1,1, 17.831, 10532.232, 486.655, 52716.869 23/07/18,04:50:55,15,12,2, 11.8,1,1, 17.831, 10532.234, 486.678, 52716.856 23/07/18,04:50:55,16,12,2, 11.8,1,1, 17.831, 10532.276, 486.678, 52716.828 23/07/18,04:50:55,17,12,2, 11.8,1,1, 17.831, 10532.297, 486.681, 52716.838 23/07/18,04:50:55,18,12,2, 11.8,1,1, 17.831, 10532.321, 486.654, 52716.828 23/07/18,04:50:55,19,12,2, 11.8,1,1, 17.831, 10532.357, 486.661, 52716.847 23/07/18,04:50:56,00,12,2, 11.9,1,1, 17.828, 10532.351, 486.661, 52716.847 23/07/18,04:50:56,01,12,2, 11.9,1,1, 17.828, 10532.407, 486.655, 52716.820 23/07/18,04:50:56,02,12,2, 11.9,1,1, 17.828, 10532.447, 486.653, 52716.789 23/07/18,04:50:56,03,12,2, 11.9,1,1, 17.828, 10532.465, 486.685, 52716.801 23/07/18,04:50:56,04,12,2, 11.9,1,1, 17.828, 10532.509, 486.660, 52716.799 23/07/18,04:50:56,05,12,2, 11.9,1,1, 17.828, 10532.524, 486.667, 52716.740 23/07/18,04:50:56,06,12,2, 11.9,1,1, 17.828, 10532.564, 486.644, 52716.782 23/07/18,04:50:56,07,12,2, 11.9,1,1, 17.828, 10532.596, 486.690, 52716.799 23/07/18,04:50:56,08,12,2, 11.9,1,1, 17.828, 10532.618, 486.659, 52716.775 23/07/18,04:50:56,09,12,2, 11.9,1,1, 17.828, 10532.614, 486.652, 52716.729 23/07/18,04:50:56,10,12,2, 11.9,1,1, 17.828, 10532.663, 486.659, 52716.731 23/07/18,04:50:56,11,12,2, 11.9,1,1, 17.828, 10532.675, 486.650, 52716.764 23/07/18,04:50:56,12,12,2, 11.9,1,1, 17.828, 10532.713, 486.679, 52716.677 23/07/18,04:50:56,13,12,2, 11.9,1,1, 17.828, 10532.732, 486.653, 52716.688 23/07/18,04:50:56,14,12,2, 11.9,1,1, 17.828, 10532.742, 486.662, 52716.675 23/07/18,04:50:56,15,12,2, 11.9,1,1, 17.828, 10532.781, 486.680, 52716.691 23/07/18,04:50:56,16,12,2, 11.9,1,1, 17.828, 10532.831, 486.668, 52716.705 23/07/18,04:50:56,17,12,2, 11.9,1,1, 17.828, 10532.842, 486.670, 52716.687 23/07/18,04:50:56,18,12,2, 11.9,1,1, 17.828, 10532.859, 486.669, 52716.656 23/07/18,04:50:56,19,12,2, 11.9,1,1, 17.828, 10532.860, 486.650, 52716.639 23/07/18,04:50:57,00,11,2, 11.8,1,1, 17.835, 10532.860, 486.650, 52716.639 23/07/18,04:50:57,01,11,2, 11.8,1,1, 17.835, 10532.910, 486.649, 52716.663 23/07/18,04:50:57,02,11,2, 11.8,1,1, 17.835, 10532.956, 486.701, 52716.925 23/07/18,04:50:57,03,11,2, 11.8,1,1, 17.835, 10532.983, 486.699, 52716.834 23/07/18,04:50:57,04,11,2, 11.8,1,1, 17.835, 10533.002, 486.677, 52716.854 23/07/18,04:50:57,05,11,2, 11.8,1,1, 17.835, 10533.025, 486.671, 52716.829 23/07/18,04:50:57,06,11,2, 11.8,1,1, 17.835, 10533.039, 486.655, 52716.856 23/07/18,04:50:57,07,11,2, 11.8,1,1, 17.835, 10533.060, 486.660, 52716.806 23/07/18,04:50:57,08,11,2, 11.8,1,1, 17.835, 10533.087, 486.664, 52716.823 23/07/18,04:50:57,09,11,2, 11.8,1,1, 17.835, 10533.115, 486.643, 52716.815 23/07/18,04:50:57,10,11,2, 11.8,1,1, 17.835, 10533.122, 486.655, 52716.800 23/07/18,04:50:57,11,11,2, 11.8,1,1, 17.835, 10533.139, 486.627, 52716.782 23/07/18,04:50:57,12,11,2, 11.8,1,1, 17.835, 10533.190, 486.637, 52716.793 23/07/18,04:50:57,13,11,2, 11.8,1,1, 17.835, 10533.183, 486.628, 52716.760 23/07/18,04:50:57,14,11,2, 11.8,1,1, 17.835, 10533.213, 486.605, 52716.754 23/07/18,04:50:57,15,11,2, 11.8,1,1, 17.835, 10533.197, 486.610, 52716.710 23/07/18,04:50:57,16,11,2, 11.8,1,1, 17.835, 10533.244, 486.576, 52716.741 23/07/18,04:50:57,17,11,2, 11.8,1,1, 17.835, 10533.276, 486.607, 52716.757 23/07/18,04:50:57,18,11,2, 11.8,1,1, 17.835, 10533.287, 486.572, 52716.716 23/07/18,04:50:57,19,11,2, 11.8,1,1, 17.835, 10533.309, 486.560, 52716.678 23/07/18,04:50:58,00,12,2, 11.8,1,1, 17.830, 10533.302, 486.560, 52716.678 23/07/18,04:50:58,01,12,2, 11.8,1,1, 17.830, 10533.365, 486.557, 52716.666 23/07/18,04:50:58,02,12,2, 11.8,1,1, 17.830, 10533.353, 486.547, 52716.693 23/07/18,04:50:58,03,12,2, 11.8,1,1, 17.830, 10533.386, 486.543, 52716.666 23/07/18,04:50:58,04,12,2, 11.8,1,1, 17.830, 10533.396, 486.526, 52716.612 23/07/18,04:50:58,05,12,2, 11.8,1,1, 17.830, 10533.413, 486.539, 52716.594 23/07/18,04:50:58,06,12,2, 11.8,1,1, 17.830, 10533.451, 486.532, 52716.618 23/07/18,04:50:58,07,12,2, 11.8,1,1, 17.830, 10533.441, 486.523, 52716.604 23/07/18,04:50:58,08,12,2, 11.8,1,1, 17.830, 10533.452, 486.528, 52716.613 23/07/18,04:50:58,09,12,2, 11.8,1,1, 17.830, 10533.534, 486.504, 52716.572 23/07/18,04:50:58,10,12,2, 11.8,1,1, 17.830, 10533.513, 486.495, 52716.594 23/07/18,04:50:58,11,12,2, 11.8,1,1, 17.830, 10533.544, 486.474, 52716.567 23/07/18,04:50:58,12,12,2, 11.8,1,1, 17.830, 10533.549, 486.493, 52716.510 23/07/18,04:50:58,13,12,2, 11.8,1,1, 17.830, 10533.561, 486.476, 52716.540 23/07/18,04:50:58,14,12,2, 11.8,1,1, 17.830, 10533.599, 486.465, 52716.543 23/07/18,04:50:58,15,12,2, 11.8,1,1, 17.830, 10533.615, 486.449, 52716.507 23/07/18,04:50:58,16,12,2, 11.8,1,1, 17.830, 10533.655, 486.441, 52716.515 23/07/18,04:50:58,17,12,2, 11.8,1,1, 17.830, 10533.645, 486.448, 52716.538 23/07/18,04:50:58,18,12,2, 11.8,1,1, 17.830, 10533.702, 486.459, 52716.491 23/07/18,04:50:58,19,12,2, 11.8,1,1, 17.830, 10533.703, 486.436, 52716.514 23/07/18,04:50:59,00,12,2, 11.9,1,1, 17.835, 10533.702, 486.436, 52716.514 23/07/18,04:50:59,01,12,2, 11.9,1,1, 17.835, 10533.746, 486.425, 52716.472 23/07/18,04:50:59,02,12,2, 11.9,1,1, 17.835, 10533.757, 486.420, 52716.447 23/07/18,04:50:59,03,12,2, 11.9,1,1, 17.835, 10533.780, 486.429, 52716.360 23/07/18,04:50:59,04,12,2, 11.9,1,1, 17.835, 10533.798, 486.413, 52716.445 23/07/18,04:50:59,05,12,2, 11.9,1,1, 17.835, 10533.843, 486.412, 52716.457 23/07/18,04:50:59,06,12,2, 11.9,1,1, 17.835, 10533.844, 486.402, 52716.427 23/07/18,04:50:59,07,12,2, 11.9,1,1, 17.835, 10533.845, 486.393, 52716.428 23/07/18,04:50:59,08,12,2, 11.9,1,1, 17.835, 10533.882, 486.403, 52716.419 23/07/18,04:50:59,09,12,2, 11.9,1,1, 17.835, 10533.952, 486.415, 52716.394 23/07/18,04:50:59,10,12,2, 11.9,1,1, 17.835, 10533.941, 486.381, 52716.373 23/07/18,04:50:59,11,12,2, 11.9,1,1, 17.835, 10533.972, 486.376, 52716.391 23/07/18,04:50:59,12,12,2, 11.9,1,1, 17.835, 10534.004, 486.379, 52716.393 23/07/18,04:50:59,13,12,2, 11.9,1,1, 17.835, 10534.028, 486.355, 52716.372 23/07/18,04:50:59,14,12,2, 11.9,1,1, 17.835, 10534.048, 486.344, 52716.332 23/07/18,04:50:59,15,12,2, 11.9,1,1, 17.835, 10534.082, 486.353, 52716.399 23/07/18,04:50:59,16,12,2, 11.9,1,1, 17.835, 10534.109, 486.361, 52716.334 23/07/18,04:50:59,17,12,2, 11.9,1,1, 17.835, 10534.123, 486.345, 52716.332 23/07/18,04:50:59,18,12,2, 11.9,1,1, 17.835, 10534.144, 486.336, 52716.376 23/07/18,04:50:59,19,12,2, 11.9,1,1, 17.835, 10534.164, 486.330, 52716.332 23/07/18,04:51:00,00,12,2, 11.9,1,1, 17.833, 10534.161, 486.330, 52716.332 23/07/18,04:51:00,01,12,2, 11.9,1,1, 17.833, 10534.206, 486.323, 52716.313 23/07/18,04:51:00,02,12,2, 11.9,1,1, 17.833, 10534.224, 486.266, 52716.033 23/07/18,04:51:00,03,12,2, 11.9,1,1, 17.833, 10534.246, 486.268, 52716.052 23/07/18,04:51:00,04,12,2, 11.9,1,1, 17.833, 10534.282, 486.258, 52716.097 23/07/18,04:51:00,05,12,2, 11.9,1,1, 17.833, 10534.277, 486.259, 52716.047 23/07/18,04:51:00,06,12,2, 11.9,1,1, 17.833, 10534.305, 486.240, 52716.014 23/07/18,04:51:00,07,12,2, 11.9,1,1, 17.833, 10534.351, 486.245, 52715.991 23/07/18,04:51:00,08,12,2, 11.9,1,1, 17.833, 10534.374, 486.238, 52716.012 23/07/18,04:51:00,09,12,2, 11.9,1,1, 17.833, 10534.386, 486.220, 52715.972 23/07/18,04:51:00,10,12,2, 11.9,1,1, 17.833, 10534.422, 486.228, 52715.978 23/07/18,04:51:00,11,12,2, 11.9,1,1, 17.833, 10534.421, 486.205, 52715.978 23/07/18,04:51:00,12,12,2, 11.9,1,1, 17.833, 10534.438, 486.197, 52715.949 23/07/18,04:51:00,13,12,2, 11.9,1,1, 17.833, 10534.473, 486.170, 52715.967 23/07/18,04:51:00,14,12,2, 11.9,1,1, 17.833, 10534.485, 486.188, 52715.941 23/07/18,04:51:00,15,12,2, 11.9,1,1, 17.833, 10534.485, 486.184, 52715.963 23/07/18,04:51:00,16,12,2, 11.9,1,1, 17.833, 10534.540, 486.195, 52715.991 23/07/18,04:51:00,17,12,2, 11.9,1,1, 17.833, 10534.509, 486.173, 52715.970 23/07/18,04:51:00,18,12,2, 11.9,1,1, 17.833, 10534.555, 486.185, 52715.957 23/07/18,04:51:00,19,12,2, 11.9,1,1, 17.833, 10534.575, 486.149, 52715.937 23/07/18,04:51:01,00,12,2, 11.8,1,1, 17.826, 10534.570, 486.149, 52715.937 23/07/18,04:51:01,01,12,2, 11.8,1,1, 17.826, 10534.601, 486.128, 52715.911 23/07/18,04:51:01,02,12,2, 11.8,1,1, 17.826, 10534.621, 486.117, 52715.899 23/07/18,04:51:01,03,12,2, 11.8,1,1, 17.826, 10534.632, 486.112, 52715.891 23/07/18,04:51:01,04,12,2, 11.8,1,1, 17.826, 10534.623, 486.094, 52715.883 23/07/18,04:51:01,05,12,2, 11.8,1,1, 17.826, 10534.666, 486.078, 52715.911 23/07/18,04:51:01,06,12,2, 11.8,1,1, 17.826, 10534.677, 486.056, 52715.873 23/07/18,04:51:01,07,12,2, 11.8,1,1, 17.826, 10534.698, 486.073, 52715.868 23/07/18,04:51:01,08,12,2, 11.8,1,1, 17.826, 10534.721, 486.033, 52715.860 23/07/18,04:51:01,09,12,2, 11.8,1,1, 17.826, 10534.723, 486.026, 52715.839 23/07/18,04:51:01,10,12,2, 11.8,1,1, 17.826, 10534.733, 486.045, 52715.869 23/07/18,04:51:01,11,12,2, 11.8,1,1, 17.826, 10534.759, 486.008, 52715.849 23/07/18,04:51:01,12,12,2, 11.8,1,1, 17.826, 10534.778, 485.996, 52715.838 23/07/18,04:51:01,13,12,2, 11.8,1,1, 17.826, 10534.797, 486.003, 52715.852 23/07/18,04:51:01,14,12,2, 11.8,1,1, 17.826, 10534.782, 485.956, 52715.813 23/07/18,04:51:01,15,12,2, 11.8,1,1, 17.826, 10534.817, 485.976, 52715.831 23/07/18,04:51:01,16,12,2, 11.8,1,1, 17.826, 10534.805, 485.945, 52715.809 23/07/18,04:51:01,17,12,2, 11.8,1,1, 17.826, 10534.839, 485.946, 52715.809 23/07/18,04:51:01,18,12,2, 11.8,1,1, 17.826, 10534.859, 485.928, 52715.809 23/07/18,04:51:01,19,12,2, 11.8,1,1, 17.826, 10534.851, 485.889, 52715.807 23/07/18,04:51:02,00,12,2, 11.9,1,1, 17.829, 10534.846, 485.889, 52715.807 23/07/18,04:51:02,01,12,2, 11.9,1,1, 17.829, 10534.891, 485.885, 52715.767 23/07/18,04:51:02,02,12,2, 11.9,1,1, 17.829, 10534.897, 485.876, 52715.813 23/07/18,04:51:02,03,12,2, 11.9,1,1, 17.829, 10534.912, 485.882, 52715.778 23/07/18,04:51:02,04,12,2, 11.9,1,1, 17.829, 10534.918, 485.841, 52715.749 23/07/18,04:51:02,05,12,2, 11.9,1,1, 17.829, 10534.932, 485.853, 52715.737 23/07/18,04:51:02,06,12,2, 11.9,1,1, 17.829, 10534.923, 485.809, 52715.772 23/07/18,04:51:02,07,12,2, 11.9,1,1, 17.829, 10534.948, 485.829, 52715.738 23/07/18,04:51:02,08,12,2, 11.9,1,1, 17.829, 10534.935, 485.814, 52715.760 23/07/18,04:51:02,09,12,2, 11.9,1,1, 17.829, 10534.928, 485.777, 52715.742 23/07/18,04:51:02,10,12,2, 11.9,1,1, 17.829, 10534.953, 485.791, 52715.700 23/07/18,04:51:02,11,12,2, 11.9,1,1, 17.829, 10534.984, 485.761, 52715.670 23/07/18,04:51:02,12,12,2, 11.9,1,1, 17.829, 10534.989, 485.759, 52715.704 23/07/18,04:51:02,13,12,2, 11.9,1,1, 17.829, 10534.993, 485.755, 52715.689 23/07/18,04:51:02,14,12,2, 11.9,1,1, 17.829, 10535.008, 485.718, 52715.694 23/07/18,04:51:02,15,12,2, 11.9,1,1, 17.829, 10535.005, 485.746, 52715.710 23/07/18,04:51:02,16,12,2, 11.9,1,1, 17.829, 10535.038, 485.724, 52715.684 23/07/18,04:51:02,17,12,2, 11.9,1,1, 17.829, 10535.004, 485.696, 52715.673 23/07/18,04:51:02,18,12,2, 11.9,1,1, 17.829, 10535.019, 485.666, 52715.658 23/07/18,04:51:02,19,12,2, 11.9,1,1, 17.829, 10535.030, 485.691, 52715.656 23/07/18,04:51:03,00,12,2, 11.8,1,1, 17.831, 10535.029, 485.691, 52715.656 23/07/18,04:51:03,01,12,2, 11.8,1,1, 17.831, 10535.039, 485.655, 52715.661 23/07/18,04:51:03,02,12,2, 11.8,1,1, 17.831, 10535.053, 485.658, 52715.659 23/07/18,04:51:03,03,12,2, 11.8,1,1, 17.831, 10535.069, 485.636, 52715.640 23/07/18,04:51:03,04,12,2, 11.8,1,1, 17.831, 10535.069, 485.635, 52715.676 23/07/18,04:51:03,05,12,2, 11.8,1,1, 17.831, 10535.063, 485.596, 52715.650 23/07/18,04:51:03,06,12,2, 11.8,1,1, 17.831, 10535.093, 485.577, 52715.655 23/07/18,04:51:03,07,12,2, 11.8,1,1, 17.831, 10535.096, 485.592, 52715.617 23/07/18,04:51:03,08,12,2, 11.8,1,1, 17.831, 10535.104, 485.570, 52715.610 23/07/18,04:51:03,09,12,2, 11.8,1,1, 17.831, 10535.124, 485.553, 52715.568 23/07/18,04:51:03,10,12,2, 11.8,1,1, 17.831, 10535.117, 485.529, 52715.583 23/07/18,04:51:03,11,12,2, 11.8,1,1, 17.831, 10535.131, 485.494, 52715.559 23/07/18,04:51:03,12,12,2, 11.8,1,1, 17.831, 10535.143, 485.494, 52715.595 23/07/18,04:51:03,13,12,2, 11.8,1,1, 17.831, 10535.118, 485.498, 52715.587 23/07/18,04:51:03,14,12,2, 11.8,1,1, 17.831, 10535.148, 485.493, 52715.575 23/07/18,04:51:03,15,12,2, 11.8,1,1, 17.831, 10535.142, 485.481, 52715.557 23/07/18,04:51:03,16,12,2, 11.8,1,1, 17.831, 10535.152, 485.453, 52715.558 23/07/18,04:51:03,17,12,2, 11.8,1,1, 17.831, 10535.163, 485.441, 52715.530 23/07/18,04:51:03,18,12,2, 11.8,1,1, 17.831, 10535.162, 485.412, 52715.502 23/07/18,04:51:03,19,12,2, 11.8,1,1, 17.831, 10535.182, 485.423, 52715.491 23/07/18,04:51:04,00,10,2, 11.8,1,1, 17.831, 10535.179, 485.423, 52715.491 23/07/18,04:51:04,01,10,2, 11.8,1,1, 17.831, 10535.194, 485.420, 52715.517 23/07/18,04:51:04,02,10,2, 11.8,1,1, 17.831, 10535.195, 485.384, 52715.534 23/07/18,04:51:04,03,10,2, 11.8,1,1, 17.831, 10535.191, 485.389, 52715.507 23/07/18,04:51:04,04,10,2, 11.8,1,1, 17.831, 10535.186, 485.345, 52715.510 23/07/18,04:51:04,05,10,2, 11.8,1,1, 17.831, 10535.224, 485.354, 52715.523 23/07/18,04:51:04,06,10,2, 11.8,1,1, 17.831, 10535.226, 485.334, 52715.500 23/07/18,04:51:04,07,10,2, 11.8,1,1, 17.831, 10535.197, 485.327, 52715.485 23/07/18,04:51:04,08,10,2, 11.8,1,1, 17.831, 10535.205, 485.318, 52715.485 23/07/18,04:51:04,09,10,2, 11.8,1,1, 17.831, 10535.193, 485.300, 52715.482 23/07/18,04:51:04,10,10,2, 11.8,1,1, 17.831, 10535.191, 485.314, 52715.464 23/07/18,04:51:04,11,10,2, 11.8,1,1, 17.831, 10535.191, 485.256, 52715.443 23/07/18,04:51:04,12,10,2, 11.8,1,1, 17.831, 10535.208, 485.270, 52715.453 23/07/18,04:51:04,13,10,2, 11.8,1,1, 17.831, 10535.224, 485.232, 52715.463 23/07/18,04:51:04,14,10,2, 11.8,1,1, 17.831, 10535.242, 485.246, 52715.470 23/07/18,04:51:04,15,10,2, 11.8,1,1, 17.831, 10535.240, 485.223, 52715.481 23/07/18,04:51:04,16,10,2, 11.8,1,1, 17.831, 10535.234, 485.210, 52715.469 23/07/18,04:51:04,17,10,2, 11.8,1,1, 17.831, 10535.243, 485.200, 52715.420 23/07/18,04:51:04,18,10,2, 11.8,1,1, 17.831, 10535.268, 485.198, 52715.443 23/07/18,04:51:04,19,10,2, 11.8,1,1, 17.831, 10535.266, 485.171, 52715.437 23/07/18,04:51:05,00,10,2, 11.9,1,1, 17.827, 10535.263, 485.171, 52715.437 23/07/18,04:51:05,01,10,2, 11.9,1,1, 17.827, 10535.280, 485.152, 52715.401 23/07/18,04:51:05,02,10,2, 11.9,1,1, 17.827, 10535.278, 485.148, 52715.405 23/07/18,04:51:05,03,10,2, 11.9,1,1, 17.827, 10535.259, 485.126, 52715.408 23/07/18,04:51:05,04,10,2, 11.9,1,1, 17.827, 10535.288, 485.127, 52715.389 23/07/18,04:51:05,05,10,2, 11.9,1,1, 17.827, 10535.296, 485.117, 52715.385 23/07/18,04:51:05,06,10,2, 11.9,1,1, 17.827, 10535.261, 485.103, 52715.404 23/07/18,04:51:05,07,10,2, 11.9,1,1, 17.827, 10535.293, 485.105, 52715.398 23/07/18,04:51:05,08,10,2, 11.9,1,1, 17.827, 10535.284, 485.083, 52715.371 23/07/18,04:51:05,09,10,2, 11.9,1,1, 17.827, 10535.287, 485.073, 52715.340 23/07/18,04:51:05,10,10,2, 11.9,1,1, 17.827, 10535.296, 485.061, 52715.321 23/07/18,04:51:05,11,10,2, 11.9,1,1, 17.827, 10535.292, 485.066, 52715.336 23/07/18,04:51:05,12,10,2, 11.9,1,1, 17.827, 10535.292, 485.042, 52715.362 23/07/18,04:51:05,13,10,2, 11.9,1,1, 17.827, 10535.324, 485.043, 52715.314 23/07/18,04:51:05,14,10,2, 11.9,1,1, 17.827, 10535.320, 485.029, 52715.331 23/07/18,04:51:05,15,10,2, 11.9,1,1, 17.827, 10535.334, 484.998, 52715.319 23/07/18,04:51:05,16,10,2, 11.9,1,1, 17.827, 10535.326, 484.994, 52715.330 23/07/18,04:51:05,17,10,2, 11.9,1,1, 17.827, 10535.346, 484.998, 52715.311 23/07/18,04:51:05,18,10,2, 11.9,1,1, 17.827, 10535.330, 484.984, 52715.292 23/07/18,04:51:05,19,10,2, 11.9,1,1, 17.827, 10535.354, 484.969, 52715.311 23/07/18,04:51:06,00,11,2, 11.8,1,1, 17.830, 10535.346, 484.969, 52715.311 23/07/18,04:51:06,01,11,2, 11.8,1,1, 17.830, 10535.357, 484.965, 52715.286 23/07/18,04:51:06,02,11,2, 11.8,1,1, 17.830, 10535.371, 484.954, 52715.285 23/07/18,04:51:06,03,11,2, 11.8,1,1, 17.830, 10535.368, 484.921, 52715.282 23/07/18,04:51:06,04,11,2, 11.8,1,1, 17.830, 10535.365, 484.932, 52715.252 23/07/18,04:51:06,05,11,2, 11.8,1,1, 17.830, 10535.347, 484.918, 52715.260 23/07/18,04:51:06,06,11,2, 11.8,1,1, 17.830, 10535.372, 484.912, 52715.260 23/07/18,04:51:06,07,11,2, 11.8,1,1, 17.830, 10535.366, 484.891, 52715.252 23/07/18,04:51:06,08,11,2, 11.8,1,1, 17.830, 10535.377, 484.875, 52715.253 23/07/18,04:51:06,09,11,2, 11.8,1,1, 17.830, 10535.378, 484.861, 52715.227 23/07/18,04:51:06,10,11,2, 11.8,1,1, 17.830, 10535.373, 484.859, 52715.250 23/07/18,04:51:06,11,11,2, 11.8,1,1, 17.830, 10535.395, 484.875, 52715.245 23/07/18,04:51:06,12,11,2, 11.8,1,1, 17.830, 10535.402, 484.844, 52715.227 23/07/18,04:51:06,13,11,2, 11.8,1,1, 17.830, 10535.418, 484.823, 52715.209 23/07/18,04:51:06,14,11,2, 11.8,1,1, 17.830, 10535.410, 484.815, 52715.202 23/07/18,04:51:06,15,11,2, 11.8,1,1, 17.830, 10535.418, 484.791, 52715.220 23/07/18,04:51:06,16,11,2, 11.8,1,1, 17.830, 10535.398, 484.792, 52715.205 23/07/18,04:51:06,17,11,2, 11.8,1,1, 17.830, 10535.411, 484.776, 52715.192 23/07/18,04:51:06,18,11,2, 11.8,1,1, 17.830, 10535.421, 484.774, 52715.187 23/07/18,04:51:06,19,11,2, 11.8,1,1, 17.830, 10535.432, 484.744, 52715.221 23/07/18,04:51:07,00,11,2, 11.9,1,1, 17.831, 10535.430, 484.744, 52715.221 23/07/18,04:51:07,01,11,2, 11.9,1,1, 17.831, 10535.450, 484.723, 52715.151 23/07/18,04:51:07,02,11,2, 11.9,1,1, 17.831, 10535.432, 484.732, 52715.184 23/07/18,04:51:07,03,11,2, 11.9,1,1, 17.831, 10535.478, 484.695, 52715.158 23/07/18,04:51:07,04,11,2, 11.9,1,1, 17.831, 10535.466, 484.675, 52715.184 23/07/18,04:51:07,05,11,2, 11.9,1,1, 17.831, 10535.457, 484.674, 52715.191 23/07/18,04:51:07,06,11,2, 11.9,1,1, 17.831, 10535.450, 484.658, 52715.155 23/07/18,04:51:07,07,11,2, 11.9,1,1, 17.831, 10535.488, 484.632, 52715.141 23/07/18,04:51:07,08,11,2, 11.9,1,1, 17.831, 10535.461, 484.627, 52715.128 23/07/18,04:51:07,09,11,2, 11.9,1,1, 17.831, 10535.468, 484.613, 52715.149 23/07/18,04:51:07,10,11,2, 11.9,1,1, 17.831, 10535.496, 484.612, 52715.139 23/07/18,04:51:07,11,11,2, 11.9,1,1, 17.831, 10535.471, 484.590, 52715.110 23/07/18,04:51:07,12,11,2, 11.9,1,1, 17.831, 10535.476, 484.583, 52715.086 23/07/18,04:51:07,13,11,2, 11.9,1,1, 17.831, 10535.525, 484.582, 52715.119 23/07/18,04:51:07,14,11,2, 11.9,1,1, 17.831, 10535.500, 484.563, 52715.117 23/07/18,04:51:07,15,11,2, 11.9,1,1, 17.831, 10535.507, 484.529, 52715.117 23/07/18,04:51:07,16,11,2, 11.9,1,1, 17.831, 10535.519, 484.524, 52715.062 23/07/18,04:51:07,17,11,2, 11.9,1,1, 17.831, 10535.541, 484.500, 52715.073 23/07/18,04:51:07,18,11,2, 11.9,1,1, 17.831, 10535.525, 484.510, 52715.076 23/07/18,04:51:07,19,11,2, 11.9,1,1, 17.831, 10535.537, 484.479, 52715.062 23/07/18,04:51:08,00,11,2, 11.9,1,1, 17.832, 10535.530, 484.479, 52715.062 23/07/18,04:51:08,01,11,2, 11.9,1,1, 17.832, 10535.566, 484.479, 52715.117 23/07/18,04:51:08,02,11,2, 11.9,1,1, 17.832, 10535.570, 484.458, 52715.059 23/07/18,04:51:08,03,11,2, 11.9,1,1, 17.832, 10535.580, 484.449, 52715.092 23/07/18,04:51:08,04,11,2, 11.9,1,1, 17.832, 10535.593, 484.424, 52715.087 23/07/18,04:51:08,05,11,2, 11.9,1,1, 17.832, 10535.586, 484.399, 52715.041 23/07/18,04:51:08,06,11,2, 11.9,1,1, 17.832, 10535.622, 484.392, 52715.034 23/07/18,04:51:08,07,11,2, 11.9,1,1, 17.832, 10535.590, 484.385, 52715.025 23/07/18,04:51:08,08,11,2, 11.9,1,1, 17.832, 10535.625, 484.376, 52715.034 23/07/18,04:51:08,09,11,2, 11.9,1,1, 17.832, 10535.618, 484.344, 52715.053 23/07/18,04:51:08,10,11,2, 11.9,1,1, 17.832, 10535.629, 484.333, 52715.047 23/07/18,04:51:08,11,11,2, 11.9,1,1, 17.832, 10535.626, 484.335, 52715.027 23/07/18,04:51:08,12,11,2, 11.9,1,1, 17.832, 10535.616, 484.312, 52715.000 23/07/18,04:51:08,13,11,2, 11.9,1,1, 17.832, 10535.653, 484.293, 52715.041 23/07/18,04:51:08,14,11,2, 11.9,1,1, 17.832, 10535.662, 484.279, 52714.995 23/07/18,04:51:08,15,11,2, 11.9,1,1, 17.832, 10535.656, 484.283, 52715.030 23/07/18,04:51:08,16,11,2, 11.9,1,1, 17.832, 10535.674, 484.266, 52714.992 23/07/18,04:51:08,17,11,2, 11.9,1,1, 17.832, 10535.693, 484.252, 52714.997 23/07/18,04:51:08,18,11,2, 11.9,1,1, 17.832, 10535.706, 484.264, 52714.988 23/07/18,04:51:08,19,11,2, 11.9,1,1, 17.832, 10535.689, 484.242, 52714.989 23/07/18,04:51:09,00,11,2, 11.9,1,1, 17.832, 10535.688, 484.242, 52714.989 23/07/18,04:51:09,01,11,2, 11.9,1,1, 17.832, 10535.708, 484.252, 52714.984 23/07/18,04:51:09,02,11,2, 11.9,1,1, 17.832, 10535.717, 484.209, 52714.955 23/07/18,04:51:09,03,11,2, 11.9,1,1, 17.832, 10535.745, 484.236, 52714.973 23/07/18,04:51:09,04,11,2, 11.9,1,1, 17.832, 10535.773, 484.196, 52714.933 23/07/18,04:51:09,05,11,2, 11.9,1,1, 17.832, 10535.780, 484.191, 52714.964 23/07/18,04:51:09,06,11,2, 11.9,1,1, 17.832, 10535.792, 484.178, 52714.929 23/07/18,04:51:09,07,11,2, 11.9,1,1, 17.832, 10535.779, 484.167, 52714.935 23/07/18,04:51:09,08,11,2, 11.9,1,1, 17.832, 10535.794, 484.167, 52714.941 23/07/18,04:51:09,09,11,2, 11.9,1,1, 17.832, 10535.811, 484.183, 52714.913 23/07/18,04:51:09,10,11,2, 11.9,1,1, 17.832, 10535.826, 484.158, 52714.914 23/07/18,04:51:09,11,11,2, 11.9,1,1, 17.832, 10535.828, 484.142, 52714.903 23/07/18,04:51:09,12,11,2, 11.9,1,1, 17.832, 10535.838, 484.139, 52714.912 23/07/18,04:51:09,13,11,2, 11.9,1,1, 17.832, 10535.860, 484.129, 52714.924 23/07/18,04:51:09,14,11,2, 11.9,1,1, 17.832, 10535.856, 484.089, 52714.929 23/07/18,04:51:09,15,11,2, 11.9,1,1, 17.832, 10535.862, 484.109, 52714.906 23/07/18,04:51:09,16,11,2, 11.9,1,1, 17.832, 10535.869, 484.102, 52714.889 23/07/18,04:51:09,17,11,2, 11.9,1,1, 17.832, 10535.880, 484.080, 52714.900 23/07/18,04:51:09,18,11,2, 11.9,1,1, 17.832, 10535.880, 484.092, 52714.927 23/07/18,04:51:09,19,11,2, 11.9,1,1, 17.832, 10535.913, 484.099, 52714.920 23/07/18,04:51:10,00,11,2, 11.8,1,1, 17.833, 10535.905, 484.099, 52714.920 23/07/18,04:51:10,01,11,2, 11.8,1,1, 17.833, 10535.905, 484.049, 52714.869 23/07/18,04:51:10,02,11,2, 11.8,1,1, 17.833, 10535.913, 484.059, 52714.861 23/07/18,04:51:10,03,11,2, 11.8,1,1, 17.833, 10535.929, 484.039, 52714.851 23/07/18,04:51:10,04,11,2, 11.8,1,1, 17.833, 10535.951, 484.044, 52714.874 23/07/18,04:51:10,05,11,2, 11.8,1,1, 17.833, 10535.931, 484.005, 52714.852 23/07/18,04:51:10,06,11,2, 11.8,1,1, 17.833, 10535.941, 484.000, 52714.845 23/07/18,04:51:10,07,11,2, 11.8,1,1, 17.833, 10535.980, 484.025, 52714.838 23/07/18,04:51:10,08,11,2, 11.8,1,1, 17.833, 10535.981, 484.006, 52714.838 23/07/18,04:51:10,09,11,2, 11.8,1,1, 17.833, 10535.986, 483.997, 52714.801 23/07/18,04:51:10,10,11,2, 11.8,1,1, 17.833, 10535.990, 484.013, 52714.828 23/07/18,04:51:10,11,11,2, 11.8,1,1, 17.833, 10536.002, 484.005, 52714.792 23/07/18,04:51:10,12,11,2, 11.8,1,1, 17.833, 10536.007, 484.002, 52714.836 23/07/18,04:51:10,13,11,2, 11.8,1,1, 17.833, 10536.022, 483.991, 52714.799 23/07/18,04:51:10,14,11,2, 11.8,1,1, 17.833, 10536.022, 483.984, 52714.784 23/07/18,04:51:10,15,11,2, 11.8,1,1, 17.833, 10536.027, 483.963, 52714.792 23/07/18,04:51:10,16,11,2, 11.8,1,1, 17.833, 10536.026, 483.945, 52714.835 23/07/18,04:51:10,17,11,2, 11.8,1,1, 17.833, 10536.037, 483.959, 52714.778 23/07/18,04:51:10,18,11,2, 11.8,1,1, 17.833, 10536.042, 483.933, 52714.790 23/07/18,04:51:10,19,11,2, 11.8,1,1, 17.833, 10536.043, 483.956, 52714.790 23/07/18,04:51:11,00,12,2, 11.9,1,1, 17.830, 10536.039, 483.956, 52714.790 23/07/18,04:51:11,01,12,2, 11.9,1,1, 17.830, 10536.071, 483.927, 52714.782 23/07/18,04:51:11,02,12,2, 11.9,1,1, 17.830, 10536.072, 483.909, 52714.761 23/07/18,04:51:11,03,12,2, 11.9,1,1, 17.830, 10536.056, 483.905, 52714.754 23/07/18,04:51:11,04,12,2, 11.9,1,1, 17.830, 10536.070, 483.902, 52714.802 23/07/18,04:51:11,05,12,2, 11.9,1,1, 17.830, 10536.091, 483.877, 52714.746 23/07/18,04:51:11,06,12,2, 11.9,1,1, 17.830, 10536.080, 483.844, 52714.757 23/07/18,04:51:11,07,12,2, 11.9,1,1, 17.830, 10536.106, 483.874, 52714.766 23/07/18,04:51:11,08,12,2, 11.9,1,1, 17.830, 10536.114, 483.861, 52714.729 23/07/18,04:51:11,09,12,2, 11.9,1,1, 17.830, 10536.098, 483.845, 52714.717 23/07/18,04:51:11,10,12,2, 11.9,1,1, 17.830, 10536.103, 483.835, 52714.730 23/07/18,04:51:11,11,12,2, 11.9,1,1, 17.830, 10536.126, 483.841, 52714.715 23/07/18,04:51:11,12,12,2, 11.9,1,1, 17.830, 10536.125, 483.866, 52714.704 23/07/18,04:51:11,13,12,2, 11.9,1,1, 17.830, 10536.137, 483.793, 52714.701 23/07/18,04:51:11,14,12,2, 11.9,1,1, 17.830, 10536.147, 483.835, 52714.730 23/07/18,04:51:11,15,12,2, 11.9,1,1, 17.830, 10536.156, 483.786, 52714.682 23/07/18,04:51:11,16,12,2, 11.9,1,1, 17.830, 10536.137, 483.780, 52714.697 23/07/18,04:51:11,17,12,2, 11.9,1,1, 17.830, 10536.130, 483.779, 52714.669 23/07/18,04:51:11,18,12,2, 11.9,1,1, 17.830, 10536.146, 483.772, 52714.695 23/07/18,04:51:11,19,12,2, 11.9,1,1, 17.830, 10536.187, 483.773, 52714.665 23/07/18,04:51:12,00,11,2, 11.9,1,1, 17.831, 10536.181, 483.773, 52714.665 23/07/18,04:51:12,01,11,2, 11.9,1,1, 17.831, 10536.188, 483.747, 52714.656 23/07/18,04:51:12,02,11,2, 11.9,1,1, 17.831, 10536.193, 483.735, 52714.641 23/07/18,04:51:12,03,11,2, 11.9,1,1, 17.831, 10536.212, 483.728, 52714.650 23/07/18,04:51:12,04,11,2, 11.9,1,1, 17.831, 10536.205, 483.728, 52714.629 23/07/18,04:51:12,05,11,2, 11.9,1,1, 17.831, 10536.206, 483.714, 52714.616 23/07/18,04:51:12,06,11,2, 11.9,1,1, 17.831, 10536.253, 483.730, 52714.672 23/07/18,04:51:12,07,11,2, 11.9,1,1, 17.831, 10536.269, 483.732, 52714.691 23/07/18,04:51:12,08,11,2, 11.9,1,1, 17.831, 10536.243, 483.710, 52714.612 23/07/18,04:51:12,09,11,2, 11.9,1,1, 17.831, 10536.252, 483.677, 52714.608 23/07/18,04:51:12,10,11,2, 11.9,1,1, 17.831, 10536.272, 483.657, 52714.590 23/07/18,04:51:12,11,11,2, 11.9,1,1, 17.831, 10536.277, 483.654, 52714.609 23/07/18,04:51:12,12,11,2, 11.9,1,1, 17.831, 10536.295, 483.662, 52714.607 23/07/18,04:51:12,13,11,2, 11.9,1,1, 17.831, 10536.308, 483.655, 52714.594 23/07/18,04:51:12,14,11,2, 11.9,1,1, 17.831, 10536.318, 483.668, 52714.569 23/07/18,04:51:12,15,11,2, 11.9,1,1, 17.831, 10536.305, 483.644, 52714.572 23/07/18,04:51:12,16,11,2, 11.9,1,1, 17.831, 10536.341, 483.633, 52714.587 23/07/18,04:51:12,17,11,2, 11.9,1,1, 17.831, 10536.351, 483.625, 52714.595 23/07/18,04:51:12,18,11,2, 11.9,1,1, 17.831, 10536.330, 483.607, 52714.578 23/07/18,04:51:12,19,11,2, 11.9,1,1, 17.831, 10536.394, 483.628, 52714.581 23/07/18,04:51:13,00,11,2, 11.9,1,1, 17.830, 10536.389, 483.628, 52714.581 23/07/18,04:51:13,01,11,2, 11.9,1,1, 17.830, 10536.391, 483.615, 52714.579 23/07/18,04:51:13,02,11,2, 11.9,1,1, 17.830, 10536.408, 483.586, 52714.526 23/07/18,04:51:13,03,11,2, 11.9,1,1, 17.830, 10536.412, 483.619, 52714.533 23/07/18,04:51:13,04,11,2, 11.9,1,1, 17.830, 10536.437, 483.580, 52714.549 23/07/18,04:51:13,05,11,2, 11.9,1,1, 17.830, 10536.444, 483.575, 52714.568 23/07/18,04:51:13,06,11,2, 11.9,1,1, 17.830, 10536.451, 483.592, 52714.528 23/07/18,04:51:13,07,11,2, 11.9,1,1, 17.830, 10536.448, 483.570, 52714.502 23/07/18,04:51:13,08,11,2, 11.9,1,1, 17.830, 10536.474, 483.570, 52714.507 23/07/18,04:51:13,09,11,2, 11.9,1,1, 17.830, 10536.498, 483.575, 52714.471 23/07/18,04:51:13,10,11,2, 11.9,1,1, 17.830, 10536.518, 483.551, 52714.481 23/07/18,04:51:13,11,11,2, 11.9,1,1, 17.830, 10536.534, 483.538, 52714.508 23/07/18,04:51:13,12,11,2, 11.9,1,1, 17.830, 10536.558, 483.515, 52714.491 23/07/18,04:51:13,13,11,2, 11.9,1,1, 17.830, 10536.565, 483.533, 52714.468 23/07/18,04:51:13,14,11,2, 11.9,1,1, 17.830, 10536.566, 483.523, 52714.453 23/07/18,04:51:13,15,11,2, 11.9,1,1, 17.830, 10536.581, 483.500, 52714.432 23/07/18,04:51:13,16,11,2, 11.9,1,1, 17.830, 10536.600, 483.498, 52714.383 23/07/18,04:51:13,17,11,2, 11.9,1,1, 17.830, 10536.599, 483.496, 52714.396 23/07/18,04:51:13,18,11,2, 11.9,1,1, 17.830, 10536.628, 483.481, 52714.391 23/07/18,04:51:13,19,11,2, 11.9,1,1, 17.830, 10536.645, 483.476, 52714.423 23/07/18,04:51:14,00,11,2, 11.9,1,1, 17.831, 10536.640, 483.476, 52714.423 23/07/18,04:51:14,01,11,2, 11.9,1,1, 17.831, 10536.701, 483.475, 52714.400 23/07/18,04:51:14,02,11,2, 11.9,1,1, 17.831, 10536.684, 483.475, 52714.414 23/07/18,04:51:14,03,11,2, 11.9,1,1, 17.831, 10536.704, 483.444, 52714.408 23/07/18,04:51:14,04,11,2, 11.9,1,1, 17.831, 10536.739, 483.432, 52714.431 23/07/18,04:51:14,05,11,2, 11.9,1,1, 17.831, 10536.742, 483.461, 52714.376 23/07/18,04:51:14,06,11,2, 11.9,1,1, 17.831, 10536.770, 483.438, 52714.369 23/07/18,04:51:14,07,11,2, 11.9,1,1, 17.831, 10536.780, 483.420, 52714.369 23/07/18,04:51:14,08,11,2, 11.9,1,1, 17.831, 10536.791, 483.401, 52714.372 23/07/18,04:51:14,09,11,2, 11.9,1,1, 17.831, 10536.796, 483.392, 52714.370 23/07/18,04:51:14,10,11,2, 11.9,1,1, 17.831, 10536.822, 483.408, 52714.373 23/07/18,04:51:14,11,11,2, 11.9,1,1, 17.831, 10536.834, 483.416, 52714.325 23/07/18,04:51:14,12,11,2, 11.9,1,1, 17.831, 10536.843, 483.388, 52714.284 23/07/18,04:51:14,13,11,2, 11.9,1,1, 17.831, 10536.858, 483.399, 52714.332 23/07/18,04:51:14,14,11,2, 11.9,1,1, 17.831, 10536.874, 483.384, 52714.300 23/07/18,04:51:14,15,11,2, 11.9,1,1, 17.831, 10536.914, 483.387, 52714.296 23/07/18,04:51:14,16,11,2, 11.9,1,1, 17.831, 10536.913, 483.372, 52714.317 23/07/18,04:51:14,17,11,2, 11.9,1,1, 17.831, 10536.904, 483.366, 52714.234 23/07/18,04:51:14,18,11,2, 11.9,1,1, 17.831, 10536.934, 483.363, 52714.282 23/07/18,04:51:14,19,11,2, 11.9,1,1, 17.831, 10536.981, 483.351, 52714.279 23/07/18,04:51:15,00,11,2, 11.9,1,1, 17.830, 10536.973, 483.351, 52714.279 23/07/18,04:51:15,01,11,2, 11.9,1,1, 17.830, 10536.997, 483.351, 52714.239 23/07/18,04:51:15,02,11,2, 11.9,1,1, 17.830, 10537.038, 483.343, 52714.278 23/07/18,04:51:15,03,11,2, 11.9,1,1, 17.830, 10537.058, 483.336, 52714.251 23/07/18,04:51:15,04,11,2, 11.9,1,1, 17.830, 10537.069, 483.326, 52714.205 23/07/18,04:51:15,05,11,2, 11.9,1,1, 17.830, 10537.115, 483.339, 52714.214 23/07/18,04:51:15,06,11,2, 11.9,1,1, 17.830, 10537.107, 483.306, 52714.229 23/07/18,04:51:15,07,11,2, 11.9,1,1, 17.830, 10537.145, 483.309, 52714.222 23/07/18,04:51:15,08,11,2, 11.9,1,1, 17.830, 10537.157, 483.312, 52714.193 23/07/18,04:51:15,09,11,2, 11.9,1,1, 17.830, 10537.141, 483.310, 52714.205 23/07/18,04:51:15,10,11,2, 11.9,1,1, 17.830, 10537.205, 483.321, 52714.209 23/07/18,04:51:15,11,11,2, 11.9,1,1, 17.830, 10537.197, 483.303, 52714.204 23/07/18,04:51:15,12,11,2, 11.9,1,1, 17.830, 10537.219, 483.300, 52714.222 23/07/18,04:51:15,13,11,2, 11.9,1,1, 17.830, 10537.224, 483.261, 52714.202 23/07/18,04:51:15,14,11,2, 11.9,1,1, 17.830, 10537.239, 483.277, 52714.160 23/07/18,04:51:15,15,11,2, 11.9,1,1, 17.830, 10537.255, 483.272, 52714.136 23/07/18,04:51:15,16,11,2, 11.9,1,1, 17.830, 10537.305, 483.275, 52714.181 23/07/18,04:51:15,17,11,2, 11.9,1,1, 17.830, 10537.312, 483.272, 52714.174 23/07/18,04:51:15,18,11,2, 11.9,1,1, 17.830, 10537.337, 483.292, 52714.163 23/07/18,04:51:15,19,11,2, 11.9,1,1, 17.830, 10537.345, 483.290, 52714.180 23/07/18,04:51:16,00,11,2, 11.8,1,1, 17.829, 10537.341, 483.290, 52714.180 23/07/18,04:51:16,01,11,2, 11.8,1,1, 17.829, 10537.386, 483.293, 52714.156 23/07/18,04:51:16,02,11,2, 11.8,1,1, 17.829, 10537.391, 483.249, 52714.117 23/07/18,04:51:16,03,11,2, 11.8,1,1, 17.829, 10537.400, 483.265, 52714.107 23/07/18,04:51:16,04,11,2, 11.8,1,1, 17.829, 10537.449, 483.277, 52714.126 23/07/18,04:51:16,05,11,2, 11.8,1,1, 17.829, 10537.450, 483.258, 52714.100 23/07/18,04:51:16,06,11,2, 11.8,1,1, 17.829, 10537.498, 483.265, 52714.112 23/07/18,04:51:16,07,11,2, 11.8,1,1, 17.829, 10537.508, 483.265, 52714.153 23/07/18,04:51:16,08,11,2, 11.8,1,1, 17.829, 10537.499, 483.270, 52714.126 23/07/18,04:51:16,09,11,2, 11.8,1,1, 17.829, 10537.553, 483.257, 52714.130 23/07/18,04:51:16,10,11,2, 11.8,1,1, 17.829, 10537.569, 483.252, 52714.099 23/07/18,04:51:16,11,11,2, 11.8,1,1, 17.829, 10537.591, 483.260, 52714.082 23/07/18,04:51:16,12,11,2, 11.8,1,1, 17.829, 10537.596, 483.243, 52714.063 23/07/18,04:51:16,13,11,2, 11.8,1,1, 17.829, 10537.636, 483.225, 52714.080 23/07/18,04:51:16,14,11,2, 11.8,1,1, 17.829, 10537.680, 483.260, 52714.044 23/07/18,04:51:16,15,11,2, 11.8,1,1, 17.829, 10537.653, 483.252, 52714.092 23/07/18,04:51:16,16,11,2, 11.8,1,1, 17.829, 10537.693, 483.228, 52714.059 23/07/18,04:51:16,17,11,2, 11.8,1,1, 17.829, 10537.684, 483.216, 52714.080 23/07/18,04:51:16,18,11,2, 11.8,1,1, 17.829, 10537.703, 483.249, 52714.068 23/07/18,04:51:16,19,11,2, 11.8,1,1, 17.829, 10537.742, 483.222, 52714.071 23/07/18,04:51:17,00,12,2, 11.9,1,1, 17.828, 10537.741, 483.222, 52714.071 23/07/18,04:51:17,01,12,2, 11.9,1,1, 17.828, 10537.771, 483.224, 52714.031 23/07/18,04:51:17,02,12,2, 11.9,1,1, 17.828, 10537.803, 483.206, 52714.042 23/07/18,04:51:17,03,12,2, 11.9,1,1, 17.828, 10537.796, 483.206, 52714.031 23/07/18,04:51:17,04,12,2, 11.9,1,1, 17.828, 10537.859, 483.205, 52714.015 23/07/18,04:51:17,05,12,2, 11.9,1,1, 17.828, 10537.853, 483.199, 52714.014 23/07/18,04:51:17,06,12,2, 11.9,1,1, 17.828, 10537.862, 483.185, 52714.018 23/07/18,04:51:17,07,12,2, 11.9,1,1, 17.828, 10537.901, 483.236, 52713.957 23/07/18,04:51:17,08,12,2, 11.9,1,1, 17.828, 10537.926, 483.227, 52714.003 23/07/18,04:51:17,09,12,2, 11.9,1,1, 17.828, 10537.920, 483.182, 52713.962 23/07/18,04:51:17,10,12,2, 11.9,1,1, 17.828, 10537.974, 483.221, 52714.002 23/07/18,04:51:17,11,12,2, 11.9,1,1, 17.828, 10537.974, 483.203, 52713.982 23/07/18,04:51:17,12,12,2, 11.9,1,1, 17.828, 10538.007, 483.216, 52713.997 23/07/18,04:51:17,13,12,2, 11.9,1,1, 17.828, 10538.036, 483.208, 52713.956 23/07/18,04:51:17,14,12,2, 11.9,1,1, 17.828, 10538.068, 483.205, 52713.953 23/07/18,04:51:17,15,12,2, 11.9,1,1, 17.828, 10538.123, 483.218, 52713.970 23/07/18,04:51:17,16,12,2, 11.9,1,1, 17.828, 10538.122, 483.209, 52713.910 23/07/18,04:51:17,17,12,2, 11.9,1,1, 17.828, 10538.118, 483.222, 52713.893 23/07/18,04:51:17,18,12,2, 11.9,1,1, 17.828, 10538.161, 483.189, 52713.960 23/07/18,04:51:17,19,12,2, 11.9,1,1, 17.828, 10538.184, 483.204, 52713.940 23/07/18,04:51:18,00,12,2, 11.9,1,1, 17.829, 10538.183, 483.204, 52713.940 23/07/18,04:51:18,01,12,2, 11.9,1,1, 17.829, 10538.247, 483.241, 52713.937 23/07/18,04:51:18,02,12,2, 11.9,1,1, 17.829, 10538.283, 483.254, 52713.918 23/07/18,04:51:18,03,12,2, 11.9,1,1, 17.829, 10538.302, 483.230, 52713.881 23/07/18,04:51:18,04,12,2, 11.9,1,1, 17.829, 10538.315, 483.247, 52713.901 23/07/18,04:51:18,05,12,2, 11.9,1,1, 17.829, 10538.347, 483.231, 52713.931 23/07/18,04:51:18,06,12,2, 11.9,1,1, 17.829, 10538.375, 483.225, 52713.884 23/07/18,04:51:18,07,12,2, 11.9,1,1, 17.829, 10538.397, 483.207, 52713.900 23/07/18,04:51:18,08,12,2, 11.9,1,1, 17.829, 10538.434, 483.217, 52713.884 23/07/18,04:51:18,09,12,2, 11.9,1,1, 17.829, 10538.447, 483.225, 52713.848 23/07/18,04:51:18,10,12,2, 11.9,1,1, 17.829, 10538.472, 483.204, 52713.842 23/07/18,04:51:18,11,12,2, 11.9,1,1, 17.829, 10538.519, 483.220, 52713.829 23/07/18,04:51:18,12,12,2, 11.9,1,1, 17.829, 10538.552, 483.215, 52713.815 23/07/18,04:51:18,13,12,2, 11.9,1,1, 17.829, 10538.582, 483.189, 52713.802 23/07/18,04:51:18,14,12,2, 11.9,1,1, 17.829, 10538.592, 483.240, 52713.828 23/07/18,04:51:18,15,12,2, 11.9,1,1, 17.829, 10538.616, 483.188, 52713.832 23/07/18,04:51:18,16,12,2, 11.9,1,1, 17.829, 10538.640, 483.200, 52713.789 23/07/18,04:51:18,17,12,2, 11.9,1,1, 17.829, 10538.680, 483.206, 52713.765 23/07/18,04:51:18,18,12,2, 11.9,1,1, 17.829, 10538.720, 483.214, 52713.789 23/07/18,04:51:18,19,12,2, 11.9,1,1, 17.829, 10538.748, 483.234, 52713.835 23/07/18,04:51:19,00,12,2, 12.0,1,1, 17.829, 10538.743, 483.234, 52713.835 23/07/18,04:51:19,01,12,2, 12.0,1,1, 17.829, 10538.818, 483.206, 52713.779 23/07/18,04:51:19,02,12,2, 12.0,1,1, 17.829, 10538.841, 483.199, 52713.772 23/07/18,04:51:19,03,12,2, 12.0,1,1, 17.829, 10538.880, 483.199, 52713.750 23/07/18,04:51:19,04,12,2, 12.0,1,1, 17.829, 10538.883, 483.195, 52713.727 23/07/18,04:51:19,05,12,2, 12.0,1,1, 17.829, 10538.900, 483.179, 52713.713 23/07/18,04:51:19,06,12,2, 12.0,1,1, 17.829, 10538.934, 483.171, 52713.739 23/07/18,04:51:19,07,12,2, 12.0,1,1, 17.829, 10538.967, 483.162, 52713.771 23/07/18,04:51:19,08,12,2, 12.0,1,1, 17.829, 10538.991, 483.164, 52713.704 23/07/18,04:51:19,09,12,2, 12.0,1,1, 17.829, 10539.012, 483.144, 52713.713 23/07/18,04:51:19,10,12,2, 12.0,1,1, 17.829, 10539.068, 483.151, 52713.672 23/07/18,04:51:19,11,12,2, 12.0,1,1, 17.829, 10539.073, 483.119, 52713.714 23/07/18,04:51:19,12,12,2, 12.0,1,1, 17.829, 10539.116, 483.132, 52713.684 23/07/18,04:51:19,13,12,2, 12.0,1,1, 17.829, 10539.097, 483.128, 52713.647 23/07/18,04:51:19,14,12,2, 12.0,1,1, 17.829, 10539.156, 483.112, 52713.709 23/07/18,04:51:19,15,12,2, 12.0,1,1, 17.829, 10539.159, 483.111, 52713.673 23/07/18,04:51:19,16,12,2, 12.0,1,1, 17.829, 10539.186, 483.106, 52713.676 23/07/18,04:51:19,17,12,2, 12.0,1,1, 17.829, 10539.208, 483.086, 52713.659 23/07/18,04:51:19,18,12,2, 12.0,1,1, 17.829, 10539.268, 483.076, 52713.654 23/07/18,04:51:19,19,12,2, 12.0,1,1, 17.829, 10539.290, 483.056, 52713.633 23/07/18,04:51:20,00,12,2, 11.9,1,1, 17.829, 10539.285, 483.056, 52713.633 23/07/18,04:51:20,01,12,2, 11.9,1,1, 17.829, 10539.352, 483.050, 52713.624 23/07/18,04:51:20,02,12,2, 11.9,1,1, 17.829, 10539.367, 483.040, 52713.591 23/07/18,04:51:20,03,12,2, 11.9,1,1, 17.829, 10539.405, 483.023, 52713.562 23/07/18,04:51:20,04,12,2, 11.9,1,1, 17.829, 10539.389, 483.016, 52713.584 23/07/18,04:51:20,05,12,2, 11.9,1,1, 17.829, 10539.448, 483.025, 52713.564 23/07/18,04:51:20,06,12,2, 11.9,1,1, 17.829, 10539.451, 482.998, 52713.571 23/07/18,04:51:20,07,12,2, 11.9,1,1, 17.829, 10539.491, 483.009, 52713.590 23/07/18,04:51:20,08,12,2, 11.9,1,1, 17.829, 10539.532, 482.969, 52713.586 23/07/18,04:51:20,09,12,2, 11.9,1,1, 17.829, 10539.550, 482.973, 52713.568 23/07/18,04:51:20,10,12,2, 11.9,1,1, 17.829, 10539.569, 482.972, 52713.525 23/07/18,04:51:20,11,12,2, 11.9,1,1, 17.829, 10539.587, 482.947, 52713.502 23/07/18,04:51:20,12,12,2, 11.9,1,1, 17.829, 10539.618, 482.959, 52713.516 23/07/18,04:51:20,13,12,2, 11.9,1,1, 17.829, 10539.639, 482.926, 52713.512 23/07/18,04:51:20,14,12,2, 11.9,1,1, 17.829, 10539.670, 482.922, 52713.507 23/07/18,04:51:20,15,12,2, 11.9,1,1, 17.829, 10539.681, 482.904, 52713.490 23/07/18,04:51:20,16,12,2, 11.9,1,1, 17.829, 10539.692, 482.921, 52713.514 23/07/18,04:51:20,17,12,2, 11.9,1,1, 17.829, 10539.696, 482.904, 52713.484 23/07/18,04:51:20,18,12,2, 11.9,1,1, 17.829, 10539.741, 482.878, 52713.510 23/07/18,04:51:20,19,12,2, 11.9,1,1, 17.829, 10539.775, 482.874, 52713.473 23/07/18,04:51:21,00,12,2, 11.9,1,1, 17.831, 10539.769, 482.874, 52713.473 23/07/18,04:51:21,01,12,2, 11.9,1,1, 17.831, 10539.798, 482.846, 52713.470 23/07/18,04:51:21,02,12,2, 11.9,1,1, 17.831, 10539.815, 482.819, 52713.444 23/07/18,04:51:21,03,12,2, 11.9,1,1, 17.831, 10539.835, 482.817, 52713.435 23/07/18,04:51:21,04,12,2, 11.9,1,1, 17.831, 10539.890, 482.804, 52713.427 23/07/18,04:51:21,05,12,2, 11.9,1,1, 17.831, 10539.905, 482.806, 52713.408 23/07/18,04:51:21,06,12,2, 11.9,1,1, 17.831, 10539.913, 482.765, 52713.402 23/07/18,04:51:21,07,12,2, 11.9,1,1, 17.831, 10539.969, 482.765, 52713.392 23/07/18,04:51:21,08,12,2, 11.9,1,1, 17.831, 10539.966, 482.745, 52713.390 23/07/18,04:51:21,09,12,2, 11.9,1,1, 17.831, 10539.974, 482.736, 52713.436 23/07/18,04:51:21,10,12,2, 11.9,1,1, 17.831, 10539.984, 482.729, 52713.378 23/07/18,04:51:21,11,12,2, 11.9,1,1, 17.831, 10540.000, 482.704, 52713.369 23/07/18,04:51:21,12,12,2, 11.9,1,1, 17.831, 10540.027, 482.697, 52713.373 23/07/18,04:51:21,13,12,2, 11.9,1,1, 17.831, 10540.076, 482.709, 52713.352 23/07/18,04:51:21,14,12,2, 11.9,1,1, 17.831, 10540.071, 482.679, 52713.336 23/07/18,04:51:21,15,12,2, 11.9,1,1, 17.831, 10540.108, 482.652, 52713.339 23/07/18,04:51:21,16,12,2, 11.9,1,1, 17.831, 10540.164, 482.639, 52713.355 23/07/18,04:51:21,17,12,2, 11.9,1,1, 17.831, 10540.131, 482.642, 52713.317 23/07/18,04:51:21,18,12,2, 11.9,1,1, 17.831, 10540.165, 482.604, 52713.293 23/07/18,04:51:21,19,12,2, 11.9,1,1, 17.831, 10540.183, 482.591, 52713.295 23/07/18,04:51:22,00,12,2, 11.9,1,1, 17.829, 10540.178, 482.591, 52713.295 23/07/18,04:51:22,01,12,2, 11.9,1,1, 17.829, 10540.229, 482.562, 52713.295 23/07/18,04:51:22,02,12,2, 11.9,1,1, 17.829, 10540.238, 482.547, 52713.263 23/07/18,04:51:22,03,12,2, 11.9,1,1, 17.829, 10540.280, 482.531, 52713.264 23/07/18,04:51:22,04,12,2, 11.9,1,1, 17.829, 10540.298, 482.509, 52713.245 23/07/18,04:51:22,05,12,2, 11.9,1,1, 17.829, 10540.301, 482.488, 52713.252 23/07/18,04:51:22,06,12,2, 11.9,1,1, 17.829, 10540.325, 482.456, 52713.241 23/07/18,04:51:22,07,12,2, 11.9,1,1, 17.829, 10540.343, 482.452, 52713.222 23/07/18,04:51:22,08,12,2, 11.9,1,1, 17.829, 10540.376, 482.419, 52713.263 23/07/18,04:51:22,09,12,2, 11.9,1,1, 17.829, 10540.374, 482.391, 52713.233 23/07/18,04:51:22,10,12,2, 11.9,1,1, 17.829, 10540.413, 482.404, 52713.165 23/07/18,04:51:22,11,12,2, 11.9,1,1, 17.829, 10540.430, 482.375, 52713.198 23/07/18,04:51:22,12,12,2, 11.9,1,1, 17.829, 10540.434, 482.388, 52713.199 23/07/18,04:51:22,13,12,2, 11.9,1,1, 17.829, 10540.443, 482.369, 52713.190 23/07/18,04:51:22,14,12,2, 11.9,1,1, 17.829, 10540.478, 482.330, 52713.187 23/07/18,04:51:22,15,12,2, 11.9,1,1, 17.829, 10540.513, 482.307, 52713.148 23/07/18,04:51:22,16,12,2, 11.9,1,1, 17.829, 10540.492, 482.286, 52713.107 23/07/18,04:51:22,17,12,2, 11.9,1,1, 17.829, 10540.503, 482.269, 52713.111 23/07/18,04:51:22,18,12,2, 11.9,1,1, 17.829, 10540.517, 482.247, 52713.123 23/07/18,04:51:22,19,12,2, 11.9,1,1, 17.829, 10540.543, 482.253, 52713.103 23/07/18,04:51:23,00,12,2, 11.9,1,1, 17.829, 10540.537, 482.253, 52713.103 23/07/18,04:51:23,01,12,2, 11.9,1,1, 17.829, 10540.559, 482.195, 52713.093 23/07/18,04:51:23,02,12,2, 11.9,1,1, 17.829, 10540.587, 482.174, 52713.073 23/07/18,04:51:23,03,12,2, 11.9,1,1, 17.829, 10540.585, 482.137, 52713.129 23/07/18,04:51:23,04,12,2, 11.9,1,1, 17.829, 10540.627, 482.129, 52712.990 23/07/18,04:51:23,05,12,2, 11.9,1,1, 17.829, 10540.635, 482.130, 52712.991 23/07/18,04:51:23,06,12,2, 11.9,1,1, 17.829, 10540.633, 482.110, 52713.022 23/07/18,04:51:23,07,12,2, 11.9,1,1, 17.829, 10540.627, 482.068, 52712.972 23/07/18,04:51:23,08,12,2, 11.9,1,1, 17.829, 10540.655, 482.040, 52712.975 23/07/18,04:51:23,09,12,2, 11.9,1,1, 17.829, 10540.670, 482.029, 52713.009 23/07/18,04:51:23,10,12,2, 11.9,1,1, 17.829, 10540.704, 482.017, 52712.980 23/07/18,04:51:23,11,12,2, 11.9,1,1, 17.829, 10540.704, 482.006, 52712.981 23/07/18,04:51:23,12,12,2, 11.9,1,1, 17.829, 10540.701, 481.962, 52712.974 23/07/18,04:51:23,13,12,2, 11.9,1,1, 17.829, 10540.722, 481.986, 52712.979 23/07/18,04:51:23,14,12,2, 11.9,1,1, 17.829, 10540.758, 481.944, 52712.958 23/07/18,04:51:23,15,12,2, 11.9,1,1, 17.829, 10540.749, 481.920, 52712.914 23/07/18,04:51:23,16,12,2, 11.9,1,1, 17.829, 10540.757, 481.926, 52712.932 23/07/18,04:51:23,17,12,2, 11.9,1,1, 17.829, 10540.821, 481.883, 52712.947 23/07/18,04:51:23,18,12,2, 11.9,1,1, 17.829, 10540.797, 481.853, 52712.897 23/07/18,04:51:23,19,12,2, 11.9,1,1, 17.829, 10540.793, 481.860, 52712.900 23/07/18,04:51:24,00,11,2, 11.8,1,1, 17.829, 10540.787, 481.860, 52712.900 23/07/18,04:51:24,01,11,2, 11.8,1,1, 17.829, 10540.815, 481.808, 52712.877 23/07/18,04:51:24,02,11,2, 11.8,1,1, 17.829, 10540.820, 481.794, 52712.860 23/07/18,04:51:24,03,11,2, 11.8,1,1, 17.829, 10540.828, 481.770, 52712.862 23/07/18,04:51:24,04,11,2, 11.8,1,1, 17.829, 10540.849, 481.739, 52712.860 23/07/18,04:51:24,05,11,2, 11.8,1,1, 17.829, 10540.896, 481.717, 52712.859 23/07/18,04:51:24,06,11,2, 11.8,1,1, 17.829, 10540.897, 481.721, 52712.824 23/07/18,04:51:24,07,11,2, 11.8,1,1, 17.829, 10540.904, 481.667, 52712.780 23/07/18,04:51:24,08,11,2, 11.8,1,1, 17.829, 10540.916, 481.644, 52712.731 23/07/18,04:51:24,09,11,2, 11.8,1,1, 17.829, 10540.926, 481.636, 52712.751 23/07/18,04:51:24,10,11,2, 11.8,1,1, 17.829, 10540.935, 481.631, 52712.776 23/07/18,04:51:24,11,11,2, 11.8,1,1, 17.829, 10540.965, 481.594, 52712.776 23/07/18,04:51:24,12,11,2, 11.8,1,1, 17.829, 10540.951, 481.577, 52712.786 23/07/18,04:51:24,13,11,2, 11.8,1,1, 17.829, 10540.973, 481.538, 52712.700 23/07/18,04:51:24,14,11,2, 11.8,1,1, 17.829, 10540.974, 481.537, 52712.701 23/07/18,04:51:24,15,11,2, 11.8,1,1, 17.829, 10540.981, 481.492, 52712.683 23/07/18,04:51:24,16,11,2, 11.8,1,1, 17.829, 10540.991, 481.473, 52712.692 23/07/18,04:51:24,17,11,2, 11.8,1,1, 17.829, 10541.037, 481.469, 52712.686 23/07/18,04:51:24,18,11,2, 11.8,1,1, 17.829, 10541.034, 481.425, 52712.687 23/07/18,04:51:24,19,11,2, 11.8,1,1, 17.829, 10541.027, 481.431, 52712.662 23/07/18,04:51:25,00,12,2, 11.9,1,1, 17.829, 10541.021, 481.431, 52712.662 23/07/18,04:51:25,01,12,2, 11.9,1,1, 17.829, 10541.064, 481.385, 52712.630 23/07/18,04:51:25,02,12,2, 11.9,1,1, 17.829, 10541.072, 481.349, 52712.625 23/07/18,04:51:25,03,12,2, 11.9,1,1, 17.829, 10541.068, 481.330, 52712.633 23/07/18,04:51:25,04,12,2, 11.9,1,1, 17.829, 10541.088, 481.324, 52712.637 23/07/18,04:51:25,05,12,2, 11.9,1,1, 17.829, 10541.078, 481.292, 52712.594 23/07/18,04:51:25,06,12,2, 11.9,1,1, 17.829, 10541.098, 481.284, 52712.606 23/07/18,04:51:25,07,12,2, 11.9,1,1, 17.829, 10541.108, 481.244, 52712.578 23/07/18,04:51:25,08,12,2, 11.9,1,1, 17.829, 10541.119, 481.224, 52712.580 23/07/18,04:51:25,09,12,2, 11.9,1,1, 17.829, 10541.108, 481.211, 52712.569 23/07/18,04:51:25,10,12,2, 11.9,1,1, 17.829, 10541.133, 481.143, 52712.554 23/07/18,04:51:25,11,12,2, 11.9,1,1, 17.829, 10541.124, 481.126, 52712.504 23/07/18,04:51:25,12,12,2, 11.9,1,1, 17.829, 10541.144, 481.136, 52712.544 23/07/18,04:51:25,13,12,2, 11.9,1,1, 17.829, 10541.167, 481.076, 52712.490 23/07/18,04:51:25,14,12,2, 11.9,1,1, 17.829, 10541.150, 481.081, 52712.504 23/07/18,04:51:25,15,12,2, 11.9,1,1, 17.829, 10541.158, 481.051, 52712.492 23/07/18,04:51:25,16,12,2, 11.9,1,1, 17.829, 10541.171, 481.033, 52712.511 23/07/18,04:51:25,17,12,2, 11.9,1,1, 17.829, 10541.192, 480.997, 52712.480 23/07/18,04:51:25,18,12,2, 11.9,1,1, 17.829, 10541.175, 480.952, 52712.456 23/07/18,04:51:25,19,12,2, 11.9,1,1, 17.829, 10541.194, 480.947, 52712.470 23/07/18,04:51:26,00,12,2, 11.9,1,1, 17.829, 10541.188, 480.947, 52712.470 23/07/18,04:51:26,01,12,2, 11.9,1,1, 17.829, 10541.201, 480.895, 52712.430 23/07/18,04:51:26,02,12,2, 11.9,1,1, 17.829, 10541.223, 480.863, 52712.426 23/07/18,04:51:26,03,12,2, 11.9,1,1, 17.829, 10541.241, 480.848, 52712.440 23/07/18,04:51:26,04,12,2, 11.9,1,1, 17.829, 10541.222, 480.793, 52712.398 23/07/18,04:51:26,05,12,2, 11.9,1,1, 17.829, 10541.215, 480.797, 52712.435 23/07/18,04:51:26,06,12,2, 11.9,1,1, 17.829, 10541.254, 480.765, 52712.439 23/07/18,04:51:26,07,12,2, 11.9,1,1, 17.829, 10541.246, 480.708, 52712.396 23/07/18,04:51:26,08,12,2, 11.9,1,1, 17.829, 10541.250, 480.700, 52712.414 23/07/18,04:51:26,09,12,2, 11.9,1,1, 17.829, 10541.238, 480.667, 52712.380 23/07/18,04:51:26,10,12,2, 11.9,1,1, 17.829, 10541.251, 480.679, 52712.382 23/07/18,04:51:26,11,12,2, 11.9,1,1, 17.829, 10541.220, 480.644, 52712.330 23/07/18,04:51:26,12,12,2, 11.9,1,1, 17.829, 10541.238, 480.621, 52712.324 23/07/18,04:51:26,13,12,2, 11.9,1,1, 17.829, 10541.246, 480.598, 52712.334 23/07/18,04:51:26,14,12,2, 11.9,1,1, 17.829, 10541.249, 480.582, 52712.297 23/07/18,04:51:26,15,12,2, 11.9,1,1, 17.829, 10541.249, 480.550, 52712.329 23/07/18,04:51:26,16,12,2, 11.9,1,1, 17.829, 10541.247, 480.508, 52712.298 23/07/18,04:51:26,17,12,2, 11.9,1,1, 17.829, 10541.260, 480.502, 52712.314 23/07/18,04:51:26,18,12,2, 11.9,1,1, 17.829, 10541.255, 480.477, 52712.300 23/07/18,04:51:26,19,12,2, 11.9,1,1, 17.829, 10541.282, 480.442, 52712.305 23/07/18,04:51:27,00,12,2, 11.9,1,1, 17.827, 10541.279, 480.442, 52712.305 23/07/18,04:51:27,01,12,2, 11.9,1,1, 17.827, 10541.267, 480.394, 52712.284 23/07/18,04:51:27,02,12,2, 11.9,1,1, 17.827, 10541.251, 480.380, 52712.232 23/07/18,04:51:27,03,12,2, 11.9,1,1, 17.827, 10541.241, 480.347, 52712.244 23/07/18,04:51:27,04,12,2, 11.9,1,1, 17.827, 10541.251, 480.349, 52712.216 23/07/18,04:51:27,05,12,2, 11.9,1,1, 17.827, 10541.267, 480.306, 52712.226 23/07/18,04:51:27,06,12,2, 11.9,1,1, 17.827, 10541.239, 480.285, 52712.225 23/07/18,04:51:27,07,12,2, 11.9,1,1, 17.827, 10541.247, 480.269, 52712.201 23/07/18,04:51:27,08,12,2, 11.9,1,1, 17.827, 10541.255, 480.240, 52712.177 23/07/18,04:51:27,09,12,2, 11.9,1,1, 17.827, 10541.281, 480.215, 52712.221 23/07/18,04:51:27,10,12,2, 11.9,1,1, 17.827, 10541.260, 480.171, 52712.179 23/07/18,04:51:27,11,12,2, 11.9,1,1, 17.827, 10541.253, 480.139, 52712.167 23/07/18,04:51:27,12,12,2, 11.9,1,1, 17.827, 10541.249, 480.123, 52712.124 23/07/18,04:51:27,13,12,2, 11.9,1,1, 17.827, 10541.289, 480.120, 52712.165 23/07/18,04:51:27,14,12,2, 11.9,1,1, 17.827, 10541.268, 480.114, 52712.198 23/07/18,04:51:27,15,12,2, 11.9,1,1, 17.827, 10541.250, 480.067, 52712.168 23/07/18,04:51:27,16,12,2, 11.9,1,1, 17.827, 10541.264, 480.057, 52712.165 23/07/18,04:51:27,17,12,2, 11.9,1,1, 17.827, 10541.270, 480.031, 52712.147 23/07/18,04:51:27,18,12,2, 11.9,1,1, 17.827, 10541.272, 480.029, 52712.152 23/07/18,04:51:27,19,12,2, 11.9,1,1, 17.827, 10541.251, 479.990, 52712.112 23/07/18,04:51:28,00,11,2, 11.9,1,1, 17.829, 10541.246, 479.990, 52712.112 23/07/18,04:51:28,01,11,2, 11.9,1,1, 17.829, 10541.249, 479.927, 52712.099 23/07/18,04:51:28,02,11,2, 11.9,1,1, 17.829, 10541.261, 479.922, 52712.134 23/07/18,04:51:28,03,11,2, 11.9,1,1, 17.829, 10541.261, 479.902, 52712.129 23/07/18,04:51:28,04,11,2, 11.9,1,1, 17.829, 10541.227, 479.879, 52712.110 23/07/18,04:51:28,05,11,2, 11.9,1,1, 17.829, 10541.232, 479.859, 52712.083 23/07/18,04:51:28,06,11,2, 11.9,1,1, 17.829, 10541.248, 479.800, 52712.073 23/07/18,04:51:28,07,11,2, 11.9,1,1, 17.829, 10541.224, 479.823, 52712.110 23/07/18,04:51:28,08,11,2, 11.9,1,1, 17.829, 10541.242, 479.796, 52712.060 23/07/18,04:51:28,09,11,2, 11.9,1,1, 17.829, 10541.235, 479.764, 52712.035 23/07/18,04:51:28,10,11,2, 11.9,1,1, 17.829, 10541.202, 479.733, 52712.059 23/07/18,04:51:28,11,11,2, 11.9,1,1, 17.829, 10541.232, 479.703, 52712.066 23/07/18,04:51:28,12,11,2, 11.9,1,1, 17.829, 10541.211, 479.699, 52712.060 23/07/18,04:51:28,13,11,2, 11.9,1,1, 17.829, 10541.223, 479.680, 52712.005 23/07/18,04:51:28,14,11,2, 11.9,1,1, 17.829, 10541.189, 479.635, 52711.986 23/07/18,04:51:28,15,11,2, 11.9,1,1, 17.829, 10541.194, 479.624, 52711.968 23/07/18,04:51:28,16,11,2, 11.9,1,1, 17.829, 10541.167, 479.574, 52711.970 23/07/18,04:51:28,17,11,2, 11.9,1,1, 17.829, 10541.192, 479.571, 52711.989 23/07/18,04:51:28,18,11,2, 11.9,1,1, 17.829, 10541.174, 479.517, 52712.014 23/07/18,04:51:28,19,11,2, 11.9,1,1, 17.829, 10541.176, 479.550, 52712.007 23/07/18,04:51:29,00,12,2, 11.9,1,1, 17.829, 10541.171, 479.550, 52712.007 23/07/18,04:51:29,01,12,2, 11.9,1,1, 17.829, 10541.155, 479.468, 52711.965 23/07/18,04:51:29,02,12,2, 11.9,1,1, 17.829, 10541.171, 479.449, 52711.962 23/07/18,04:51:29,03,12,2, 11.9,1,1, 17.829, 10541.136, 479.427, 52712.003 23/07/18,04:51:29,04,12,2, 11.9,1,1, 17.829, 10541.122, 479.394, 52711.925 23/07/18,04:51:29,05,12,2, 11.9,1,1, 17.829, 10541.134, 479.391, 52711.911 23/07/18,04:51:29,06,12,2, 11.9,1,1, 17.829, 10541.123, 479.355, 52711.928 23/07/18,04:51:29,07,12,2, 11.9,1,1, 17.829, 10541.143, 479.345, 52711.957 23/07/18,04:51:29,08,12,2, 11.9,1,1, 17.829, 10541.131, 479.318, 52711.925 23/07/18,04:51:29,09,12,2, 11.9,1,1, 17.829, 10541.109, 479.299, 52711.944 23/07/18,04:51:29,10,12,2, 11.9,1,1, 17.829, 10541.125, 479.285, 52711.972 23/07/18,04:51:29,11,12,2, 11.9,1,1, 17.829, 10541.102, 479.277, 52711.925 23/07/18,04:51:29,12,12,2, 11.9,1,1, 17.829, 10541.096, 479.227, 52711.912 23/07/18,04:51:29,13,12,2, 11.9,1,1, 17.829, 10541.092, 479.220, 52711.923 23/07/18,04:51:29,14,12,2, 11.9,1,1, 17.829, 10541.073, 479.188, 52711.915 23/07/18,04:51:29,15,12,2, 11.9,1,1, 17.829, 10541.064, 479.186, 52711.903 23/07/18,04:51:29,16,12,2, 11.9,1,1, 17.829, 10541.072, 479.166, 52711.907 23/07/18,04:51:29,17,12,2, 11.9,1,1, 17.829, 10541.075, 479.135, 52711.899 23/07/18,04:51:29,18,12,2, 11.9,1,1, 17.829, 10541.064, 479.112, 52711.902 23/07/18,04:51:29,19,12,2, 11.9,1,1, 17.829, 10541.054, 479.111, 52711.856 23/07/18,04:51:30,00,12,2, 11.9,1,1, 17.830, 10541.046, 479.111, 52711.856 23/07/18,04:51:30,01,12,2, 11.9,1,1, 17.830, 10541.054, 479.068, 52711.854 23/07/18,04:51:30,02,12,2, 11.9,1,1, 17.830, 10541.043, 479.053, 52711.863 23/07/18,04:51:30,03,12,2, 11.9,1,1, 17.830, 10541.051, 479.012, 52711.851 23/07/18,04:51:30,04,12,2, 11.9,1,1, 17.830, 10541.001, 478.973, 52711.845 23/07/18,04:51:30,05,12,2, 11.9,1,1, 17.830, 10541.008, 479.002, 52711.822 23/07/18,04:51:30,06,12,2, 11.9,1,1, 17.830, 10540.983, 478.988, 52711.851 23/07/18,04:51:30,07,12,2, 11.9,1,1, 17.830, 10540.978, 478.953, 52711.853 23/07/18,04:51:30,08,12,2, 11.9,1,1, 17.830, 10540.980, 478.919, 52711.847 23/07/18,04:51:30,09,12,2, 11.9,1,1, 17.830, 10540.979, 478.920, 52711.844 23/07/18,04:51:30,10,12,2, 11.9,1,1, 17.830, 10540.951, 478.903, 52711.816 23/07/18,04:51:30,11,12,2, 11.9,1,1, 17.830, 10540.970, 478.884, 52711.822 23/07/18,04:51:30,12,12,2, 11.9,1,1, 17.830, 10540.959, 478.882, 52711.863 23/07/18,04:51:30,13,12,2, 11.9,1,1, 17.830, 10540.969, 478.853, 52711.821 23/07/18,04:51:30,14,12,2, 11.9,1,1, 17.830, 10540.949, 478.834, 52711.825 23/07/18,04:51:30,15,12,2, 11.9,1,1, 17.830, 10540.951, 478.808, 52711.817 23/07/18,04:51:30,16,12,2, 11.9,1,1, 17.830, 10540.930, 478.775, 52711.815 23/07/18,04:51:30,17,12,2, 11.9,1,1, 17.830, 10540.935, 478.780, 52711.831 23/07/18,04:51:30,18,12,2, 11.9,1,1, 17.830, 10540.910, 478.731, 52711.786 23/07/18,04:51:30,19,12,2, 11.9,1,1, 17.830, 10540.916, 478.768, 52711.820 23/07/18,04:51:31,00,11,2, 11.8,1,1, 17.830, 10540.912, 478.768, 52711.820 23/07/18,04:51:31,01,11,2, 11.8,1,1, 17.830, 10540.880, 478.722, 52711.793 23/07/18,04:51:31,02,11,2, 11.8,1,1, 17.830, 10540.874, 478.698, 52711.798 23/07/18,04:51:31,03,11,2, 11.8,1,1, 17.830, 10540.870, 478.693, 52711.801 23/07/18,04:51:31,04,11,2, 11.8,1,1, 17.830, 10540.853, 478.698, 52711.800 23/07/18,04:51:31,05,11,2, 11.8,1,1, 17.830, 10540.870, 478.652, 52711.786 23/07/18,04:51:31,06,11,2, 11.8,1,1, 17.830, 10540.855, 478.675, 52711.796 23/07/18,04:51:31,07,11,2, 11.8,1,1, 17.830, 10540.842, 478.619, 52711.789 23/07/18,04:51:31,08,11,2, 11.8,1,1, 17.830, 10540.852, 478.608, 52711.781 23/07/18,04:51:31,09,11,2, 11.8,1,1, 17.830, 10540.839, 478.614, 52711.778 23/07/18,04:51:31,10,11,2, 11.8,1,1, 17.830, 10540.832, 478.603, 52711.800 23/07/18,04:51:31,11,11,2, 11.8,1,1, 17.830, 10540.815, 478.587, 52711.747 23/07/18,04:51:31,12,11,2, 11.8,1,1, 17.830, 10540.810, 478.551, 52711.749 23/07/18,04:51:31,13,11,2, 11.8,1,1, 17.830, 10540.835, 478.572, 52711.769 23/07/18,04:51:31,14,11,2, 11.8,1,1, 17.830, 10540.814, 478.541, 52711.718 23/07/18,04:51:31,15,11,2, 11.8,1,1, 17.830, 10540.794, 478.542, 52711.703 23/07/18,04:51:31,16,11,2, 11.8,1,1, 17.830, 10540.805, 478.523, 52711.745 23/07/18,04:51:31,17,11,2, 11.8,1,1, 17.830, 10540.789, 478.508, 52711.733 23/07/18,04:51:31,18,11,2, 11.8,1,1, 17.830, 10540.820, 478.498, 52711.767 23/07/18,04:51:31,19,11,2, 11.8,1,1, 17.830, 10540.783, 478.481, 52711.740 23/07/18,04:51:32,00,11,2, 11.8,1,1, 17.829, 10540.779, 478.481, 52711.740 23/07/18,04:51:32,01,11,2, 11.8,1,1, 17.829, 10540.785, 478.482, 52711.763 23/07/18,04:51:32,02,11,2, 11.8,1,1, 17.829, 10540.778, 478.450, 52711.736 23/07/18,04:51:32,03,11,2, 11.8,1,1, 17.829, 10540.779, 478.440, 52711.778 23/07/18,04:51:32,04,11,2, 11.8,1,1, 17.829, 10540.765, 478.418, 52711.698 23/07/18,04:51:32,05,11,2, 11.8,1,1, 17.829, 10540.772, 478.434, 52711.689 23/07/18,04:51:32,06,11,2, 11.8,1,1, 17.829, 10540.792, 478.421, 52711.721 23/07/18,04:51:32,07,11,2, 11.8,1,1, 17.829, 10540.778, 478.410, 52711.734 23/07/18,04:51:32,08,11,2, 11.8,1,1, 17.829, 10540.769, 478.382, 52711.745 23/07/18,04:51:32,09,11,2, 11.8,1,1, 17.829, 10540.778, 478.373, 52711.740 23/07/18,04:51:32,10,11,2, 11.8,1,1, 17.829, 10540.748, 478.375, 52711.711 23/07/18,04:51:32,11,11,2, 11.8,1,1, 17.829, 10540.770, 478.375, 52711.693 23/07/18,04:51:32,12,11,2, 11.8,1,1, 17.829, 10540.787, 478.347, 52711.698 23/07/18,04:51:32,13,11,2, 11.8,1,1, 17.829, 10540.767, 478.329, 52711.692 23/07/18,04:51:32,14,11,2, 11.8,1,1, 17.829, 10540.801, 478.333, 52711.734 23/07/18,04:51:32,15,11,2, 11.8,1,1, 17.829, 10540.758, 478.339, 52711.660 23/07/18,04:51:32,16,11,2, 11.8,1,1, 17.829, 10540.807, 478.317, 52711.717 23/07/18,04:51:32,17,11,2, 11.8,1,1, 17.829, 10540.758, 478.324, 52711.691 23/07/18,04:51:32,18,11,2, 11.8,1,1, 17.829, 10540.781, 478.325, 52711.719 23/07/18,04:51:32,19,11,2, 11.8,1,1, 17.829, 10540.783, 478.310, 52711.732 23/07/18,04:51:33,00,12,2, 11.9,1,1, 17.828, 10540.779, 478.310, 52711.732 23/07/18,04:51:33,01,12,2, 11.9,1,1, 17.828, 10540.787, 478.280, 52711.710 23/07/18,04:51:33,02,12,2, 11.9,1,1, 17.828, 10540.775, 478.261, 52711.701 23/07/18,04:51:33,03,12,2, 11.9,1,1, 17.828, 10540.812, 478.273, 52711.703 23/07/18,04:51:33,04,12,2, 11.9,1,1, 17.828, 10540.810, 478.267, 52711.740 23/07/18,04:51:33,05,12,2, 11.9,1,1, 17.828, 10540.803, 478.225, 52711.707 23/07/18,04:51:33,06,12,2, 11.9,1,1, 17.828, 10540.820, 478.257, 52711.707 23/07/18,04:51:33,07,12,2, 11.9,1,1, 17.828, 10540.811, 478.239, 52711.714 23/07/18,04:51:33,08,12,2, 11.9,1,1, 17.828, 10540.835, 478.227, 52711.738 23/07/18,04:51:33,09,12,2, 11.9,1,1, 17.828, 10540.822, 478.208, 52711.694 23/07/18,04:51:33,10,12,2, 11.9,1,1, 17.828, 10540.846, 478.228, 52711.727 23/07/18,04:51:33,11,12,2, 11.9,1,1, 17.828, 10540.843, 478.211, 52711.689 23/07/18,04:51:33,12,12,2, 11.9,1,1, 17.828, 10540.846, 478.202, 52711.699 23/07/18,04:51:33,13,12,2, 11.9,1,1, 17.828, 10540.857, 478.208, 52711.680 23/07/18,04:51:33,14,12,2, 11.9,1,1, 17.828, 10540.880, 478.186, 52711.694 23/07/18,04:51:33,15,12,2, 11.9,1,1, 17.828, 10540.885, 478.200, 52711.650 23/07/18,04:51:33,16,12,2, 11.9,1,1, 17.828, 10540.892, 478.180, 52711.669 23/07/18,04:51:33,17,12,2, 11.9,1,1, 17.828, 10540.917, 478.176, 52711.684 23/07/18,04:51:33,18,12,2, 11.9,1,1, 17.828, 10540.900, 478.152, 52711.687 23/07/18,04:51:33,19,12,2, 11.9,1,1, 17.828, 10540.898, 478.159, 52711.674 23/07/18,04:51:34,00,12,2, 11.9,1,1, 17.830, 10540.895, 478.159, 52711.674 23/07/18,04:51:34,01,12,2, 11.9,1,1, 17.830, 10540.929, 478.152, 52711.695 23/07/18,04:51:34,02,12,2, 11.9,1,1, 17.830, 10540.931, 478.160, 52711.688 23/07/18,04:51:34,03,12,2, 11.9,1,1, 17.830, 10540.921, 478.154, 52711.669 23/07/18,04:51:34,04,12,2, 11.9,1,1, 17.830, 10540.927, 478.153, 52711.720 23/07/18,04:51:34,05,12,2, 11.9,1,1, 17.830, 10540.950, 478.154, 52711.661 23/07/18,04:51:34,06,12,2, 11.9,1,1, 17.830, 10540.946, 478.129, 52711.678 23/07/18,04:51:34,07,12,2, 11.9,1,1, 17.830, 10540.958, 478.126, 52711.685 23/07/18,04:51:34,08,12,2, 11.9,1,1, 17.830, 10540.953, 478.116, 52711.648 23/07/18,04:51:34,09,12,2, 11.9,1,1, 17.830, 10540.983, 478.121, 52711.650 23/07/18,04:51:34,10,12,2, 11.9,1,1, 17.830, 10541.006, 478.109, 52711.638 23/07/18,04:51:34,11,12,2, 11.9,1,1, 17.830, 10540.991, 478.125, 52711.632 23/07/18,04:51:34,12,12,2, 11.9,1,1, 17.830, 10541.014, 478.124, 52711.642 23/07/18,04:51:34,13,12,2, 11.9,1,1, 17.830, 10541.028, 478.123, 52711.661 23/07/18,04:51:34,14,12,2, 11.9,1,1, 17.830, 10541.056, 478.135, 52711.647 23/07/18,04:51:34,15,12,2, 11.9,1,1, 17.830, 10541.050, 478.123, 52711.643 23/07/18,04:51:34,16,12,2, 11.9,1,1, 17.830, 10541.038, 478.115, 52711.593 23/07/18,04:51:34,17,12,2, 11.9,1,1, 17.830, 10541.046, 478.097, 52711.606 23/07/18,04:51:34,18,12,2, 11.9,1,1, 17.830, 10541.057, 478.090, 52711.613 23/07/18,04:51:34,19,12,2, 11.9,1,1, 17.830, 10541.068, 478.078, 52711.597 23/07/18,04:51:35,00,11,2, 11.9,1,1, 17.833, 10541.062, 478.078, 52711.597 23/07/18,04:51:35,01,11,2, 11.9,1,1, 17.833, 10541.091, 478.094, 52711.597 23/07/18,04:51:35,02,11,2, 11.9,1,1, 17.833, 10541.105, 478.072, 52711.601 23/07/18,04:51:35,03,11,2, 11.9,1,1, 17.833, 10541.112, 478.084, 52711.589 23/07/18,04:51:35,04,11,2, 11.9,1,1, 17.833, 10541.115, 478.075, 52711.602 23/07/18,04:51:35,05,11,2, 11.9,1,1, 17.833, 10541.131, 478.074, 52711.589 23/07/18,04:51:35,06,11,2, 11.9,1,1, 17.833, 10541.150, 478.070, 52711.608 23/07/18,04:51:35,07,11,2, 11.9,1,1, 17.833, 10541.154, 478.096, 52711.614 23/07/18,04:51:35,08,11,2, 11.9,1,1, 17.833, 10541.175, 478.081, 52711.583 23/07/18,04:51:35,09,11,2, 11.9,1,1, 17.833, 10541.185, 478.072, 52711.592 23/07/18,04:51:35,10,11,2, 11.9,1,1, 17.833, 10541.191, 478.065, 52711.599 23/07/18,04:51:35,11,11,2, 11.9,1,1, 17.833, 10541.206, 478.070, 52711.546 23/07/18,04:51:35,12,11,2, 11.9,1,1, 17.833, 10541.234, 478.077, 52711.594 23/07/18,04:51:35,13,11,2, 11.9,1,1, 17.833, 10541.233, 478.074, 52711.584 23/07/18,04:51:35,14,11,2, 11.9,1,1, 17.833, 10541.276, 478.063, 52711.587 23/07/18,04:51:35,15,11,2, 11.9,1,1, 17.833, 10541.250, 478.030, 52711.540 23/07/18,04:51:35,16,11,2, 11.9,1,1, 17.833, 10541.282, 478.064, 52711.560 23/07/18,04:51:35,17,11,2, 11.9,1,1, 17.833, 10541.269, 478.046, 52711.527 23/07/18,04:51:35,18,11,2, 11.9,1,1, 17.833, 10541.261, 478.035, 52711.547 23/07/18,04:51:35,19,11,2, 11.9,1,1, 17.833, 10541.275, 478.025, 52711.558 23/07/18,04:51:36,00,11,2, 11.9,1,1, 17.830, 10541.271, 478.025, 52711.558 23/07/18,04:51:36,01,11,2, 11.9,1,1, 17.830, 10541.313, 478.008, 52711.513 23/07/18,04:51:36,02,11,2, 11.9,1,1, 17.830, 10541.317, 478.002, 52711.533 23/07/18,04:51:36,03,11,2, 11.9,1,1, 17.830, 10541.352, 478.020, 52711.560 23/07/18,04:51:36,04,11,2, 11.9,1,1, 17.830, 10541.339, 478.014, 52711.555 23/07/18,04:51:36,05,11,2, 11.9,1,1, 17.830, 10541.381, 478.016, 52711.536 23/07/18,04:51:36,06,11,2, 11.9,1,1, 17.830, 10541.377, 477.984, 52711.533 23/07/18,04:51:36,07,11,2, 11.9,1,1, 17.830, 10541.376, 477.994, 52711.545 23/07/18,04:51:36,08,11,2, 11.9,1,1, 17.830, 10541.396, 477.998, 52711.537 23/07/18,04:51:36,09,11,2, 11.9,1,1, 17.830, 10541.398, 478.002, 52711.557 23/07/18,04:51:36,10,11,2, 11.9,1,1, 17.830, 10541.416, 477.975, 52711.549 23/07/18,04:51:36,11,11,2, 11.9,1,1, 17.830, 10541.443, 477.958, 52711.523 23/07/18,04:51:36,12,11,2, 11.9,1,1, 17.830, 10541.446, 477.966, 52711.527 23/07/18,04:51:36,13,11,2, 11.9,1,1, 17.830, 10541.454, 477.991, 52711.501 23/07/18,04:51:36,14,11,2, 11.9,1,1, 17.830, 10541.471, 477.990, 52711.523 23/07/18,04:51:36,15,11,2, 11.9,1,1, 17.830, 10541.485, 477.956, 52711.519 23/07/18,04:51:36,16,11,2, 11.9,1,1, 17.830, 10541.474, 477.951, 52711.523 23/07/18,04:51:36,17,11,2, 11.9,1,1, 17.830, 10541.517, 477.960, 52711.499 23/07/18,04:51:36,18,11,2, 11.9,1,1, 17.830, 10541.519, 477.934, 52711.479 23/07/18,04:51:36,19,11,2, 11.9,1,1, 17.830, 10541.536, 477.941, 52711.500 23/07/18,04:51:37,00,11,2, 11.9,1,1, 17.829, 10541.530, 477.941, 52711.500 23/07/18,04:51:37,01,11,2, 11.9,1,1, 17.829, 10541.555, 477.949, 52711.490 23/07/18,04:51:37,02,11,2, 11.9,1,1, 17.829, 10541.561, 477.934, 52711.516 23/07/18,04:51:37,03,11,2, 11.9,1,1, 17.829, 10541.581, 477.911, 52711.468 23/07/18,04:51:37,04,11,2, 11.9,1,1, 17.829, 10541.594, 477.926, 52711.492 23/07/18,04:51:37,05,11,2, 11.9,1,1, 17.829, 10541.611, 477.920, 52711.479 23/07/18,04:51:37,06,11,2, 11.9,1,1, 17.829, 10541.608, 477.905, 52711.450 23/07/18,04:51:37,07,11,2, 11.9,1,1, 17.829, 10541.626, 477.904, 52711.438 23/07/18,04:51:37,08,11,2, 11.9,1,1, 17.829, 10541.633, 477.930, 52711.483 23/07/18,04:51:37,09,11,2, 11.9,1,1, 17.829, 10541.656, 477.894, 52711.454 23/07/18,04:51:37,10,11,2, 11.9,1,1, 17.829, 10541.637, 477.906, 52711.405 23/07/18,04:51:37,11,11,2, 11.9,1,1, 17.829, 10541.682, 477.904, 52711.463 23/07/18,04:51:37,12,11,2, 11.9,1,1, 17.829, 10541.714, 477.872, 52711.447 23/07/18,04:51:37,13,11,2, 11.9,1,1, 17.829, 10541.705, 477.874, 52711.436 23/07/18,04:51:37,14,11,2, 11.9,1,1, 17.829, 10541.712, 477.873, 52711.456 23/07/18,04:51:37,15,11,2, 11.9,1,1, 17.829, 10541.727, 477.855, 52711.435 23/07/18,04:51:37,16,11,2, 11.9,1,1, 17.829, 10541.756, 477.854, 52711.444 23/07/18,04:51:37,17,11,2, 11.9,1,1, 17.829, 10541.751, 477.860, 52711.455 23/07/18,04:51:37,18,11,2, 11.9,1,1, 17.829, 10541.755, 477.846, 52711.438 23/07/18,04:51:37,19,11,2, 11.9,1,1, 17.829, 10541.791, 477.847, 52711.400 23/07/18,04:51:38,00,10,2, 11.9,1,1, 17.832, 10541.788, 477.847, 52711.400 23/07/18,04:51:38,01,10,2, 11.9,1,1, 17.832, 10541.826, 477.802, 52711.411 23/07/18,04:51:38,02,10,2, 11.9,1,1, 17.832, 10541.824, 477.829, 52711.419 23/07/18,04:51:38,03,10,2, 11.9,1,1, 17.832, 10541.829, 477.813, 52711.406 23/07/18,04:51:38,04,10,2, 11.9,1,1, 17.832, 10541.806, 477.812, 52711.410 23/07/18,04:51:38,05,10,2, 11.9,1,1, 17.832, 10541.839, 477.778, 52711.397 23/07/18,04:51:38,06,10,2, 11.9,1,1, 17.832, 10541.874, 477.797, 52711.389 23/07/18,04:51:38,07,10,2, 11.9,1,1, 17.832, 10541.863, 477.775, 52711.401 23/07/18,04:51:38,08,10,2, 11.9,1,1, 17.832, 10541.862, 477.778, 52711.394 23/07/18,04:51:38,09,10,2, 11.9,1,1, 17.832, 10541.892, 477.770, 52711.337 23/07/18,04:51:38,10,10,2, 11.9,1,1, 17.832, 10541.902, 477.725, 52711.353 23/07/18,04:51:38,11,10,2, 11.9,1,1, 17.832, 10541.932, 477.760, 52711.390 23/07/18,04:51:38,12,10,2, 11.9,1,1, 17.832, 10541.933, 477.738, 52711.349 23/07/18,04:51:38,13,10,2, 11.9,1,1, 17.832, 10541.958, 477.752, 52711.321 23/07/18,04:51:38,14,10,2, 11.9,1,1, 17.832, 10541.958, 477.726, 52711.351 23/07/18,04:51:38,15,10,2, 11.9,1,1, 17.832, 10541.980, 477.715, 52711.349 23/07/18,04:51:38,16,10,2, 11.9,1,1, 17.832, 10542.010, 477.741, 52711.363 23/07/18,04:51:38,17,10,2, 11.9,1,1, 17.832, 10542.019, 477.708, 52711.306 23/07/18,04:51:38,18,10,2, 11.9,1,1, 17.832, 10542.023, 477.697, 52711.283 23/07/18,04:51:38,19,10,2, 11.9,1,1, 17.832, 10542.030, 477.651, 52711.288 23/07/18,04:51:39,00,11,2, 11.9,1,1, 17.829, 10542.022, 477.651, 52711.288 23/07/18,04:51:39,01,11,2, 11.9,1,1, 17.829, 10542.056, 477.671, 52711.310 23/07/18,04:51:39,02,11,2, 11.9,1,1, 17.829, 10542.061, 477.671, 52711.316 23/07/18,04:51:39,03,11,2, 11.9,1,1, 17.829, 10542.093, 477.680, 52711.275 23/07/18,04:51:39,04,11,2, 11.9,1,1, 17.829, 10542.100, 477.666, 52711.297 23/07/18,04:51:39,05,11,2, 11.9,1,1, 17.829, 10542.108, 477.646, 52711.241 23/07/18,04:51:39,06,11,2, 11.9,1,1, 17.829, 10542.139, 477.642, 52711.263 23/07/18,04:51:39,07,11,2, 11.9,1,1, 17.829, 10542.153, 477.615, 52711.245 23/07/18,04:51:39,08,11,2, 11.9,1,1, 17.829, 10542.182, 477.595, 52711.247 23/07/18,04:51:39,09,11,2, 11.9,1,1, 17.829, 10542.157, 477.607, 52711.250 23/07/18,04:51:39,10,11,2, 11.9,1,1, 17.829, 10542.197, 477.570, 52711.253 23/07/18,04:51:39,11,11,2, 11.9,1,1, 17.829, 10542.203, 477.578, 52711.264 23/07/18,04:51:39,12,11,2, 11.9,1,1, 17.829, 10542.199, 477.586, 52711.200 23/07/18,04:51:39,13,11,2, 11.9,1,1, 17.829, 10542.242, 477.548, 52711.204 23/07/18,04:51:39,14,11,2, 11.9,1,1, 17.829, 10542.224, 477.549, 52711.181 23/07/18,04:51:39,15,11,2, 11.9,1,1, 17.829, 10542.262, 477.533, 52711.203 23/07/18,04:51:39,16,11,2, 11.9,1,1, 17.829, 10542.255, 477.524, 52711.204 23/07/18,04:51:39,17,11,2, 11.9,1,1, 17.829, 10542.280, 477.514, 52711.225 23/07/18,04:51:39,18,11,2, 11.9,1,1, 17.829, 10542.277, 477.497, 52711.169 23/07/18,04:51:39,19,11,2, 11.9,1,1, 17.829, 10542.311, 477.486, 52711.169 23/07/18,04:51:40,00,10,2, 11.9,1,1, 17.826, 10542.306, 477.486, 52711.169 23/07/18,04:51:40,01,10,2, 11.9,1,1, 17.826, 10542.310, 477.467, 52711.152 23/07/18,04:51:40,02,10,2, 11.9,1,1, 17.826, 10542.330, 477.467, 52711.180 23/07/18,04:51:40,03,10,2, 11.9,1,1, 17.826, 10542.349, 477.445, 52711.174 23/07/18,04:51:40,04,10,2, 11.9,1,1, 17.826, 10542.361, 477.440, 52711.146 23/07/18,04:51:40,05,10,2, 11.9,1,1, 17.826, 10542.388, 477.429, 52711.150 23/07/18,04:51:40,06,10,2, 11.9,1,1, 17.826, 10542.387, 477.414, 52711.117 23/07/18,04:51:40,07,10,2, 11.9,1,1, 17.826, 10542.415, 477.403, 52711.149 23/07/18,04:51:40,08,10,2, 11.9,1,1, 17.826, 10542.420, 477.384, 52711.120 23/07/18,04:51:40,09,10,2, 11.9,1,1, 17.826, 10542.422, 477.361, 52711.131 23/07/18,04:51:40,10,10,2, 11.9,1,1, 17.826, 10542.453, 477.353, 52711.098 23/07/18,04:51:40,11,10,2, 11.9,1,1, 17.826, 10542.483, 477.329, 52711.093 23/07/18,04:51:40,12,10,2, 11.9,1,1, 17.826, 10542.493, 477.340, 52711.126 23/07/18,04:51:40,13,10,2, 11.9,1,1, 17.826, 10542.484, 477.331, 52711.144 23/07/18,04:51:40,14,10,2, 11.9,1,1, 17.826, 10542.490, 477.303, 52711.117 23/07/18,04:51:40,15,10,2, 11.9,1,1, 17.826, 10542.511, 477.287, 52711.126 23/07/18,04:51:40,16,10,2, 11.9,1,1, 17.826, 10542.526, 477.291, 52711.080 23/07/18,04:51:40,17,10,2, 11.9,1,1, 17.826, 10542.535, 477.272, 52711.082 23/07/18,04:51:40,18,10,2, 11.9,1,1, 17.826, 10542.558, 477.262, 52711.090 23/07/18,04:51:40,19,10,2, 11.9,1,1, 17.826, 10542.552, 477.228, 52711.042 23/07/18,04:51:41,00,10,2, 11.9,1,1, 17.828, 10542.548, 477.228, 52711.042 23/07/18,04:51:41,01,10,2, 11.9,1,1, 17.828, 10542.579, 477.206, 52711.036 23/07/18,04:51:41,02,10,2, 11.9,1,1, 17.828, 10542.600, 477.196, 52711.046 23/07/18,04:51:41,03,10,2, 11.9,1,1, 17.828, 10542.593, 477.201, 52711.059 23/07/18,04:51:41,04,10,2, 11.9,1,1, 17.828, 10542.620, 477.175, 52711.013 23/07/18,04:51:41,05,10,2, 11.9,1,1, 17.828, 10542.623, 477.147, 52711.033 23/07/18,04:51:41,06,10,2, 11.9,1,1, 17.828, 10542.651, 477.153, 52711.035 23/07/18,04:51:41,07,10,2, 11.9,1,1, 17.828, 10542.658, 477.150, 52710.998 23/07/18,04:51:41,08,10,2, 11.9,1,1, 17.828, 10542.676, 477.098, 52711.004 23/07/18,04:51:41,09,10,2, 11.9,1,1, 17.828, 10542.698, 477.117, 52710.976 23/07/18,04:51:41,10,10,2, 11.9,1,1, 17.828, 10542.694, 477.092, 52710.993 23/07/18,04:51:41,11,10,2, 11.9,1,1, 17.828, 10542.717, 477.065, 52710.961 23/07/18,04:51:41,12,10,2, 11.9,1,1, 17.828, 10542.717, 477.031, 52710.977 23/07/18,04:51:41,13,10,2, 11.9,1,1, 17.828, 10542.738, 477.053, 52710.953 23/07/18,04:51:41,14,10,2, 11.9,1,1, 17.828, 10542.742, 477.033, 52710.961 23/07/18,04:51:41,15,10,2, 11.9,1,1, 17.828, 10542.753, 477.002, 52710.923 23/07/18,04:51:41,16,10,2, 11.9,1,1, 17.828, 10542.750, 476.956, 52710.969 23/07/18,04:51:41,17,10,2, 11.9,1,1, 17.828, 10542.754, 476.980, 52710.956 23/07/18,04:51:41,18,10,2, 11.9,1,1, 17.828, 10542.776, 476.956, 52710.924 23/07/18,04:51:41,19,10,2, 11.9,1,1, 17.828, 10542.827, 476.937, 52710.903 23/07/18,04:51:42,00,10,2, 11.9,1,1, 17.829, 10542.823, 476.937, 52710.903 23/07/18,04:51:42,01,10,2, 11.9,1,1, 17.829, 10542.836, 476.907, 52710.928 23/07/18,04:51:42,02,10,2, 11.9,1,1, 17.829, 10542.833, 476.896, 52710.911 23/07/18,04:51:42,03,10,2, 11.9,1,1, 17.829, 10542.866, 476.901, 52710.942 23/07/18,04:51:42,04,10,2, 11.9,1,1, 17.829, 10542.879, 476.851, 52710.872 23/07/18,04:51:42,05,10,2, 11.9,1,1, 17.829, 10542.874, 476.829, 52710.851 23/07/18,04:51:42,06,10,2, 11.9,1,1, 17.829, 10542.879, 476.821, 52710.858 23/07/18,04:51:42,07,10,2, 11.9,1,1, 17.829, 10542.879, 476.819, 52710.868 23/07/18,04:51:42,08,10,2, 11.9,1,1, 17.829, 10542.895, 476.811, 52710.809 23/07/18,04:51:42,09,10,2, 11.9,1,1, 17.829, 10542.913, 476.760, 52710.817 23/07/18,04:51:42,10,10,2, 11.9,1,1, 17.829, 10542.938, 476.781, 52710.832 23/07/18,04:51:42,11,10,2, 11.9,1,1, 17.829, 10542.940, 476.752, 52710.828 23/07/18,04:51:42,12,10,2, 11.9,1,1, 17.829, 10542.988, 476.745, 52710.818 23/07/18,04:51:42,13,10,2, 11.9,1,1, 17.829, 10542.956, 476.730, 52710.814 23/07/18,04:51:42,14,10,2, 11.9,1,1, 17.829, 10542.996, 476.711, 52710.848 23/07/18,04:51:42,15,10,2, 11.9,1,1, 17.829, 10543.014, 476.700, 52710.850 23/07/18,04:51:42,16,10,2, 11.9,1,1, 17.829, 10543.022, 476.672, 52710.798 23/07/18,04:51:42,17,10,2, 11.9,1,1, 17.829, 10543.017, 476.685, 52710.799 23/07/18,04:51:42,18,10,2, 11.9,1,1, 17.829, 10543.039, 476.637, 52710.798 23/07/18,04:51:42,19,10,2, 11.9,1,1, 17.829, 10543.044, 476.659, 52710.799 23/07/18,04:51:43,00,09,2, 11.7,1,1, 17.829, 10543.040, 476.659, 52710.799 23/07/18,04:51:43,01,09,2, 11.7,1,1, 17.829, 10543.062, 476.607, 52710.792 23/07/18,04:51:43,02,09,2, 11.7,1,1, 17.829, 10543.079, 476.559, 52710.770 23/07/18,04:51:43,03,09,2, 11.7,1,1, 17.829, 10543.095, 476.563, 52710.757 23/07/18,04:51:43,04,09,2, 11.7,1,1, 17.829, 10543.102, 476.572, 52710.731 23/07/18,04:51:43,05,09,2, 11.7,1,1, 17.829, 10543.098, 476.529, 52710.743 23/07/18,04:51:43,06,09,2, 11.7,1,1, 17.829, 10543.128, 476.507, 52710.733 23/07/18,04:51:43,07,09,2, 11.7,1,1, 17.829, 10543.127, 476.486, 52710.731 23/07/18,04:51:43,08,09,2, 11.7,1,1, 17.829, 10543.149, 476.488, 52710.729 23/07/18,04:51:43,09,09,2, 11.7,1,1, 17.829, 10543.157, 476.429, 52710.692 23/07/18,04:51:43,10,09,2, 11.7,1,1, 17.829, 10543.161, 476.445, 52710.710 23/07/18,04:51:43,11,09,2, 11.7,1,1, 17.829, 10543.162, 476.403, 52710.691 23/07/18,04:51:43,12,09,2, 11.7,1,1, 17.829, 10543.177, 476.397, 52710.692 23/07/18,04:51:43,13,09,2, 11.7,1,1, 17.829, 10543.197, 476.385, 52710.679 23/07/18,04:51:43,14,09,2, 11.7,1,1, 17.829, 10543.191, 476.354, 52710.621 23/07/18,04:51:43,15,09,2, 11.7,1,1, 17.829, 10543.230, 476.352, 52710.670 23/07/18,04:51:43,16,09,2, 11.7,1,1, 17.829, 10543.213, 476.328, 52710.651 23/07/18,04:51:43,17,09,2, 11.7,1,1, 17.829, 10543.235, 476.324, 52710.673 23/07/18,04:51:43,18,09,2, 11.7,1,1, 17.829, 10543.233, 476.298, 52710.651 23/07/18,04:51:43,19,09,2, 11.7,1,1, 17.829, 10543.242, 476.293, 52710.647 23/07/18,04:51:44,00,10,2, 11.9,1,1, 17.830, 10543.240, 476.293, 52710.647 23/07/18,04:51:44,01,10,2, 11.9,1,1, 17.830, 10543.250, 476.272, 52710.628 23/07/18,04:51:44,02,10,2, 11.9,1,1, 17.830, 10543.279, 476.238, 52710.603 23/07/18,04:51:44,03,10,2, 11.9,1,1, 17.830, 10543.272, 476.205, 52710.578 23/07/18,04:51:44,04,10,2, 11.9,1,1, 17.830, 10543.308, 476.221, 52710.573 23/07/18,04:51:44,05,10,2, 11.9,1,1, 17.830, 10543.301, 476.184, 52710.579 23/07/18,04:51:44,06,10,2, 11.9,1,1, 17.830, 10543.329, 476.177, 52710.561 23/07/18,04:51:44,07,10,2, 11.9,1,1, 17.830, 10543.333, 476.152, 52710.554 23/07/18,04:51:44,08,10,2, 11.9,1,1, 17.830, 10543.335, 476.139, 52710.526 23/07/18,04:51:44,09,10,2, 11.9,1,1, 17.830, 10543.331, 476.129, 52710.512 23/07/18,04:51:44,10,10,2, 11.9,1,1, 17.830, 10543.319, 476.123, 52710.525 23/07/18,04:51:44,11,10,2, 11.9,1,1, 17.830, 10543.358, 476.090, 52710.517 23/07/18,04:51:44,12,10,2, 11.9,1,1, 17.830, 10543.397, 476.069, 52710.511 23/07/18,04:51:44,13,10,2, 11.9,1,1, 17.830, 10543.388, 476.063, 52710.475 23/07/18,04:51:44,14,10,2, 11.9,1,1, 17.830, 10543.408, 476.054, 52710.513 23/07/18,04:51:44,15,10,2, 11.9,1,1, 17.830, 10543.438, 476.046, 52710.512 23/07/18,04:51:44,16,10,2, 11.9,1,1, 17.830, 10543.429, 476.027, 52710.523 23/07/18,04:51:44,17,10,2, 11.9,1,1, 17.830, 10543.438, 476.008, 52710.523 23/07/18,04:51:44,18,10,2, 11.9,1,1, 17.830, 10543.477, 475.993, 52710.525 23/07/18,04:51:44,19,10,2, 11.9,1,1, 17.830, 10543.455, 475.979, 52710.522 23/07/18,04:51:45,00,10,2, 11.9,1,1, 17.831, 10543.449, 475.979, 52710.522 23/07/18,04:51:45,01,10,2, 11.9,1,1, 17.831, 10543.515, 475.947, 52710.473 23/07/18,04:51:45,02,10,2, 11.9,1,1, 17.831, 10543.482, 475.921, 52710.476 23/07/18,04:51:45,03,10,2, 11.9,1,1, 17.831, 10543.519, 475.930, 52710.470 23/07/18,04:51:45,04,10,2, 11.9,1,1, 17.831, 10543.509, 475.895, 52710.473 23/07/18,04:51:45,05,10,2, 11.9,1,1, 17.831, 10543.542, 475.896, 52710.470 23/07/18,04:51:45,06,10,2, 11.9,1,1, 17.831, 10543.554, 475.879, 52710.460 23/07/18,04:51:45,07,10,2, 11.9,1,1, 17.831, 10543.532, 475.864, 52710.446 23/07/18,04:51:45,08,10,2, 11.9,1,1, 17.831, 10543.560, 475.826, 52710.399 23/07/18,04:51:45,09,10,2, 11.9,1,1, 17.831, 10543.574, 475.832, 52710.435 23/07/18,04:51:45,10,10,2, 11.9,1,1, 17.831, 10543.575, 475.803, 52710.402 23/07/18,04:51:45,11,10,2, 11.9,1,1, 17.831, 10543.574, 475.793, 52710.424 23/07/18,04:51:45,12,10,2, 11.9,1,1, 17.831, 10543.628, 475.787, 52710.400 23/07/18,04:51:45,13,10,2, 11.9,1,1, 17.831, 10543.609, 475.763, 52710.402 23/07/18,04:51:45,14,10,2, 11.9,1,1, 17.831, 10543.634, 475.755, 52710.403 23/07/18,04:51:45,15,10,2, 11.9,1,1, 17.831, 10543.637, 475.742, 52710.403 23/07/18,04:51:45,16,10,2, 11.9,1,1, 17.831, 10543.643, 475.710, 52710.383 23/07/18,04:51:45,17,10,2, 11.9,1,1, 17.831, 10543.647, 475.700, 52710.379 23/07/18,04:51:45,18,10,2, 11.9,1,1, 17.831, 10543.688, 475.709, 52710.375 23/07/18,04:51:45,19,10,2, 11.9,1,1, 17.831, 10543.673, 475.679, 52710.352 23/07/18,04:51:46,00,09,2, 11.9,1,1, 17.825, 10543.666, 475.679, 52710.352 23/07/18,04:51:46,01,09,2, 11.9,1,1, 17.825, 10543.705, 475.642, 52710.362 23/07/18,04:51:46,02,09,2, 11.9,1,1, 17.825, 10543.747, 475.655, 52710.381 23/07/18,04:51:46,03,09,2, 11.9,1,1, 17.825, 10543.724, 475.625, 52710.414 23/07/18,04:51:46,04,09,2, 11.9,1,1, 17.825, 10543.758, 475.632, 52710.356 23/07/18,04:51:46,05,09,2, 11.9,1,1, 17.825, 10543.762, 475.611, 52710.367 23/07/18,04:51:46,06,09,2, 11.9,1,1, 17.825, 10543.779, 475.566, 52710.349 23/07/18,04:51:46,07,09,2, 11.9,1,1, 17.825, 10543.793, 475.555, 52710.319 23/07/18,04:51:46,08,09,2, 11.9,1,1, 17.825, 10543.812, 475.543, 52710.341 23/07/18,04:51:46,09,09,2, 11.9,1,1, 17.825, 10543.800, 475.564, 52710.344 23/07/18,04:51:46,10,09,2, 11.9,1,1, 17.825, 10543.817, 475.536, 52710.341 23/07/18,04:51:46,11,09,2, 11.9,1,1, 17.825, 10543.841, 475.527, 52710.333 23/07/18,04:51:46,12,09,2, 11.9,1,1, 17.825, 10543.858, 475.502, 52710.314 23/07/18,04:51:46,13,09,2, 11.9,1,1, 17.825, 10543.855, 475.490, 52710.307 23/07/18,04:51:46,14,09,2, 11.9,1,1, 17.825, 10543.869, 475.476, 52710.292 23/07/18,04:51:46,15,09,2, 11.9,1,1, 17.825, 10543.882, 475.469, 52710.285 23/07/18,04:51:46,16,09,2, 11.9,1,1, 17.825, 10543.904, 475.453, 52710.316 23/07/18,04:51:46,17,09,2, 11.9,1,1, 17.825, 10543.919, 475.414, 52710.330 23/07/18,04:51:46,18,09,2, 11.9,1,1, 17.825, 10543.949, 475.433, 52710.332 23/07/18,04:51:46,19,09,2, 11.9,1,1, 17.825, 10543.921, 475.412, 52710.279 23/07/18,04:51:47,00,10,2, 11.9,1,1, 17.829, 10543.916, 475.412, 52710.279 23/07/18,04:51:47,01,10,2, 11.9,1,1, 17.829, 10543.941, 475.386, 52710.332 23/07/18,04:51:47,02,10,2, 11.9,1,1, 17.829, 10543.978, 475.400, 52710.300 23/07/18,04:51:47,03,10,2, 11.9,1,1, 17.829, 10543.968, 475.361, 52710.332 23/07/18,04:51:47,04,10,2, 11.9,1,1, 17.829, 10543.974, 475.372, 52710.315 23/07/18,04:51:47,05,10,2, 11.9,1,1, 17.829, 10543.968, 475.357, 52710.308 23/07/18,04:51:47,06,10,2, 11.9,1,1, 17.829, 10543.999, 475.337, 52710.328 23/07/18,04:51:47,07,10,2, 11.9,1,1, 17.829, 10544.008, 475.340, 52710.300 23/07/18,04:51:47,08,10,2, 11.9,1,1, 17.829, 10544.031, 475.333, 52710.268 23/07/18,04:51:47,09,10,2, 11.9,1,1, 17.829, 10544.058, 475.312, 52710.267 23/07/18,04:51:47,10,10,2, 11.9,1,1, 17.829, 10544.088, 475.314, 52710.288 23/07/18,04:51:47,11,10,2, 11.9,1,1, 17.829, 10544.052, 475.276, 52710.288 23/07/18,04:51:47,12,10,2, 11.9,1,1, 17.829, 10544.096, 475.293, 52710.270 23/07/18,04:51:47,13,10,2, 11.9,1,1, 17.829, 10544.094, 475.263, 52710.127 23/07/18,04:51:47,14,10,2, 11.9,1,1, 17.829, 10544.084, 475.278, 52710.306 23/07/18,04:51:47,15,10,2, 11.9,1,1, 17.829, 10544.138, 475.253, 52710.241 23/07/18,04:51:47,16,10,2, 11.9,1,1, 17.829, 10544.137, 475.240, 52710.247 23/07/18,04:51:47,17,10,2, 11.9,1,1, 17.829, 10544.130, 475.214, 52710.265 23/07/18,04:51:47,18,10,2, 11.9,1,1, 17.829, 10544.159, 475.241, 52710.259 23/07/18,04:51:47,19,10,2, 11.9,1,1, 17.829, 10544.192, 475.205, 52710.281 23/07/18,04:51:48,00,10,2, 11.9,1,1, 17.830, 10544.192, 475.205, 52710.281 23/07/18,04:51:48,01,10,2, 11.9,1,1, 17.830, 10544.182, 475.205, 52710.225 23/07/18,04:51:48,02,10,2, 11.9,1,1, 17.830, 10544.176, 475.184, 52710.200 23/07/18,04:51:48,03,10,2, 11.9,1,1, 17.830, 10544.206, 475.179, 52710.261 23/07/18,04:51:48,04,10,2, 11.9,1,1, 17.830, 10544.216, 475.167, 52710.195 23/07/18,04:51:48,05,10,2, 11.9,1,1, 17.830, 10544.227, 475.153, 52710.181 23/07/18,04:51:48,06,10,2, 11.9,1,1, 17.830, 10544.221, 475.115, 52710.200 23/07/18,04:51:48,07,10,2, 11.9,1,1, 17.830, 10544.250, 475.092, 52710.184 23/07/18,04:51:48,08,10,2, 11.9,1,1, 17.830, 10544.250, 475.094, 52710.211 23/07/18,04:51:48,09,10,2, 11.9,1,1, 17.830, 10544.279, 475.080, 52710.167 23/07/18,04:51:48,10,10,2, 11.9,1,1, 17.830, 10544.271, 475.082, 52710.160 23/07/18,04:51:48,11,10,2, 11.9,1,1, 17.830, 10544.264, 475.073, 52710.154 23/07/18,04:51:48,12,10,2, 11.9,1,1, 17.830, 10544.287, 475.084, 52710.163 23/07/18,04:51:48,13,10,2, 11.9,1,1, 17.830, 10544.294, 475.035, 52710.186 23/07/18,04:51:48,14,10,2, 11.9,1,1, 17.830, 10544.295, 475.049, 52710.161 23/07/18,04:51:48,15,10,2, 11.9,1,1, 17.830, 10544.315, 475.020, 52710.153 23/07/18,04:51:48,16,10,2, 11.9,1,1, 17.830, 10544.322, 475.018, 52710.193 23/07/18,04:51:48,17,10,2, 11.9,1,1, 17.830, 10544.330, 475.007, 52710.142 23/07/18,04:51:48,18,10,2, 11.9,1,1, 17.830, 10544.338, 475.030, 52710.155 23/07/18,04:51:48,19,10,2, 11.9,1,1, 17.830, 10544.313, 474.973, 52710.125 23/07/18,04:51:49,00,11,2, 11.8,1,1, 17.831, 10544.308, 474.973, 52710.125 23/07/18,04:51:49,01,11,2, 11.8,1,1, 17.831, 10544.357, 474.973, 52710.110 23/07/18,04:51:49,02,11,2, 11.8,1,1, 17.831, 10544.376, 474.964, 52710.161 23/07/18,04:51:49,03,11,2, 11.8,1,1, 17.831, 10544.369, 474.953, 52710.117 23/07/18,04:51:49,04,11,2, 11.8,1,1, 17.831, 10544.388, 474.936, 52710.122 23/07/18,04:51:49,05,11,2, 11.8,1,1, 17.831, 10544.404, 474.930, 52710.131 23/07/18,04:51:49,06,11,2, 11.8,1,1, 17.831, 10544.395, 474.914, 52710.109 23/07/18,04:51:49,07,11,2, 11.8,1,1, 17.831, 10544.421, 474.941, 52710.131 23/07/18,04:51:49,08,11,2, 11.8,1,1, 17.831, 10544.419, 474.885, 52710.126 23/07/18,04:51:49,09,11,2, 11.8,1,1, 17.831, 10544.426, 474.923, 52710.119 23/07/18,04:51:49,10,11,2, 11.8,1,1, 17.831, 10544.422, 474.882, 52710.137 23/07/18,04:51:49,11,11,2, 11.8,1,1, 17.831, 10544.432, 474.908, 52710.138 23/07/18,04:51:49,12,11,2, 11.8,1,1, 17.831, 10544.468, 474.880, 52710.123 23/07/18,04:51:49,13,11,2, 11.8,1,1, 17.831, 10544.442, 474.866, 52710.130 23/07/18,04:51:49,14,11,2, 11.8,1,1, 17.831, 10544.463, 474.865, 52710.129 23/07/18,04:51:49,15,11,2, 11.8,1,1, 17.831, 10544.457, 474.870, 52710.100 23/07/18,04:51:49,16,11,2, 11.8,1,1, 17.831, 10544.476, 474.839, 52710.121 23/07/18,04:51:49,17,11,2, 11.8,1,1, 17.831, 10544.462, 474.824, 52710.112 23/07/18,04:51:49,18,11,2, 11.8,1,1, 17.831, 10544.460, 474.847, 52710.122 23/07/18,04:51:49,19,11,2, 11.8,1,1, 17.831, 10544.491, 474.823, 52710.136 23/07/18,04:51:50,00,11,2, 11.9,1,1, 17.825, 10544.484, 474.823, 52710.136 23/07/18,04:51:50,01,11,2, 11.9,1,1, 17.825, 10544.494, 474.797, 52710.097 23/07/18,04:51:50,02,11,2, 11.9,1,1, 17.825, 10544.495, 474.796, 52710.116 23/07/18,04:51:50,03,11,2, 11.9,1,1, 17.825, 10544.515, 474.776, 52710.088 23/07/18,04:51:50,04,11,2, 11.9,1,1, 17.825, 10544.502, 474.779, 52710.089 23/07/18,04:51:50,05,11,2, 11.9,1,1, 17.825, 10544.523, 474.763, 52710.103 23/07/18,04:51:50,06,11,2, 11.9,1,1, 17.825, 10544.507, 474.758, 52710.097 23/07/18,04:51:50,07,11,2, 11.9,1,1, 17.825, 10544.532, 474.752, 52710.102 23/07/18,04:51:50,08,11,2, 11.9,1,1, 17.825, 10544.524, 474.744, 52710.139 23/07/18,04:51:50,09,11,2, 11.9,1,1, 17.825, 10544.537, 474.737, 52710.069 23/07/18,04:51:50,10,11,2, 11.9,1,1, 17.825, 10544.552, 474.719, 52710.105 23/07/18,04:51:50,11,11,2, 11.9,1,1, 17.825, 10544.535, 474.721, 52710.083 23/07/18,04:51:50,12,11,2, 11.9,1,1, 17.825, 10544.566, 474.699, 52710.117 23/07/18,04:51:50,13,11,2, 11.9,1,1, 17.825, 10544.544, 474.683, 52710.104 23/07/18,04:51:50,14,11,2, 11.9,1,1, 17.825, 10544.563, 474.697, 52710.083 23/07/18,04:51:50,15,11,2, 11.9,1,1, 17.825, 10544.587, 474.679, 52710.113 23/07/18,04:51:50,16,11,2, 11.9,1,1, 17.825, 10544.551, 474.657, 52710.105 23/07/18,04:51:50,17,11,2, 11.9,1,1, 17.825, 10544.583, 474.658, 52710.085 23/07/18,04:51:50,18,11,2, 11.9,1,1, 17.825, 10544.573, 474.656, 52710.118 23/07/18,04:51:50,19,11,2, 11.9,1,1, 17.825, 10544.566, 474.649, 52710.120 23/07/18,04:51:51,00,11,2, 11.9,1,1, 17.829, 10544.559, 474.649, 52710.120 23/07/18,04:51:51,01,11,2, 11.9,1,1, 17.829, 10544.587, 474.642, 52710.113 23/07/18,04:51:51,02,11,2, 11.9,1,1, 17.829, 10544.552, 474.620, 52710.116 23/07/18,04:51:51,03,11,2, 11.9,1,1, 17.829, 10544.578, 474.614, 52710.132 23/07/18,04:51:51,04,11,2, 11.9,1,1, 17.829, 10544.570, 474.599, 52710.099 23/07/18,04:51:51,05,11,2, 11.9,1,1, 17.829, 10544.573, 474.587, 52710.092 23/07/18,04:51:51,06,11,2, 11.9,1,1, 17.829, 10544.567, 474.582, 52710.090 23/07/18,04:51:51,07,11,2, 11.9,1,1, 17.829, 10544.581, 474.578, 52710.105 23/07/18,04:51:51,08,11,2, 11.9,1,1, 17.829, 10544.573, 474.551, 52710.103 23/07/18,04:51:51,09,11,2, 11.9,1,1, 17.829, 10544.576, 474.543, 52710.125 23/07/18,04:51:51,10,11,2, 11.9,1,1, 17.829, 10544.578, 474.552, 52710.098 23/07/18,04:51:51,11,11,2, 11.9,1,1, 17.829, 10544.583, 474.542, 52710.117 23/07/18,04:51:51,12,11,2, 11.9,1,1, 17.829, 10544.566, 474.518, 52710.111 23/07/18,04:51:51,13,11,2, 11.9,1,1, 17.829, 10544.593, 474.522, 52710.073 23/07/18,04:51:51,14,11,2, 11.9,1,1, 17.829, 10544.585, 474.493, 52710.077 23/07/18,04:51:51,15,11,2, 11.9,1,1, 17.829, 10544.565, 474.510, 52710.077 23/07/18,04:51:51,16,11,2, 11.9,1,1, 17.829, 10544.571, 474.483, 52710.114 23/07/18,04:51:51,17,11,2, 11.9,1,1, 17.829, 10544.592, 474.476, 52710.104 23/07/18,04:51:51,18,11,2, 11.9,1,1, 17.829, 10544.600, 474.488, 52710.146 23/07/18,04:51:51,19,11,2, 11.9,1,1, 17.829, 10544.572, 474.458, 52710.107 23/07/18,04:51:52,00,11,2, 11.9,1,1, 17.834, 10544.567, 474.458, 52710.107 23/07/18,04:51:52,01,11,2, 11.9,1,1, 17.834, 10544.608, 474.444, 52710.112 23/07/18,04:51:52,02,11,2, 11.9,1,1, 17.834, 10544.593, 474.462, 52710.092 23/07/18,04:51:52,03,11,2, 11.9,1,1, 17.834, 10544.612, 474.464, 52710.138 23/07/18,04:51:52,04,11,2, 11.9,1,1, 17.834, 10544.606, 474.469, 52710.152 23/07/18,04:51:52,05,11,2, 11.9,1,1, 17.834, 10544.605, 474.448, 52710.151 23/07/18,04:51:52,06,11,2, 11.9,1,1, 17.834, 10544.605, 474.434, 52710.185 23/07/18,04:51:52,07,11,2, 11.9,1,1, 17.834, 10544.601, 474.413, 52710.183 23/07/18,04:51:52,08,11,2, 11.9,1,1, 17.834, 10544.660, 474.423, 52710.153 23/07/18,04:51:52,09,11,2, 11.9,1,1, 17.834, 10544.650, 474.410, 52710.174 23/07/18,04:51:52,10,11,2, 11.9,1,1, 17.834, 10544.629, 474.406, 52710.133 23/07/18,04:51:52,11,11,2, 11.9,1,1, 17.834, 10544.668, 474.411, 52710.176 23/07/18,04:51:52,12,11,2, 11.9,1,1, 17.834, 10544.657, 474.394, 52710.180 23/07/18,04:51:52,13,11,2, 11.9,1,1, 17.834, 10544.639, 474.408, 52710.132 23/07/18,04:51:52,14,11,2, 11.9,1,1, 17.834, 10544.643, 474.414, 52710.157 23/07/18,04:51:52,15,11,2, 11.9,1,1, 17.834, 10544.652, 474.401, 52710.131 23/07/18,04:51:52,16,11,2, 11.9,1,1, 17.834, 10544.649, 474.401, 52710.118 23/07/18,04:51:52,17,11,2, 11.9,1,1, 17.834, 10544.652, 474.365, 52710.075 23/07/18,04:51:52,18,11,2, 11.9,1,1, 17.834, 10544.641, 474.366, 52710.160 23/07/18,04:51:52,19,11,2, 11.9,1,1, 17.834, 10544.644, 474.354, 52710.147 23/07/18,04:51:53,00,09,2, 11.9,1,1, 17.828, 10544.642, 474.354, 52710.147 23/07/18,04:51:53,01,09,2, 11.9,1,1, 17.828, 10544.663, 474.381, 52710.170 23/07/18,04:51:53,02,09,2, 11.9,1,1, 17.828, 10544.646, 474.348, 52710.106 23/07/18,04:51:53,03,09,2, 11.9,1,1, 17.828, 10544.658, 474.364, 52710.113 23/07/18,04:51:53,04,09,2, 11.9,1,1, 17.828, 10544.680, 474.347, 52710.161 23/07/18,04:51:53,05,09,2, 11.9,1,1, 17.828, 10544.704, 474.346, 52710.166 23/07/18,04:51:53,06,09,2, 11.9,1,1, 17.828, 10544.705, 474.314, 52710.169 23/07/18,04:51:53,07,09,2, 11.9,1,1, 17.828, 10544.698, 474.354, 52710.156 23/07/18,04:51:53,08,09,2, 11.9,1,1, 17.828, 10544.681, 474.324, 52710.164 23/07/18,04:51:53,09,09,2, 11.9,1,1, 17.828, 10544.736, 474.335, 52710.194 23/07/18,04:51:53,10,09,2, 11.9,1,1, 17.828, 10544.718, 474.321, 52710.178 23/07/18,04:51:53,11,09,2, 11.9,1,1, 17.828, 10544.724, 474.301, 52710.177 23/07/18,04:51:53,12,09,2, 11.9,1,1, 17.828, 10544.740, 474.318, 52710.198 23/07/18,04:51:53,13,09,2, 11.9,1,1, 17.828, 10544.738, 474.320, 52710.210 23/07/18,04:51:53,14,09,2, 11.9,1,1, 17.828, 10544.742, 474.300, 52710.213 23/07/18,04:51:53,15,09,2, 11.9,1,1, 17.828, 10544.770, 474.307, 52710.192 23/07/18,04:51:53,16,09,2, 11.9,1,1, 17.828, 10544.755, 474.349, 52710.213 23/07/18,04:51:53,17,09,2, 11.9,1,1, 17.828, 10544.765, 474.331, 52710.223 23/07/18,04:51:53,18,09,2, 11.9,1,1, 17.828, 10544.779, 474.334, 52710.206 23/07/18,04:51:53,19,09,2, 11.9,1,1, 17.828, 10544.755, 474.312, 52710.202 23/07/18,04:51:54,00,08,2, 11.9,1,1, 17.827, 10544.751, 474.312, 52710.202 23/07/18,04:51:54,01,08,2, 11.9,1,1, 17.827, 10544.805, 474.360, 52710.229 23/07/18,04:51:54,02,08,2, 11.9,1,1, 17.827, 10544.788, 474.338, 52710.162 23/07/18,04:51:54,03,08,2, 11.9,1,1, 17.827, 10544.817, 474.349, 52710.221 23/07/18,04:51:54,04,08,2, 11.9,1,1, 17.827, 10544.788, 474.350, 52710.194 23/07/18,04:51:54,05,08,2, 11.9,1,1, 17.827, 10544.825, 474.328, 52710.218 23/07/18,04:51:54,06,08,2, 11.9,1,1, 17.827, 10544.803, 474.336, 52710.239 23/07/18,04:51:54,07,08,2, 11.9,1,1, 17.827, 10544.851, 474.363, 52710.219 23/07/18,04:51:54,08,08,2, 11.9,1,1, 17.827, 10544.832, 474.333, 52710.214 23/07/18,04:51:54,09,08,2, 11.9,1,1, 17.827, 10544.828, 474.343, 52710.249 23/07/18,04:51:54,10,08,2, 11.9,1,1, 17.827, 10544.832, 474.351, 52710.237 23/07/18,04:51:54,11,08,2, 11.9,1,1, 17.827, 10544.837, 474.350, 52710.247 23/07/18,04:51:54,12,08,2, 11.9,1,1, 17.827, 10544.844, 474.352, 52710.233 23/07/18,04:51:54,13,08,2, 11.9,1,1, 17.827, 10544.852, 474.350, 52710.216 23/07/18,04:51:54,14,08,2, 11.9,1,1, 17.827, 10544.859, 474.342, 52710.224 23/07/18,04:51:54,15,08,2, 11.9,1,1, 17.827, 10544.891, 474.355, 52710.226 23/07/18,04:51:54,16,08,2, 11.9,1,1, 17.827, 10544.886, 474.349, 52710.237 23/07/18,04:51:54,17,08,2, 11.9,1,1, 17.827, 10544.865, 474.351, 52710.210 23/07/18,04:51:54,18,08,2, 11.9,1,1, 17.827, 10544.891, 474.346, 52710.264 23/07/18,04:51:54,19,08,2, 11.9,1,1, 17.827, 10544.916, 474.337, 52710.215 23/07/18,04:51:55,00,08,2, 11.9,1,1, 17.827, 10544.909, 474.337, 52710.215 23/07/18,04:51:55,01,08,2, 11.9,1,1, 17.827, 10544.909, 474.351, 52710.239 23/07/18,04:51:55,02,08,2, 11.9,1,1, 17.827, 10544.904, 474.350, 52710.220 23/07/18,04:51:55,03,08,2, 11.9,1,1, 17.827, 10544.932, 474.346, 52710.261 23/07/18,04:51:55,04,08,2, 11.9,1,1, 17.827, 10544.937, 474.336, 52710.291 23/07/18,04:51:55,05,08,2, 11.9,1,1, 17.827, 10544.953, 474.340, 52710.285 23/07/18,04:51:55,06,08,2, 11.9,1,1, 17.827, 10544.968, 474.342, 52710.259 23/07/18,04:51:55,07,08,2, 11.9,1,1, 17.827, 10544.944, 474.357, 52710.281 23/07/18,04:51:55,08,08,2, 11.9,1,1, 17.827, 10544.935, 474.337, 52710.247 23/07/18,04:51:55,09,08,2, 11.9,1,1, 17.827, 10544.984, 474.360, 52710.266 23/07/18,04:51:55,10,08,2, 11.9,1,1, 17.827, 10544.962, 474.321, 52710.288 23/07/18,04:51:55,11,08,2, 11.9,1,1, 17.827, 10544.979, 474.355, 52710.317 23/07/18,04:51:55,12,08,2, 11.9,1,1, 17.827, 10544.978, 474.348, 52710.340 23/07/18,04:51:55,13,08,2, 11.9,1,1, 17.827, 10544.996, 474.348, 52710.316 23/07/18,04:51:55,14,08,2, 11.9,1,1, 17.827, 10544.981, 474.334, 52710.318 23/07/18,04:51:55,15,08,2, 11.9,1,1, 17.827, 10544.992, 474.366, 52710.317 23/07/18,04:51:55,16,08,2, 11.9,1,1, 17.827, 10545.014, 474.345, 52710.320 23/07/18,04:51:55,17,08,2, 11.9,1,1, 17.827, 10545.021, 474.355, 52710.335 23/07/18,04:51:55,18,08,2, 11.9,1,1, 17.827, 10545.020, 474.361, 52710.296 23/07/18,04:51:55,19,08,2, 11.9,1,1, 17.827, 10545.002, 474.352, 52710.340 23/07/18,04:51:56,00,08,2, 11.9,1,1, 17.828, 10545.001, 474.352, 52710.340 23/07/18,04:51:56,01,08,2, 11.9,1,1, 17.828, 10545.058, 474.358, 52710.376 23/07/18,04:51:56,02,08,2, 11.9,1,1, 17.828, 10545.064, 474.358, 52710.362 23/07/18,04:51:56,03,08,2, 11.9,1,1, 17.828, 10545.032, 474.338, 52710.345 23/07/18,04:51:56,04,08,2, 11.9,1,1, 17.828, 10545.059, 474.355, 52710.355 23/07/18,04:51:56,05,08,2, 11.9,1,1, 17.828, 10545.066, 474.348, 52710.382 23/07/18,04:51:56,06,08,2, 11.9,1,1, 17.828, 10545.074, 474.359, 52710.341 23/07/18,04:51:56,07,08,2, 11.9,1,1, 17.828, 10545.076, 474.335, 52710.351 23/07/18,04:51:56,08,08,2, 11.9,1,1, 17.828, 10545.096, 474.347, 52710.337 23/07/18,04:51:56,09,08,2, 11.9,1,1, 17.828, 10545.079, 474.343, 52710.381 23/07/18,04:51:56,10,08,2, 11.9,1,1, 17.828, 10545.075, 474.357, 52710.358 23/07/18,04:51:56,11,08,2, 11.9,1,1, 17.828, 10545.117, 474.353, 52710.371 23/07/18,04:51:56,12,08,2, 11.9,1,1, 17.828, 10545.120, 474.342, 52710.372 23/07/18,04:51:56,13,08,2, 11.9,1,1, 17.828, 10545.111, 474.351, 52710.369 23/07/18,04:51:56,14,08,2, 11.9,1,1, 17.828, 10545.137, 474.333, 52710.367 23/07/18,04:51:56,15,08,2, 11.9,1,1, 17.828, 10545.135, 474.349, 52710.388 23/07/18,04:51:56,16,08,2, 11.9,1,1, 17.828, 10545.129, 474.352, 52710.398 23/07/18,04:51:56,17,08,2, 11.9,1,1, 17.828, 10545.167, 474.351, 52710.393 23/07/18,04:51:56,18,08,2, 11.9,1,1, 17.828, 10545.162, 474.357, 52710.400 23/07/18,04:51:56,19,08,2, 11.9,1,1, 17.828, 10545.181, 474.365, 52710.390 23/07/18,04:51:57,00,09,2, 11.9,1,1, 17.827, 10545.176, 474.365, 52710.390 23/07/18,04:51:57,01,09,2, 11.9,1,1, 17.827, 10545.186, 474.360, 52710.417 23/07/18,04:51:57,02,09,2, 11.9,1,1, 17.827, 10545.197, 474.395, 52710.651 23/07/18,04:51:57,03,09,2, 11.9,1,1, 17.827, 10545.204, 474.413, 52710.705 23/07/18,04:51:57,04,09,2, 11.9,1,1, 17.827, 10545.209, 474.422, 52710.714 23/07/18,04:51:57,05,09,2, 11.9,1,1, 17.827, 10545.209, 474.433, 52710.771 23/07/18,04:51:57,06,09,2, 11.9,1,1, 17.827, 10545.252, 474.434, 52710.682 23/07/18,04:51:57,07,09,2, 11.9,1,1, 17.827, 10545.241, 474.449, 52710.644 23/07/18,04:51:57,08,09,2, 11.9,1,1, 17.827, 10545.265, 474.460, 52710.689 23/07/18,04:51:57,09,09,2, 11.9,1,1, 17.827, 10545.271, 474.464, 52710.692 23/07/18,04:51:57,10,09,2, 11.9,1,1, 17.827, 10545.255, 474.453, 52710.685 23/07/18,04:51:57,11,09,2, 11.9,1,1, 17.827, 10545.254, 474.433, 52710.702 23/07/18,04:51:57,12,09,2, 11.9,1,1, 17.827, 10545.290, 474.462, 52710.723 23/07/18,04:51:57,13,09,2, 11.9,1,1, 17.827, 10545.280, 474.458, 52710.729 23/07/18,04:51:57,14,09,2, 11.9,1,1, 17.827, 10545.280, 474.468, 52710.697 23/07/18,04:51:57,15,09,2, 11.9,1,1, 17.827, 10545.301, 474.480, 52710.710 23/07/18,04:51:57,16,09,2, 11.9,1,1, 17.827, 10545.294, 474.500, 52710.730 23/07/18,04:51:57,17,09,2, 11.9,1,1, 17.827, 10545.275, 474.495, 52710.730 23/07/18,04:51:57,18,09,2, 11.9,1,1, 17.827, 10545.300, 474.483, 52710.708 23/07/18,04:51:57,19,09,2, 11.9,1,1, 17.827, 10545.327, 474.493, 52710.744 23/07/18,04:51:58,00,09,2, 11.9,1,1, 17.829, 10545.326, 474.493, 52710.744 23/07/18,04:51:58,01,09,2, 11.9,1,1, 17.829, 10545.350, 474.471, 52710.739 23/07/18,04:51:58,02,09,2, 11.9,1,1, 17.829, 10545.332, 474.484, 52710.728 23/07/18,04:51:58,03,09,2, 11.9,1,1, 17.829, 10545.369, 474.483, 52710.702 23/07/18,04:51:58,04,09,2, 11.9,1,1, 17.829, 10545.362, 474.489, 52710.722 23/07/18,04:51:58,05,09,2, 11.9,1,1, 17.829, 10545.384, 474.498, 52710.736 23/07/18,04:51:58,06,09,2, 11.9,1,1, 17.829, 10545.368, 474.518, 52710.750 23/07/18,04:51:58,07,09,2, 11.9,1,1, 17.829, 10545.393, 474.561, 52710.788 23/07/18,04:51:58,08,09,2, 11.9,1,1, 17.829, 10545.422, 474.529, 52710.757 23/07/18,04:51:58,09,09,2, 11.9,1,1, 17.829, 10545.383, 474.523, 52710.726 23/07/18,04:51:58,10,09,2, 11.9,1,1, 17.829, 10545.434, 474.549, 52710.782 23/07/18,04:51:58,11,09,2, 11.9,1,1, 17.829, 10545.425, 474.546, 52710.767 23/07/18,04:51:58,12,09,2, 11.9,1,1, 17.829, 10545.442, 474.556, 52710.797 23/07/18,04:51:58,13,09,2, 11.9,1,1, 17.829, 10545.440, 474.551, 52710.779 23/07/18,04:51:58,14,09,2, 11.9,1,1, 17.829, 10545.459, 474.547, 52710.782 23/07/18,04:51:58,15,09,2, 11.9,1,1, 17.829, 10545.444, 474.555, 52710.781 23/07/18,04:51:58,16,09,2, 11.9,1,1, 17.829, 10545.473, 474.571, 52710.785 23/07/18,04:51:58,17,09,2, 11.9,1,1, 17.829, 10545.492, 474.585, 52710.781 23/07/18,04:51:58,18,09,2, 11.9,1,1, 17.829, 10545.504, 474.578, 52710.822 23/07/18,04:51:58,19,09,2, 11.9,1,1, 17.829, 10545.499, 474.592, 52710.793 23/07/18,04:51:59,00,10,2, 11.9,1,1, 17.830, 10545.493, 474.592, 52710.793 23/07/18,04:51:59,01,10,2, 11.9,1,1, 17.830, 10545.538, 474.615, 52710.797 23/07/18,04:51:59,02,10,2, 11.9,1,1, 17.830, 10545.523, 474.625, 52710.769 23/07/18,04:51:59,03,10,2, 11.9,1,1, 17.830, 10545.548, 474.645, 52710.807 23/07/18,04:51:59,04,10,2, 11.9,1,1, 17.830, 10545.546, 474.610, 52710.795 23/07/18,04:51:59,05,10,2, 11.9,1,1, 17.830, 10545.565, 474.645, 52710.745 23/07/18,04:51:59,06,10,2, 11.9,1,1, 17.830, 10545.574, 474.615, 52710.753 23/07/18,04:51:59,07,10,2, 11.9,1,1, 17.830, 10545.595, 474.632, 52710.783 23/07/18,04:51:59,08,10,2, 11.9,1,1, 17.830, 10545.611, 474.635, 52710.767 23/07/18,04:51:59,09,10,2, 11.9,1,1, 17.830, 10545.594, 474.659, 52710.786 23/07/18,04:51:59,10,10,2, 11.9,1,1, 17.830, 10545.621, 474.676, 52710.786 23/07/18,04:51:59,11,10,2, 11.9,1,1, 17.830, 10545.630, 474.650, 52710.799 23/07/18,04:51:59,12,10,2, 11.9,1,1, 17.830, 10545.621, 474.651, 52710.818 23/07/18,04:51:59,13,10,2, 11.9,1,1, 17.830, 10545.658, 474.660, 52710.781 23/07/18,04:51:59,14,10,2, 11.9,1,1, 17.830, 10545.664, 474.679, 52710.814 23/07/18,04:51:59,15,10,2, 11.9,1,1, 17.830, 10545.645, 474.684, 52710.803 23/07/18,04:51:59,16,10,2, 11.9,1,1, 17.830, 10545.684, 474.694, 52710.786 23/07/18,04:51:59,17,10,2, 11.9,1,1, 17.830, 10545.684, 474.695, 52710.779 23/07/18,04:51:59,18,10,2, 11.9,1,1, 17.830, 10545.698, 474.693, 52710.759 23/07/18,04:51:59,19,10,2, 11.9,1,1, 17.830, 10545.718, 474.678, 52710.768 23/07/18,04:52:00,00,10,2, 11.9,1,1, 17.828, 10545.710, 474.678, 52710.768 23/07/18,04:52:00,01,10,2, 11.9,1,1, 17.828, 10545.755, 474.713, 52710.757 23/07/18,04:52:00,02,10,2, 11.9,1,1, 17.828, 10545.741, 474.659, 52710.562 23/07/18,04:52:00,03,10,2, 11.9,1,1, 17.828, 10545.766, 474.657, 52710.515 23/07/18,04:52:00,04,10,2, 11.9,1,1, 17.828, 10545.779, 474.668, 52710.543 23/07/18,04:52:00,05,10,2, 11.9,1,1, 17.828, 10545.780, 474.678, 52710.520 23/07/18,04:52:00,06,10,2, 11.9,1,1, 17.828, 10545.806, 474.668, 52710.576 23/07/18,04:52:00,07,10,2, 11.9,1,1, 17.828, 10545.824, 474.663, 52710.553 23/07/18,04:52:00,08,10,2, 11.9,1,1, 17.828, 10545.840, 474.680, 52710.525 23/07/18,04:52:00,09,10,2, 11.9,1,1, 17.828, 10545.841, 474.696, 52710.493 23/07/18,04:52:00,10,10,2, 11.9,1,1, 17.828, 10545.874, 474.707, 52710.511 23/07/18,04:52:00,11,10,2, 11.9,1,1, 17.828, 10545.879, 474.722, 52710.520 23/07/18,04:52:00,12,10,2, 11.9,1,1, 17.828, 10545.877, 474.716, 52710.525 23/07/18,04:52:00,13,10,2, 11.9,1,1, 17.828, 10545.894, 474.748, 52710.540 23/07/18,04:52:00,14,10,2, 11.9,1,1, 17.828, 10545.895, 474.721, 52710.524 23/07/18,04:52:00,15,10,2, 11.9,1,1, 17.828, 10545.947, 474.750, 52710.524 23/07/18,04:52:00,16,10,2, 11.9,1,1, 17.828, 10545.932, 474.735, 52710.495 23/07/18,04:52:00,17,10,2, 11.9,1,1, 17.828, 10545.971, 474.765, 52710.554 23/07/18,04:52:00,18,10,2, 11.9,1,1, 17.828, 10545.964, 474.760, 52710.538 23/07/18,04:52:00,19,10,2, 11.9,1,1, 17.828, 10545.979, 474.753, 52710.528 23/07/18,04:52:01,00,11,2, 11.9,1,1, 17.825, 10545.977, 474.753, 52710.528 23/07/18,04:52:01,01,11,2, 11.9,1,1, 17.825, 10546.010, 474.754, 52710.514 23/07/18,04:52:01,02,11,2, 11.9,1,1, 17.825, 10546.006, 474.787, 52710.518 23/07/18,04:52:01,03,11,2, 11.9,1,1, 17.825, 10546.030, 474.784, 52710.531 23/07/18,04:52:01,04,11,2, 11.9,1,1, 17.825, 10546.060, 474.798, 52710.544 23/07/18,04:52:01,05,11,2, 11.9,1,1, 17.825, 10546.050, 474.840, 52710.485 23/07/18,04:52:01,06,11,2, 11.9,1,1, 17.825, 10546.065, 474.790, 52710.490 23/07/18,04:52:01,07,11,2, 11.9,1,1, 17.825, 10546.066, 474.832, 52710.502 23/07/18,04:52:01,08,11,2, 11.9,1,1, 17.825, 10546.102, 474.841, 52710.528 23/07/18,04:52:01,09,11,2, 11.9,1,1, 17.825, 10546.123, 474.852, 52710.513 23/07/18,04:52:01,10,11,2, 11.9,1,1, 17.825, 10546.143, 474.861, 52710.505 23/07/18,04:52:01,11,11,2, 11.9,1,1, 17.825, 10546.140, 474.850, 52710.502 23/07/18,04:52:01,12,11,2, 11.9,1,1, 17.825, 10546.137, 474.866, 52710.492 23/07/18,04:52:01,13,11,2, 11.9,1,1, 17.825, 10546.190, 474.865, 52710.490 23/07/18,04:52:01,14,11,2, 11.9,1,1, 17.825, 10546.182, 474.875, 52710.546 23/07/18,04:52:01,15,11,2, 11.9,1,1, 17.825, 10546.191, 474.881, 52710.525 23/07/18,04:52:01,16,11,2, 11.9,1,1, 17.825, 10546.221, 474.904, 52710.507 23/07/18,04:52:01,17,11,2, 11.9,1,1, 17.825, 10546.216, 474.893, 52710.517 23/07/18,04:52:01,18,11,2, 11.9,1,1, 17.825, 10546.229, 474.897, 52710.522 23/07/18,04:52:01,19,11,2, 11.9,1,1, 17.825, 10546.228, 474.923, 52710.499 23/07/18,04:52:02,00,11,2, 11.9,1,1, 17.829, 10546.228, 474.923, 52710.499 23/07/18,04:52:02,01,11,2, 11.9,1,1, 17.829, 10546.288, 474.932, 52710.500 23/07/18,04:52:02,02,11,2, 11.9,1,1, 17.829, 10546.282, 474.945, 52710.551 23/07/18,04:52:02,03,11,2, 11.9,1,1, 17.829, 10546.320, 474.928, 52710.481 23/07/18,04:52:02,04,11,2, 11.9,1,1, 17.829, 10546.331, 474.933, 52710.463 23/07/18,04:52:02,05,11,2, 11.9,1,1, 17.829, 10546.332, 474.976, 52710.470 23/07/18,04:52:02,06,11,2, 11.9,1,1, 17.829, 10546.343, 474.957, 52710.480 23/07/18,04:52:02,07,11,2, 11.9,1,1, 17.829, 10546.386, 474.976, 52710.481 23/07/18,04:52:02,08,11,2, 11.9,1,1, 17.829, 10546.370, 474.956, 52710.494 23/07/18,04:52:02,09,11,2, 11.9,1,1, 17.829, 10546.377, 474.942, 52710.481 23/07/18,04:52:02,10,11,2, 11.9,1,1, 17.829, 10546.411, 474.992, 52710.491 23/07/18,04:52:02,11,11,2, 11.9,1,1, 17.829, 10546.392, 474.958, 52710.494 23/07/18,04:52:02,12,11,2, 11.9,1,1, 17.829, 10546.423, 474.985, 52710.496 23/07/18,04:52:02,13,11,2, 11.9,1,1, 17.829, 10546.439, 474.985, 52710.463 23/07/18,04:52:02,14,11,2, 11.9,1,1, 17.829, 10546.448, 474.978, 52710.484 23/07/18,04:52:02,15,11,2, 11.9,1,1, 17.829, 10546.463, 474.967, 52710.476 23/07/18,04:52:02,16,11,2, 11.9,1,1, 17.829, 10546.512, 474.986, 52710.451 23/07/18,04:52:02,17,11,2, 11.9,1,1, 17.829, 10546.494, 474.974, 52710.427 23/07/18,04:52:02,18,11,2, 11.9,1,1, 17.829, 10546.515, 474.989, 52710.475 23/07/18,04:52:02,19,11,2, 11.9,1,1, 17.829, 10546.542, 474.971, 52710.440 23/07/18,04:52:03,00,11,2, 11.9,1,1, 17.828, 10546.536, 474.971, 52710.440 23/07/18,04:52:03,01,11,2, 11.9,1,1, 17.828, 10546.566, 474.980, 52710.439 23/07/18,04:52:03,02,11,2, 11.9,1,1, 17.828, 10546.577, 474.987, 52710.406 23/07/18,04:52:03,03,11,2, 11.9,1,1, 17.828, 10546.595, 474.992, 52710.457 23/07/18,04:52:03,04,11,2, 11.9,1,1, 17.828, 10546.625, 474.978, 52710.429 23/07/18,04:52:03,05,11,2, 11.9,1,1, 17.828, 10546.619, 475.000, 52710.421 23/07/18,04:52:03,06,11,2, 11.9,1,1, 17.828, 10546.637, 475.001, 52710.433 23/07/18,04:52:03,07,11,2, 11.9,1,1, 17.828, 10546.639, 475.014, 52710.404 23/07/18,04:52:03,08,11,2, 11.9,1,1, 17.828, 10546.679, 474.976, 52710.440 23/07/18,04:52:03,09,11,2, 11.9,1,1, 17.828, 10546.684, 475.013, 52710.397 23/07/18,04:52:03,10,11,2, 11.9,1,1, 17.828, 10546.709, 475.000, 52710.411 23/07/18,04:52:03,11,11,2, 11.9,1,1, 17.828, 10546.705, 474.990, 52710.411 23/07/18,04:52:03,12,11,2, 11.9,1,1, 17.828, 10546.732, 475.013, 52710.423 23/07/18,04:52:03,13,11,2, 11.9,1,1, 17.828, 10546.754, 474.991, 52710.415 23/07/18,04:52:03,14,11,2, 11.9,1,1, 17.828, 10546.758, 475.021, 52710.423 23/07/18,04:52:03,15,11,2, 11.9,1,1, 17.828, 10546.817, 475.004, 52710.367 23/07/18,04:52:03,16,11,2, 11.9,1,1, 17.828, 10546.793, 475.017, 52710.380 23/07/18,04:52:03,17,11,2, 11.9,1,1, 17.828, 10546.843, 475.026, 52710.357 23/07/18,04:52:03,18,11,2, 11.9,1,1, 17.828, 10546.837, 475.038, 52710.407 23/07/18,04:52:03,19,11,2, 11.9,1,1, 17.828, 10546.866, 475.019, 52710.360 23/07/18,04:52:04,00,10,2, 11.9,1,1, 17.826, 10546.862, 475.019, 52710.360 23/07/18,04:52:04,01,10,2, 11.9,1,1, 17.826, 10546.877, 475.019, 52710.352 23/07/18,04:52:04,02,10,2, 11.9,1,1, 17.826, 10546.903, 475.015, 52710.358 23/07/18,04:52:04,03,10,2, 11.9,1,1, 17.826, 10546.913, 475.015, 52710.343 23/07/18,04:52:04,04,10,2, 11.9,1,1, 17.826, 10546.956, 475.019, 52710.369 23/07/18,04:52:04,05,10,2, 11.9,1,1, 17.826, 10546.974, 475.032, 52710.304 23/07/18,04:52:04,06,10,2, 11.9,1,1, 17.826, 10546.991, 475.062, 52710.359 23/07/18,04:52:04,07,10,2, 11.9,1,1, 17.826, 10547.003, 475.032, 52710.301 23/07/18,04:52:04,08,10,2, 11.9,1,1, 17.826, 10547.029, 475.038, 52710.325 23/07/18,04:52:04,09,10,2, 11.9,1,1, 17.826, 10547.040, 474.999, 52710.319 23/07/18,04:52:04,10,10,2, 11.9,1,1, 17.826, 10547.049, 475.050, 52710.329 23/07/18,04:52:04,11,10,2, 11.9,1,1, 17.826, 10547.071, 475.036, 52710.305 23/07/18,04:52:04,12,10,2, 11.9,1,1, 17.826, 10547.103, 475.037, 52710.316 23/07/18,04:52:04,13,10,2, 11.9,1,1, 17.826, 10547.123, 475.033, 52710.296 23/07/18,04:52:04,14,10,2, 11.9,1,1, 17.826, 10547.131, 475.045, 52710.286 23/07/18,04:52:04,15,10,2, 11.9,1,1, 17.826, 10547.143, 475.024, 52710.287 23/07/18,04:52:04,16,10,2, 11.9,1,1, 17.826, 10547.195, 475.025, 52710.270 23/07/18,04:52:04,17,10,2, 11.9,1,1, 17.826, 10547.195, 475.037, 52710.296 23/07/18,04:52:04,18,10,2, 11.9,1,1, 17.826, 10547.204, 475.032, 52710.266 23/07/18,04:52:04,19,10,2, 11.9,1,1, 17.826, 10547.255, 475.025, 52710.273 23/07/18,04:52:05,00,10,2, 11.9,1,1, 17.828, 10547.254, 475.025, 52710.273 23/07/18,04:52:05,01,10,2, 11.9,1,1, 17.828, 10547.298, 475.016, 52710.218 23/07/18,04:52:05,02,10,2, 11.9,1,1, 17.828, 10547.290, 475.006, 52710.217 23/07/18,04:52:05,03,10,2, 11.9,1,1, 17.828, 10547.322, 475.017, 52710.230 23/07/18,04:52:05,04,10,2, 11.9,1,1, 17.828, 10547.307, 475.029, 52710.226 23/07/18,04:52:05,05,10,2, 11.9,1,1, 17.828, 10547.355, 475.025, 52710.226 23/07/18,04:52:05,06,10,2, 11.9,1,1, 17.828, 10547.368, 475.017, 52710.197 23/07/18,04:52:05,07,10,2, 11.9,1,1, 17.828, 10547.382, 475.017, 52710.209 23/07/18,04:52:05,08,10,2, 11.9,1,1, 17.828, 10547.409, 475.009, 52710.179 23/07/18,04:52:05,09,10,2, 11.9,1,1, 17.828, 10547.423, 475.016, 52710.201 23/07/18,04:52:05,10,10,2, 11.9,1,1, 17.828, 10547.461, 475.004, 52710.174 23/07/18,04:52:05,11,10,2, 11.9,1,1, 17.828, 10547.515, 475.004, 52710.195 23/07/18,04:52:05,12,10,2, 11.9,1,1, 17.828, 10547.508, 474.975, 52710.190 23/07/18,04:52:05,13,10,2, 11.9,1,1, 17.828, 10547.513, 474.958, 52710.179 23/07/18,04:52:05,14,10,2, 11.9,1,1, 17.828, 10547.513, 474.981, 52710.146 23/07/18,04:52:05,15,10,2, 11.9,1,1, 17.828, 10547.549, 474.970, 52710.206 23/07/18,04:52:05,16,10,2, 11.9,1,1, 17.828, 10547.581, 474.942, 52710.119 23/07/18,04:52:05,17,10,2, 11.9,1,1, 17.828, 10547.574, 474.944, 52710.164 23/07/18,04:52:05,18,10,2, 11.9,1,1, 17.828, 10547.618, 474.958, 52710.141 23/07/18,04:52:05,19,10,2, 11.9,1,1, 17.828, 10547.631, 474.975, 52710.140 23/07/18,04:52:06,00,10,2, 11.9,1,1, 17.830, 10547.630, 474.975, 52710.140 23/07/18,04:52:06,01,10,2, 11.9,1,1, 17.830, 10547.682, 474.955, 52710.114 23/07/18,04:52:06,02,10,2, 11.9,1,1, 17.830, 10547.691, 474.920, 52710.090 23/07/18,04:52:06,03,10,2, 11.9,1,1, 17.830, 10547.707, 474.914, 52710.094 23/07/18,04:52:06,04,10,2, 11.9,1,1, 17.830, 10547.707, 474.906, 52710.079 23/07/18,04:52:06,05,10,2, 11.9,1,1, 17.830, 10547.734, 474.881, 52710.096 23/07/18,04:52:06,06,10,2, 11.9,1,1, 17.830, 10547.743, 474.869, 52710.034 23/07/18,04:52:06,07,10,2, 11.9,1,1, 17.830, 10547.789, 474.867, 52710.043 23/07/18,04:52:06,08,10,2, 11.9,1,1, 17.830, 10547.795, 474.852, 52710.038 23/07/18,04:52:06,09,10,2, 11.9,1,1, 17.830, 10547.820, 474.856, 52710.023 23/07/18,04:52:06,10,10,2, 11.9,1,1, 17.830, 10547.838, 474.861, 52710.027 23/07/18,04:52:06,11,10,2, 11.9,1,1, 17.830, 10547.860, 474.834, 52710.003 23/07/18,04:52:06,12,10,2, 11.9,1,1, 17.830, 10547.863, 474.797, 52709.996 23/07/18,04:52:06,13,10,2, 11.9,1,1, 17.830, 10547.886, 474.806, 52709.964 23/07/18,04:52:06,14,10,2, 11.9,1,1, 17.830, 10547.927, 474.798, 52709.973 23/07/18,04:52:06,15,10,2, 11.9,1,1, 17.830, 10547.908, 474.787, 52709.956 23/07/18,04:52:06,16,10,2, 11.9,1,1, 17.830, 10547.940, 474.762, 52709.965 23/07/18,04:52:06,17,10,2, 11.9,1,1, 17.830, 10547.964, 474.771, 52709.950 23/07/18,04:52:06,18,10,2, 11.9,1,1, 17.830, 10547.994, 474.745, 52709.957 23/07/18,04:52:06,19,10,2, 11.9,1,1, 17.830, 10547.977, 474.728, 52709.915 23/07/18,04:52:07,00,11,2, 11.9,1,1, 17.825, 10547.972, 474.728, 52709.915 23/07/18,04:52:07,01,11,2, 11.9,1,1, 17.825, 10548.012, 474.740, 52709.933 23/07/18,04:52:07,02,11,2, 11.9,1,1, 17.825, 10548.040, 474.710, 52709.936 23/07/18,04:52:07,03,11,2, 11.9,1,1, 17.825, 10548.073, 474.725, 52709.872 23/07/18,04:52:07,04,11,2, 11.9,1,1, 17.825, 10548.070, 474.704, 52709.912 23/07/18,04:52:07,05,11,2, 11.9,1,1, 17.825, 10548.084, 474.674, 52709.833 23/07/18,04:52:07,06,11,2, 11.9,1,1, 17.825, 10548.120, 474.667, 52709.842 23/07/18,04:52:07,07,11,2, 11.9,1,1, 17.825, 10548.116, 474.670, 52709.775 23/07/18,04:52:07,08,11,2, 11.9,1,1, 17.825, 10548.129, 474.646, 52709.820 23/07/18,04:52:07,09,11,2, 11.9,1,1, 17.825, 10548.141, 474.639, 52709.689 23/07/18,04:52:07,10,11,2, 11.9,1,1, 17.825, 10548.134, 474.645, 52709.764 23/07/18,04:52:07,11,11,2, 11.9,1,1, 17.825, 10548.174, 474.615, 52709.776 23/07/18,04:52:07,12,11,2, 11.9,1,1, 17.825, 10548.203, 474.610, 52709.784 23/07/18,04:52:07,13,11,2, 11.9,1,1, 17.825, 10548.189, 474.625, 52709.800 23/07/18,04:52:07,14,11,2, 11.9,1,1, 17.825, 10548.219, 474.589, 52709.774 23/07/18,04:52:07,15,11,2, 11.9,1,1, 17.825, 10548.255, 474.584, 52709.808 23/07/18,04:52:07,16,11,2, 11.9,1,1, 17.825, 10548.251, 474.592, 52709.793 23/07/18,04:52:07,17,11,2, 11.9,1,1, 17.825, 10548.276, 474.570, 52709.757 23/07/18,04:52:07,18,11,2, 11.9,1,1, 17.825, 10548.276, 474.574, 52709.769 23/07/18,04:52:07,19,11,2, 11.9,1,1, 17.825, 10548.319, 474.570, 52709.740 23/07/18,04:52:08,00,12,2, 11.9,1,1, 17.826, 10548.314, 474.570, 52709.740 23/07/18,04:52:08,01,12,2, 11.9,1,1, 17.826, 10548.328, 474.539, 52709.697 23/07/18,04:52:08,02,12,2, 11.9,1,1, 17.826, 10548.358, 474.531, 52709.740 23/07/18,04:52:08,03,12,2, 11.9,1,1, 17.826, 10548.360, 474.519, 52709.696 23/07/18,04:52:08,04,12,2, 11.9,1,1, 17.826, 10548.385, 474.516, 52709.738 23/07/18,04:52:08,05,12,2, 11.9,1,1, 17.826, 10548.416, 474.493, 52709.680 23/07/18,04:52:08,06,12,2, 11.9,1,1, 17.826, 10548.407, 474.471, 52709.729 23/07/18,04:52:08,07,12,2, 11.9,1,1, 17.826, 10548.447, 474.479, 52709.710 23/07/18,04:52:08,08,12,2, 11.9,1,1, 17.826, 10548.435, 474.448, 52709.641 23/07/18,04:52:08,09,12,2, 11.9,1,1, 17.826, 10548.471, 474.448, 52709.661 23/07/18,04:52:08,10,12,2, 11.9,1,1, 17.826, 10548.490, 474.440, 52709.670 23/07/18,04:52:08,11,12,2, 11.9,1,1, 17.826, 10548.518, 474.442, 52709.637 23/07/18,04:52:08,12,12,2, 11.9,1,1, 17.826, 10548.531, 474.433, 52709.656 23/07/18,04:52:08,13,12,2, 11.9,1,1, 17.826, 10548.560, 474.432, 52709.663 23/07/18,04:52:08,14,12,2, 11.9,1,1, 17.826, 10548.551, 474.406, 52709.628 23/07/18,04:52:08,15,12,2, 11.9,1,1, 17.826, 10548.586, 474.386, 52709.611 23/07/18,04:52:08,16,12,2, 11.9,1,1, 17.826, 10548.596, 474.395, 52709.607 23/07/18,04:52:08,17,12,2, 11.9,1,1, 17.826, 10548.605, 474.357, 52709.601 23/07/18,04:52:08,18,12,2, 11.9,1,1, 17.826, 10548.615, 474.356, 52709.595 23/07/18,04:52:08,19,12,2, 11.9,1,1, 17.826, 10548.649, 474.333, 52709.570 23/07/18,04:52:09,00,12,2, 11.9,1,1, 17.826, 10548.648, 474.333, 52709.570 23/07/18,04:52:09,01,12,2, 11.9,1,1, 17.826, 10548.694, 474.321, 52709.582 23/07/18,04:52:09,02,12,2, 11.9,1,1, 17.826, 10548.717, 474.330, 52709.576 23/07/18,04:52:09,03,12,2, 11.9,1,1, 17.826, 10548.726, 474.295, 52709.567 23/07/18,04:52:09,04,12,2, 11.9,1,1, 17.826, 10548.753, 474.302, 52709.532 23/07/18,04:52:09,05,12,2, 11.9,1,1, 17.826, 10548.773, 474.263, 52709.541 23/07/18,04:52:09,06,12,2, 11.9,1,1, 17.826, 10548.807, 474.257, 52709.516 23/07/18,04:52:09,07,12,2, 11.9,1,1, 17.826, 10548.813, 474.262, 52709.524 23/07/18,04:52:09,08,12,2, 11.9,1,1, 17.826, 10548.817, 474.279, 52709.517 23/07/18,04:52:09,09,12,2, 11.9,1,1, 17.826, 10548.860, 474.225, 52709.474 23/07/18,04:52:09,10,12,2, 11.9,1,1, 17.826, 10548.877, 474.250, 52709.478 23/07/18,04:52:09,11,12,2, 11.9,1,1, 17.826, 10548.895, 474.214, 52709.471 23/07/18,04:52:09,12,12,2, 11.9,1,1, 17.826, 10548.916, 474.225, 52709.461 23/07/18,04:52:09,13,12,2, 11.9,1,1, 17.826, 10548.918, 474.188, 52709.432 23/07/18,04:52:09,14,12,2, 11.9,1,1, 17.826, 10548.928, 474.179, 52709.446 23/07/18,04:52:09,15,12,2, 11.9,1,1, 17.826, 10548.943, 474.151, 52709.435 23/07/18,04:52:09,16,12,2, 11.9,1,1, 17.826, 10548.959, 474.138, 52709.420 23/07/18,04:52:09,17,12,2, 11.9,1,1, 17.826, 10548.980, 474.136, 52709.429 23/07/18,04:52:09,18,12,2, 11.9,1,1, 17.826, 10548.996, 474.113, 52709.426 23/07/18,04:52:09,19,12,2, 11.9,1,1, 17.826, 10549.000, 474.084, 52709.357 23/07/18,04:52:10,00,11,2, 11.8,1,1, 17.828, 10548.998, 474.084, 52709.357 23/07/18,04:52:10,01,11,2, 11.8,1,1, 17.828, 10549.044, 474.041, 52709.351 23/07/18,04:52:10,02,11,2, 11.8,1,1, 17.828, 10549.054, 474.050, 52709.360 23/07/18,04:52:10,03,11,2, 11.8,1,1, 17.828, 10549.080, 474.020, 52709.366 23/07/18,04:52:10,04,11,2, 11.8,1,1, 17.828, 10549.071, 474.004, 52709.350 23/07/18,04:52:10,05,11,2, 11.8,1,1, 17.828, 10549.090, 473.991, 52709.284 23/07/18,04:52:10,06,11,2, 11.8,1,1, 17.828, 10549.116, 473.960, 52709.307 23/07/18,04:52:10,07,11,2, 11.8,1,1, 17.828, 10549.135, 473.964, 52709.309 23/07/18,04:52:10,08,11,2, 11.8,1,1, 17.828, 10549.141, 473.927, 52709.296 23/07/18,04:52:10,09,11,2, 11.8,1,1, 17.828, 10549.155, 473.897, 52709.236 23/07/18,04:52:10,10,11,2, 11.8,1,1, 17.828, 10549.147, 473.894, 52709.264 23/07/18,04:52:10,11,11,2, 11.8,1,1, 17.828, 10549.142, 473.870, 52709.245 23/07/18,04:52:10,12,11,2, 11.8,1,1, 17.828, 10549.165, 473.834, 52709.254 23/07/18,04:52:10,13,11,2, 11.8,1,1, 17.828, 10549.174, 473.811, 52709.215 23/07/18,04:52:10,14,11,2, 11.8,1,1, 17.828, 10549.175, 473.773, 52709.249 23/07/18,04:52:10,15,11,2, 11.8,1,1, 17.828, 10549.188, 473.768, 52709.170 23/07/18,04:52:10,16,11,2, 11.8,1,1, 17.828, 10549.205, 473.749, 52709.245 23/07/18,04:52:10,17,11,2, 11.8,1,1, 17.828, 10549.254, 473.684, 52709.185 23/07/18,04:52:10,18,11,2, 11.8,1,1, 17.828, 10549.206, 473.706, 52709.187 23/07/18,04:52:10,19,11,2, 11.8,1,1, 17.828, 10549.237, 473.665, 52709.161 23/07/18,04:52:11,00,10,2, 11.8,1,1, 17.828, 10549.232, 473.665, 52709.161 23/07/18,04:52:11,01,10,2, 11.8,1,1, 17.828, 10549.250, 473.617, 52709.117 23/07/18,04:52:11,02,10,2, 11.8,1,1, 17.828, 10549.291, 473.602, 52709.168 23/07/18,04:52:11,03,10,2, 11.8,1,1, 17.828, 10549.265, 473.539, 52709.147 23/07/18,04:52:11,04,10,2, 11.8,1,1, 17.828, 10549.295, 473.547, 52709.108 23/07/18,04:52:11,05,10,2, 11.8,1,1, 17.828, 10549.298, 473.487, 52709.121 23/07/18,04:52:11,06,10,2, 11.8,1,1, 17.828, 10549.294, 473.475, 52709.088 23/07/18,04:52:11,07,10,2, 11.8,1,1, 17.828, 10549.310, 473.439, 52709.066 23/07/18,04:52:11,08,10,2, 11.8,1,1, 17.828, 10549.304, 473.434, 52709.083 23/07/18,04:52:11,09,10,2, 11.8,1,1, 17.828, 10549.327, 473.392, 52709.015 23/07/18,04:52:11,10,10,2, 11.8,1,1, 17.828, 10549.316, 473.373, 52709.021 23/07/18,04:52:11,11,10,2, 11.8,1,1, 17.828, 10549.307, 473.340, 52709.024 23/07/18,04:52:11,12,10,2, 11.8,1,1, 17.828, 10549.324, 473.305, 52709.002 23/07/18,04:52:11,13,10,2, 11.8,1,1, 17.828, 10549.314, 473.252, 52708.998 23/07/18,04:52:11,14,10,2, 11.8,1,1, 17.828, 10549.324, 473.241, 52709.019 23/07/18,04:52:11,15,10,2, 11.8,1,1, 17.828, 10549.330, 473.205, 52708.946 23/07/18,04:52:11,16,10,2, 11.8,1,1, 17.828, 10549.322, 473.169, 52708.974 23/07/18,04:52:11,17,10,2, 11.8,1,1, 17.828, 10549.331, 473.140, 52708.934 23/07/18,04:52:11,18,10,2, 11.8,1,1, 17.828, 10549.351, 473.135, 52708.952 23/07/18,04:52:11,19,10,2, 11.8,1,1, 17.828, 10549.361, 473.089, 52708.941 23/07/18,04:52:12,00,10,2, 11.8,1,1, 17.826, 10549.357, 473.089, 52708.941 23/07/18,04:52:12,01,10,2, 11.8,1,1, 17.826, 10549.350, 473.032, 52708.939 23/07/18,04:52:12,02,10,2, 11.8,1,1, 17.826, 10549.342, 473.015, 52708.891 23/07/18,04:52:12,03,10,2, 11.8,1,1, 17.826, 10549.332, 472.989, 52708.910 23/07/18,04:52:12,04,10,2, 11.8,1,1, 17.826, 10549.349, 472.953, 52708.891 23/07/18,04:52:12,05,10,2, 11.8,1,1, 17.826, 10549.374, 472.915, 52708.864 23/07/18,04:52:12,06,10,2, 11.8,1,1, 17.826, 10549.340, 472.911, 52708.906 23/07/18,04:52:12,07,10,2, 11.8,1,1, 17.826, 10549.354, 472.849, 52708.828 23/07/18,04:52:12,08,10,2, 11.8,1,1, 17.826, 10549.355, 472.845, 52708.849 23/07/18,04:52:12,09,10,2, 11.8,1,1, 17.826, 10549.348, 472.770, 52708.824 23/07/18,04:52:12,10,10,2, 11.8,1,1, 17.826, 10549.363, 472.762, 52708.789 23/07/18,04:52:12,11,10,2, 11.8,1,1, 17.826, 10549.361, 472.707, 52708.792 23/07/18,04:52:12,12,10,2, 11.8,1,1, 17.826, 10549.367, 472.699, 52708.742 23/07/18,04:52:12,13,10,2, 11.8,1,1, 17.826, 10549.359, 472.652, 52708.767 23/07/18,04:52:12,14,10,2, 11.8,1,1, 17.826, 10549.347, 472.649, 52708.811 23/07/18,04:52:12,15,10,2, 11.8,1,1, 17.826, 10549.334, 472.568, 52708.733 23/07/18,04:52:12,16,10,2, 11.8,1,1, 17.826, 10549.370, 472.541, 52708.729 23/07/18,04:52:12,17,10,2, 11.8,1,1, 17.826, 10549.367, 472.512, 52708.727 23/07/18,04:52:12,18,10,2, 11.8,1,1, 17.826, 10549.344, 472.510, 52708.740 23/07/18,04:52:12,19,10,2, 11.8,1,1, 17.826, 10549.345, 472.461, 52708.733 23/07/18,04:52:13,00,10,2, 11.8,1,1, 17.828, 10549.340, 472.461, 52708.733 23/07/18,04:52:13,01,10,2, 11.8,1,1, 17.828, 10549.356, 472.401, 52708.705 23/07/18,04:52:13,02,10,2, 11.8,1,1, 17.828, 10549.369, 472.381, 52708.689 23/07/18,04:52:13,03,10,2, 11.8,1,1, 17.828, 10549.374, 472.333, 52708.675 23/07/18,04:52:13,04,10,2, 11.8,1,1, 17.828, 10549.334, 472.294, 52708.679 23/07/18,04:52:13,05,10,2, 11.8,1,1, 17.828, 10549.351, 472.261, 52708.648 23/07/18,04:52:13,06,10,2, 11.8,1,1, 17.828, 10549.347, 472.245, 52708.638 23/07/18,04:52:13,07,10,2, 11.8,1,1, 17.828, 10549.338, 472.193, 52708.580 23/07/18,04:52:13,08,10,2, 11.8,1,1, 17.828, 10549.334, 472.166, 52708.611 23/07/18,04:52:13,09,10,2, 11.8,1,1, 17.828, 10549.337, 472.117, 52708.565 23/07/18,04:52:13,10,10,2, 11.8,1,1, 17.828, 10549.340, 472.115, 52708.599 23/07/18,04:52:13,11,10,2, 11.8,1,1, 17.828, 10549.342, 472.054, 52708.575 23/07/18,04:52:13,12,10,2, 11.8,1,1, 17.828, 10549.324, 472.061, 52708.588 23/07/18,04:52:13,13,10,2, 11.8,1,1, 17.828, 10549.312, 471.997, 52708.538 23/07/18,04:52:13,14,10,2, 11.8,1,1, 17.828, 10549.303, 471.988, 52708.539 23/07/18,04:52:13,15,10,2, 11.8,1,1, 17.828, 10549.297, 471.952, 52708.513 23/07/18,04:52:13,16,10,2, 11.8,1,1, 17.828, 10549.296, 471.924, 52708.529 23/07/18,04:52:13,17,10,2, 11.8,1,1, 17.828, 10549.296, 471.862, 52708.498 23/07/18,04:52:13,18,10,2, 11.8,1,1, 17.828, 10549.308, 471.845, 52708.513 23/07/18,04:52:13,19,10,2, 11.8,1,1, 17.828, 10549.301, 471.809, 52708.537 23/07/18,04:52:14,00,10,2, 11.9,1,1, 17.825, 10549.299, 471.809, 52708.537 23/07/18,04:52:14,01,10,2, 11.9,1,1, 17.825, 10549.292, 471.736, 52708.474 23/07/18,04:52:14,02,10,2, 11.9,1,1, 17.825, 10549.266, 471.726, 52708.436 23/07/18,04:52:14,03,10,2, 11.9,1,1, 17.825, 10549.282, 471.693, 52708.434 23/07/18,04:52:14,04,10,2, 11.9,1,1, 17.825, 10549.285, 471.649, 52708.425 23/07/18,04:52:14,05,10,2, 11.9,1,1, 17.825, 10549.275, 471.597, 52708.431 23/07/18,04:52:14,06,10,2, 11.9,1,1, 17.825, 10549.279, 471.581, 52708.393 23/07/18,04:52:14,07,10,2, 11.9,1,1, 17.825, 10549.267, 471.529, 52708.407 23/07/18,04:52:14,08,10,2, 11.9,1,1, 17.825, 10549.252, 471.514, 52708.381 23/07/18,04:52:14,09,10,2, 11.9,1,1, 17.825, 10549.250, 471.473, 52708.344 23/07/18,04:52:14,10,10,2, 11.9,1,1, 17.825, 10549.229, 471.457, 52708.413 23/07/18,04:52:14,11,10,2, 11.9,1,1, 17.825, 10549.227, 471.423, 52708.379 23/07/18,04:52:14,12,10,2, 11.9,1,1, 17.825, 10549.245, 471.376, 52708.390 23/07/18,04:52:14,13,10,2, 11.9,1,1, 17.825, 10549.211, 471.369, 52708.363 23/07/18,04:52:14,14,10,2, 11.9,1,1, 17.825, 10549.212, 471.334, 52708.329 23/07/18,04:52:14,15,10,2, 11.9,1,1, 17.825, 10549.202, 471.281, 52708.332 23/07/18,04:52:14,16,10,2, 11.9,1,1, 17.825, 10549.195, 471.285, 52708.315 23/07/18,04:52:14,17,10,2, 11.9,1,1, 17.825, 10549.194, 471.213, 52708.309 23/07/18,04:52:14,18,10,2, 11.9,1,1, 17.825, 10549.176, 471.188, 52708.334 23/07/18,04:52:14,19,10,2, 11.9,1,1, 17.825, 10549.168, 471.134, 52708.301 23/07/18,04:52:15,00,10,2, 11.9,1,1, 17.828, 10549.165, 471.134, 52708.301 23/07/18,04:52:15,01,10,2, 11.9,1,1, 17.828, 10549.156, 471.078, 52708.281 23/07/18,04:52:15,02,10,2, 11.9,1,1, 17.828, 10549.178, 471.047, 52708.268 23/07/18,04:52:15,03,10,2, 11.9,1,1, 17.828, 10549.168, 470.997, 52708.294 23/07/18,04:52:15,04,10,2, 11.9,1,1, 17.828, 10549.163, 470.983, 52708.249 23/07/18,04:52:15,05,10,2, 11.9,1,1, 17.828, 10549.150, 470.942, 52708.255 23/07/18,04:52:15,06,10,2, 11.9,1,1, 17.828, 10549.159, 470.932, 52708.268 23/07/18,04:52:15,07,10,2, 11.9,1,1, 17.828, 10549.149, 470.871, 52708.252 23/07/18,04:52:15,08,10,2, 11.9,1,1, 17.828, 10549.158, 470.877, 52708.252 23/07/18,04:52:15,09,10,2, 11.9,1,1, 17.828, 10549.141, 470.804, 52708.229 23/07/18,04:52:15,10,10,2, 11.9,1,1, 17.828, 10549.133, 470.801, 52708.199 23/07/18,04:52:15,11,10,2, 11.9,1,1, 17.828, 10549.139, 470.733, 52708.188 23/07/18,04:52:15,12,10,2, 11.9,1,1, 17.828, 10549.145, 470.741, 52708.233 23/07/18,04:52:15,13,10,2, 11.9,1,1, 17.828, 10549.101, 470.710, 52708.203 23/07/18,04:52:15,14,10,2, 11.9,1,1, 17.828, 10549.163, 470.659, 52708.222 23/07/18,04:52:15,15,10,2, 11.9,1,1, 17.828, 10549.117, 470.641, 52708.200 23/07/18,04:52:15,16,10,2, 11.9,1,1, 17.828, 10549.106, 470.585, 52708.166 23/07/18,04:52:15,17,10,2, 11.9,1,1, 17.828, 10549.093, 470.568, 52708.117 23/07/18,04:52:15,18,10,2, 11.9,1,1, 17.828, 10549.087, 470.535, 52708.133 23/07/18,04:52:15,19,10,2, 11.9,1,1, 17.828, 10549.091, 470.504, 52708.140 23/07/18,04:52:16,00,11,2, 12.0,1,1, 17.826, 10549.090, 470.504, 52708.140 23/07/18,04:52:16,01,11,2, 12.0,1,1, 17.826, 10549.062, 470.447, 52708.135 23/07/18,04:52:16,02,11,2, 12.0,1,1, 17.826, 10549.053, 470.398, 52708.113 23/07/18,04:52:16,03,11,2, 12.0,1,1, 17.826, 10549.044, 470.381, 52708.128 23/07/18,04:52:16,04,11,2, 12.0,1,1, 17.826, 10549.049, 470.343, 52708.089 23/07/18,04:52:16,05,11,2, 12.0,1,1, 17.826, 10549.026, 470.308, 52708.123 23/07/18,04:52:16,06,11,2, 12.0,1,1, 17.826, 10549.023, 470.283, 52708.120 23/07/18,04:52:16,07,11,2, 12.0,1,1, 17.826, 10549.025, 470.240, 52708.090 23/07/18,04:52:16,08,11,2, 12.0,1,1, 17.826, 10549.016, 470.208, 52708.067 23/07/18,04:52:16,09,11,2, 12.0,1,1, 17.826, 10549.002, 470.178, 52708.098 23/07/18,04:52:16,10,11,2, 12.0,1,1, 17.826, 10548.989, 470.149, 52708.042 23/07/18,04:52:16,11,11,2, 12.0,1,1, 17.826, 10548.968, 470.101, 52708.047 23/07/18,04:52:16,12,11,2, 12.0,1,1, 17.826, 10548.932, 470.079, 52708.041 23/07/18,04:52:16,13,11,2, 12.0,1,1, 17.826, 10548.963, 470.071, 52708.035 23/07/18,04:52:16,14,11,2, 12.0,1,1, 17.826, 10548.932, 470.058, 52707.995 23/07/18,04:52:16,15,11,2, 12.0,1,1, 17.826, 10548.936, 470.002, 52708.004 23/07/18,04:52:16,16,11,2, 12.0,1,1, 17.826, 10548.917, 469.996, 52708.008 23/07/18,04:52:16,17,11,2, 12.0,1,1, 17.826, 10548.926, 469.966, 52708.024 23/07/18,04:52:16,18,11,2, 12.0,1,1, 17.826, 10548.901, 469.909, 52708.016 23/07/18,04:52:16,19,11,2, 12.0,1,1, 17.826, 10548.902, 469.893, 52708.019 23/07/18,04:52:17,00,11,2, 11.8,1,1, 17.824, 10548.898, 469.893, 52708.019 23/07/18,04:52:17,01,11,2, 11.8,1,1, 17.824, 10548.871, 469.835, 52707.987 23/07/18,04:52:17,02,11,2, 11.8,1,1, 17.824, 10548.866, 469.798, 52707.965 23/07/18,04:52:17,03,11,2, 11.8,1,1, 17.824, 10548.876, 469.762, 52707.951 23/07/18,04:52:17,04,11,2, 11.8,1,1, 17.824, 10548.853, 469.728, 52707.946 23/07/18,04:52:17,05,11,2, 11.8,1,1, 17.824, 10548.843, 469.709, 52707.948 23/07/18,04:52:17,06,11,2, 11.8,1,1, 17.824, 10548.830, 469.658, 52707.929 23/07/18,04:52:17,07,11,2, 11.8,1,1, 17.824, 10548.796, 469.648, 52707.913 23/07/18,04:52:17,08,11,2, 11.8,1,1, 17.824, 10548.809, 469.613, 52707.884 23/07/18,04:52:17,09,11,2, 11.8,1,1, 17.824, 10548.835, 469.577, 52707.914 23/07/18,04:52:17,10,11,2, 11.8,1,1, 17.824, 10548.766, 469.551, 52707.930 23/07/18,04:52:17,11,11,2, 11.8,1,1, 17.824, 10548.778, 469.528, 52707.907 23/07/18,04:52:17,12,11,2, 11.8,1,1, 17.824, 10548.792, 469.484, 52707.901 23/07/18,04:52:17,13,11,2, 11.8,1,1, 17.824, 10548.737, 469.443, 52707.869 23/07/18,04:52:17,14,11,2, 11.8,1,1, 17.824, 10548.749, 469.405, 52707.862 23/07/18,04:52:17,15,11,2, 11.8,1,1, 17.824, 10548.727, 469.419, 52707.833 23/07/18,04:52:17,16,11,2, 11.8,1,1, 17.824, 10548.711, 469.352, 52707.862 23/07/18,04:52:17,17,11,2, 11.8,1,1, 17.824, 10548.714, 469.335, 52707.841 23/07/18,04:52:17,18,11,2, 11.8,1,1, 17.824, 10548.691, 469.295, 52707.827 23/07/18,04:52:17,19,11,2, 11.8,1,1, 17.824, 10548.665, 469.272, 52707.821 23/07/18,04:52:18,00,11,2, 11.9,1,1, 17.827, 10548.664, 469.272, 52707.821 23/07/18,04:52:18,01,11,2, 11.9,1,1, 17.827, 10548.662, 469.227, 52707.791 23/07/18,04:52:18,02,11,2, 11.9,1,1, 17.827, 10548.665, 469.165, 52707.812 23/07/18,04:52:18,03,11,2, 11.9,1,1, 17.827, 10548.642, 469.136, 52707.798 23/07/18,04:52:18,04,11,2, 11.9,1,1, 17.827, 10548.626, 469.140, 52707.835 23/07/18,04:52:18,05,11,2, 11.9,1,1, 17.827, 10548.611, 469.080, 52707.808 23/07/18,04:52:18,06,11,2, 11.9,1,1, 17.827, 10548.608, 469.033, 52707.798 23/07/18,04:52:18,07,11,2, 11.9,1,1, 17.827, 10548.606, 469.026, 52707.771 23/07/18,04:52:18,08,11,2, 11.9,1,1, 17.827, 10548.575, 469.001, 52707.828 23/07/18,04:52:18,09,11,2, 11.9,1,1, 17.827, 10548.555, 468.955, 52707.796 23/07/18,04:52:18,10,11,2, 11.9,1,1, 17.827, 10548.571, 468.935, 52707.728 23/07/18,04:52:18,11,11,2, 11.9,1,1, 17.827, 10548.541, 468.865, 52707.774 23/07/18,04:52:18,12,11,2, 11.9,1,1, 17.827, 10548.520, 468.857, 52707.749 23/07/18,04:52:18,13,11,2, 11.9,1,1, 17.827, 10548.504, 468.818, 52707.753 23/07/18,04:52:18,14,11,2, 11.9,1,1, 17.827, 10548.500, 468.806, 52707.761 23/07/18,04:52:18,15,11,2, 11.9,1,1, 17.827, 10548.500, 468.749, 52707.724 23/07/18,04:52:18,16,11,2, 11.9,1,1, 17.827, 10548.448, 468.740, 52707.730 23/07/18,04:52:18,17,11,2, 11.9,1,1, 17.827, 10548.451, 468.682, 52707.724 23/07/18,04:52:18,18,11,2, 11.9,1,1, 17.827, 10548.453, 468.675, 52707.764 23/07/18,04:52:18,19,11,2, 11.9,1,1, 17.827, 10548.414, 468.615, 52707.736 23/07/18,04:52:19,00,11,2, 11.9,1,1, 17.825, 10548.406, 468.615, 52707.736 23/07/18,04:52:19,01,11,2, 11.9,1,1, 17.825, 10548.356, 468.571, 52707.712 23/07/18,04:52:19,02,11,2, 11.9,1,1, 17.825, 10548.371, 468.560, 52707.741 23/07/18,04:52:19,03,11,2, 11.9,1,1, 17.825, 10548.374, 468.520, 52707.752 23/07/18,04:52:19,04,11,2, 11.9,1,1, 17.825, 10548.349, 468.480, 52707.725 23/07/18,04:52:19,05,11,2, 11.9,1,1, 17.825, 10548.320, 468.472, 52707.725 23/07/18,04:52:19,06,11,2, 11.9,1,1, 17.825, 10548.298, 468.431, 52707.676 23/07/18,04:52:19,07,11,2, 11.9,1,1, 17.825, 10548.306, 468.390, 52707.717 23/07/18,04:52:19,08,11,2, 11.9,1,1, 17.825, 10548.272, 468.360, 52707.677 23/07/18,04:52:19,09,11,2, 11.9,1,1, 17.825, 10548.263, 468.355, 52707.667 23/07/18,04:52:19,10,11,2, 11.9,1,1, 17.825, 10548.243, 468.321, 52707.693 23/07/18,04:52:19,11,11,2, 11.9,1,1, 17.825, 10548.240, 468.273, 52707.670 23/07/18,04:52:19,12,11,2, 11.9,1,1, 17.825, 10548.211, 468.246, 52707.686 23/07/18,04:52:19,13,11,2, 11.9,1,1, 17.825, 10548.189, 468.207, 52707.694 23/07/18,04:52:19,14,11,2, 11.9,1,1, 17.825, 10548.192, 468.170, 52707.654 23/07/18,04:52:19,15,11,2, 11.9,1,1, 17.825, 10548.169, 468.151, 52707.662 23/07/18,04:52:19,16,11,2, 11.9,1,1, 17.825, 10548.131, 468.149, 52707.662 23/07/18,04:52:19,17,11,2, 11.9,1,1, 17.825, 10548.115, 468.081, 52707.646 23/07/18,04:52:19,18,11,2, 11.9,1,1, 17.825, 10548.104, 468.051, 52707.667 23/07/18,04:52:19,19,11,2, 11.9,1,1, 17.825, 10548.106, 468.025, 52707.687 23/07/18,04:52:20,00,11,2, 11.9,1,1, 17.824, 10548.105, 468.025, 52707.687 23/07/18,04:52:20,01,11,2, 11.9,1,1, 17.824, 10548.052, 467.995, 52707.634 23/07/18,04:52:20,02,11,2, 11.9,1,1, 17.824, 10548.077, 467.925, 52707.485 23/07/18,04:52:20,03,11,2, 11.9,1,1, 17.824, 10548.020, 467.919, 52707.627 23/07/18,04:52:20,04,11,2, 11.9,1,1, 17.824, 10547.976, 467.878, 52707.606 23/07/18,04:52:20,05,11,2, 11.9,1,1, 17.824, 10547.968, 467.872, 52707.650 23/07/18,04:52:20,06,11,2, 11.9,1,1, 17.824, 10547.948, 467.848, 52707.632 23/07/18,04:52:20,07,11,2, 11.9,1,1, 17.824, 10547.950, 467.819, 52707.629 23/07/18,04:52:20,08,11,2, 11.9,1,1, 17.824, 10547.926, 467.777, 52707.621 23/07/18,04:52:20,09,11,2, 11.9,1,1, 17.824, 10547.873, 467.758, 52707.619 23/07/18,04:52:20,10,11,2, 11.9,1,1, 17.824, 10547.892, 467.726, 52707.643 23/07/18,04:52:20,11,11,2, 11.9,1,1, 17.824, 10547.860, 467.681, 52707.655 23/07/18,04:52:20,12,11,2, 11.9,1,1, 17.824, 10547.850, 467.669, 52707.597 23/07/18,04:52:20,13,11,2, 11.9,1,1, 17.824, 10547.835, 467.637, 52707.646 23/07/18,04:52:20,14,11,2, 11.9,1,1, 17.824, 10547.807, 467.619, 52707.672 23/07/18,04:52:20,15,11,2, 11.9,1,1, 17.824, 10547.796, 467.591, 52707.632 23/07/18,04:52:20,16,11,2, 11.9,1,1, 17.824, 10547.772, 467.571, 52707.604 23/07/18,04:52:20,17,11,2, 11.9,1,1, 17.824, 10547.756, 467.551, 52707.591 23/07/18,04:52:20,18,11,2, 11.9,1,1, 17.824, 10547.713, 467.510, 52707.629 23/07/18,04:52:20,19,11,2, 11.9,1,1, 17.824, 10547.695, 467.476, 52707.603 23/07/18,04:52:21,00,11,2, 11.9,1,1, 17.824, 10547.688, 467.476, 52707.603 23/07/18,04:52:21,01,11,2, 11.9,1,1, 17.824, 10547.634, 467.425, 52707.571 23/07/18,04:52:21,02,11,2, 11.9,1,1, 17.824, 10547.655, 467.407, 52707.612 23/07/18,04:52:21,03,11,2, 11.9,1,1, 17.824, 10547.654, 467.351, 52707.605 23/07/18,04:52:21,04,11,2, 11.9,1,1, 17.824, 10547.622, 467.319, 52707.570 23/07/18,04:52:21,05,11,2, 11.9,1,1, 17.824, 10547.608, 467.308, 52707.554 23/07/18,04:52:21,06,11,2, 11.9,1,1, 17.824, 10547.606, 467.277, 52707.561 23/07/18,04:52:21,07,11,2, 11.9,1,1, 17.824, 10547.572, 467.274, 52707.569 23/07/18,04:52:21,08,11,2, 11.9,1,1, 17.824, 10547.548, 467.246, 52707.579 23/07/18,04:52:21,09,11,2, 11.9,1,1, 17.824, 10547.536, 467.202, 52707.566 23/07/18,04:52:21,10,11,2, 11.9,1,1, 17.824, 10547.508, 467.186, 52707.574 23/07/18,04:52:21,11,11,2, 11.9,1,1, 17.824, 10547.484, 467.156, 52707.547 23/07/18,04:52:21,12,11,2, 11.9,1,1, 17.824, 10547.492, 467.153, 52707.569 23/07/18,04:52:21,13,11,2, 11.9,1,1, 17.824, 10547.451, 467.118, 52707.531 23/07/18,04:52:21,14,11,2, 11.9,1,1, 17.824, 10547.448, 467.115, 52707.557 23/07/18,04:52:21,15,11,2, 11.9,1,1, 17.824, 10547.409, 467.082, 52707.569 23/07/18,04:52:21,16,11,2, 11.9,1,1, 17.824, 10547.393, 467.082, 52707.580 23/07/18,04:52:21,17,11,2, 11.9,1,1, 17.824, 10547.378, 467.043, 52707.551 23/07/18,04:52:21,18,11,2, 11.9,1,1, 17.824, 10547.369, 467.058, 52707.579 23/07/18,04:52:21,19,11,2, 11.9,1,1, 17.824, 10547.346, 467.006, 52707.532 23/07/18,04:52:22,00,11,2, 11.9,1,1, 17.828, 10547.346, 467.006, 52707.532 23/07/18,04:52:22,01,11,2, 11.9,1,1, 17.828, 10547.316, 466.978, 52707.593 23/07/18,04:52:22,02,11,2, 11.9,1,1, 17.828, 10547.289, 466.966, 52707.607 23/07/18,04:52:22,03,11,2, 11.9,1,1, 17.828, 10547.276, 466.942, 52707.552 23/07/18,04:52:22,04,11,2, 11.9,1,1, 17.828, 10547.237, 466.908, 52707.578 23/07/18,04:52:22,05,11,2, 11.9,1,1, 17.828, 10547.248, 466.890, 52707.556 23/07/18,04:52:22,06,11,2, 11.9,1,1, 17.828, 10547.193, 466.845, 52707.553 23/07/18,04:52:22,07,11,2, 11.9,1,1, 17.828, 10547.193, 466.825, 52707.556 23/07/18,04:52:22,08,11,2, 11.9,1,1, 17.828, 10547.180, 466.825, 52707.536 23/07/18,04:52:22,09,11,2, 11.9,1,1, 17.828, 10547.130, 466.812, 52707.551 23/07/18,04:52:22,10,11,2, 11.9,1,1, 17.828, 10547.137, 466.771, 52707.564 23/07/18,04:52:22,11,11,2, 11.9,1,1, 17.828, 10547.103, 466.749, 52707.571 23/07/18,04:52:22,12,11,2, 11.9,1,1, 17.828, 10547.077, 466.723, 52707.563 23/07/18,04:52:22,13,11,2, 11.9,1,1, 17.828, 10547.052, 466.712, 52707.589 23/07/18,04:52:22,14,11,2, 11.9,1,1, 17.828, 10547.036, 466.694, 52707.568 23/07/18,04:52:22,15,11,2, 11.9,1,1, 17.828, 10547.008, 466.656, 52707.553 23/07/18,04:52:22,16,11,2, 11.9,1,1, 17.828, 10546.989, 466.626, 52707.551 23/07/18,04:52:22,17,11,2, 11.9,1,1, 17.828, 10546.969, 466.596, 52707.566 23/07/18,04:52:22,18,11,2, 11.9,1,1, 17.828, 10546.963, 466.584, 52707.557 23/07/18,04:52:22,19,11,2, 11.9,1,1, 17.828, 10546.962, 466.583, 52707.570 23/07/18,04:52:23,00,11,2, 11.9,1,1, 17.825, 10546.962, 466.583, 52707.570 23/07/18,04:52:23,01,11,2, 11.9,1,1, 17.825, 10546.906, 466.518, 52707.590 23/07/18,04:52:23,02,11,2, 11.9,1,1, 17.825, 10546.863, 466.516, 52707.577 23/07/18,04:52:23,03,11,2, 11.9,1,1, 17.825, 10546.852, 466.492, 52707.562 23/07/18,04:52:23,04,11,2, 11.9,1,1, 17.825, 10546.824, 466.457, 52707.612 23/07/18,04:52:23,05,11,2, 11.9,1,1, 17.825, 10546.799, 466.452, 52707.620 23/07/18,04:52:23,06,11,2, 11.9,1,1, 17.825, 10546.789, 466.449, 52707.604 23/07/18,04:52:23,07,11,2, 11.9,1,1, 17.825, 10546.756, 466.426, 52707.572 23/07/18,04:52:23,08,11,2, 11.9,1,1, 17.825, 10546.738, 466.380, 52707.587 23/07/18,04:52:23,09,11,2, 11.9,1,1, 17.825, 10546.754, 466.362, 52707.587 23/07/18,04:52:23,10,11,2, 11.9,1,1, 17.825, 10546.689, 466.335, 52707.587 23/07/18,04:52:23,11,11,2, 11.9,1,1, 17.825, 10546.681, 466.337, 52707.595 23/07/18,04:52:23,12,11,2, 11.9,1,1, 17.825, 10546.652, 466.306, 52707.608 23/07/18,04:52:23,13,11,2, 11.9,1,1, 17.825, 10546.628, 466.296, 52707.654 23/07/18,04:52:23,14,11,2, 11.9,1,1, 17.825, 10546.627, 466.256, 52707.594 23/07/18,04:52:23,15,11,2, 11.9,1,1, 17.825, 10546.602, 466.243, 52707.615 23/07/18,04:52:23,16,11,2, 11.9,1,1, 17.825, 10546.576, 466.231, 52707.543 23/07/18,04:52:23,17,11,2, 11.9,1,1, 17.825, 10546.564, 466.224, 52707.595 23/07/18,04:52:23,18,11,2, 11.9,1,1, 17.825, 10546.544, 466.180, 52707.579 23/07/18,04:52:23,19,11,2, 11.9,1,1, 17.825, 10546.494, 466.171, 52707.628 23/07/18,04:52:24,00,11,2, 11.9,1,1, 17.827, 10546.486, 466.171, 52707.628 23/07/18,04:52:24,01,11,2, 11.9,1,1, 17.827, 10546.480, 466.154, 52707.641 23/07/18,04:52:24,02,11,2, 11.9,1,1, 17.827, 10546.445, 466.151, 52707.611 23/07/18,04:52:24,03,11,2, 11.9,1,1, 17.827, 10546.423, 466.124, 52707.657 23/07/18,04:52:24,04,11,2, 11.9,1,1, 17.827, 10546.399, 466.114, 52707.644 23/07/18,04:52:24,05,11,2, 11.9,1,1, 17.827, 10546.381, 466.083, 52707.633 23/07/18,04:52:24,06,11,2, 11.9,1,1, 17.827, 10546.346, 466.067, 52707.628 23/07/18,04:52:24,07,11,2, 11.9,1,1, 17.827, 10546.328, 466.058, 52707.674 23/07/18,04:52:24,08,11,2, 11.9,1,1, 17.827, 10546.301, 466.072, 52707.678 23/07/18,04:52:24,09,11,2, 11.9,1,1, 17.827, 10546.300, 466.047, 52707.672 23/07/18,04:52:24,10,11,2, 11.9,1,1, 17.827, 10546.281, 466.021, 52707.653 23/07/18,04:52:24,11,11,2, 11.9,1,1, 17.827, 10546.237, 466.009, 52707.626 23/07/18,04:52:24,12,11,2, 11.9,1,1, 17.827, 10546.258, 465.998, 52707.734 23/07/18,04:52:24,13,11,2, 11.9,1,1, 17.827, 10546.191, 465.969, 52707.706 23/07/18,04:52:24,14,11,2, 11.9,1,1, 17.827, 10546.192, 465.982, 52707.721 23/07/18,04:52:24,15,11,2, 11.9,1,1, 17.827, 10546.148, 465.954, 52707.677 23/07/18,04:52:24,16,11,2, 11.9,1,1, 17.827, 10546.146, 465.968, 52707.725 23/07/18,04:52:24,17,11,2, 11.9,1,1, 17.827, 10546.125, 465.912, 52707.668 23/07/18,04:52:24,18,11,2, 11.9,1,1, 17.827, 10546.125, 465.929, 52707.662 23/07/18,04:52:24,19,11,2, 11.9,1,1, 17.827, 10546.091, 465.891, 52707.673 23/07/18,04:52:25,00,11,2, 11.9,1,1, 17.825, 10546.086, 465.891, 52707.673 23/07/18,04:52:25,01,11,2, 11.9,1,1, 17.825, 10546.033, 465.882, 52707.680 23/07/18,04:52:25,02,11,2, 11.9,1,1, 17.825, 10546.032, 465.887, 52707.651 23/07/18,04:52:25,03,11,2, 11.9,1,1, 17.825, 10546.008, 465.861, 52707.675 23/07/18,04:52:25,04,11,2, 11.9,1,1, 17.825, 10545.966, 465.846, 52707.685 23/07/18,04:52:25,05,11,2, 11.9,1,1, 17.825, 10545.983, 465.831, 52707.695 23/07/18,04:52:25,06,11,2, 11.9,1,1, 17.825, 10545.947, 465.810, 52707.674 23/07/18,04:52:25,07,11,2, 11.9,1,1, 17.825, 10545.926, 465.819, 52707.714 23/07/18,04:52:25,08,11,2, 11.9,1,1, 17.825, 10545.924, 465.844, 52707.689 23/07/18,04:52:25,09,11,2, 11.9,1,1, 17.825, 10545.905, 465.803, 52707.740 23/07/18,04:52:25,10,11,2, 11.9,1,1, 17.825, 10545.882, 465.804, 52707.676 23/07/18,04:52:25,11,11,2, 11.9,1,1, 17.825, 10545.866, 465.790, 52707.719 23/07/18,04:52:25,12,11,2, 11.9,1,1, 17.825, 10545.860, 465.804, 52707.750 23/07/18,04:52:25,13,11,2, 11.9,1,1, 17.825, 10545.814, 465.776, 52707.745 23/07/18,04:52:25,14,11,2, 11.9,1,1, 17.825, 10545.812, 465.798, 52707.761 23/07/18,04:52:25,15,11,2, 11.9,1,1, 17.825, 10545.778, 465.756, 52707.718 23/07/18,04:52:25,16,11,2, 11.9,1,1, 17.825, 10545.764, 465.779, 52707.761 23/07/18,04:52:25,17,11,2, 11.9,1,1, 17.825, 10545.763, 465.790, 52707.739 23/07/18,04:52:25,18,11,2, 11.9,1,1, 17.825, 10545.769, 465.776, 52707.783 23/07/18,04:52:25,19,11,2, 11.9,1,1, 17.825, 10545.748, 465.760, 52707.790 23/07/18,04:52:26,00,10,2, 11.9,1,1, 17.826, 10545.744, 465.760, 52707.790 23/07/18,04:52:26,01,10,2, 11.9,1,1, 17.826, 10545.749, 465.757, 52707.824 23/07/18,04:52:26,02,10,2, 11.9,1,1, 17.826, 10545.719, 465.804, 52707.837 23/07/18,04:52:26,03,10,2, 11.9,1,1, 17.826, 10545.704, 465.759, 52707.792 23/07/18,04:52:26,04,10,2, 11.9,1,1, 17.826, 10545.716, 465.773, 52707.786 23/07/18,04:52:26,05,10,2, 11.9,1,1, 17.826, 10545.699, 465.771, 52707.854 23/07/18,04:52:26,06,10,2, 11.9,1,1, 17.826, 10545.677, 465.765, 52707.838 23/07/18,04:52:26,07,10,2, 11.9,1,1, 17.826, 10545.659, 465.748, 52707.865 23/07/18,04:52:26,08,10,2, 11.9,1,1, 17.826, 10545.661, 465.773, 52707.874 23/07/18,04:52:26,09,10,2, 11.9,1,1, 17.826, 10545.650, 465.770, 52707.859 23/07/18,04:52:26,10,10,2, 11.9,1,1, 17.826, 10545.637, 465.796, 52707.857 23/07/18,04:52:26,11,10,2, 11.9,1,1, 17.826, 10545.646, 465.781, 52707.870 23/07/18,04:52:26,12,10,2, 11.9,1,1, 17.826, 10545.625, 465.795, 52707.897 23/07/18,04:52:26,13,10,2, 11.9,1,1, 17.826, 10545.620, 465.794, 52707.908 23/07/18,04:52:26,14,10,2, 11.9,1,1, 17.826, 10545.599, 465.773, 52707.923 23/07/18,04:52:26,15,10,2, 11.9,1,1, 17.826, 10545.591, 465.780, 52707.935 23/07/18,04:52:26,16,10,2, 11.9,1,1, 17.826, 10545.583, 465.773, 52707.929 23/07/18,04:52:26,17,10,2, 11.9,1,1, 17.826, 10545.567, 465.742, 52707.937 23/07/18,04:52:26,18,10,2, 11.9,1,1, 17.826, 10545.558, 465.757, 52707.933 23/07/18,04:52:26,19,10,2, 11.9,1,1, 17.826, 10545.583, 465.745, 52707.928 23/07/18,04:52:27,00,11,2, 11.8,1,1, 17.823, 10545.577, 465.745, 52707.928 23/07/18,04:52:27,01,11,2, 11.8,1,1, 17.823, 10545.560, 465.785, 52707.962 23/07/18,04:52:27,02,11,2, 11.8,1,1, 17.823, 10545.550, 465.762, 52707.960 23/07/18,04:52:27,03,11,2, 11.8,1,1, 17.823, 10545.531, 465.783, 52707.973 23/07/18,04:52:27,04,11,2, 11.8,1,1, 17.823, 10545.520, 465.787, 52707.963 23/07/18,04:52:27,05,11,2, 11.8,1,1, 17.823, 10545.522, 465.804, 52707.995 23/07/18,04:52:27,06,11,2, 11.8,1,1, 17.823, 10545.535, 465.790, 52708.001 23/07/18,04:52:27,07,11,2, 11.8,1,1, 17.823, 10545.532, 465.790, 52707.999 23/07/18,04:52:27,08,11,2, 11.8,1,1, 17.823, 10545.549, 465.797, 52708.055 23/07/18,04:52:27,09,11,2, 11.8,1,1, 17.823, 10545.531, 465.814, 52708.048 23/07/18,04:52:27,10,11,2, 11.8,1,1, 17.823, 10545.520, 465.820, 52708.011 23/07/18,04:52:27,11,11,2, 11.8,1,1, 17.823, 10545.510, 465.830, 52708.039 23/07/18,04:52:27,12,11,2, 11.8,1,1, 17.823, 10545.500, 465.847, 52708.004 23/07/18,04:52:27,13,11,2, 11.8,1,1, 17.823, 10545.516, 465.842, 52708.074 23/07/18,04:52:27,14,11,2, 11.8,1,1, 17.823, 10545.514, 465.842, 52708.076 23/07/18,04:52:27,15,11,2, 11.8,1,1, 17.823, 10545.485, 465.876, 52708.108 23/07/18,04:52:27,16,11,2, 11.8,1,1, 17.823, 10545.497, 465.861, 52708.087 23/07/18,04:52:27,17,11,2, 11.8,1,1, 17.823, 10545.485, 465.852, 52708.074 23/07/18,04:52:27,18,11,2, 11.8,1,1, 17.823, 10545.485, 465.898, 52708.068 23/07/18,04:52:27,19,11,2, 11.8,1,1, 17.823, 10545.512, 465.902, 52708.124 23/07/18,04:52:28,00,11,2, 11.8,1,1, 17.822, 10545.510, 465.902, 52708.124 23/07/18,04:52:28,01,11,2, 11.8,1,1, 17.822, 10545.478, 465.925, 52708.115 23/07/18,04:52:28,02,11,2, 11.8,1,1, 17.822, 10545.461, 465.898, 52708.115 23/07/18,04:52:28,03,11,2, 11.8,1,1, 17.822, 10545.471, 465.941, 52708.162 23/07/18,04:52:28,04,11,2, 11.8,1,1, 17.822, 10545.470, 465.936, 52708.153 23/07/18,04:52:28,05,11,2, 11.8,1,1, 17.822, 10545.488, 465.958, 52708.178 23/07/18,04:52:28,06,11,2, 11.8,1,1, 17.822, 10545.502, 465.945, 52708.156 23/07/18,04:52:28,07,11,2, 11.8,1,1, 17.822, 10545.499, 465.964, 52708.193 23/07/18,04:52:28,08,11,2, 11.8,1,1, 17.822, 10545.504, 465.995, 52708.210 23/07/18,04:52:28,09,11,2, 11.8,1,1, 17.822, 10545.499, 465.986, 52708.186 23/07/18,04:52:28,10,11,2, 11.8,1,1, 17.822, 10545.504, 466.000, 52708.214 23/07/18,04:52:28,11,11,2, 11.8,1,1, 17.822, 10545.495, 466.013, 52708.206 23/07/18,04:52:28,12,11,2, 11.8,1,1, 17.822, 10545.487, 466.013, 52708.215 23/07/18,04:52:28,13,11,2, 11.8,1,1, 17.822, 10545.503, 466.060, 52708.228 23/07/18,04:52:28,14,11,2, 11.8,1,1, 17.822, 10545.505, 466.043, 52708.210 23/07/18,04:52:28,15,11,2, 11.8,1,1, 17.822, 10545.499, 466.080, 52708.255 23/07/18,04:52:28,16,11,2, 11.8,1,1, 17.822, 10545.516, 466.076, 52708.256 23/07/18,04:52:28,17,11,2, 11.8,1,1, 17.822, 10545.521, 466.074, 52708.277 23/07/18,04:52:28,18,11,2, 11.8,1,1, 17.822, 10545.525, 466.103, 52708.295 23/07/18,04:52:28,19,11,2, 11.8,1,1, 17.822, 10545.509, 466.116, 52708.262 23/07/18,04:52:29,00,11,2, 11.8,1,1, 17.828, 10545.502, 466.116, 52708.262 23/07/18,04:52:29,01,11,2, 11.8,1,1, 17.828, 10545.533, 466.143, 52708.297 23/07/18,04:52:29,02,11,2, 11.8,1,1, 17.828, 10545.535, 466.147, 52708.312 23/07/18,04:52:29,03,11,2, 11.8,1,1, 17.828, 10545.540, 466.181, 52708.304 23/07/18,04:52:29,04,11,2, 11.8,1,1, 17.828, 10545.545, 466.187, 52708.303 23/07/18,04:52:29,05,11,2, 11.8,1,1, 17.828, 10545.546, 466.203, 52708.291 23/07/18,04:52:29,06,11,2, 11.8,1,1, 17.828, 10545.546, 466.197, 52708.297 23/07/18,04:52:29,07,11,2, 11.8,1,1, 17.828, 10545.553, 466.231, 52708.343 23/07/18,04:52:29,08,11,2, 11.8,1,1, 17.828, 10545.578, 466.243, 52708.346 23/07/18,04:52:29,09,11,2, 11.8,1,1, 17.828, 10545.569, 466.249, 52708.348 23/07/18,04:52:29,10,11,2, 11.8,1,1, 17.828, 10545.578, 466.252, 52708.352 23/07/18,04:52:29,11,11,2, 11.8,1,1, 17.828, 10545.605, 466.267, 52708.333 23/07/18,04:52:29,12,11,2, 11.8,1,1, 17.828, 10545.577, 466.273, 52708.372 23/07/18,04:52:29,13,11,2, 11.8,1,1, 17.828, 10545.603, 466.287, 52708.384 23/07/18,04:52:29,14,11,2, 11.8,1,1, 17.828, 10545.614, 466.315, 52708.360 23/07/18,04:52:29,15,11,2, 11.8,1,1, 17.828, 10545.594, 466.327, 52708.385 23/07/18,04:52:29,16,11,2, 11.8,1,1, 17.828, 10545.627, 466.337, 52708.425 23/07/18,04:52:29,17,11,2, 11.8,1,1, 17.828, 10545.649, 466.363, 52708.408 23/07/18,04:52:29,18,11,2, 11.8,1,1, 17.828, 10545.652, 466.389, 52708.420 23/07/18,04:52:29,19,11,2, 11.8,1,1, 17.828, 10545.655, 466.400, 52708.386 23/07/18,04:52:30,00,11,2, 11.9,1,1, 17.821, 10545.652, 466.400, 52708.386 23/07/18,04:52:30,01,11,2, 11.9,1,1, 17.821, 10545.653, 466.428, 52708.436 23/07/18,04:52:30,02,11,2, 11.9,1,1, 17.821, 10545.679, 466.442, 52708.461 23/07/18,04:52:30,03,11,2, 11.9,1,1, 17.821, 10545.699, 466.440, 52708.433 23/07/18,04:52:30,04,11,2, 11.9,1,1, 17.821, 10545.703, 466.472, 52708.431 23/07/18,04:52:30,05,11,2, 11.9,1,1, 17.821, 10545.698, 466.473, 52708.479 23/07/18,04:52:30,06,11,2, 11.9,1,1, 17.821, 10545.730, 466.485, 52708.420 23/07/18,04:52:30,07,11,2, 11.9,1,1, 17.821, 10545.754, 466.532, 52708.443 23/07/18,04:52:30,08,11,2, 11.9,1,1, 17.821, 10545.765, 466.526, 52708.468 23/07/18,04:52:30,09,11,2, 11.9,1,1, 17.821, 10545.782, 466.542, 52708.501 23/07/18,04:52:30,10,11,2, 11.9,1,1, 17.821, 10545.784, 466.551, 52708.477 23/07/18,04:52:30,11,11,2, 11.9,1,1, 17.821, 10545.786, 466.566, 52708.481 23/07/18,04:52:30,12,11,2, 11.9,1,1, 17.821, 10545.794, 466.576, 52708.487 23/07/18,04:52:30,13,11,2, 11.9,1,1, 17.821, 10545.806, 466.581, 52708.512 23/07/18,04:52:30,14,11,2, 11.9,1,1, 17.821, 10545.828, 466.594, 52708.506 23/07/18,04:52:30,15,11,2, 11.9,1,1, 17.821, 10545.860, 466.624, 52708.495 23/07/18,04:52:30,16,11,2, 11.9,1,1, 17.821, 10545.858, 466.636, 52708.540 23/07/18,04:52:30,17,11,2, 11.9,1,1, 17.821, 10545.865, 466.676, 52708.494 23/07/18,04:52:30,18,11,2, 11.9,1,1, 17.821, 10545.909, 466.663, 52708.518 23/07/18,04:52:30,19,11,2, 11.9,1,1, 17.821, 10545.918, 466.671, 52708.532 23/07/18,04:52:31,00,11,2, 11.8,1,1, 17.826, 10545.911, 466.671, 52708.532 23/07/18,04:52:31,01,11,2, 11.8,1,1, 17.826, 10545.959, 466.709, 52708.533 23/07/18,04:52:31,02,11,2, 11.8,1,1, 17.826, 10545.973, 466.738, 52708.546 23/07/18,04:52:31,03,11,2, 11.8,1,1, 17.826, 10545.980, 466.757, 52708.590 23/07/18,04:52:31,04,11,2, 11.8,1,1, 17.826, 10545.979, 466.739, 52708.559 23/07/18,04:52:31,05,11,2, 11.8,1,1, 17.826, 10545.999, 466.775, 52708.549 23/07/18,04:52:31,06,11,2, 11.8,1,1, 17.826, 10546.038, 466.798, 52708.747 23/07/18,04:52:31,07,11,2, 11.8,1,1, 17.826, 10546.053, 466.814, 52708.520 23/07/18,04:52:31,08,11,2, 11.8,1,1, 17.826, 10546.053, 466.825, 52708.594 23/07/18,04:52:31,09,11,2, 11.8,1,1, 17.826, 10546.052, 466.866, 52708.619 23/07/18,04:52:31,10,11,2, 11.8,1,1, 17.826, 10546.081, 466.899, 52708.645 23/07/18,04:52:31,11,11,2, 11.8,1,1, 17.826, 10546.125, 466.893, 52708.638 23/07/18,04:52:31,12,11,2, 11.8,1,1, 17.826, 10546.142, 466.903, 52708.638 23/07/18,04:52:31,13,11,2, 11.8,1,1, 17.826, 10546.139, 466.933, 52708.636 23/07/18,04:52:31,14,11,2, 11.8,1,1, 17.826, 10546.149, 466.956, 52708.679 23/07/18,04:52:31,15,11,2, 11.8,1,1, 17.826, 10546.163, 466.963, 52708.653 23/07/18,04:52:31,16,11,2, 11.8,1,1, 17.826, 10546.196, 466.996, 52708.699 23/07/18,04:52:31,17,11,2, 11.8,1,1, 17.826, 10546.196, 466.971, 52708.674 23/07/18,04:52:31,18,11,2, 11.8,1,1, 17.826, 10546.211, 467.014, 52708.702 23/07/18,04:52:31,19,11,2, 11.8,1,1, 17.826, 10546.238, 467.030, 52708.663 23/07/18,04:52:32,00,11,2, 11.9,1,1, 17.827, 10546.236, 467.030, 52708.663 23/07/18,04:52:32,01,11,2, 11.9,1,1, 17.827, 10546.268, 467.066, 52708.689 23/07/18,04:52:32,02,11,2, 11.9,1,1, 17.827, 10546.293, 467.083, 52708.715 23/07/18,04:52:32,03,11,2, 11.9,1,1, 17.827, 10546.272, 467.102, 52708.693 23/07/18,04:52:32,04,11,2, 11.9,1,1, 17.827, 10546.342, 467.109, 52708.723 23/07/18,04:52:32,05,11,2, 11.9,1,1, 17.827, 10546.335, 467.141, 52708.698 23/07/18,04:52:32,06,11,2, 11.9,1,1, 17.827, 10546.352, 467.128, 52708.684 23/07/18,04:52:32,07,11,2, 11.9,1,1, 17.827, 10546.369, 467.168, 52708.738 23/07/18,04:52:32,08,11,2, 11.9,1,1, 17.827, 10546.365, 467.165, 52708.735 23/07/18,04:52:32,09,11,2, 11.9,1,1, 17.827, 10546.396, 467.189, 52708.734 23/07/18,04:52:32,10,11,2, 11.9,1,1, 17.827, 10546.393, 467.167, 52708.724 23/07/18,04:52:32,11,11,2, 11.9,1,1, 17.827, 10546.418, 467.199, 52708.763 23/07/18,04:52:32,12,11,2, 11.9,1,1, 17.827, 10546.439, 467.199, 52708.738 23/07/18,04:52:32,13,11,2, 11.9,1,1, 17.827, 10546.441, 467.231, 52708.745 23/07/18,04:52:32,14,11,2, 11.9,1,1, 17.827, 10546.459, 467.233, 52708.780 23/07/18,04:52:32,15,11,2, 11.9,1,1, 17.827, 10546.490, 467.259, 52708.756 23/07/18,04:52:32,16,11,2, 11.9,1,1, 17.827, 10546.479, 467.246, 52708.763 23/07/18,04:52:32,17,11,2, 11.9,1,1, 17.827, 10546.497, 467.278, 52708.772 23/07/18,04:52:32,18,11,2, 11.9,1,1, 17.827, 10546.523, 467.271, 52708.782 23/07/18,04:52:32,19,11,2, 11.9,1,1, 17.827, 10546.513, 467.286, 52708.764 23/07/18,04:52:33,00,11,2, 11.8,1,1, 17.825, 10546.511, 467.286, 52708.764 23/07/18,04:52:33,01,11,2, 11.8,1,1, 17.825, 10546.579, 467.306, 52708.808 23/07/18,04:52:33,02,11,2, 11.8,1,1, 17.825, 10546.586, 467.322, 52708.784 23/07/18,04:52:33,03,11,2, 11.8,1,1, 17.825, 10546.590, 467.337, 52708.819 23/07/18,04:52:33,04,11,2, 11.8,1,1, 17.825, 10546.584, 467.352, 52708.821 23/07/18,04:52:33,05,11,2, 11.8,1,1, 17.825, 10546.602, 467.355, 52708.793 23/07/18,04:52:33,06,11,2, 11.8,1,1, 17.825, 10546.615, 467.366, 52708.789 23/07/18,04:52:33,07,11,2, 11.8,1,1, 17.825, 10546.647, 467.374, 52708.818 23/07/18,04:52:33,08,11,2, 11.8,1,1, 17.825, 10546.652, 467.369, 52708.799 23/07/18,04:52:33,09,11,2, 11.8,1,1, 17.825, 10546.679, 467.392, 52708.792 23/07/18,04:52:33,10,11,2, 11.8,1,1, 17.825, 10546.659, 467.397, 52708.792 23/07/18,04:52:33,11,11,2, 11.8,1,1, 17.825, 10546.676, 467.429, 52708.788 23/07/18,04:52:33,12,11,2, 11.8,1,1, 17.825, 10546.716, 467.403, 52708.787 23/07/18,04:52:33,13,11,2, 11.8,1,1, 17.825, 10546.703, 467.423, 52708.793 23/07/18,04:52:33,14,11,2, 11.8,1,1, 17.825, 10546.733, 467.432, 52708.794 23/07/18,04:52:33,15,11,2, 11.8,1,1, 17.825, 10546.750, 467.441, 52708.811 23/07/18,04:52:33,16,11,2, 11.8,1,1, 17.825, 10546.748, 467.461, 52708.817 23/07/18,04:52:33,17,11,2, 11.8,1,1, 17.825, 10546.802, 467.467, 52708.825 23/07/18,04:52:33,18,11,2, 11.8,1,1, 17.825, 10546.777, 467.504, 52708.826 23/07/18,04:52:33,19,11,2, 11.8,1,1, 17.825, 10546.788, 467.463, 52708.822 23/07/18,04:52:34,00,11,2, 11.9,1,1, 17.830, 10546.787, 467.463, 52708.822 23/07/18,04:52:34,01,11,2, 11.9,1,1, 17.830, 10546.812, 467.488, 52708.839 23/07/18,04:52:34,02,11,2, 11.9,1,1, 17.830, 10546.851, 467.499, 52708.846 23/07/18,04:52:34,03,11,2, 11.9,1,1, 17.830, 10546.850, 467.522, 52708.846 23/07/18,04:52:34,04,11,2, 11.9,1,1, 17.830, 10546.865, 467.553, 52708.873 23/07/18,04:52:34,05,11,2, 11.9,1,1, 17.830, 10546.858, 467.516, 52708.838 23/07/18,04:52:34,06,11,2, 11.9,1,1, 17.830, 10546.876, 467.554, 52708.820 23/07/18,04:52:34,07,11,2, 11.9,1,1, 17.830, 10546.898, 467.573, 52708.841 23/07/18,04:52:34,08,11,2, 11.9,1,1, 17.830, 10546.908, 467.581, 52708.880 23/07/18,04:52:34,09,11,2, 11.9,1,1, 17.830, 10546.930, 467.585, 52708.883 23/07/18,04:52:34,10,11,2, 11.9,1,1, 17.830, 10546.955, 467.603, 52708.904 23/07/18,04:52:34,11,11,2, 11.9,1,1, 17.830, 10546.965, 467.606, 52708.881 23/07/18,04:52:34,12,11,2, 11.9,1,1, 17.830, 10546.987, 467.625, 52708.920 23/07/18,04:52:34,13,11,2, 11.9,1,1, 17.830, 10546.994, 467.597, 52708.875 23/07/18,04:52:34,14,11,2, 11.9,1,1, 17.830, 10547.036, 467.628, 52708.924 23/07/18,04:52:34,15,11,2, 11.9,1,1, 17.830, 10547.052, 467.655, 52708.917 23/07/18,04:52:34,16,11,2, 11.9,1,1, 17.830, 10547.043, 467.661, 52708.890 23/07/18,04:52:34,17,11,2, 11.9,1,1, 17.830, 10547.065, 467.664, 52708.909 23/07/18,04:52:34,18,11,2, 11.9,1,1, 17.830, 10547.082, 467.705, 52708.913 23/07/18,04:52:34,19,11,2, 11.9,1,1, 17.830, 10547.113, 467.703, 52708.887 23/07/18,04:52:35,00,10,2, 11.9,1,1, 17.824, 10547.112, 467.703, 52708.887 23/07/18,04:52:35,01,10,2, 11.9,1,1, 17.824, 10547.174, 467.761, 52708.947 23/07/18,04:52:35,02,10,2, 11.9,1,1, 17.824, 10547.161, 467.749, 52708.910 23/07/18,04:52:35,03,10,2, 11.9,1,1, 17.824, 10547.192, 467.785, 52708.911 23/07/18,04:52:35,04,10,2, 11.9,1,1, 17.824, 10547.215, 467.761, 52708.905 23/07/18,04:52:35,05,10,2, 11.9,1,1, 17.824, 10547.233, 467.816, 52708.929 23/07/18,04:52:35,06,10,2, 11.9,1,1, 17.824, 10547.261, 467.794, 52708.941 23/07/18,04:52:35,07,10,2, 11.9,1,1, 17.824, 10547.268, 467.823, 52708.939 23/07/18,04:52:35,08,10,2, 11.9,1,1, 17.824, 10547.298, 467.821, 52708.951 23/07/18,04:52:35,09,10,2, 11.9,1,1, 17.824, 10547.317, 467.849, 52708.961 23/07/18,04:52:35,10,10,2, 11.9,1,1, 17.824, 10547.347, 467.844, 52708.947 23/07/18,04:52:35,11,10,2, 11.9,1,1, 17.824, 10547.336, 467.887, 52708.971 23/07/18,04:52:35,12,10,2, 11.9,1,1, 17.824, 10547.369, 467.915, 52708.957 23/07/18,04:52:35,13,10,2, 11.9,1,1, 17.824, 10547.392, 467.954, 52708.946 23/07/18,04:52:35,14,10,2, 11.9,1,1, 17.824, 10547.392, 467.963, 52708.993 23/07/18,04:52:35,15,10,2, 11.9,1,1, 17.824, 10547.449, 467.967, 52708.955 23/07/18,04:52:35,16,10,2, 11.9,1,1, 17.824, 10547.468, 467.953, 52708.949 23/07/18,04:52:35,17,10,2, 11.9,1,1, 17.824, 10547.469, 467.980, 52708.938 23/07/18,04:52:35,18,10,2, 11.9,1,1, 17.824, 10547.526, 467.981, 52708.967 23/07/18,04:52:35,19,10,2, 11.9,1,1, 17.824, 10547.526, 468.000, 52708.970 23/07/18,04:52:36,00,10,2, 11.9,1,1, 17.824, 10547.521, 468.000, 52708.970 23/07/18,04:52:36,01,10,2, 11.9,1,1, 17.824, 10547.557, 468.022, 52708.996 23/07/18,04:52:36,02,10,2, 11.9,1,1, 17.824, 10547.580, 468.028, 52709.015 23/07/18,04:52:36,03,10,2, 11.9,1,1, 17.824, 10547.588, 468.059, 52708.958 23/07/18,04:52:36,04,10,2, 11.9,1,1, 17.824, 10547.628, 468.071, 52709.008 23/07/18,04:52:36,05,10,2, 11.9,1,1, 17.824, 10547.625, 468.077, 52708.990 23/07/18,04:52:36,06,10,2, 11.9,1,1, 17.824, 10547.656, 468.098, 52708.998 23/07/18,04:52:36,07,10,2, 11.9,1,1, 17.824, 10547.691, 468.111, 52708.976 23/07/18,04:52:36,08,10,2, 11.9,1,1, 17.824, 10547.690, 468.104, 52708.947 23/07/18,04:52:36,09,10,2, 11.9,1,1, 17.824, 10547.718, 468.115, 52709.003 23/07/18,04:52:36,10,10,2, 11.9,1,1, 17.824, 10547.715, 468.126, 52708.989 23/07/18,04:52:36,11,10,2, 11.9,1,1, 17.824, 10547.734, 468.128, 52708.978 23/07/18,04:52:36,12,10,2, 11.9,1,1, 17.824, 10547.767, 468.155, 52709.024 23/07/18,04:52:36,13,10,2, 11.9,1,1, 17.824, 10547.814, 468.156, 52709.006 23/07/18,04:52:36,14,10,2, 11.9,1,1, 17.824, 10547.815, 468.187, 52709.028 23/07/18,04:52:36,15,10,2, 11.9,1,1, 17.824, 10547.862, 468.194, 52708.984 23/07/18,04:52:36,16,10,2, 11.9,1,1, 17.824, 10547.869, 468.201, 52708.996 23/07/18,04:52:36,17,10,2, 11.9,1,1, 17.824, 10547.903, 468.204, 52709.026 23/07/18,04:52:36,18,10,2, 11.9,1,1, 17.824, 10547.900, 468.222, 52709.024 23/07/18,04:52:36,19,10,2, 11.9,1,1, 17.824, 10547.947, 468.246, 52709.010 23/07/18,04:52:37,00,10,2, 11.9,1,1, 17.825, 10547.947, 468.246, 52709.010 23/07/18,04:52:37,01,10,2, 11.9,1,1, 17.825, 10547.987, 468.247, 52709.017 23/07/18,04:52:37,02,10,2, 11.9,1,1, 17.825, 10547.995, 468.257, 52709.005 23/07/18,04:52:37,03,10,2, 11.9,1,1, 17.825, 10548.026, 468.290, 52709.030 23/07/18,04:52:37,04,10,2, 11.9,1,1, 17.825, 10548.069, 468.280, 52708.996 23/07/18,04:52:37,05,10,2, 11.9,1,1, 17.825, 10548.076, 468.292, 52709.003 23/07/18,04:52:37,06,10,2, 11.9,1,1, 17.825, 10548.112, 468.293, 52709.011 23/07/18,04:52:37,07,10,2, 11.9,1,1, 17.825, 10548.128, 468.313, 52709.021 23/07/18,04:52:37,08,10,2, 11.9,1,1, 17.825, 10548.136, 468.326, 52708.980 23/07/18,04:52:37,09,10,2, 11.9,1,1, 17.825, 10548.160, 468.332, 52708.985 23/07/18,04:52:37,10,10,2, 11.9,1,1, 17.825, 10548.187, 468.347, 52709.020 23/07/18,04:52:37,11,10,2, 11.9,1,1, 17.825, 10548.213, 468.372, 52709.007 23/07/18,04:52:37,12,10,2, 11.9,1,1, 17.825, 10548.222, 468.351, 52709.027 23/07/18,04:52:37,13,10,2, 11.9,1,1, 17.825, 10548.238, 468.360, 52709.051 23/07/18,04:52:37,14,10,2, 11.9,1,1, 17.825, 10548.283, 468.386, 52708.990 23/07/18,04:52:37,15,10,2, 11.9,1,1, 17.825, 10548.307, 468.383, 52708.988 23/07/18,04:52:37,16,10,2, 11.9,1,1, 17.825, 10548.310, 468.403, 52708.989 23/07/18,04:52:37,17,10,2, 11.9,1,1, 17.825, 10548.337, 468.380, 52709.013 23/07/18,04:52:37,18,10,2, 11.9,1,1, 17.825, 10548.366, 468.404, 52709.032 23/07/18,04:52:37,19,10,2, 11.9,1,1, 17.825, 10548.381, 468.416, 52709.041 23/07/18,04:52:38,00,10,2, 11.9,1,1, 17.827, 10548.381, 468.416, 52709.041 23/07/18,04:52:38,01,10,2, 11.9,1,1, 17.827, 10548.412, 468.435, 52709.027 23/07/18,04:52:38,02,10,2, 11.9,1,1, 17.827, 10548.405, 468.404, 52709.021 23/07/18,04:52:38,03,10,2, 11.9,1,1, 17.827, 10548.436, 468.441, 52709.009 23/07/18,04:52:38,04,10,2, 11.9,1,1, 17.827, 10548.466, 468.426, 52709.007 23/07/18,04:52:38,05,10,2, 11.9,1,1, 17.827, 10548.483, 468.423, 52709.038 23/07/18,04:52:38,06,10,2, 11.9,1,1, 17.827, 10548.516, 468.420, 52709.007 23/07/18,04:52:38,07,10,2, 11.9,1,1, 17.827, 10548.529, 468.442, 52709.013 23/07/18,04:52:38,08,10,2, 11.9,1,1, 17.827, 10548.551, 468.426, 52709.013 23/07/18,04:52:38,09,10,2, 11.9,1,1, 17.827, 10548.544, 468.428, 52708.974 23/07/18,04:52:38,10,10,2, 11.9,1,1, 17.827, 10548.586, 468.430, 52708.953 23/07/18,04:52:38,11,10,2, 11.9,1,1, 17.827, 10548.592, 468.438, 52708.985 23/07/18,04:52:38,12,10,2, 11.9,1,1, 17.827, 10548.605, 468.440, 52708.985 23/07/18,04:52:38,13,10,2, 11.9,1,1, 17.827, 10548.644, 468.431, 52708.973 23/07/18,04:52:38,14,10,2, 11.9,1,1, 17.827, 10548.646, 468.431, 52708.947 23/07/18,04:52:38,15,10,2, 11.9,1,1, 17.827, 10548.690, 468.461, 52708.984 23/07/18,04:52:38,16,10,2, 11.9,1,1, 17.827, 10548.723, 468.411, 52708.936 23/07/18,04:52:38,17,10,2, 11.9,1,1, 17.827, 10548.732, 468.454, 52708.933 23/07/18,04:52:38,18,10,2, 11.9,1,1, 17.827, 10548.732, 468.447, 52708.978 23/07/18,04:52:38,19,10,2, 11.9,1,1, 17.827, 10548.791, 468.482, 52708.968 23/07/18,04:52:39,00,10,2, 11.8,1,1, 17.821, 10548.790, 468.482, 52708.968 23/07/18,04:52:39,01,10,2, 11.8,1,1, 17.821, 10548.790, 468.456, 52708.937 23/07/18,04:52:39,02,10,2, 11.8,1,1, 17.821, 10548.804, 468.467, 52708.916 23/07/18,04:52:39,03,10,2, 11.8,1,1, 17.821, 10548.825, 468.461, 52708.903 23/07/18,04:52:39,04,10,2, 11.8,1,1, 17.821, 10548.850, 468.445, 52708.929 23/07/18,04:52:39,05,10,2, 11.8,1,1, 17.821, 10548.866, 468.472, 52708.899 23/07/18,04:52:39,06,10,2, 11.8,1,1, 17.821, 10548.877, 468.453, 52708.910 23/07/18,04:52:39,07,10,2, 11.8,1,1, 17.821, 10548.883, 468.472, 52708.926 23/07/18,04:52:39,08,10,2, 11.8,1,1, 17.821, 10548.896, 468.468, 52708.911 23/07/18,04:52:39,09,10,2, 11.8,1,1, 17.821, 10548.947, 468.480, 52708.921 23/07/18,04:52:39,10,10,2, 11.8,1,1, 17.821, 10548.939, 468.459, 52708.928 23/07/18,04:52:39,11,10,2, 11.8,1,1, 17.821, 10548.961, 468.482, 52708.955 23/07/18,04:52:39,12,10,2, 11.8,1,1, 17.821, 10549.000, 468.481, 52708.916 23/07/18,04:52:39,13,10,2, 11.8,1,1, 17.821, 10549.009, 468.508, 52708.920 23/07/18,04:52:39,14,10,2, 11.8,1,1, 17.821, 10549.017, 468.486, 52708.884 23/07/18,04:52:39,15,10,2, 11.8,1,1, 17.821, 10549.055, 468.503, 52708.917 23/07/18,04:52:39,16,10,2, 11.8,1,1, 17.821, 10549.073, 468.471, 52708.903 23/07/18,04:52:39,17,10,2, 11.8,1,1, 17.821, 10549.095, 468.496, 52708.885 23/07/18,04:52:39,18,10,2, 11.8,1,1, 17.821, 10549.088, 468.486, 52708.921 23/07/18,04:52:39,19,10,2, 11.8,1,1, 17.821, 10549.138, 468.520, 52708.937 23/07/18,04:52:40,00,10,2, 11.9,1,1, 17.824, 10549.132, 468.520, 52708.937 23/07/18,04:52:40,01,10,2, 11.9,1,1, 17.824, 10549.155, 468.524, 52708.917 23/07/18,04:52:40,02,10,2, 11.9,1,1, 17.824, 10549.180, 468.538, 52708.900 23/07/18,04:52:40,03,10,2, 11.9,1,1, 17.824, 10549.219, 468.545, 52708.881 23/07/18,04:52:40,04,10,2, 11.9,1,1, 17.824, 10549.218, 468.516, 52708.870 23/07/18,04:52:40,05,10,2, 11.9,1,1, 17.824, 10549.222, 468.516, 52708.860 23/07/18,04:52:40,06,10,2, 11.9,1,1, 17.824, 10549.240, 468.527, 52708.918 23/07/18,04:52:40,07,10,2, 11.9,1,1, 17.824, 10549.253, 468.536, 52708.898 23/07/18,04:52:40,08,10,2, 11.9,1,1, 17.824, 10549.232, 468.538, 52708.867 23/07/18,04:52:40,09,10,2, 11.9,1,1, 17.824, 10549.299, 468.567, 52708.901 23/07/18,04:52:40,10,10,2, 11.9,1,1, 17.824, 10549.310, 468.498, 52708.872 23/07/18,04:52:40,11,10,2, 11.9,1,1, 17.824, 10549.319, 468.549, 52708.863 23/07/18,04:52:40,12,10,2, 11.9,1,1, 17.824, 10549.320, 468.497, 52708.824 23/07/18,04:52:40,13,10,2, 11.9,1,1, 17.824, 10549.357, 468.514, 52708.831 23/07/18,04:52:40,14,10,2, 11.9,1,1, 17.824, 10549.348, 468.493, 52708.836 23/07/18,04:52:40,15,10,2, 11.9,1,1, 17.824, 10549.384, 468.519, 52708.803 23/07/18,04:52:40,16,10,2, 11.9,1,1, 17.824, 10549.388, 468.515, 52708.855 23/07/18,04:52:40,17,10,2, 11.9,1,1, 17.824, 10549.383, 468.523, 52708.818 23/07/18,04:52:40,18,10,2, 11.9,1,1, 17.824, 10549.435, 468.534, 52708.826 23/07/18,04:52:40,19,10,2, 11.9,1,1, 17.824, 10549.433, 468.542, 52708.809 23/07/18,04:52:41,00,10,2, 11.8,1,1, 17.826, 10549.432, 468.542, 52708.809 23/07/18,04:52:41,01,10,2, 11.8,1,1, 17.826, 10549.470, 468.509, 52708.838 23/07/18,04:52:41,02,10,2, 11.8,1,1, 17.826, 10549.501, 468.515, 52708.816 23/07/18,04:52:41,03,10,2, 11.8,1,1, 17.826, 10549.482, 468.535, 52708.823 23/07/18,04:52:41,04,10,2, 11.8,1,1, 17.826, 10549.538, 468.507, 52708.793 23/07/18,04:52:41,05,10,2, 11.8,1,1, 17.826, 10549.544, 468.506, 52708.808 23/07/18,04:52:41,06,10,2, 11.8,1,1, 17.826, 10549.533, 468.489, 52708.780 23/07/18,04:52:41,07,10,2, 11.8,1,1, 17.826, 10549.573, 468.537, 52708.789 23/07/18,04:52:41,08,10,2, 11.8,1,1, 17.826, 10549.575, 468.516, 52708.755 23/07/18,04:52:41,09,10,2, 11.8,1,1, 17.826, 10549.615, 468.499, 52708.815 23/07/18,04:52:41,10,10,2, 11.8,1,1, 17.826, 10549.589, 468.491, 52708.757 23/07/18,04:52:41,11,10,2, 11.8,1,1, 17.826, 10549.638, 468.526, 52708.802 23/07/18,04:52:41,12,10,2, 11.8,1,1, 17.826, 10549.632, 468.492, 52708.730 23/07/18,04:52:41,13,10,2, 11.8,1,1, 17.826, 10549.626, 468.510, 52708.759 23/07/18,04:52:41,14,10,2, 11.8,1,1, 17.826, 10549.686, 468.496, 52708.763 23/07/18,04:52:41,15,10,2, 11.8,1,1, 17.826, 10549.684, 468.516, 52708.763 23/07/18,04:52:41,16,10,2, 11.8,1,1, 17.826, 10549.716, 468.499, 52708.629 23/07/18,04:52:41,17,10,2, 11.8,1,1, 17.826, 10549.716, 468.477, 52708.717 23/07/18,04:52:41,18,10,2, 11.8,1,1, 17.826, 10549.712, 468.489, 52708.696 23/07/18,04:52:41,19,10,2, 11.8,1,1, 17.826, 10549.743, 468.479, 52708.698 23/07/18,04:52:42,00,09,2, 11.8,1,1, 17.822, 10549.741, 468.479, 52708.698 23/07/18,04:52:42,01,09,2, 11.8,1,1, 17.822, 10549.773, 468.466, 52708.732 23/07/18,04:52:42,02,09,2, 11.8,1,1, 17.822, 10549.777, 468.456, 52708.684 23/07/18,04:52:42,03,09,2, 11.8,1,1, 17.822, 10549.781, 468.467, 52708.726 23/07/18,04:52:42,04,09,2, 11.8,1,1, 17.822, 10549.764, 468.472, 52708.685 23/07/18,04:52:42,05,09,2, 11.8,1,1, 17.822, 10549.829, 468.489, 52708.730 23/07/18,04:52:42,06,09,2, 11.8,1,1, 17.822, 10549.846, 468.461, 52708.709 23/07/18,04:52:42,07,09,2, 11.8,1,1, 17.822, 10549.840, 468.441, 52708.719 23/07/18,04:52:42,08,09,2, 11.8,1,1, 17.822, 10549.866, 468.455, 52708.663 23/07/18,04:52:42,09,09,2, 11.8,1,1, 17.822, 10549.888, 468.455, 52708.705 23/07/18,04:52:42,10,09,2, 11.8,1,1, 17.822, 10549.883, 468.425, 52708.701 23/07/18,04:52:42,11,09,2, 11.8,1,1, 17.822, 10549.872, 468.450, 52708.720 23/07/18,04:52:42,12,09,2, 11.8,1,1, 17.822, 10549.920, 468.431, 52708.658 23/07/18,04:52:42,13,09,2, 11.8,1,1, 17.822, 10549.939, 468.429, 52708.721 23/07/18,04:52:42,14,09,2, 11.8,1,1, 17.822, 10549.959, 468.426, 52708.676 23/07/18,04:52:42,15,09,2, 11.8,1,1, 17.822, 10549.968, 468.434, 52708.721 23/07/18,04:52:42,16,09,2, 11.8,1,1, 17.822, 10549.969, 468.396, 52708.696 23/07/18,04:52:42,17,09,2, 11.8,1,1, 17.822, 10549.985, 468.415, 52708.683 23/07/18,04:52:42,18,09,2, 11.8,1,1, 17.822, 10550.009, 468.384, 52708.675 23/07/18,04:52:42,19,09,2, 11.8,1,1, 17.822, 10550.018, 468.394, 52708.702 23/07/18,04:52:43,00,10,2, 11.9,1,1, 17.823, 10550.016, 468.394, 52708.702 23/07/18,04:52:43,01,10,2, 11.9,1,1, 17.823, 10550.057, 468.388, 52708.684 23/07/18,04:52:43,02,10,2, 11.9,1,1, 17.823, 10550.023, 468.371, 52708.704 23/07/18,04:52:43,03,10,2, 11.9,1,1, 17.823, 10550.047, 468.354, 52708.668 23/07/18,04:52:43,04,10,2, 11.9,1,1, 17.823, 10550.047, 468.325, 52708.684 23/07/18,04:52:43,05,10,2, 11.9,1,1, 17.823, 10550.049, 468.349, 52708.700 23/07/18,04:52:43,06,10,2, 11.9,1,1, 17.823, 10550.064, 468.309, 52708.666 23/07/18,04:52:43,07,10,2, 11.9,1,1, 17.823, 10550.085, 468.298, 52708.660 23/07/18,04:52:43,08,10,2, 11.9,1,1, 17.823, 10550.098, 468.267, 52708.647 23/07/18,04:52:43,09,10,2, 11.9,1,1, 17.823, 10550.101, 468.302, 52708.697 23/07/18,04:52:43,10,10,2, 11.9,1,1, 17.823, 10550.093, 468.270, 52708.639 23/07/18,04:52:43,11,10,2, 11.9,1,1, 17.823, 10550.115, 468.282, 52708.628 23/07/18,04:52:43,12,10,2, 11.9,1,1, 17.823, 10550.148, 468.275, 52708.646 23/07/18,04:52:43,13,10,2, 11.9,1,1, 17.823, 10550.132, 468.246, 52708.625 23/07/18,04:52:43,14,10,2, 11.9,1,1, 17.823, 10550.115, 468.220, 52708.609 23/07/18,04:52:43,15,10,2, 11.9,1,1, 17.823, 10550.143, 468.244, 52708.636 23/07/18,04:52:43,16,10,2, 11.9,1,1, 17.823, 10550.128, 468.234, 52708.606 23/07/18,04:52:43,17,10,2, 11.9,1,1, 17.823, 10550.149, 468.227, 52708.642 23/07/18,04:52:43,18,10,2, 11.9,1,1, 17.823, 10550.146, 468.197, 52708.632 23/07/18,04:52:43,19,10,2, 11.9,1,1, 17.823, 10550.142, 468.185, 52708.607 23/07/18,04:52:44,00,10,2, 11.8,1,1, 17.826, 10550.141, 468.185, 52708.607 23/07/18,04:52:44,01,10,2, 11.8,1,1, 17.826, 10550.160, 468.157, 52708.599 23/07/18,04:52:44,02,10,2, 11.8,1,1, 17.826, 10550.151, 468.154, 52708.606 23/07/18,04:52:44,03,10,2, 11.8,1,1, 17.826, 10550.157, 468.166, 52708.572 23/07/18,04:52:44,04,10,2, 11.8,1,1, 17.826, 10550.161, 468.152, 52708.624 23/07/18,04:52:44,05,10,2, 11.8,1,1, 17.826, 10550.169, 468.139, 52708.594 23/07/18,04:52:44,06,10,2, 11.8,1,1, 17.826, 10550.179, 468.103, 52708.595 23/07/18,04:52:44,07,10,2, 11.8,1,1, 17.826, 10550.188, 468.117, 52708.552 23/07/18,04:52:44,08,10,2, 11.8,1,1, 17.826, 10550.211, 468.088, 52708.545 23/07/18,04:52:44,09,10,2, 11.8,1,1, 17.826, 10550.194, 468.092, 52708.588 23/07/18,04:52:44,10,10,2, 11.8,1,1, 17.826, 10550.207, 468.073, 52708.592 23/07/18,04:52:44,11,10,2, 11.8,1,1, 17.826, 10550.197, 468.053, 52708.540 23/07/18,04:52:44,12,10,2, 11.8,1,1, 17.826, 10550.207, 468.050, 52708.575 23/07/18,04:52:44,13,10,2, 11.8,1,1, 17.826, 10550.201, 468.047, 52708.528 23/07/18,04:52:44,14,10,2, 11.8,1,1, 17.826, 10550.204, 467.992, 52708.528 23/07/18,04:52:44,15,10,2, 11.8,1,1, 17.826, 10550.199, 468.024, 52708.516 23/07/18,04:52:44,16,10,2, 11.8,1,1, 17.826, 10550.209, 467.983, 52708.483 23/07/18,04:52:44,17,10,2, 11.8,1,1, 17.826, 10550.210, 467.972, 52708.497 23/07/18,04:52:44,18,10,2, 11.8,1,1, 17.826, 10550.216, 467.964, 52708.506 23/07/18,04:52:44,19,10,2, 11.8,1,1, 17.826, 10550.226, 467.969, 52708.504 23/07/18,04:52:45,00,10,2, 11.9,1,1, 17.821, 10550.225, 467.969, 52708.504 23/07/18,04:52:45,01,10,2, 11.9,1,1, 17.821, 10550.226, 467.945, 52708.476 23/07/18,04:52:45,02,10,2, 11.9,1,1, 17.821, 10550.240, 467.906, 52708.470 23/07/18,04:52:45,03,10,2, 11.9,1,1, 17.821, 10550.228, 467.890, 52708.491 23/07/18,04:52:45,04,10,2, 11.9,1,1, 17.821, 10550.226, 467.878, 52708.505 23/07/18,04:52:45,05,10,2, 11.9,1,1, 17.821, 10550.227, 467.882, 52708.467 23/07/18,04:52:45,06,10,2, 11.9,1,1, 17.821, 10550.249, 467.876, 52708.467 23/07/18,04:52:45,07,10,2, 11.9,1,1, 17.821, 10550.230, 467.846, 52708.445 23/07/18,04:52:45,08,10,2, 11.9,1,1, 17.821, 10550.224, 467.845, 52708.436 23/07/18,04:52:45,09,10,2, 11.9,1,1, 17.821, 10550.222, 467.844, 52708.426 23/07/18,04:52:45,10,10,2, 11.9,1,1, 17.821, 10550.219, 467.826, 52708.430 23/07/18,04:52:45,11,10,2, 11.9,1,1, 17.821, 10550.233, 467.800, 52708.397 23/07/18,04:52:45,12,10,2, 11.9,1,1, 17.821, 10550.225, 467.779, 52708.443 23/07/18,04:52:45,13,10,2, 11.9,1,1, 17.821, 10550.211, 467.783, 52708.395 23/07/18,04:52:45,14,10,2, 11.9,1,1, 17.821, 10550.217, 467.744, 52708.400 23/07/18,04:52:45,15,10,2, 11.9,1,1, 17.821, 10550.238, 467.725, 52708.397 23/07/18,04:52:45,16,10,2, 11.9,1,1, 17.821, 10550.212, 467.692, 52708.415 23/07/18,04:52:45,17,10,2, 11.9,1,1, 17.821, 10550.216, 467.701, 52708.431 23/07/18,04:52:45,18,10,2, 11.9,1,1, 17.821, 10550.208, 467.690, 52708.390 23/07/18,04:52:45,19,10,2, 11.9,1,1, 17.821, 10550.223, 467.666, 52708.402 23/07/18,04:52:46,00,11,2, 11.9,1,1, 17.825, 10550.216, 467.666, 52708.402 23/07/18,04:52:46,01,11,2, 11.9,1,1, 17.825, 10550.193, 467.600, 52708.368 23/07/18,04:52:46,02,11,2, 11.9,1,1, 17.825, 10550.208, 467.614, 52708.384 23/07/18,04:52:46,03,11,2, 11.9,1,1, 17.825, 10550.207, 467.585, 52708.379 23/07/18,04:52:46,04,11,2, 11.9,1,1, 17.825, 10550.189, 467.606, 52708.387 23/07/18,04:52:46,05,11,2, 11.9,1,1, 17.825, 10550.195, 467.577, 52708.347 23/07/18,04:52:46,06,11,2, 11.9,1,1, 17.825, 10550.187, 467.565, 52708.372 23/07/18,04:52:46,07,11,2, 11.9,1,1, 17.825, 10550.191, 467.524, 52708.354 23/07/18,04:52:46,08,11,2, 11.9,1,1, 17.825, 10550.199, 467.509, 52708.329 23/07/18,04:52:46,09,11,2, 11.9,1,1, 17.825, 10550.184, 467.510, 52708.331 23/07/18,04:52:46,10,11,2, 11.9,1,1, 17.825, 10550.190, 467.480, 52708.330 23/07/18,04:52:46,11,11,2, 11.9,1,1, 17.825, 10550.174, 467.447, 52708.338 23/07/18,04:52:46,12,11,2, 11.9,1,1, 17.825, 10550.180, 467.442, 52708.323 23/07/18,04:52:46,13,11,2, 11.9,1,1, 17.825, 10550.180, 467.415, 52708.316 23/07/18,04:52:46,14,11,2, 11.9,1,1, 17.825, 10550.163, 467.412, 52708.330 23/07/18,04:52:46,15,11,2, 11.9,1,1, 17.825, 10550.164, 467.377, 52708.285 23/07/18,04:52:46,16,11,2, 11.9,1,1, 17.825, 10550.155, 467.363, 52708.330 23/07/18,04:52:46,17,11,2, 11.9,1,1, 17.825, 10550.152, 467.384, 52708.301 23/07/18,04:52:46,18,11,2, 11.9,1,1, 17.825, 10550.133, 467.321, 52708.277 23/07/18,04:52:46,19,11,2, 11.9,1,1, 17.825, 10550.148, 467.314, 52708.273 23/07/18,04:52:47,00,11,2, 11.9,1,1, 17.824, 10550.141, 467.314, 52708.273 23/07/18,04:52:47,01,11,2, 11.9,1,1, 17.824, 10550.148, 467.292, 52708.289 23/07/18,04:52:47,02,11,2, 11.9,1,1, 17.824, 10550.122, 467.274, 52708.313 23/07/18,04:52:47,03,11,2, 11.9,1,1, 17.824, 10550.104, 467.260, 52708.299 23/07/18,04:52:47,04,11,2, 11.9,1,1, 17.824, 10550.122, 467.235, 52708.284 23/07/18,04:52:47,05,11,2, 11.9,1,1, 17.824, 10550.142, 467.224, 52708.323 23/07/18,04:52:47,06,11,2, 11.9,1,1, 17.824, 10550.098, 467.190, 52708.281 23/07/18,04:52:47,07,11,2, 11.9,1,1, 17.824, 10550.113, 467.167, 52708.290 23/07/18,04:52:47,08,11,2, 11.9,1,1, 17.824, 10550.112, 467.169, 52708.266 23/07/18,04:52:47,09,11,2, 11.9,1,1, 17.824, 10550.067, 467.139, 52708.245 23/07/18,04:52:47,10,11,2, 11.9,1,1, 17.824, 10550.080, 467.142, 52708.257 23/07/18,04:52:47,11,11,2, 11.9,1,1, 17.824, 10550.093, 467.109, 52708.255 23/07/18,04:52:47,12,11,2, 11.9,1,1, 17.824, 10550.090, 467.116, 52708.251 23/07/18,04:52:47,13,11,2, 11.9,1,1, 17.824, 10550.087, 467.077, 52708.243 23/07/18,04:52:47,14,11,2, 11.9,1,1, 17.824, 10550.084, 467.088, 52708.237 23/07/18,04:52:47,15,11,2, 11.9,1,1, 17.824, 10550.067, 467.060, 52708.271 23/07/18,04:52:47,16,11,2, 11.9,1,1, 17.824, 10550.076, 467.046, 52708.268 23/07/18,04:52:47,17,11,2, 11.9,1,1, 17.824, 10550.060, 467.025, 52708.285 23/07/18,04:52:47,18,11,2, 11.9,1,1, 17.824, 10550.042, 467.011, 52708.267 23/07/18,04:52:47,19,11,2, 11.9,1,1, 17.824, 10550.029, 466.976, 52708.262 23/07/18,04:52:48,00,11,2, 11.9,1,1, 17.823, 10550.025, 466.976, 52708.262 23/07/18,04:52:48,01,11,2, 11.9,1,1, 17.823, 10550.012, 466.958, 52708.277 23/07/18,04:52:48,02,11,2, 11.9,1,1, 17.823, 10550.005, 466.947, 52708.272 23/07/18,04:52:48,03,11,2, 11.9,1,1, 17.823, 10549.981, 466.897, 52708.225 23/07/18,04:52:48,04,11,2, 11.9,1,1, 17.823, 10549.987, 466.918, 52708.263 23/07/18,04:52:48,05,11,2, 11.9,1,1, 17.823, 10549.991, 466.899, 52708.229 23/07/18,04:52:48,06,11,2, 11.9,1,1, 17.823, 10549.988, 466.873, 52708.251 23/07/18,04:52:48,07,11,2, 11.9,1,1, 17.823, 10549.989, 466.870, 52708.276 23/07/18,04:52:48,08,11,2, 11.9,1,1, 17.823, 10549.988, 466.854, 52708.266 23/07/18,04:52:48,09,11,2, 11.9,1,1, 17.823, 10549.963, 466.828, 52708.228 23/07/18,04:52:48,10,11,2, 11.9,1,1, 17.823, 10549.946, 466.843, 52708.236 23/07/18,04:52:48,11,11,2, 11.9,1,1, 17.823, 10549.962, 466.804, 52708.266 23/07/18,04:52:48,12,11,2, 11.9,1,1, 17.823, 10549.927, 466.818, 52708.229 23/07/18,04:52:48,13,11,2, 11.9,1,1, 17.823, 10549.940, 466.809, 52708.272 23/07/18,04:52:48,14,11,2, 11.9,1,1, 17.823, 10549.926, 466.787, 52708.257 23/07/18,04:52:48,15,11,2, 11.9,1,1, 17.823, 10549.921, 466.780, 52708.283 23/07/18,04:52:48,16,11,2, 11.9,1,1, 17.823, 10549.930, 466.778, 52708.253 23/07/18,04:52:48,17,11,2, 11.9,1,1, 17.823, 10549.902, 466.722, 52708.252 23/07/18,04:52:48,18,11,2, 11.9,1,1, 17.823, 10549.899, 466.726, 52708.227 23/07/18,04:52:48,19,11,2, 11.9,1,1, 17.823, 10549.877, 466.715, 52708.271 23/07/18,04:52:49,00,11,2, 11.9,1,1, 17.823, 10549.874, 466.715, 52708.271 23/07/18,04:52:49,01,11,2, 11.9,1,1, 17.823, 10549.905, 466.712, 52708.286 23/07/18,04:52:49,02,11,2, 11.9,1,1, 17.823, 10549.882, 466.703, 52708.281 23/07/18,04:52:49,03,11,2, 11.9,1,1, 17.823, 10549.867, 466.700, 52708.291 23/07/18,04:52:49,04,11,2, 11.9,1,1, 17.823, 10549.873, 466.681, 52708.267 23/07/18,04:52:49,05,11,2, 11.9,1,1, 17.823, 10549.842, 466.682, 52708.284 23/07/18,04:52:49,06,11,2, 11.9,1,1, 17.823, 10549.842, 466.675, 52708.287 23/07/18,04:52:49,07,11,2, 11.9,1,1, 17.823, 10549.833, 466.664, 52708.273 23/07/18,04:52:49,08,11,2, 11.9,1,1, 17.823, 10549.822, 466.663, 52708.311 23/07/18,04:52:49,09,11,2, 11.9,1,1, 17.823, 10549.830, 466.625, 52708.288 23/07/18,04:52:49,10,11,2, 11.9,1,1, 17.823, 10549.811, 466.649, 52708.302 23/07/18,04:52:49,11,11,2, 11.9,1,1, 17.823, 10549.809, 466.632, 52708.303 23/07/18,04:52:49,12,11,2, 11.9,1,1, 17.823, 10549.826, 466.621, 52708.291 23/07/18,04:52:49,13,11,2, 11.9,1,1, 17.823, 10549.805, 466.626, 52708.317 23/07/18,04:52:49,14,11,2, 11.9,1,1, 17.823, 10549.793, 466.603, 52708.314 23/07/18,04:52:49,15,11,2, 11.9,1,1, 17.823, 10549.756, 466.608, 52708.325 23/07/18,04:52:49,16,11,2, 11.9,1,1, 17.823, 10549.763, 466.602, 52708.336 23/07/18,04:52:49,17,11,2, 11.9,1,1, 17.823, 10549.782, 466.605, 52708.327 23/07/18,04:52:49,18,11,2, 11.9,1,1, 17.823, 10549.749, 466.593, 52708.320 23/07/18,04:52:49,19,11,2, 11.9,1,1, 17.823, 10549.741, 466.600, 52708.330 23/07/18,04:52:50,00,11,2, 11.8,1,1, 17.824, 10549.741, 466.600, 52708.330 23/07/18,04:52:50,01,11,2, 11.8,1,1, 17.824, 10549.760, 466.558, 52708.347 23/07/18,04:52:50,02,11,2, 11.8,1,1, 17.824, 10549.716, 466.528, 52708.296 23/07/18,04:52:50,03,11,2, 11.8,1,1, 17.824, 10549.727, 466.569, 52708.344 23/07/18,04:52:50,04,11,2, 11.8,1,1, 17.824, 10549.706, 466.545, 52708.334 23/07/18,04:52:50,05,11,2, 11.8,1,1, 17.824, 10549.722, 466.557, 52708.338 23/07/18,04:52:50,06,11,2, 11.8,1,1, 17.824, 10549.716, 466.550, 52708.336 23/07/18,04:52:50,07,11,2, 11.8,1,1, 17.824, 10549.711, 466.527, 52708.327 23/07/18,04:52:50,08,11,2, 11.8,1,1, 17.824, 10549.720, 466.517, 52708.348 23/07/18,04:52:50,09,11,2, 11.8,1,1, 17.824, 10549.712, 466.549, 52708.329 23/07/18,04:52:50,10,11,2, 11.8,1,1, 17.824, 10549.694, 466.539, 52708.380 23/07/18,04:52:50,11,11,2, 11.8,1,1, 17.824, 10549.697, 466.522, 52708.371 23/07/18,04:52:50,12,11,2, 11.8,1,1, 17.824, 10549.692, 466.507, 52708.357 23/07/18,04:52:50,13,11,2, 11.8,1,1, 17.824, 10549.681, 466.505, 52708.368 23/07/18,04:52:50,14,11,2, 11.8,1,1, 17.824, 10549.654, 466.475, 52708.318 23/07/18,04:52:50,15,11,2, 11.8,1,1, 17.824, 10549.653, 466.498, 52708.331 23/07/18,04:52:50,16,11,2, 11.8,1,1, 17.824, 10549.649, 466.480, 52708.363 23/07/18,04:52:50,17,11,2, 11.8,1,1, 17.824, 10549.646, 466.489, 52708.384 23/07/18,04:52:50,18,11,2, 11.8,1,1, 17.824, 10549.661, 466.491, 52708.413 23/07/18,04:52:50,19,11,2, 11.8,1,1, 17.824, 10549.649, 466.481, 52708.372 23/07/18,04:52:51,00,11,2, 11.9,1,1, 17.824, 10549.641, 466.481, 52708.372 23/07/18,04:52:51,01,11,2, 11.9,1,1, 17.824, 10549.642, 466.471, 52708.393 23/07/18,04:52:51,02,11,2, 11.9,1,1, 17.824, 10549.633, 466.461, 52708.417 23/07/18,04:52:51,03,11,2, 11.9,1,1, 17.824, 10549.628, 466.486, 52708.434 23/07/18,04:52:51,04,11,2, 11.9,1,1, 17.824, 10549.614, 466.458, 52708.423 23/07/18,04:52:51,05,11,2, 11.9,1,1, 17.824, 10549.631, 466.450, 52708.391 23/07/18,04:52:51,06,11,2, 11.9,1,1, 17.824, 10549.601, 466.461, 52708.433 23/07/18,04:52:51,07,11,2, 11.9,1,1, 17.824, 10549.604, 466.454, 52708.424 23/07/18,04:52:51,08,11,2, 11.9,1,1, 17.824, 10549.603, 466.424, 52708.435 23/07/18,04:52:51,09,11,2, 11.9,1,1, 17.824, 10549.601, 466.429, 52708.371 23/07/18,04:52:51,10,11,2, 11.9,1,1, 17.824, 10549.577, 466.424, 52708.411 23/07/18,04:52:51,11,11,2, 11.9,1,1, 17.824, 10549.599, 466.423, 52708.422 23/07/18,04:52:51,12,11,2, 11.9,1,1, 17.824, 10549.574, 466.430, 52708.456 23/07/18,04:52:51,13,11,2, 11.9,1,1, 17.824, 10549.571, 466.411, 52708.380 23/07/18,04:52:51,14,11,2, 11.9,1,1, 17.824, 10549.538, 466.447, 52708.458 23/07/18,04:52:51,15,11,2, 11.9,1,1, 17.824, 10549.569, 466.429, 52708.423 23/07/18,04:52:51,16,11,2, 11.9,1,1, 17.824, 10549.553, 466.435, 52708.472 23/07/18,04:52:51,17,11,2, 11.9,1,1, 17.824, 10549.570, 466.411, 52708.473 23/07/18,04:52:51,18,11,2, 11.9,1,1, 17.824, 10549.549, 466.413, 52708.458 23/07/18,04:52:51,19,11,2, 11.9,1,1, 17.824, 10549.539, 466.408, 52708.441 23/07/18,04:52:52,00,11,2, 11.8,1,1, 17.824, 10549.532, 466.408, 52708.441 23/07/18,04:52:52,01,11,2, 11.8,1,1, 17.824, 10549.515, 466.418, 52708.420 23/07/18,04:52:52,02,11,2, 11.8,1,1, 17.824, 10549.552, 466.414, 52708.471 23/07/18,04:52:52,03,11,2, 11.8,1,1, 17.824, 10549.558, 466.397, 52708.491 23/07/18,04:52:52,04,11,2, 11.8,1,1, 17.824, 10549.524, 466.405, 52708.450 23/07/18,04:52:52,05,11,2, 11.8,1,1, 17.824, 10549.520, 466.396, 52708.493 23/07/18,04:52:52,06,11,2, 11.8,1,1, 17.824, 10549.513, 466.397, 52708.479 23/07/18,04:52:52,07,11,2, 11.8,1,1, 17.824, 10549.513, 466.388, 52708.452 23/07/18,04:52:52,08,11,2, 11.8,1,1, 17.824, 10549.520, 466.427, 52708.486 23/07/18,04:52:52,09,11,2, 11.8,1,1, 17.824, 10549.500, 466.392, 52708.452 23/07/18,04:52:52,10,11,2, 11.8,1,1, 17.824, 10549.478, 466.386, 52708.452 23/07/18,04:52:52,11,11,2, 11.8,1,1, 17.824, 10549.513, 466.380, 52708.433 23/07/18,04:52:52,12,11,2, 11.8,1,1, 17.824, 10549.460, 466.398, 52708.523 23/07/18,04:52:52,13,11,2, 11.8,1,1, 17.824, 10549.467, 466.386, 52708.480 23/07/18,04:52:52,14,11,2, 11.8,1,1, 17.824, 10549.427, 466.376, 52708.485 23/07/18,04:52:52,15,11,2, 11.8,1,1, 17.824, 10549.421, 466.393, 52708.488 23/07/18,04:52:52,16,11,2, 11.8,1,1, 17.824, 10549.429, 466.372, 52708.495 23/07/18,04:52:52,17,11,2, 11.8,1,1, 17.824, 10549.431, 466.373, 52708.496 23/07/18,04:52:52,18,11,2, 11.8,1,1, 17.824, 10549.418, 466.392, 52708.486 23/07/18,04:52:52,19,11,2, 11.8,1,1, 17.824, 10549.439, 466.365, 52708.510 23/07/18,04:52:53,00,11,2, 11.9,1,1, 17.823, 10549.432, 466.365, 52708.510 23/07/18,04:52:53,01,11,2, 11.9,1,1, 17.823, 10549.420, 466.393, 52708.470 23/07/18,04:52:53,02,11,2, 11.9,1,1, 17.823, 10549.429, 466.375, 52708.518 23/07/18,04:52:53,03,11,2, 11.9,1,1, 17.823, 10549.412, 466.403, 52708.544 23/07/18,04:52:53,04,11,2, 11.9,1,1, 17.823, 10549.401, 466.364, 52708.525 23/07/18,04:52:53,05,11,2, 11.9,1,1, 17.823, 10549.402, 466.387, 52708.555 23/07/18,04:52:53,06,11,2, 11.9,1,1, 17.823, 10549.394, 466.391, 52708.523 23/07/18,04:52:53,07,11,2, 11.9,1,1, 17.823, 10549.393, 466.381, 52708.547 23/07/18,04:52:53,08,11,2, 11.9,1,1, 17.823, 10549.405, 466.367, 52708.534 23/07/18,04:52:53,09,11,2, 11.9,1,1, 17.823, 10549.388, 466.385, 52708.546 23/07/18,04:52:53,10,11,2, 11.9,1,1, 17.823, 10549.348, 466.390, 52708.556 23/07/18,04:52:53,11,11,2, 11.9,1,1, 17.823, 10549.374, 466.414, 52708.570 23/07/18,04:52:53,12,11,2, 11.9,1,1, 17.823, 10549.348, 466.401, 52708.541 23/07/18,04:52:53,13,11,2, 11.9,1,1, 17.823, 10549.362, 466.369, 52708.555 23/07/18,04:52:53,14,11,2, 11.9,1,1, 17.823, 10549.329, 466.393, 52708.553 23/07/18,04:52:53,15,11,2, 11.9,1,1, 17.823, 10549.319, 466.399, 52708.525 23/07/18,04:52:53,16,11,2, 11.9,1,1, 17.823, 10549.322, 466.405, 52708.588 23/07/18,04:52:53,17,11,2, 11.9,1,1, 17.823, 10549.317, 466.400, 52708.520 23/07/18,04:52:53,18,11,2, 11.9,1,1, 17.823, 10549.296, 466.400, 52708.589 23/07/18,04:52:53,19,11,2, 11.9,1,1, 17.823, 10549.293, 466.400, 52708.602 23/07/18,04:52:54,00,11,2, 11.9,1,1, 17.823, 10549.290, 466.400, 52708.602 23/07/18,04:52:54,01,11,2, 11.9,1,1, 17.823, 10549.278, 466.405, 52708.618 23/07/18,04:52:54,02,11,2, 11.9,1,1, 17.823, 10549.277, 466.400, 52708.625 23/07/18,04:52:54,03,11,2, 11.9,1,1, 17.823, 10549.248, 466.388, 52708.632 23/07/18,04:52:54,04,11,2, 11.9,1,1, 17.823, 10549.241, 466.398, 52708.618 23/07/18,04:52:54,05,11,2, 11.9,1,1, 17.823, 10549.266, 466.389, 52708.659 23/07/18,04:52:54,06,11,2, 11.9,1,1, 17.823, 10549.240, 466.397, 52708.635 23/07/18,04:52:54,07,11,2, 11.9,1,1, 17.823, 10549.230, 466.403, 52708.614 23/07/18,04:52:54,08,11,2, 11.9,1,1, 17.823, 10549.205, 466.389, 52708.652 23/07/18,04:52:54,09,11,2, 11.9,1,1, 17.823, 10549.188, 466.396, 52708.649 23/07/18,04:52:54,10,11,2, 11.9,1,1, 17.823, 10549.201, 466.409, 52708.682 23/07/18,04:52:54,11,11,2, 11.9,1,1, 17.823, 10549.186, 466.394, 52708.668 23/07/18,04:52:54,12,11,2, 11.9,1,1, 17.823, 10549.165, 466.402, 52708.696 23/07/18,04:52:54,13,11,2, 11.9,1,1, 17.823, 10549.166, 466.392, 52708.684 23/07/18,04:52:54,14,11,2, 11.9,1,1, 17.823, 10549.175, 466.384, 52708.725 23/07/18,04:52:54,15,11,2, 11.9,1,1, 17.823, 10549.159, 466.376, 52708.689 23/07/18,04:52:54,16,11,2, 11.9,1,1, 17.823, 10549.164, 466.401, 52708.719 23/07/18,04:52:54,17,11,2, 11.9,1,1, 17.823, 10549.143, 466.394, 52708.754 23/07/18,04:52:54,18,11,2, 11.9,1,1, 17.823, 10549.127, 466.407, 52708.726 23/07/18,04:52:54,19,11,2, 11.9,1,1, 17.823, 10549.119, 466.379, 52708.738 23/07/18,04:52:55,00,11,2, 11.9,1,1, 17.823, 10549.115, 466.379, 52708.738 23/07/18,04:52:55,01,11,2, 11.9,1,1, 17.823, 10549.103, 466.413, 52708.734 23/07/18,04:52:55,02,11,2, 11.9,1,1, 17.823, 10549.094, 466.404, 52708.745 23/07/18,04:52:55,03,11,2, 11.9,1,1, 17.823, 10549.105, 466.400, 52708.757 23/07/18,04:52:55,04,11,2, 11.9,1,1, 17.823, 10549.073, 466.427, 52708.784 23/07/18,04:52:55,05,11,2, 11.9,1,1, 17.823, 10549.098, 466.394, 52708.761 23/07/18,04:52:55,06,11,2, 11.9,1,1, 17.823, 10549.040, 466.399, 52708.759 23/07/18,04:52:55,07,11,2, 11.9,1,1, 17.823, 10549.067, 466.385, 52708.803 23/07/18,04:52:55,08,11,2, 11.9,1,1, 17.823, 10549.035, 466.392, 52708.765 23/07/18,04:52:55,09,11,2, 11.9,1,1, 17.823, 10549.022, 466.386, 52708.794 23/07/18,04:52:55,10,11,2, 11.9,1,1, 17.823, 10549.026, 466.373, 52708.804 23/07/18,04:52:55,11,11,2, 11.9,1,1, 17.823, 10549.021, 466.393, 52708.815 23/07/18,04:52:55,12,11,2, 11.9,1,1, 17.823, 10549.018, 466.389, 52708.788 23/07/18,04:52:55,13,11,2, 11.9,1,1, 17.823, 10549.013, 466.404, 52708.823 23/07/18,04:52:55,14,11,2, 11.9,1,1, 17.823, 10548.999, 466.381, 52708.838 23/07/18,04:52:55,15,11,2, 11.9,1,1, 17.823, 10548.990, 466.384, 52708.838 23/07/18,04:52:55,16,11,2, 11.9,1,1, 17.823, 10548.984, 466.350, 52708.821 23/07/18,04:52:55,17,11,2, 11.9,1,1, 17.823, 10548.981, 466.377, 52708.831 23/07/18,04:52:55,18,11,2, 11.9,1,1, 17.823, 10548.942, 466.360, 52708.811 23/07/18,04:52:55,19,11,2, 11.9,1,1, 17.823, 10548.947, 466.346, 52708.839 23/07/18,04:52:56,00,11,2, 12.0,1,1, 17.825, 10548.940, 466.346, 52708.839 23/07/18,04:52:56,01,11,2, 12.0,1,1, 17.825, 10548.934, 466.386, 52708.852 23/07/18,04:52:56,02,11,2, 12.0,1,1, 17.825, 10548.917, 466.370, 52708.877 23/07/18,04:52:56,03,11,2, 12.0,1,1, 17.825, 10548.943, 466.373, 52708.847 23/07/18,04:52:56,04,11,2, 12.0,1,1, 17.825, 10548.902, 466.345, 52708.871 23/07/18,04:52:56,05,11,2, 12.0,1,1, 17.825, 10548.908, 466.361, 52708.877 23/07/18,04:52:56,06,11,2, 12.0,1,1, 17.825, 10548.890, 466.331, 52708.874 23/07/18,04:52:56,07,11,2, 12.0,1,1, 17.825, 10548.885, 466.362, 52708.928 23/07/18,04:52:56,08,11,2, 12.0,1,1, 17.825, 10548.884, 466.397, 52708.922 23/07/18,04:52:56,09,11,2, 12.0,1,1, 17.825, 10548.881, 466.365, 52708.939 23/07/18,04:52:56,10,11,2, 12.0,1,1, 17.825, 10548.867, 466.336, 52708.893 23/07/18,04:52:56,11,11,2, 12.0,1,1, 17.825, 10548.870, 466.357, 52708.945 23/07/18,04:52:56,12,11,2, 12.0,1,1, 17.825, 10548.859, 466.355, 52708.924 23/07/18,04:52:56,13,11,2, 12.0,1,1, 17.825, 10548.824, 466.364, 52708.932 23/07/18,04:52:56,14,11,2, 12.0,1,1, 17.825, 10548.817, 466.340, 52708.948 23/07/18,04:52:56,15,11,2, 12.0,1,1, 17.825, 10548.817, 466.382, 52708.967 23/07/18,04:52:56,16,11,2, 12.0,1,1, 17.825, 10548.806, 466.362, 52708.977 23/07/18,04:52:56,17,11,2, 12.0,1,1, 17.825, 10548.820, 466.379, 52708.962 23/07/18,04:52:56,18,11,2, 12.0,1,1, 17.825, 10548.790, 466.365, 52708.964 23/07/18,04:52:56,19,11,2, 12.0,1,1, 17.825, 10548.803, 466.342, 52708.948 23/07/18,04:52:57,00,11,2, 11.9,1,1, 17.827, 10548.798, 466.342, 52708.948 23/07/18,04:52:57,01,11,2, 11.9,1,1, 17.827, 10548.808, 466.374, 52708.994 23/07/18,04:52:57,02,11,2, 11.9,1,1, 17.827, 10548.780, 466.438, 52709.251 23/07/18,04:52:57,03,11,2, 11.9,1,1, 17.827, 10548.805, 466.419, 52709.196 23/07/18,04:52:57,04,11,2, 11.9,1,1, 17.827, 10548.783, 466.434, 52709.233 23/07/18,04:52:57,05,11,2, 11.9,1,1, 17.827, 10548.783, 466.436, 52709.250 23/07/18,04:52:57,06,11,2, 11.9,1,1, 17.827, 10548.747, 466.421, 52709.281 23/07/18,04:52:57,07,11,2, 11.9,1,1, 17.827, 10548.735, 466.445, 52709.270 23/07/18,04:52:57,08,11,2, 11.9,1,1, 17.827, 10548.725, 466.460, 52709.320 23/07/18,04:52:57,09,11,2, 11.9,1,1, 17.827, 10548.713, 466.424, 52709.312 23/07/18,04:52:57,10,11,2, 11.9,1,1, 17.827, 10548.717, 466.452, 52709.332 23/07/18,04:52:57,11,11,2, 11.9,1,1, 17.827, 10548.723, 466.427, 52709.332 23/07/18,04:52:57,12,11,2, 11.9,1,1, 17.827, 10548.698, 466.447, 52709.332 23/07/18,04:52:57,13,11,2, 11.9,1,1, 17.827, 10548.722, 466.447, 52709.330 23/07/18,04:52:57,14,11,2, 11.9,1,1, 17.827, 10548.700, 466.458, 52709.341 23/07/18,04:52:57,15,11,2, 11.9,1,1, 17.827, 10548.702, 466.456, 52709.318 23/07/18,04:52:57,16,11,2, 11.9,1,1, 17.827, 10548.689, 466.456, 52709.360 23/07/18,04:52:57,17,11,2, 11.9,1,1, 17.827, 10548.665, 466.479, 52709.368 23/07/18,04:52:57,18,11,2, 11.9,1,1, 17.827, 10548.693, 466.455, 52709.382 23/07/18,04:52:57,19,11,2, 11.9,1,1, 17.827, 10548.673, 466.455, 52709.414 23/07/18,04:52:58,00,11,2, 11.9,1,1, 17.823, 10548.673, 466.455, 52709.414 23/07/18,04:52:58,01,11,2, 11.9,1,1, 17.823, 10548.660, 466.487, 52709.413 23/07/18,04:52:58,02,11,2, 11.9,1,1, 17.823, 10548.645, 466.476, 52709.404 23/07/18,04:52:58,03,11,2, 11.9,1,1, 17.823, 10548.635, 466.505, 52709.440 23/07/18,04:52:58,04,11,2, 11.9,1,1, 17.823, 10548.611, 466.461, 52709.444 23/07/18,04:52:58,05,11,2, 11.9,1,1, 17.823, 10548.632, 466.496, 52709.460 23/07/18,04:52:58,06,11,2, 11.9,1,1, 17.823, 10548.627, 466.469, 52709.465 23/07/18,04:52:58,07,11,2, 11.9,1,1, 17.823, 10548.616, 466.474, 52709.457 23/07/18,04:52:58,08,11,2, 11.9,1,1, 17.823, 10548.592, 466.519, 52709.443 23/07/18,04:52:58,09,11,2, 11.9,1,1, 17.823, 10548.583, 466.490, 52709.448 23/07/18,04:52:58,10,11,2, 11.9,1,1, 17.823, 10548.577, 466.490, 52709.474 23/07/18,04:52:58,11,11,2, 11.9,1,1, 17.823, 10548.582, 466.501, 52709.512 23/07/18,04:52:58,12,11,2, 11.9,1,1, 17.823, 10548.570, 466.500, 52709.489 23/07/18,04:52:58,13,11,2, 11.9,1,1, 17.823, 10548.572, 466.483, 52709.499 23/07/18,04:52:58,14,11,2, 11.9,1,1, 17.823, 10548.539, 466.495, 52709.475 23/07/18,04:52:58,15,11,2, 11.9,1,1, 17.823, 10548.558, 466.499, 52709.516 23/07/18,04:52:58,16,11,2, 11.9,1,1, 17.823, 10548.561, 466.517, 52709.553 23/07/18,04:52:58,17,11,2, 11.9,1,1, 17.823, 10548.544, 466.544, 52709.547 23/07/18,04:52:58,18,11,2, 11.9,1,1, 17.823, 10548.539, 466.495, 52709.492 23/07/18,04:52:58,19,11,2, 11.9,1,1, 17.823, 10548.500, 466.511, 52709.520 23/07/18,04:52:59,00,11,2, 11.9,1,1, 17.828, 10548.497, 466.511, 52709.520 23/07/18,04:52:59,01,11,2, 11.9,1,1, 17.828, 10548.513, 466.512, 52709.555 23/07/18,04:52:59,02,11,2, 11.9,1,1, 17.828, 10548.501, 466.495, 52709.549 23/07/18,04:52:59,03,11,2, 11.9,1,1, 17.828, 10548.480, 466.535, 52709.535 23/07/18,04:52:59,04,11,2, 11.9,1,1, 17.828, 10548.502, 466.516, 52709.554 23/07/18,04:52:59,05,11,2, 11.9,1,1, 17.828, 10548.475, 466.533, 52709.573 23/07/18,04:52:59,06,11,2, 11.9,1,1, 17.828, 10548.465, 466.513, 52709.558 23/07/18,04:52:59,07,11,2, 11.9,1,1, 17.828, 10548.469, 466.531, 52709.568 23/07/18,04:52:59,08,11,2, 11.9,1,1, 17.828, 10548.450, 466.550, 52709.575 23/07/18,04:52:59,09,11,2, 11.9,1,1, 17.828, 10548.456, 466.531, 52709.601 23/07/18,04:52:59,10,11,2, 11.9,1,1, 17.828, 10548.463, 466.541, 52709.590 23/07/18,04:52:59,11,11,2, 11.9,1,1, 17.828, 10548.457, 466.547, 52709.646 23/07/18,04:52:59,12,11,2, 11.9,1,1, 17.828, 10548.442, 466.543, 52709.612 23/07/18,04:52:59,13,11,2, 11.9,1,1, 17.828, 10548.427, 466.530, 52709.644 23/07/18,04:52:59,14,11,2, 11.9,1,1, 17.828, 10548.430, 466.540, 52709.610 23/07/18,04:52:59,15,11,2, 11.9,1,1, 17.828, 10548.412, 466.547, 52709.647 23/07/18,04:52:59,16,11,2, 11.9,1,1, 17.828, 10548.395, 466.514, 52709.630 23/07/18,04:52:59,17,11,2, 11.9,1,1, 17.828, 10548.401, 466.530, 52709.637 23/07/18,04:52:59,18,11,2, 11.9,1,1, 17.828, 10548.382, 466.535, 52709.663 23/07/18,04:52:59,19,11,2, 11.9,1,1, 17.828, 10548.410, 466.529, 52709.662 23/07/18,04:53:00,00,11,2, 11.9,1,1, 17.825, 10548.406, 466.529, 52709.662 23/07/18,04:53:00,01,11,2, 11.9,1,1, 17.825, 10548.415, 466.516, 52709.659 23/07/18,04:53:00,02,11,2, 11.9,1,1, 17.825, 10548.387, 466.476, 52709.395 23/07/18,04:53:00,03,11,2, 11.9,1,1, 17.825, 10548.374, 466.478, 52709.434 23/07/18,04:53:00,04,11,2, 11.9,1,1, 17.825, 10548.367, 466.464, 52709.480 23/07/18,04:53:00,05,11,2, 11.9,1,1, 17.825, 10548.371, 466.467, 52709.446 23/07/18,04:53:00,06,11,2, 11.9,1,1, 17.825, 10548.365, 466.465, 52709.453 23/07/18,04:53:00,07,11,2, 11.9,1,1, 17.825, 10548.338, 466.472, 52709.443 23/07/18,04:53:00,08,11,2, 11.9,1,1, 17.825, 10548.361, 466.484, 52709.442 23/07/18,04:53:00,09,11,2, 11.9,1,1, 17.825, 10548.340, 466.488, 52709.440 23/07/18,04:53:00,10,11,2, 11.9,1,1, 17.825, 10548.358, 466.494, 52709.471 23/07/18,04:53:00,11,11,2, 11.9,1,1, 17.825, 10548.342, 466.481, 52709.437 23/07/18,04:53:00,12,11,2, 11.9,1,1, 17.825, 10548.347, 466.474, 52709.446 23/07/18,04:53:00,13,11,2, 11.9,1,1, 17.825, 10548.335, 466.471, 52709.514 23/07/18,04:53:00,14,11,2, 11.9,1,1, 17.825, 10548.320, 466.466, 52709.515 23/07/18,04:53:00,15,11,2, 11.9,1,1, 17.825, 10548.339, 466.483, 52709.516 23/07/18,04:53:00,16,11,2, 11.9,1,1, 17.825, 10548.333, 466.484, 52709.500 23/07/18,04:53:00,17,11,2, 11.9,1,1, 17.825, 10548.325, 466.482, 52709.541 23/07/18,04:53:00,18,11,2, 11.9,1,1, 17.825, 10548.324, 466.510, 52709.536 23/07/18,04:53:00,19,11,2, 11.9,1,1, 17.825, 10548.293, 466.501, 52709.515 23/07/18,04:53:01,00,11,2, 11.8,1,1, 17.824, 10548.289, 466.501, 52709.515 23/07/18,04:53:01,01,11,2, 11.8,1,1, 17.824, 10548.288, 466.496, 52709.561 23/07/18,04:53:01,02,11,2, 11.8,1,1, 17.824, 10548.299, 466.494, 52709.591 23/07/18,04:53:01,03,11,2, 11.8,1,1, 17.824, 10548.293, 466.512, 52709.568 23/07/18,04:53:01,04,11,2, 11.8,1,1, 17.824, 10548.267, 466.473, 52709.536 23/07/18,04:53:01,05,11,2, 11.8,1,1, 17.824, 10548.282, 466.503, 52709.565 23/07/18,04:53:01,06,11,2, 11.8,1,1, 17.824, 10548.255, 466.501, 52709.579 23/07/18,04:53:01,07,11,2, 11.8,1,1, 17.824, 10548.256, 466.510, 52709.597 23/07/18,04:53:01,08,11,2, 11.8,1,1, 17.824, 10548.240, 466.492, 52709.606 23/07/18,04:53:01,09,11,2, 11.8,1,1, 17.824, 10548.214, 466.509, 52709.615 23/07/18,04:53:01,10,11,2, 11.8,1,1, 17.824, 10548.242, 466.492, 52709.594 23/07/18,04:53:01,11,11,2, 11.8,1,1, 17.824, 10548.236, 466.512, 52709.609 23/07/18,04:53:01,12,11,2, 11.8,1,1, 17.824, 10548.219, 466.495, 52709.649 23/07/18,04:53:01,13,11,2, 11.8,1,1, 17.824, 10548.226, 466.491, 52709.620 23/07/18,04:53:01,14,11,2, 11.8,1,1, 17.824, 10548.188, 466.486, 52709.654 23/07/18,04:53:01,15,11,2, 11.8,1,1, 17.824, 10548.195, 466.548, 52709.668 23/07/18,04:53:01,16,11,2, 11.8,1,1, 17.824, 10548.200, 466.476, 52709.616 23/07/18,04:53:01,17,11,2, 11.8,1,1, 17.824, 10548.183, 466.518, 52709.659 23/07/18,04:53:01,18,11,2, 11.8,1,1, 17.824, 10548.185, 466.511, 52709.650 23/07/18,04:53:01,19,11,2, 11.8,1,1, 17.824, 10548.182, 466.528, 52709.711 23/07/18,04:53:02,00,11,2, 11.9,1,1, 17.827, 10548.180, 466.528, 52709.711 23/07/18,04:53:02,01,11,2, 11.9,1,1, 17.827, 10548.142, 466.529, 52709.694 23/07/18,04:53:02,02,11,2, 11.9,1,1, 17.827, 10548.195, 466.558, 52709.698 23/07/18,04:53:02,03,11,2, 11.9,1,1, 17.827, 10548.148, 466.536, 52709.686 23/07/18,04:53:02,04,11,2, 11.9,1,1, 17.827, 10548.139, 466.544, 52709.731 23/07/18,04:53:02,05,11,2, 11.9,1,1, 17.827, 10548.131, 466.552, 52709.738 23/07/18,04:53:02,06,11,2, 11.9,1,1, 17.827, 10548.123, 466.564, 52709.733 23/07/18,04:53:02,07,11,2, 11.9,1,1, 17.827, 10548.107, 466.561, 52709.736 23/07/18,04:53:02,08,11,2, 11.9,1,1, 17.827, 10548.118, 466.577, 52709.783 23/07/18,04:53:02,09,11,2, 11.9,1,1, 17.827, 10548.106, 466.584, 52709.789 23/07/18,04:53:02,10,11,2, 11.9,1,1, 17.827, 10548.087, 466.596, 52709.751 23/07/18,04:53:02,11,11,2, 11.9,1,1, 17.827, 10548.097, 466.595, 52709.778 23/07/18,04:53:02,12,11,2, 11.9,1,1, 17.827, 10548.104, 466.613, 52709.805 23/07/18,04:53:02,13,11,2, 11.9,1,1, 17.827, 10548.089, 466.592, 52709.814 23/07/18,04:53:02,14,11,2, 11.9,1,1, 17.827, 10548.088, 466.603, 52709.782 23/07/18,04:53:02,15,11,2, 11.9,1,1, 17.827, 10548.102, 466.611, 52709.790 23/07/18,04:53:02,16,11,2, 11.9,1,1, 17.827, 10548.072, 466.609, 52709.836 23/07/18,04:53:02,17,11,2, 11.9,1,1, 17.827, 10548.050, 466.636, 52709.807 23/07/18,04:53:02,18,11,2, 11.9,1,1, 17.827, 10548.036, 466.638, 52709.842 23/07/18,04:53:02,19,11,2, 11.9,1,1, 17.827, 10548.036, 466.624, 52709.834 23/07/18,04:53:03,00,11,2, 11.9,1,1, 17.821, 10548.030, 466.624, 52709.834 23/07/18,04:53:03,01,11,2, 11.9,1,1, 17.821, 10548.024, 466.653, 52709.833 23/07/18,04:53:03,02,11,2, 11.9,1,1, 17.821, 10548.039, 466.681, 52709.892 23/07/18,04:53:03,03,11,2, 11.9,1,1, 17.821, 10548.019, 466.648, 52709.846 23/07/18,04:53:03,04,11,2, 11.9,1,1, 17.821, 10548.018, 466.671, 52709.860 23/07/18,04:53:03,05,11,2, 11.9,1,1, 17.821, 10548.000, 466.683, 52709.859 23/07/18,04:53:03,06,11,2, 11.9,1,1, 17.821, 10548.011, 466.699, 52709.874 23/07/18,04:53:03,07,11,2, 11.9,1,1, 17.821, 10548.000, 466.695, 52709.859 23/07/18,04:53:03,08,11,2, 11.9,1,1, 17.821, 10547.989, 466.721, 52709.851 23/07/18,04:53:03,09,11,2, 11.9,1,1, 17.821, 10547.995, 466.720, 52709.836 23/07/18,04:53:03,10,11,2, 11.9,1,1, 17.821, 10547.981, 466.743, 52709.860 23/07/18,04:53:03,11,11,2, 11.9,1,1, 17.821, 10547.986, 466.749, 52709.866 23/07/18,04:53:03,12,11,2, 11.9,1,1, 17.821, 10547.966, 466.763, 52709.851 23/07/18,04:53:03,13,11,2, 11.9,1,1, 17.821, 10547.950, 466.760, 52709.899 23/07/18,04:53:03,14,11,2, 11.9,1,1, 17.821, 10547.983, 466.774, 52709.883 23/07/18,04:53:03,15,11,2, 11.9,1,1, 17.821, 10547.967, 466.782, 52709.891 23/07/18,04:53:03,16,11,2, 11.9,1,1, 17.821, 10547.949, 466.796, 52709.886 23/07/18,04:53:03,17,11,2, 11.9,1,1, 17.821, 10547.940, 466.803, 52709.911 23/07/18,04:53:03,18,11,2, 11.9,1,1, 17.821, 10547.942, 466.820, 52709.921 23/07/18,04:53:03,19,11,2, 11.9,1,1, 17.821, 10547.913, 466.825, 52709.948 23/07/18,04:53:04,00,11,2, 11.9,1,1, 17.824, 10547.913, 466.825, 52709.948 23/07/18,04:53:04,01,11,2, 11.9,1,1, 17.824, 10547.914, 466.844, 52709.982 23/07/18,04:53:04,02,11,2, 11.9,1,1, 17.824, 10547.911, 466.854, 52709.992 23/07/18,04:53:04,03,11,2, 11.9,1,1, 17.824, 10547.909, 466.869, 52710.002 23/07/18,04:53:04,04,11,2, 11.9,1,1, 17.824, 10547.910, 466.861, 52709.979 23/07/18,04:53:04,05,11,2, 11.9,1,1, 17.824, 10547.905, 466.893, 52710.029 23/07/18,04:53:04,06,11,2, 11.9,1,1, 17.824, 10547.868, 466.905, 52709.991 23/07/18,04:53:04,07,11,2, 11.9,1,1, 17.824, 10547.880, 466.895, 52709.982 23/07/18,04:53:04,08,11,2, 11.9,1,1, 17.824, 10547.837, 466.912, 52710.000 23/07/18,04:53:04,09,11,2, 11.9,1,1, 17.824, 10547.850, 466.915, 52710.010 23/07/18,04:53:04,10,11,2, 11.9,1,1, 17.824, 10547.875, 466.920, 52710.038 23/07/18,04:53:04,11,11,2, 11.9,1,1, 17.824, 10547.857, 466.934, 52710.043 23/07/18,04:53:04,12,11,2, 11.9,1,1, 17.824, 10547.820, 466.928, 52710.025 23/07/18,04:53:04,13,11,2, 11.9,1,1, 17.824, 10547.838, 466.943, 52710.064 23/07/18,04:53:04,14,11,2, 11.9,1,1, 17.824, 10547.815, 466.950, 52710.066 23/07/18,04:53:04,15,11,2, 11.9,1,1, 17.824, 10547.825, 466.959, 52710.045 23/07/18,04:53:04,16,11,2, 11.9,1,1, 17.824, 10547.813, 466.963, 52710.050 23/07/18,04:53:04,17,11,2, 11.9,1,1, 17.824, 10547.815, 467.008, 52710.100 23/07/18,04:53:04,18,11,2, 11.9,1,1, 17.824, 10547.787, 466.984, 52710.080 23/07/18,04:53:04,19,11,2, 11.9,1,1, 17.824, 10547.773, 466.982, 52710.078 23/07/18,04:53:05,00,11,2, 11.9,1,1, 17.824, 10547.771, 466.982, 52710.078 23/07/18,04:53:05,01,11,2, 11.9,1,1, 17.824, 10547.770, 467.008, 52710.117 23/07/18,04:53:05,02,11,2, 11.9,1,1, 17.824, 10547.778, 466.985, 52710.080 23/07/18,04:53:05,03,11,2, 11.9,1,1, 17.824, 10547.771, 467.021, 52710.093 23/07/18,04:53:05,04,11,2, 11.9,1,1, 17.824, 10547.781, 467.034, 52710.106 23/07/18,04:53:05,05,11,2, 11.9,1,1, 17.824, 10547.742, 467.000, 52710.100 23/07/18,04:53:05,06,11,2, 11.9,1,1, 17.824, 10547.757, 467.013, 52710.144 23/07/18,04:53:05,07,11,2, 11.9,1,1, 17.824, 10547.752, 467.066, 52710.095 23/07/18,04:53:05,08,11,2, 11.9,1,1, 17.824, 10547.710, 467.054, 52710.283 23/07/18,04:53:05,09,11,2, 11.9,1,1, 17.824, 10547.721, 467.031, 52710.177 23/07/18,04:53:05,10,11,2, 11.9,1,1, 17.824, 10547.720, 467.073, 52710.140 23/07/18,04:53:05,11,11,2, 11.9,1,1, 17.824, 10547.699, 467.070, 52710.107 23/07/18,04:53:05,12,11,2, 11.9,1,1, 17.824, 10547.712, 467.079, 52710.164 23/07/18,04:53:05,13,11,2, 11.9,1,1, 17.824, 10547.700, 467.091, 52710.164 23/07/18,04:53:05,14,11,2, 11.9,1,1, 17.824, 10547.706, 467.096, 52710.148 23/07/18,04:53:05,15,11,2, 11.9,1,1, 17.824, 10547.683, 467.136, 52710.166 23/07/18,04:53:05,16,11,2, 11.9,1,1, 17.824, 10547.666, 467.117, 52710.186 23/07/18,04:53:05,17,11,2, 11.9,1,1, 17.824, 10547.650, 467.129, 52710.139 23/07/18,04:53:05,18,11,2, 11.9,1,1, 17.824, 10547.624, 467.145, 52710.171 23/07/18,04:53:05,19,11,2, 11.9,1,1, 17.824, 10547.631, 467.144, 52710.143 23/07/18,04:53:06,00,11,2, 11.9,1,1, 17.823, 10547.630, 467.144, 52710.143 23/07/18,04:53:06,01,11,2, 11.9,1,1, 17.823, 10547.604, 467.171, 52710.153 23/07/18,04:53:06,02,11,2, 11.9,1,1, 17.823, 10547.602, 467.184, 52710.211 23/07/18,04:53:06,03,11,2, 11.9,1,1, 17.823, 10547.590, 467.185, 52710.215 23/07/18,04:53:06,04,11,2, 11.9,1,1, 17.823, 10547.605, 467.171, 52710.253 23/07/18,04:53:06,05,11,2, 11.9,1,1, 17.823, 10547.588, 467.214, 52710.215 23/07/18,04:53:06,06,11,2, 11.9,1,1, 17.823, 10547.557, 467.201, 52710.213 23/07/18,04:53:06,07,11,2, 11.9,1,1, 17.823, 10547.554, 467.218, 52710.236 23/07/18,04:53:06,08,11,2, 11.9,1,1, 17.823, 10547.557, 467.204, 52710.211 23/07/18,04:53:06,09,11,2, 11.9,1,1, 17.823, 10547.572, 467.248, 52710.233 23/07/18,04:53:06,10,11,2, 11.9,1,1, 17.823, 10547.543, 467.228, 52710.221 23/07/18,04:53:06,11,11,2, 11.9,1,1, 17.823, 10547.537, 467.236, 52710.269 23/07/18,04:53:06,12,11,2, 11.9,1,1, 17.823, 10547.544, 467.237, 52710.231 23/07/18,04:53:06,13,11,2, 11.9,1,1, 17.823, 10547.527, 467.240, 52710.264 23/07/18,04:53:06,14,11,2, 11.9,1,1, 17.823, 10547.505, 467.246, 52710.268 23/07/18,04:53:06,15,11,2, 11.9,1,1, 17.823, 10547.517, 467.271, 52710.265 23/07/18,04:53:06,16,11,2, 11.9,1,1, 17.823, 10547.484, 467.256, 52710.251 23/07/18,04:53:06,17,11,2, 11.9,1,1, 17.823, 10547.488, 467.280, 52710.262 23/07/18,04:53:06,18,11,2, 11.9,1,1, 17.823, 10547.457, 467.270, 52710.250 23/07/18,04:53:06,19,11,2, 11.9,1,1, 17.823, 10547.468, 467.295, 52710.263 23/07/18,04:53:07,00,11,2, 11.9,1,1, 17.822, 10547.463, 467.295, 52710.263 23/07/18,04:53:07,01,11,2, 11.9,1,1, 17.822, 10547.447, 467.316, 52710.301 23/07/18,04:53:07,02,11,2, 11.9,1,1, 17.822, 10547.434, 467.321, 52710.308 23/07/18,04:53:07,03,11,2, 11.9,1,1, 17.822, 10547.439, 467.317, 52710.284 23/07/18,04:53:07,04,11,2, 11.9,1,1, 17.822, 10547.439, 467.318, 52710.284 23/07/18,04:53:07,05,11,2, 11.9,1,1, 17.822, 10547.405, 467.323, 52710.262 23/07/18,04:53:07,06,11,2, 11.9,1,1, 17.822, 10547.416, 467.336, 52710.288 23/07/18,04:53:07,07,11,2, 11.9,1,1, 17.822, 10547.397, 467.328, 52710.261 23/07/18,04:53:07,08,11,2, 11.9,1,1, 17.822, 10547.391, 467.326, 52710.281 23/07/18,04:53:07,09,11,2, 11.9,1,1, 17.822, 10547.378, 467.310, 52710.289 23/07/18,04:53:07,10,11,2, 11.9,1,1, 17.822, 10547.386, 467.327, 52710.274 23/07/18,04:53:07,11,11,2, 11.9,1,1, 17.822, 10547.354, 467.328, 52710.279 23/07/18,04:53:07,12,11,2, 11.9,1,1, 17.822, 10547.334, 467.326, 52710.307 23/07/18,04:53:07,13,11,2, 11.9,1,1, 17.822, 10547.385, 467.347, 52710.301 23/07/18,04:53:07,14,11,2, 11.9,1,1, 17.822, 10547.344, 467.316, 52710.340 23/07/18,04:53:07,15,11,2, 11.9,1,1, 17.822, 10547.331, 467.340, 52710.329 23/07/18,04:53:07,16,11,2, 11.9,1,1, 17.822, 10547.334, 467.352, 52710.323 23/07/18,04:53:07,17,11,2, 11.9,1,1, 17.822, 10547.313, 467.336, 52710.330 23/07/18,04:53:07,18,11,2, 11.9,1,1, 17.822, 10547.305, 467.349, 52710.312 23/07/18,04:53:07,19,11,2, 11.9,1,1, 17.822, 10547.293, 467.338, 52710.300 23/07/18,04:53:08,00,11,2, 11.9,1,1, 17.822, 10547.287, 467.338, 52710.300 23/07/18,04:53:08,01,11,2, 11.9,1,1, 17.822, 10547.270, 467.342, 52710.300 23/07/18,04:53:08,02,11,2, 11.9,1,1, 17.822, 10547.238, 467.332, 52710.285 23/07/18,04:53:08,03,11,2, 11.9,1,1, 17.822, 10547.237, 467.367, 52710.317 23/07/18,04:53:08,04,11,2, 11.9,1,1, 17.822, 10547.219, 467.319, 52710.316 23/07/18,04:53:08,05,11,2, 11.9,1,1, 17.822, 10547.208, 467.341, 52710.342 23/07/18,04:53:08,06,11,2, 11.9,1,1, 17.822, 10547.220, 467.344, 52710.307 23/07/18,04:53:08,07,11,2, 11.9,1,1, 17.822, 10547.215, 467.349, 52710.282 23/07/18,04:53:08,08,11,2, 11.9,1,1, 17.822, 10547.211, 467.345, 52710.327 23/07/18,04:53:08,09,11,2, 11.9,1,1, 17.822, 10547.178, 467.330, 52710.321 23/07/18,04:53:08,10,11,2, 11.9,1,1, 17.822, 10547.150, 467.333, 52710.310 23/07/18,04:53:08,11,11,2, 11.9,1,1, 17.822, 10547.142, 467.331, 52710.322 23/07/18,04:53:08,12,11,2, 11.9,1,1, 17.822, 10547.134, 467.316, 52710.340 23/07/18,04:53:08,13,11,2, 11.9,1,1, 17.822, 10547.115, 467.353, 52710.333 23/07/18,04:53:08,14,11,2, 11.9,1,1, 17.822, 10547.112, 467.317, 52710.325 23/07/18,04:53:08,15,11,2, 11.9,1,1, 17.822, 10547.103, 467.323, 52710.347 23/07/18,04:53:08,16,11,2, 11.9,1,1, 17.822, 10547.090, 467.314, 52710.346 23/07/18,04:53:08,17,11,2, 11.9,1,1, 17.822, 10547.082, 467.337, 52710.389 23/07/18,04:53:08,18,11,2, 11.9,1,1, 17.822, 10547.082, 467.304, 52710.325 23/07/18,04:53:08,19,11,2, 11.9,1,1, 17.822, 10547.049, 467.316, 52710.344 23/07/18,04:53:09,00,11,2, 11.9,1,1, 17.820, 10547.045, 467.316, 52710.344 23/07/18,04:53:09,01,11,2, 11.9,1,1, 17.820, 10547.034, 467.307, 52710.348 23/07/18,04:53:09,02,11,2, 11.9,1,1, 17.820, 10547.019, 467.311, 52710.327 23/07/18,04:53:09,03,11,2, 11.9,1,1, 17.820, 10547.009, 467.292, 52710.351 23/07/18,04:53:09,04,11,2, 11.9,1,1, 17.820, 10546.984, 467.304, 52710.355 23/07/18,04:53:09,05,11,2, 11.9,1,1, 17.820, 10546.981, 467.289, 52710.309 23/07/18,04:53:09,06,11,2, 11.9,1,1, 17.820, 10546.985, 467.312, 52710.321 23/07/18,04:53:09,07,11,2, 11.9,1,1, 17.820, 10546.966, 467.294, 52710.349 23/07/18,04:53:09,08,11,2, 11.9,1,1, 17.820, 10546.966, 467.273, 52710.348 23/07/18,04:53:09,09,11,2, 11.9,1,1, 17.820, 10546.945, 467.287, 52710.345 23/07/18,04:53:09,10,11,2, 11.9,1,1, 17.820, 10546.952, 467.284, 52710.376 23/07/18,04:53:09,11,11,2, 11.9,1,1, 17.820, 10546.935, 467.240, 52710.366 23/07/18,04:53:09,12,11,2, 11.9,1,1, 17.820, 10546.935, 467.252, 52710.341 23/07/18,04:53:09,13,11,2, 11.9,1,1, 17.820, 10546.941, 467.249, 52710.342 23/07/18,04:53:09,14,11,2, 11.9,1,1, 17.820, 10546.914, 467.249, 52710.369 23/07/18,04:53:09,15,11,2, 11.9,1,1, 17.820, 10546.890, 467.244, 52710.322 23/07/18,04:53:09,16,11,2, 11.9,1,1, 17.820, 10546.877, 467.231, 52710.357 23/07/18,04:53:09,17,11,2, 11.9,1,1, 17.820, 10546.852, 467.233, 52710.338 23/07/18,04:53:09,18,11,2, 11.9,1,1, 17.820, 10546.865, 467.261, 52710.395 23/07/18,04:53:09,19,11,2, 11.9,1,1, 17.820, 10546.846, 467.233, 52710.345 23/07/18,04:53:10,00,11,2, 11.9,1,1, 17.826, 10546.845, 467.233, 52710.345 23/07/18,04:53:10,01,11,2, 11.9,1,1, 17.826, 10546.827, 467.223, 52710.335 23/07/18,04:53:10,02,11,2, 11.9,1,1, 17.826, 10546.827, 467.227, 52710.346 23/07/18,04:53:10,03,11,2, 11.9,1,1, 17.826, 10546.826, 467.235, 52710.326 23/07/18,04:53:10,04,11,2, 11.9,1,1, 17.826, 10546.822, 467.195, 52710.337 23/07/18,04:53:10,05,11,2, 11.9,1,1, 17.826, 10546.806, 467.204, 52710.375 23/07/18,04:53:10,06,11,2, 11.9,1,1, 17.826, 10546.801, 467.193, 52710.351 23/07/18,04:53:10,07,11,2, 11.9,1,1, 17.826, 10546.775, 467.200, 52710.374 23/07/18,04:53:10,08,11,2, 11.9,1,1, 17.826, 10546.772, 467.198, 52710.345 23/07/18,04:53:10,09,11,2, 11.9,1,1, 17.826, 10546.790, 467.187, 52710.382 23/07/18,04:53:10,10,11,2, 11.9,1,1, 17.826, 10546.758, 467.169, 52710.334 23/07/18,04:53:10,11,11,2, 11.9,1,1, 17.826, 10546.746, 467.176, 52710.374 23/07/18,04:53:10,12,11,2, 11.9,1,1, 17.826, 10546.768, 467.152, 52710.383 23/07/18,04:53:10,13,11,2, 11.9,1,1, 17.826, 10546.727, 467.180, 52710.357 23/07/18,04:53:10,14,11,2, 11.9,1,1, 17.826, 10546.736, 467.148, 52710.380 23/07/18,04:53:10,15,11,2, 11.9,1,1, 17.826, 10546.739, 467.150, 52710.361 23/07/18,04:53:10,16,11,2, 11.9,1,1, 17.826, 10546.694, 467.123, 52710.376 23/07/18,04:53:10,17,11,2, 11.9,1,1, 17.826, 10546.735, 467.153, 52710.375 23/07/18,04:53:10,18,11,2, 11.9,1,1, 17.826, 10546.712, 467.111, 52710.353 23/07/18,04:53:10,19,11,2, 11.9,1,1, 17.826, 10546.700, 467.112, 52710.383 23/07/18,04:53:11,00,10,2, 11.9,1,1, 17.824, 10546.695, 467.112, 52710.383 23/07/18,04:53:11,01,10,2, 11.9,1,1, 17.824, 10546.694, 467.112, 52710.358 23/07/18,04:53:11,02,10,2, 11.9,1,1, 17.824, 10546.683, 467.099, 52710.377 23/07/18,04:53:11,03,10,2, 11.9,1,1, 17.824, 10546.650, 467.109, 52710.375 23/07/18,04:53:11,04,10,2, 11.9,1,1, 17.824, 10546.695, 467.098, 52710.385 23/07/18,04:53:11,05,10,2, 11.9,1,1, 17.824, 10546.648, 467.102, 52710.377 23/07/18,04:53:11,06,10,2, 11.9,1,1, 17.824, 10546.647, 467.083, 52710.397 23/07/18,04:53:11,07,10,2, 11.9,1,1, 17.824, 10546.632, 467.084, 52710.418 23/07/18,04:53:11,08,10,2, 11.9,1,1, 17.824, 10546.616, 467.058, 52710.390 23/07/18,04:53:11,09,10,2, 11.9,1,1, 17.824, 10546.613, 467.048, 52710.362 23/07/18,04:53:11,10,10,2, 11.9,1,1, 17.824, 10546.616, 467.066, 52710.380 23/07/18,04:53:11,11,10,2, 11.9,1,1, 17.824, 10546.598, 467.052, 52710.380 23/07/18,04:53:11,12,10,2, 11.9,1,1, 17.824, 10546.601, 467.053, 52710.403 23/07/18,04:53:11,13,10,2, 11.9,1,1, 17.824, 10546.584, 467.017, 52710.392 23/07/18,04:53:11,14,10,2, 11.9,1,1, 17.824, 10546.583, 467.040, 52710.377 23/07/18,04:53:11,15,10,2, 11.9,1,1, 17.824, 10546.558, 467.032, 52710.392 23/07/18,04:53:11,16,10,2, 11.9,1,1, 17.824, 10546.550, 467.030, 52710.403 23/07/18,04:53:11,17,10,2, 11.9,1,1, 17.824, 10546.517, 467.012, 52710.403 23/07/18,04:53:11,18,10,2, 11.9,1,1, 17.824, 10546.536, 466.999, 52710.399 23/07/18,04:53:11,19,10,2, 11.9,1,1, 17.824, 10546.534, 466.993, 52710.421 23/07/18,04:53:12,00,11,2, 11.9,1,1, 17.823, 10546.528, 466.993, 52710.421 23/07/18,04:53:12,01,11,2, 11.9,1,1, 17.823, 10546.508, 467.002, 52710.426 23/07/18,04:53:12,02,11,2, 11.9,1,1, 17.823, 10546.528, 467.000, 52710.428 23/07/18,04:53:12,03,11,2, 11.9,1,1, 17.823, 10546.520, 466.974, 52710.417 23/07/18,04:53:12,04,11,2, 11.9,1,1, 17.823, 10546.497, 466.969, 52710.424 23/07/18,04:53:12,05,11,2, 11.9,1,1, 17.823, 10546.508, 466.975, 52710.438 23/07/18,04:53:12,06,11,2, 11.9,1,1, 17.823, 10546.502, 466.963, 52710.415 23/07/18,04:53:12,07,11,2, 11.9,1,1, 17.823, 10546.476, 466.976, 52710.423 23/07/18,04:53:12,08,11,2, 11.9,1,1, 17.823, 10546.476, 466.965, 52710.422 23/07/18,04:53:12,09,11,2, 11.9,1,1, 17.823, 10546.479, 466.940, 52710.411 23/07/18,04:53:12,10,11,2, 11.9,1,1, 17.823, 10546.457, 466.952, 52710.425 23/07/18,04:53:12,11,11,2, 11.9,1,1, 17.823, 10546.478, 466.956, 52710.459 23/07/18,04:53:12,12,11,2, 11.9,1,1, 17.823, 10546.449, 466.939, 52710.441 23/07/18,04:53:12,13,11,2, 11.9,1,1, 17.823, 10546.453, 466.945, 52710.445 23/07/18,04:53:12,14,11,2, 11.9,1,1, 17.823, 10546.442, 466.950, 52710.469 23/07/18,04:53:12,15,11,2, 11.9,1,1, 17.823, 10546.434, 466.961, 52710.441 23/07/18,04:53:12,16,11,2, 11.9,1,1, 17.823, 10546.430, 466.951, 52710.437 23/07/18,04:53:12,17,11,2, 11.9,1,1, 17.823, 10546.418, 466.957, 52710.443 23/07/18,04:53:12,18,11,2, 11.9,1,1, 17.823, 10546.411, 466.940, 52710.499 23/07/18,04:53:12,19,11,2, 11.9,1,1, 17.823, 10546.391, 466.933, 52710.449 23/07/18,04:53:13,00,11,2, 12.0,1,1, 17.825, 10546.386, 466.933, 52710.449 23/07/18,04:53:13,01,11,2, 12.0,1,1, 17.825, 10546.407, 466.943, 52710.470 23/07/18,04:53:13,02,11,2, 12.0,1,1, 17.825, 10546.409, 466.942, 52710.468 23/07/18,04:53:13,03,11,2, 12.0,1,1, 17.825, 10546.400, 466.906, 52710.464 23/07/18,04:53:13,04,11,2, 12.0,1,1, 17.825, 10546.412, 466.944, 52710.466 23/07/18,04:53:13,05,11,2, 12.0,1,1, 17.825, 10546.375, 466.931, 52710.495 23/07/18,04:53:13,06,11,2, 12.0,1,1, 17.825, 10546.360, 466.937, 52710.467 23/07/18,04:53:13,07,11,2, 12.0,1,1, 17.825, 10546.368, 466.929, 52710.481 23/07/18,04:53:13,08,11,2, 12.0,1,1, 17.825, 10546.351, 466.942, 52710.531 23/07/18,04:53:13,09,11,2, 12.0,1,1, 17.825, 10546.385, 466.910, 52710.471 23/07/18,04:53:13,10,11,2, 12.0,1,1, 17.825, 10546.375, 466.930, 52710.504 23/07/18,04:53:13,11,11,2, 12.0,1,1, 17.825, 10546.340, 466.936, 52710.506 23/07/18,04:53:13,12,11,2, 12.0,1,1, 17.825, 10546.362, 466.908, 52710.524 23/07/18,04:53:13,13,11,2, 12.0,1,1, 17.825, 10546.345, 466.915, 52710.520 23/07/18,04:53:13,14,11,2, 12.0,1,1, 17.825, 10546.341, 466.920, 52710.476 23/07/18,04:53:13,15,11,2, 12.0,1,1, 17.825, 10546.324, 466.903, 52710.493 23/07/18,04:53:13,16,11,2, 12.0,1,1, 17.825, 10546.333, 466.911, 52710.504 23/07/18,04:53:13,17,11,2, 12.0,1,1, 17.825, 10546.307, 466.898, 52710.492 23/07/18,04:53:13,18,11,2, 12.0,1,1, 17.825, 10546.332, 466.894, 52710.507 23/07/18,04:53:13,19,11,2, 12.0,1,1, 17.825, 10546.314, 466.911, 52710.573 23/07/18,04:53:14,00,11,2, 11.8,1,1, 17.822, 10546.311, 466.911, 52710.573 23/07/18,04:53:14,01,11,2, 11.8,1,1, 17.822, 10546.287, 466.893, 52710.533 23/07/18,04:53:14,02,11,2, 11.8,1,1, 17.822, 10546.315, 466.901, 52710.521 23/07/18,04:53:14,03,11,2, 11.8,1,1, 17.822, 10546.288, 466.878, 52710.546 23/07/18,04:53:14,04,11,2, 11.8,1,1, 17.822, 10546.274, 466.855, 52710.538 23/07/18,04:53:14,05,11,2, 11.8,1,1, 17.822, 10546.287, 466.858, 52710.520 23/07/18,04:53:14,06,11,2, 11.8,1,1, 17.822, 10546.299, 466.864, 52710.547 23/07/18,04:53:14,07,11,2, 11.8,1,1, 17.822, 10546.259, 466.863, 52710.543 23/07/18,04:53:14,08,11,2, 11.8,1,1, 17.822, 10546.250, 466.871, 52710.584 23/07/18,04:53:14,09,11,2, 11.8,1,1, 17.822, 10546.239, 466.863, 52710.533 23/07/18,04:53:14,10,11,2, 11.8,1,1, 17.822, 10546.218, 466.851, 52710.539 23/07/18,04:53:14,11,11,2, 11.8,1,1, 17.822, 10546.220, 466.844, 52710.563 23/07/18,04:53:14,12,11,2, 11.8,1,1, 17.822, 10546.211, 466.862, 52710.560 23/07/18,04:53:14,13,11,2, 11.8,1,1, 17.822, 10546.195, 466.868, 52710.587 23/07/18,04:53:14,14,11,2, 11.8,1,1, 17.822, 10546.215, 466.855, 52710.615 23/07/18,04:53:14,15,11,2, 11.8,1,1, 17.822, 10546.207, 466.848, 52710.570 23/07/18,04:53:14,16,11,2, 11.8,1,1, 17.822, 10546.188, 466.864, 52710.603 23/07/18,04:53:14,17,11,2, 11.8,1,1, 17.822, 10546.164, 466.840, 52710.594 23/07/18,04:53:14,18,11,2, 11.8,1,1, 17.822, 10546.211, 466.845, 52710.588 23/07/18,04:53:14,19,11,2, 11.8,1,1, 17.822, 10546.167, 466.837, 52710.584 23/07/18,04:53:15,00,11,2, 11.8,1,1, 17.821, 10546.161, 466.837, 52710.584 23/07/18,04:53:15,01,11,2, 11.8,1,1, 17.821, 10546.177, 466.834, 52710.614 23/07/18,04:53:15,02,11,2, 11.8,1,1, 17.821, 10546.166, 466.820, 52710.608 23/07/18,04:53:15,03,11,2, 11.8,1,1, 17.821, 10546.147, 466.823, 52710.577 23/07/18,04:53:15,04,11,2, 11.8,1,1, 17.821, 10546.131, 466.835, 52710.596 23/07/18,04:53:15,05,11,2, 11.8,1,1, 17.821, 10546.111, 466.810, 52710.606 23/07/18,04:53:15,06,11,2, 11.8,1,1, 17.821, 10546.111, 466.833, 52710.571 23/07/18,04:53:15,07,11,2, 11.8,1,1, 17.821, 10546.114, 466.817, 52710.608 23/07/18,04:53:15,08,11,2, 11.8,1,1, 17.821, 10546.102, 466.811, 52710.618 23/07/18,04:53:15,09,11,2, 11.8,1,1, 17.821, 10546.107, 466.823, 52710.616 23/07/18,04:53:15,10,11,2, 11.8,1,1, 17.821, 10546.074, 466.790, 52710.614 23/07/18,04:53:15,11,11,2, 11.8,1,1, 17.821, 10546.050, 466.792, 52710.604 23/07/18,04:53:15,12,11,2, 11.8,1,1, 17.821, 10546.072, 466.795, 52710.614 23/07/18,04:53:15,13,11,2, 11.8,1,1, 17.821, 10546.039, 466.792, 52710.641 23/07/18,04:53:15,14,11,2, 11.8,1,1, 17.821, 10546.042, 466.798, 52710.621 23/07/18,04:53:15,15,11,2, 11.8,1,1, 17.821, 10546.024, 466.783, 52710.622 23/07/18,04:53:15,16,11,2, 11.8,1,1, 17.821, 10546.016, 466.804, 52710.634 23/07/18,04:53:15,17,11,2, 11.8,1,1, 17.821, 10546.005, 466.804, 52710.651 23/07/18,04:53:15,18,11,2, 11.8,1,1, 17.821, 10545.989, 466.788, 52710.637 23/07/18,04:53:15,19,11,2, 11.8,1,1, 17.821, 10546.002, 466.778, 52710.643 23/07/18,04:53:16,00,11,2, 11.9,1,1, 17.824, 10545.994, 466.778, 52710.643 23/07/18,04:53:16,01,11,2, 11.9,1,1, 17.824, 10545.955, 466.775, 52710.661 23/07/18,04:53:16,02,11,2, 11.9,1,1, 17.824, 10545.908, 466.764, 52710.678 23/07/18,04:53:16,03,11,2, 11.9,1,1, 17.824, 10545.969, 466.752, 52710.653 23/07/18,04:53:16,04,11,2, 11.9,1,1, 17.824, 10545.932, 466.773, 52710.707 23/07/18,04:53:16,05,11,2, 11.9,1,1, 17.824, 10545.933, 466.733, 52710.539 23/07/18,04:53:16,06,11,2, 11.9,1,1, 17.824, 10545.900, 466.772, 52710.684 23/07/18,04:53:16,07,11,2, 11.9,1,1, 17.824, 10545.884, 466.748, 52710.717 23/07/18,04:53:16,08,11,2, 11.9,1,1, 17.824, 10545.871, 466.756, 52710.688 23/07/18,04:53:16,09,11,2, 11.9,1,1, 17.824, 10545.861, 466.760, 52710.674 23/07/18,04:53:16,10,11,2, 11.9,1,1, 17.824, 10545.855, 466.740, 52710.717 23/07/18,04:53:16,11,11,2, 11.9,1,1, 17.824, 10545.854, 466.747, 52710.717 23/07/18,04:53:16,12,11,2, 11.9,1,1, 17.824, 10545.832, 466.789, 52710.692 23/07/18,04:53:16,13,11,2, 11.9,1,1, 17.824, 10545.817, 466.744, 52710.697 23/07/18,04:53:16,14,11,2, 11.9,1,1, 17.824, 10545.837, 466.750, 52710.728 23/07/18,04:53:16,15,11,2, 11.9,1,1, 17.824, 10545.811, 466.736, 52710.716 23/07/18,04:53:16,16,11,2, 11.9,1,1, 17.824, 10545.783, 466.734, 52710.729 23/07/18,04:53:16,17,11,2, 11.9,1,1, 17.824, 10545.789, 466.752, 52710.681 23/07/18,04:53:16,18,11,2, 11.9,1,1, 17.824, 10545.760, 466.744, 52710.715 23/07/18,04:53:16,19,11,2, 11.9,1,1, 17.824, 10545.784, 466.737, 52710.719 23/07/18,04:53:17,00,11,2, 11.9,1,1, 17.821, 10545.777, 466.737, 52710.719 23/07/18,04:53:17,01,11,2, 11.9,1,1, 17.821, 10545.754, 466.737, 52710.744 23/07/18,04:53:17,02,11,2, 11.9,1,1, 17.821, 10545.704, 466.736, 52710.752 23/07/18,04:53:17,03,11,2, 11.9,1,1, 17.821, 10545.707, 466.759, 52710.791 23/07/18,04:53:17,04,11,2, 11.9,1,1, 17.821, 10545.711, 466.740, 52710.741 23/07/18,04:53:17,05,11,2, 11.9,1,1, 17.821, 10545.705, 466.747, 52710.752 23/07/18,04:53:17,06,11,2, 11.9,1,1, 17.821, 10545.671, 466.731, 52710.760 23/07/18,04:53:17,07,11,2, 11.9,1,1, 17.821, 10545.675, 466.741, 52710.784 23/07/18,04:53:17,08,11,2, 11.9,1,1, 17.821, 10545.667, 466.735, 52710.761 23/07/18,04:53:17,09,11,2, 11.9,1,1, 17.821, 10545.674, 466.733, 52710.748 23/07/18,04:53:17,10,11,2, 11.9,1,1, 17.821, 10545.635, 466.737, 52710.796 23/07/18,04:53:17,11,11,2, 11.9,1,1, 17.821, 10545.622, 466.694, 52710.794 23/07/18,04:53:17,12,11,2, 11.9,1,1, 17.821, 10545.612, 466.709, 52710.783 23/07/18,04:53:17,13,11,2, 11.9,1,1, 17.821, 10545.611, 466.716, 52710.795 23/07/18,04:53:17,14,11,2, 11.9,1,1, 17.821, 10545.611, 466.723, 52710.773 23/07/18,04:53:17,15,11,2, 11.9,1,1, 17.821, 10545.591, 466.707, 52710.789 23/07/18,04:53:17,16,11,2, 11.9,1,1, 17.821, 10545.588, 466.727, 52710.785 23/07/18,04:53:17,17,11,2, 11.9,1,1, 17.821, 10545.594, 466.690, 52710.780 23/07/18,04:53:17,18,11,2, 11.9,1,1, 17.821, 10545.599, 466.711, 52710.793 23/07/18,04:53:17,19,11,2, 11.9,1,1, 17.821, 10545.577, 466.692, 52710.810 23/07/18,04:53:18,00,11,2, 11.9,1,1, 17.824, 10545.568, 466.692, 52710.810 23/07/18,04:53:18,01,11,2, 11.9,1,1, 17.824, 10545.558, 466.711, 52710.814 23/07/18,04:53:18,02,11,2, 11.9,1,1, 17.824, 10545.563, 466.672, 52710.812 23/07/18,04:53:18,03,11,2, 11.9,1,1, 17.824, 10545.530, 466.696, 52710.817 23/07/18,04:53:18,04,11,2, 11.9,1,1, 17.824, 10545.526, 466.682, 52710.805 23/07/18,04:53:18,05,11,2, 11.9,1,1, 17.824, 10545.517, 466.679, 52710.788 23/07/18,04:53:18,06,11,2, 11.9,1,1, 17.824, 10545.539, 466.684, 52710.830 23/07/18,04:53:18,07,11,2, 11.9,1,1, 17.824, 10545.502, 466.681, 52710.816 23/07/18,04:53:18,08,11,2, 11.9,1,1, 17.824, 10545.500, 466.662, 52710.835 23/07/18,04:53:18,09,11,2, 11.9,1,1, 17.824, 10545.481, 466.674, 52710.813 23/07/18,04:53:18,10,11,2, 11.9,1,1, 17.824, 10545.476, 466.675, 52710.831 23/07/18,04:53:18,11,11,2, 11.9,1,1, 17.824, 10545.491, 466.672, 52710.860 23/07/18,04:53:18,12,11,2, 11.9,1,1, 17.824, 10545.472, 466.654, 52710.833 23/07/18,04:53:18,13,11,2, 11.9,1,1, 17.824, 10545.462, 466.655, 52710.827 23/07/18,04:53:18,14,11,2, 11.9,1,1, 17.824, 10545.448, 466.641, 52710.818 23/07/18,04:53:18,15,11,2, 11.9,1,1, 17.824, 10545.455, 466.633, 52710.821 23/07/18,04:53:18,16,11,2, 11.9,1,1, 17.824, 10545.426, 466.616, 52710.844 23/07/18,04:53:18,17,11,2, 11.9,1,1, 17.824, 10545.422, 466.611, 52710.848 23/07/18,04:53:18,18,11,2, 11.9,1,1, 17.824, 10545.418, 466.631, 52710.827 23/07/18,04:53:18,19,11,2, 11.9,1,1, 17.824, 10545.383, 466.622, 52710.845 23/07/18,04:53:19,00,11,2, 11.9,1,1, 17.821, 10545.377, 466.622, 52710.845 23/07/18,04:53:19,01,11,2, 11.9,1,1, 17.821, 10545.400, 466.600, 52710.852 23/07/18,04:53:19,02,11,2, 11.9,1,1, 17.821, 10545.383, 466.591, 52710.859 23/07/18,04:53:19,03,11,2, 11.9,1,1, 17.821, 10545.369, 466.587, 52710.841 23/07/18,04:53:19,04,11,2, 11.9,1,1, 17.821, 10545.374, 466.583, 52710.897 23/07/18,04:53:19,05,11,2, 11.9,1,1, 17.821, 10545.345, 466.558, 52710.869 23/07/18,04:53:19,06,11,2, 11.9,1,1, 17.821, 10545.357, 466.578, 52710.904 23/07/18,04:53:19,07,11,2, 11.9,1,1, 17.821, 10545.325, 466.538, 52710.880 23/07/18,04:53:19,08,11,2, 11.9,1,1, 17.821, 10545.317, 466.570, 52710.885 23/07/18,04:53:19,09,11,2, 11.9,1,1, 17.821, 10545.309, 466.535, 52710.890 23/07/18,04:53:19,10,11,2, 11.9,1,1, 17.821, 10545.301, 466.541, 52710.888 23/07/18,04:53:19,11,11,2, 11.9,1,1, 17.821, 10545.280, 466.537, 52710.903 23/07/18,04:53:19,12,11,2, 11.9,1,1, 17.821, 10545.279, 466.535, 52710.884 23/07/18,04:53:19,13,11,2, 11.9,1,1, 17.821, 10545.275, 466.514, 52710.922 23/07/18,04:53:19,14,11,2, 11.9,1,1, 17.821, 10545.263, 466.507, 52710.924 23/07/18,04:53:19,15,11,2, 11.9,1,1, 17.821, 10545.249, 466.504, 52710.907 23/07/18,04:53:19,16,11,2, 11.9,1,1, 17.821, 10545.234, 466.488, 52710.916 23/07/18,04:53:19,17,11,2, 11.9,1,1, 17.821, 10545.242, 466.496, 52710.907 23/07/18,04:53:19,18,11,2, 11.9,1,1, 17.821, 10545.215, 466.466, 52710.901 23/07/18,04:53:19,19,11,2, 11.9,1,1, 17.821, 10545.230, 466.493, 52710.947 23/07/18,04:53:20,00,11,2, 11.9,1,1, 17.825, 10545.226, 466.493, 52710.947 23/07/18,04:53:20,01,11,2, 11.9,1,1, 17.825, 10545.175, 466.477, 52710.926 23/07/18,04:53:20,02,11,2, 11.9,1,1, 17.825, 10545.197, 466.452, 52710.970 23/07/18,04:53:20,03,11,2, 11.9,1,1, 17.825, 10545.169, 466.464, 52710.939 23/07/18,04:53:20,04,11,2, 11.9,1,1, 17.825, 10545.159, 466.458, 52710.929 23/07/18,04:53:20,05,11,2, 11.9,1,1, 17.825, 10545.154, 466.480, 52710.929 23/07/18,04:53:20,06,11,2, 11.9,1,1, 17.825, 10545.142, 466.422, 52710.925 23/07/18,04:53:20,07,11,2, 11.9,1,1, 17.825, 10545.132, 466.449, 52710.932 23/07/18,04:53:20,08,11,2, 11.9,1,1, 17.825, 10545.110, 466.436, 52710.910 23/07/18,04:53:20,09,11,2, 11.9,1,1, 17.825, 10545.097, 466.454, 52710.973 23/07/18,04:53:20,10,11,2, 11.9,1,1, 17.825, 10545.090, 466.418, 52710.972 23/07/18,04:53:20,11,11,2, 11.9,1,1, 17.825, 10545.067, 466.441, 52710.926 23/07/18,04:53:20,12,11,2, 11.9,1,1, 17.825, 10545.066, 466.433, 52710.999 23/07/18,04:53:20,13,11,2, 11.9,1,1, 17.825, 10545.064, 466.418, 52710.994 23/07/18,04:53:20,14,11,2, 11.9,1,1, 17.825, 10545.054, 466.410, 52710.970 23/07/18,04:53:20,15,11,2, 11.9,1,1, 17.825, 10545.023, 466.429, 52711.000 23/07/18,04:53:20,16,11,2, 11.9,1,1, 17.825, 10545.014, 466.426, 52710.956 23/07/18,04:53:20,17,11,2, 11.9,1,1, 17.825, 10545.051, 466.423, 52710.964 23/07/18,04:53:20,18,11,2, 11.9,1,1, 17.825, 10545.007, 466.421, 52711.005 23/07/18,04:53:20,19,11,2, 11.9,1,1, 17.825, 10544.998, 466.420, 52710.992 23/07/18,04:53:21,00,11,2, 11.9,1,1, 17.823, 10544.993, 466.420, 52710.992 23/07/18,04:53:21,01,11,2, 11.9,1,1, 17.823, 10544.973, 466.371, 52710.962 23/07/18,04:53:21,02,11,2, 11.9,1,1, 17.823, 10544.955, 466.391, 52711.018 23/07/18,04:53:21,03,11,2, 11.9,1,1, 17.823, 10544.955, 466.391, 52710.993 23/07/18,04:53:21,04,11,2, 11.9,1,1, 17.823, 10544.963, 466.362, 52711.010 23/07/18,04:53:21,05,11,2, 11.9,1,1, 17.823, 10544.960, 466.361, 52711.021 23/07/18,04:53:21,06,11,2, 11.9,1,1, 17.823, 10544.915, 466.354, 52710.990 23/07/18,04:53:21,07,11,2, 11.9,1,1, 17.823, 10544.948, 466.344, 52711.014 23/07/18,04:53:21,08,11,2, 11.9,1,1, 17.823, 10544.899, 466.344, 52711.011 23/07/18,04:53:21,09,11,2, 11.9,1,1, 17.823, 10544.912, 466.323, 52711.023 23/07/18,04:53:21,10,11,2, 11.9,1,1, 17.823, 10544.919, 466.317, 52711.049 23/07/18,04:53:21,11,11,2, 11.9,1,1, 17.823, 10544.895, 466.305, 52711.062 23/07/18,04:53:21,12,11,2, 11.9,1,1, 17.823, 10544.840, 466.314, 52711.041 23/07/18,04:53:21,13,11,2, 11.9,1,1, 17.823, 10544.845, 466.296, 52711.076 23/07/18,04:53:21,14,11,2, 11.9,1,1, 17.823, 10544.836, 466.313, 52711.038 23/07/18,04:53:21,15,11,2, 11.9,1,1, 17.823, 10544.827, 466.333, 52711.038 23/07/18,04:53:21,16,11,2, 11.9,1,1, 17.823, 10544.852, 466.312, 52711.023 23/07/18,04:53:21,17,11,2, 11.9,1,1, 17.823, 10544.792, 466.296, 52711.068 23/07/18,04:53:21,18,11,2, 11.9,1,1, 17.823, 10544.812, 466.311, 52711.069 23/07/18,04:53:21,19,11,2, 11.9,1,1, 17.823, 10544.789, 466.277, 52711.066 23/07/18,04:53:22,00,11,2, 11.9,1,1, 17.823, 10544.784, 466.277, 52711.066 23/07/18,04:53:22,01,11,2, 11.9,1,1, 17.823, 10544.759, 466.298, 52711.101 23/07/18,04:53:22,02,11,2, 11.9,1,1, 17.823, 10544.757, 466.299, 52711.090 23/07/18,04:53:22,03,11,2, 11.9,1,1, 17.823, 10544.723, 466.299, 52711.066 23/07/18,04:53:22,04,11,2, 11.9,1,1, 17.823, 10544.713, 466.312, 52711.098 23/07/18,04:53:22,05,11,2, 11.9,1,1, 17.823, 10544.684, 466.304, 52711.105 23/07/18,04:53:22,06,11,2, 11.9,1,1, 17.823, 10544.685, 466.311, 52711.119 23/07/18,04:53:22,07,11,2, 11.9,1,1, 17.823, 10544.664, 466.306, 52711.088 23/07/18,04:53:22,08,11,2, 11.9,1,1, 17.823, 10544.650, 466.319, 52711.125 23/07/18,04:53:22,09,11,2, 11.9,1,1, 17.823, 10544.633, 466.305, 52711.110 23/07/18,04:53:22,10,11,2, 11.9,1,1, 17.823, 10544.636, 466.332, 52711.119 23/07/18,04:53:22,11,11,2, 11.9,1,1, 17.823, 10544.606, 466.333, 52711.116 23/07/18,04:53:22,12,11,2, 11.9,1,1, 17.823, 10544.609, 466.344, 52711.113 23/07/18,04:53:22,13,11,2, 11.9,1,1, 17.823, 10544.606, 466.324, 52711.137 23/07/18,04:53:22,14,11,2, 11.9,1,1, 17.823, 10544.575, 466.335, 52711.150 23/07/18,04:53:22,15,11,2, 11.9,1,1, 17.823, 10544.534, 466.374, 52711.144 23/07/18,04:53:22,16,11,2, 11.9,1,1, 17.823, 10544.520, 466.338, 52711.179 23/07/18,04:53:22,17,11,2, 11.9,1,1, 17.823, 10544.530, 466.364, 52711.167 23/07/18,04:53:22,18,11,2, 11.9,1,1, 17.823, 10544.528, 466.348, 52711.165 23/07/18,04:53:22,19,11,2, 11.9,1,1, 17.823, 10544.503, 466.378, 52711.141 23/07/18,04:53:23,00,11,2, 11.8,1,1, 17.823, 10544.500, 466.378, 52711.141 23/07/18,04:53:23,01,11,2, 11.8,1,1, 17.823, 10544.473, 466.379, 52711.162 23/07/18,04:53:23,02,11,2, 11.8,1,1, 17.823, 10544.456, 466.369, 52711.185 23/07/18,04:53:23,03,11,2, 11.8,1,1, 17.823, 10544.438, 466.370, 52711.176 23/07/18,04:53:23,04,11,2, 11.8,1,1, 17.823, 10544.426, 466.376, 52711.170 23/07/18,04:53:23,05,11,2, 11.8,1,1, 17.823, 10544.407, 466.367, 52711.183 23/07/18,04:53:23,06,11,2, 11.8,1,1, 17.823, 10544.387, 466.374, 52711.210 23/07/18,04:53:23,07,11,2, 11.8,1,1, 17.823, 10544.358, 466.387, 52711.218 23/07/18,04:53:23,08,11,2, 11.8,1,1, 17.823, 10544.371, 466.369, 52711.189 23/07/18,04:53:23,09,11,2, 11.8,1,1, 17.823, 10544.346, 466.388, 52711.216 23/07/18,04:53:23,10,11,2, 11.8,1,1, 17.823, 10544.340, 466.385, 52711.196 23/07/18,04:53:23,11,11,2, 11.8,1,1, 17.823, 10544.290, 466.393, 52711.216 23/07/18,04:53:23,12,11,2, 11.8,1,1, 17.823, 10544.309, 466.421, 52711.194 23/07/18,04:53:23,13,11,2, 11.8,1,1, 17.823, 10544.276, 466.404, 52711.238 23/07/18,04:53:23,14,11,2, 11.8,1,1, 17.823, 10544.258, 466.429, 52711.229 23/07/18,04:53:23,15,11,2, 11.8,1,1, 17.823, 10544.271, 466.427, 52711.198 23/07/18,04:53:23,16,11,2, 11.8,1,1, 17.823, 10544.245, 466.413, 52711.206 23/07/18,04:53:23,17,11,2, 11.8,1,1, 17.823, 10544.210, 466.425, 52711.212 23/07/18,04:53:23,18,11,2, 11.8,1,1, 17.823, 10544.204, 466.426, 52711.228 23/07/18,04:53:23,19,11,2, 11.8,1,1, 17.823, 10544.187, 466.434, 52711.249 23/07/18,04:53:24,00,11,2, 11.9,1,1, 17.821, 10544.183, 466.434, 52711.249 23/07/18,04:53:24,01,11,2, 11.9,1,1, 17.821, 10544.168, 466.448, 52711.223 23/07/18,04:53:24,02,11,2, 11.9,1,1, 17.821, 10544.142, 466.450, 52711.256 23/07/18,04:53:24,03,11,2, 11.9,1,1, 17.821, 10544.113, 466.434, 52711.255 23/07/18,04:53:24,04,11,2, 11.9,1,1, 17.821, 10544.137, 466.442, 52711.223 23/07/18,04:53:24,05,11,2, 11.9,1,1, 17.821, 10544.096, 466.453, 52711.250 23/07/18,04:53:24,06,11,2, 11.9,1,1, 17.821, 10544.092, 466.448, 52711.278 23/07/18,04:53:24,07,11,2, 11.9,1,1, 17.821, 10544.074, 466.452, 52711.252 23/07/18,04:53:24,08,11,2, 11.9,1,1, 17.821, 10544.073, 466.458, 52711.233 23/07/18,04:53:24,09,11,2, 11.9,1,1, 17.821, 10544.067, 466.455, 52711.277 23/07/18,04:53:24,10,11,2, 11.9,1,1, 17.821, 10544.029, 466.480, 52711.271 23/07/18,04:53:24,11,11,2, 11.9,1,1, 17.821, 10544.040, 466.458, 52711.272 23/07/18,04:53:24,12,11,2, 11.9,1,1, 17.821, 10544.003, 466.469, 52711.270 23/07/18,04:53:24,13,11,2, 11.9,1,1, 17.821, 10543.998, 466.498, 52711.280 23/07/18,04:53:24,14,11,2, 11.9,1,1, 17.821, 10543.998, 466.468, 52711.277 23/07/18,04:53:24,15,11,2, 11.9,1,1, 17.821, 10543.972, 466.498, 52711.301 23/07/18,04:53:24,16,11,2, 11.9,1,1, 17.821, 10543.957, 466.498, 52711.287 23/07/18,04:53:24,17,11,2, 11.9,1,1, 17.821, 10543.938, 466.480, 52711.290 23/07/18,04:53:24,18,11,2, 11.9,1,1, 17.821, 10543.926, 466.497, 52711.311 23/07/18,04:53:24,19,11,2, 11.9,1,1, 17.821, 10543.898, 466.485, 52711.146 23/07/18,04:53:25,00,10,2, 11.9,1,1, 17.824, 10543.891, 466.485, 52711.146 23/07/18,04:53:25,01,10,2, 11.9,1,1, 17.824, 10543.878, 466.504, 52711.342 23/07/18,04:53:25,02,10,2, 11.9,1,1, 17.824, 10543.824, 466.502, 52711.309 23/07/18,04:53:25,03,10,2, 11.9,1,1, 17.824, 10543.823, 466.517, 52711.299 23/07/18,04:53:25,04,10,2, 11.9,1,1, 17.824, 10543.833, 466.510, 52711.320 23/07/18,04:53:25,05,10,2, 11.9,1,1, 17.824, 10543.811, 466.544, 52711.295 23/07/18,04:53:25,06,10,2, 11.9,1,1, 17.824, 10543.803, 466.489, 52711.311 23/07/18,04:53:25,07,10,2, 11.9,1,1, 17.824, 10543.793, 466.516, 52711.352 23/07/18,04:53:25,08,10,2, 11.9,1,1, 17.824, 10543.757, 466.519, 52711.349 23/07/18,04:53:25,09,10,2, 11.9,1,1, 17.824, 10543.757, 466.533, 52711.338 23/07/18,04:53:25,10,10,2, 11.9,1,1, 17.824, 10543.734, 466.522, 52711.288 23/07/18,04:53:25,11,10,2, 11.9,1,1, 17.824, 10543.714, 466.527, 52711.375 23/07/18,04:53:25,12,10,2, 11.9,1,1, 17.824, 10543.699, 466.534, 52711.343 23/07/18,04:53:25,13,10,2, 11.9,1,1, 17.824, 10543.690, 466.528, 52711.319 23/07/18,04:53:25,14,10,2, 11.9,1,1, 17.824, 10543.658, 466.525, 52711.358 23/07/18,04:53:25,15,10,2, 11.9,1,1, 17.824, 10543.666, 466.559, 52711.364 23/07/18,04:53:25,16,10,2, 11.9,1,1, 17.824, 10543.646, 466.563, 52711.361 23/07/18,04:53:25,17,10,2, 11.9,1,1, 17.824, 10543.625, 466.536, 52711.340 23/07/18,04:53:25,18,10,2, 11.9,1,1, 17.824, 10543.629, 466.539, 52711.355 23/07/18,04:53:25,19,10,2, 11.9,1,1, 17.824, 10543.597, 466.549, 52711.318 23/07/18,04:53:26,00,11,2, 11.8,1,1, 17.821, 10543.591, 466.549, 52711.318 23/07/18,04:53:26,01,11,2, 11.8,1,1, 17.821, 10543.558, 466.547, 52711.343 23/07/18,04:53:26,02,11,2, 11.8,1,1, 17.821, 10543.537, 466.560, 52711.348 23/07/18,04:53:26,03,11,2, 11.8,1,1, 17.821, 10543.513, 466.577, 52711.371 23/07/18,04:53:26,04,11,2, 11.8,1,1, 17.821, 10543.522, 466.550, 52711.355 23/07/18,04:53:26,05,11,2, 11.8,1,1, 17.821, 10543.494, 466.579, 52711.332 23/07/18,04:53:26,06,11,2, 11.8,1,1, 17.821, 10543.479, 466.589, 52711.384 23/07/18,04:53:26,07,11,2, 11.8,1,1, 17.821, 10543.467, 466.591, 52711.391 23/07/18,04:53:26,08,11,2, 11.8,1,1, 17.821, 10543.471, 466.589, 52711.354 23/07/18,04:53:26,09,11,2, 11.8,1,1, 17.821, 10543.432, 466.589, 52711.390 23/07/18,04:53:26,10,11,2, 11.8,1,1, 17.821, 10543.430, 466.584, 52711.366 23/07/18,04:53:26,11,11,2, 11.8,1,1, 17.821, 10543.409, 466.613, 52711.359 23/07/18,04:53:26,12,11,2, 11.8,1,1, 17.821, 10543.388, 466.599, 52711.388 23/07/18,04:53:26,13,11,2, 11.8,1,1, 17.821, 10543.385, 466.586, 52711.387 23/07/18,04:53:26,14,11,2, 11.8,1,1, 17.821, 10543.384, 466.622, 52711.400 23/07/18,04:53:26,15,11,2, 11.8,1,1, 17.821, 10543.359, 466.619, 52711.377 23/07/18,04:53:26,16,11,2, 11.8,1,1, 17.821, 10543.336, 466.633, 52711.425 23/07/18,04:53:26,17,11,2, 11.8,1,1, 17.821, 10543.331, 466.624, 52711.376 23/07/18,04:53:26,18,11,2, 11.8,1,1, 17.821, 10543.313, 466.630, 52711.384 23/07/18,04:53:26,19,11,2, 11.8,1,1, 17.821, 10543.305, 466.627, 52711.405 23/07/18,04:53:27,00,11,2, 11.9,1,1, 17.820, 10543.299, 466.627, 52711.405 23/07/18,04:53:27,01,11,2, 11.9,1,1, 17.820, 10543.252, 466.620, 52711.397 23/07/18,04:53:27,02,11,2, 11.9,1,1, 17.820, 10543.253, 466.632, 52711.437 23/07/18,04:53:27,03,11,2, 11.9,1,1, 17.820, 10543.243, 466.622, 52711.385 23/07/18,04:53:27,04,11,2, 11.9,1,1, 17.820, 10543.217, 466.652, 52711.393 23/07/18,04:53:27,05,11,2, 11.9,1,1, 17.820, 10543.205, 466.639, 52711.397 23/07/18,04:53:27,06,11,2, 11.9,1,1, 17.820, 10543.164, 466.633, 52711.415 23/07/18,04:53:27,07,11,2, 11.9,1,1, 17.820, 10543.158, 466.637, 52711.436 23/07/18,04:53:27,08,11,2, 11.9,1,1, 17.820, 10543.130, 466.655, 52711.406 23/07/18,04:53:27,09,11,2, 11.9,1,1, 17.820, 10543.103, 466.651, 52711.431 23/07/18,04:53:27,10,11,2, 11.9,1,1, 17.820, 10543.136, 466.640, 52711.405 23/07/18,04:53:27,11,11,2, 11.9,1,1, 17.820, 10543.081, 466.653, 52711.417 23/07/18,04:53:27,12,11,2, 11.9,1,1, 17.820, 10543.075, 466.644, 52711.399 23/07/18,04:53:27,13,11,2, 11.9,1,1, 17.820, 10543.058, 466.640, 52711.430 23/07/18,04:53:27,14,11,2, 11.9,1,1, 17.820, 10543.034, 466.637, 52711.422 23/07/18,04:53:27,15,11,2, 11.9,1,1, 17.820, 10543.021, 466.627, 52711.392 23/07/18,04:53:27,16,11,2, 11.9,1,1, 17.820, 10542.974, 466.634, 52711.416 23/07/18,04:53:27,17,11,2, 11.9,1,1, 17.820, 10542.978, 466.651, 52711.421 23/07/18,04:53:27,18,11,2, 11.9,1,1, 17.820, 10542.957, 466.631, 52711.432 23/07/18,04:53:27,19,11,2, 11.9,1,1, 17.820, 10542.921, 466.612, 52711.418 23/07/18,04:53:28,00,11,2, 11.9,1,1, 17.821, 10542.915, 466.612, 52711.418 23/07/18,04:53:28,01,11,2, 11.9,1,1, 17.821, 10542.878, 466.627, 52711.423 23/07/18,04:53:28,02,11,2, 11.9,1,1, 17.821, 10542.881, 466.636, 52711.453 23/07/18,04:53:28,03,11,2, 11.9,1,1, 17.821, 10542.882, 466.599, 52711.470 23/07/18,04:53:28,04,11,2, 11.9,1,1, 17.821, 10542.847, 466.642, 52711.453 23/07/18,04:53:28,05,11,2, 11.9,1,1, 17.821, 10542.846, 466.626, 52711.419 23/07/18,04:53:28,06,11,2, 11.9,1,1, 17.821, 10542.803, 466.645, 52711.473 23/07/18,04:53:28,07,11,2, 11.9,1,1, 17.821, 10542.772, 466.652, 52711.402 23/07/18,04:53:28,08,11,2, 11.9,1,1, 17.821, 10542.765, 466.608, 52711.487 23/07/18,04:53:28,09,11,2, 11.9,1,1, 17.821, 10542.746, 466.628, 52711.432 23/07/18,04:53:28,10,11,2, 11.9,1,1, 17.821, 10542.700, 466.642, 52711.458 23/07/18,04:53:28,11,11,2, 11.9,1,1, 17.821, 10542.694, 466.634, 52711.431 23/07/18,04:53:28,12,11,2, 11.9,1,1, 17.821, 10542.679, 466.619, 52711.479 23/07/18,04:53:28,13,11,2, 11.9,1,1, 17.821, 10542.667, 466.652, 52711.475 23/07/18,04:53:28,14,11,2, 11.9,1,1, 17.821, 10542.627, 466.637, 52711.459 23/07/18,04:53:28,15,11,2, 11.9,1,1, 17.821, 10542.610, 466.642, 52711.476 23/07/18,04:53:28,16,11,2, 11.9,1,1, 17.821, 10542.589, 466.653, 52711.485 23/07/18,04:53:28,17,11,2, 11.9,1,1, 17.821, 10542.605, 466.653, 52711.472 23/07/18,04:53:28,18,11,2, 11.9,1,1, 17.821, 10542.551, 466.646, 52711.499 23/07/18,04:53:28,19,11,2, 11.9,1,1, 17.821, 10542.548, 466.670, 52711.502 23/07/18,04:53:29,00,11,2, 11.8,1,1, 17.823, 10542.548, 466.670, 52711.502 23/07/18,04:53:29,01,11,2, 11.8,1,1, 17.823, 10542.486, 466.656, 52711.502 23/07/18,04:53:29,02,11,2, 11.8,1,1, 17.823, 10542.469, 466.676, 52711.516 23/07/18,04:53:29,03,11,2, 11.8,1,1, 17.823, 10542.427, 466.703, 52711.528 23/07/18,04:53:29,04,11,2, 11.8,1,1, 17.823, 10542.421, 466.702, 52711.525 23/07/18,04:53:29,05,11,2, 11.8,1,1, 17.823, 10542.401, 466.695, 52711.522 23/07/18,04:53:29,06,11,2, 11.8,1,1, 17.823, 10542.383, 466.727, 52711.576 23/07/18,04:53:29,07,11,2, 11.8,1,1, 17.823, 10542.371, 466.702, 52711.536 23/07/18,04:53:29,08,11,2, 11.8,1,1, 17.823, 10542.323, 466.702, 52711.546 23/07/18,04:53:29,09,11,2, 11.8,1,1, 17.823, 10542.321, 466.702, 52711.506 23/07/18,04:53:29,10,11,2, 11.8,1,1, 17.823, 10542.307, 466.730, 52711.545 23/07/18,04:53:29,11,11,2, 11.8,1,1, 17.823, 10542.278, 466.736, 52711.556 23/07/18,04:53:29,12,11,2, 11.8,1,1, 17.823, 10542.216, 466.735, 52711.683 23/07/18,04:53:29,13,11,2, 11.8,1,1, 17.823, 10542.257, 466.728, 52711.544 23/07/18,04:53:29,14,11,2, 11.8,1,1, 17.823, 10542.180, 466.741, 52711.640 23/07/18,04:53:29,15,11,2, 11.8,1,1, 17.823, 10542.203, 466.744, 52711.584 23/07/18,04:53:29,16,11,2, 11.8,1,1, 17.823, 10542.187, 466.745, 52711.586 23/07/18,04:53:29,17,11,2, 11.8,1,1, 17.823, 10542.170, 466.775, 52711.603 23/07/18,04:53:29,18,11,2, 11.8,1,1, 17.823, 10542.140, 466.741, 52711.574 23/07/18,04:53:29,19,11,2, 11.8,1,1, 17.823, 10542.124, 466.738, 52711.624 23/07/18,04:53:30,00,11,2, 11.9,1,1, 17.823, 10542.122, 466.738, 52711.624 23/07/18,04:53:30,01,11,2, 11.9,1,1, 17.823, 10542.071, 466.766, 52711.567 23/07/18,04:53:30,02,11,2, 11.9,1,1, 17.823, 10542.045, 466.764, 52711.602 23/07/18,04:53:30,03,11,2, 11.9,1,1, 17.823, 10542.022, 466.775, 52711.581 23/07/18,04:53:30,04,11,2, 11.9,1,1, 17.823, 10542.016, 466.771, 52711.586 23/07/18,04:53:30,05,11,2, 11.9,1,1, 17.823, 10541.989, 466.774, 52711.604 23/07/18,04:53:30,06,11,2, 11.9,1,1, 17.823, 10541.948, 466.804, 52711.648 23/07/18,04:53:30,07,11,2, 11.9,1,1, 17.823, 10541.942, 466.785, 52711.606 23/07/18,04:53:30,08,11,2, 11.9,1,1, 17.823, 10541.921, 466.805, 52711.615 23/07/18,04:53:30,09,11,2, 11.9,1,1, 17.823, 10541.914, 466.809, 52711.637 23/07/18,04:53:30,10,11,2, 11.9,1,1, 17.823, 10541.889, 466.807, 52711.645 23/07/18,04:53:30,11,11,2, 11.9,1,1, 17.823, 10541.854, 466.816, 52711.610 23/07/18,04:53:30,12,11,2, 11.9,1,1, 17.823, 10541.834, 466.825, 52711.605 23/07/18,04:53:30,13,11,2, 11.9,1,1, 17.823, 10541.820, 466.828, 52711.615 23/07/18,04:53:30,14,11,2, 11.9,1,1, 17.823, 10541.809, 466.868, 52711.634 23/07/18,04:53:30,15,11,2, 11.9,1,1, 17.823, 10541.787, 466.858, 52711.676 23/07/18,04:53:30,16,11,2, 11.9,1,1, 17.823, 10541.767, 466.865, 52711.679 23/07/18,04:53:30,17,11,2, 11.9,1,1, 17.823, 10541.754, 466.864, 52711.704 23/07/18,04:53:30,18,11,2, 11.9,1,1, 17.823, 10541.744, 466.866, 52711.703 23/07/18,04:53:30,19,11,2, 11.9,1,1, 17.823, 10541.724, 466.891, 52711.705 23/07/18,04:53:31,00,11,2, 11.9,1,1, 17.820, 10541.722, 466.891, 52711.705 23/07/18,04:53:31,01,11,2, 11.9,1,1, 17.820, 10541.698, 466.909, 52711.690 23/07/18,04:53:31,02,11,2, 11.9,1,1, 17.820, 10541.671, 466.888, 52711.677 23/07/18,04:53:31,03,11,2, 11.9,1,1, 17.820, 10541.649, 466.918, 52711.701 23/07/18,04:53:31,04,11,2, 11.9,1,1, 17.820, 10541.642, 466.930, 52711.684 23/07/18,04:53:31,05,11,2, 11.9,1,1, 17.820, 10541.627, 466.944, 52711.734 23/07/18,04:53:31,06,11,2, 11.9,1,1, 17.820, 10541.632, 466.958, 52711.729 23/07/18,04:53:31,07,11,2, 11.9,1,1, 17.820, 10541.593, 466.950, 52711.750 23/07/18,04:53:31,08,11,2, 11.9,1,1, 17.820, 10541.613, 466.995, 52711.748 23/07/18,04:53:31,09,11,2, 11.9,1,1, 17.820, 10541.572, 466.979, 52711.741 23/07/18,04:53:31,10,11,2, 11.9,1,1, 17.820, 10541.554, 466.994, 52711.757 23/07/18,04:53:31,11,11,2, 11.9,1,1, 17.820, 10541.558, 466.994, 52711.730 23/07/18,04:53:31,12,11,2, 11.9,1,1, 17.820, 10541.530, 467.009, 52711.808 23/07/18,04:53:31,13,11,2, 11.9,1,1, 17.820, 10541.509, 467.049, 52711.751 23/07/18,04:53:31,14,11,2, 11.9,1,1, 17.820, 10541.493, 467.043, 52711.791 23/07/18,04:53:31,15,11,2, 11.9,1,1, 17.820, 10541.502, 467.069, 52711.785 23/07/18,04:53:31,16,11,2, 11.9,1,1, 17.820, 10541.492, 467.056, 52711.774 23/07/18,04:53:31,17,11,2, 11.9,1,1, 17.820, 10541.483, 467.046, 52711.802 23/07/18,04:53:31,18,11,2, 11.9,1,1, 17.820, 10541.472, 467.066, 52711.818 23/07/18,04:53:31,19,11,2, 11.9,1,1, 17.820, 10541.452, 467.085, 52711.803 23/07/18,04:53:32,00,10,2, 11.8,1,1, 17.823, 10541.446, 467.085, 52711.803 23/07/18,04:53:32,01,10,2, 11.8,1,1, 17.823, 10541.450, 467.090, 52711.859 23/07/18,04:53:32,02,10,2, 11.8,1,1, 17.823, 10541.399, 467.098, 52711.854 23/07/18,04:53:32,03,10,2, 11.8,1,1, 17.823, 10541.377, 467.110, 52711.852 23/07/18,04:53:32,04,10,2, 11.8,1,1, 17.823, 10541.406, 467.116, 52711.896 23/07/18,04:53:32,05,10,2, 11.8,1,1, 17.823, 10541.346, 467.099, 52711.862 23/07/18,04:53:32,06,10,2, 11.8,1,1, 17.823, 10541.346, 467.152, 52711.906 23/07/18,04:53:32,07,10,2, 11.8,1,1, 17.823, 10541.334, 467.123, 52711.858 23/07/18,04:53:32,08,10,2, 11.8,1,1, 17.823, 10541.344, 467.135, 52711.876 23/07/18,04:53:32,09,10,2, 11.8,1,1, 17.823, 10541.315, 467.155, 52711.845 23/07/18,04:53:32,10,10,2, 11.8,1,1, 17.823, 10541.310, 467.168, 52711.915 23/07/18,04:53:32,11,10,2, 11.8,1,1, 17.823, 10541.296, 467.162, 52711.902 23/07/18,04:53:32,12,10,2, 11.8,1,1, 17.823, 10541.280, 467.171, 52711.922 23/07/18,04:53:32,13,10,2, 11.8,1,1, 17.823, 10541.264, 467.186, 52711.924 23/07/18,04:53:32,14,10,2, 11.8,1,1, 17.823, 10541.231, 467.164, 52711.911 23/07/18,04:53:32,15,10,2, 11.8,1,1, 17.823, 10541.221, 467.206, 52711.944 23/07/18,04:53:32,16,10,2, 11.8,1,1, 17.823, 10541.236, 467.195, 52711.957 23/07/18,04:53:32,17,10,2, 11.8,1,1, 17.823, 10541.193, 467.225, 52711.920 23/07/18,04:53:32,18,10,2, 11.8,1,1, 17.823, 10541.181, 467.233, 52711.938 23/07/18,04:53:32,19,10,2, 11.8,1,1, 17.823, 10541.179, 467.236, 52711.933 23/07/18,04:53:33,00,11,2, 11.9,1,1, 17.822, 10541.179, 467.236, 52711.933 23/07/18,04:53:33,01,11,2, 11.9,1,1, 17.822, 10541.148, 467.249, 52711.975 23/07/18,04:53:33,02,11,2, 11.9,1,1, 17.822, 10541.140, 467.283, 52712.002 23/07/18,04:53:33,03,11,2, 11.9,1,1, 17.822, 10541.137, 467.289, 52711.988 23/07/18,04:53:33,04,11,2, 11.9,1,1, 17.822, 10541.128, 467.266, 52711.979 23/07/18,04:53:33,05,11,2, 11.9,1,1, 17.822, 10541.102, 467.276, 52711.970 23/07/18,04:53:33,06,11,2, 11.9,1,1, 17.822, 10541.105, 467.299, 52711.993 23/07/18,04:53:33,07,11,2, 11.9,1,1, 17.822, 10541.077, 467.320, 52711.995 23/07/18,04:53:33,08,11,2, 11.9,1,1, 17.822, 10541.071, 467.311, 52712.023 23/07/18,04:53:33,09,11,2, 11.9,1,1, 17.822, 10541.069, 467.333, 52712.037 23/07/18,04:53:33,10,11,2, 11.9,1,1, 17.822, 10541.064, 467.350, 52712.018 23/07/18,04:53:33,11,11,2, 11.9,1,1, 17.822, 10541.048, 467.356, 52712.049 23/07/18,04:53:33,12,11,2, 11.9,1,1, 17.822, 10541.045, 467.357, 52712.015 23/07/18,04:53:33,13,11,2, 11.9,1,1, 17.822, 10541.034, 467.366, 52712.026 23/07/18,04:53:33,14,11,2, 11.9,1,1, 17.822, 10541.006, 467.358, 52712.013 23/07/18,04:53:33,15,11,2, 11.9,1,1, 17.822, 10541.009, 467.393, 52712.064 23/07/18,04:53:33,16,11,2, 11.9,1,1, 17.822, 10540.996, 467.412, 52712.039 23/07/18,04:53:33,17,11,2, 11.9,1,1, 17.822, 10540.992, 467.417, 52712.079 23/07/18,04:53:33,18,11,2, 11.9,1,1, 17.822, 10540.987, 467.446, 52712.093 23/07/18,04:53:33,19,11,2, 11.9,1,1, 17.822, 10540.983, 467.448, 52712.077 23/07/18,04:53:34,00,11,2, 11.8,1,1, 17.824, 10540.979, 467.448, 52712.077 23/07/18,04:53:34,01,11,2, 11.8,1,1, 17.824, 10540.959, 467.459, 52712.101 23/07/18,04:53:34,02,11,2, 11.8,1,1, 17.824, 10540.974, 467.454, 52712.063 23/07/18,04:53:34,03,11,2, 11.8,1,1, 17.824, 10540.925, 467.501, 52712.103 23/07/18,04:53:34,04,11,2, 11.8,1,1, 17.824, 10540.950, 467.506, 52712.103 23/07/18,04:53:34,05,11,2, 11.8,1,1, 17.824, 10540.963, 467.512, 52712.092 23/07/18,04:53:34,06,11,2, 11.8,1,1, 17.824, 10540.921, 467.519, 52712.137 23/07/18,04:53:34,07,11,2, 11.8,1,1, 17.824, 10540.934, 467.550, 52712.111 23/07/18,04:53:34,08,11,2, 11.8,1,1, 17.824, 10540.934, 467.542, 52712.136 23/07/18,04:53:34,09,11,2, 11.8,1,1, 17.824, 10540.909, 467.553, 52712.155 23/07/18,04:53:34,10,11,2, 11.8,1,1, 17.824, 10540.916, 467.571, 52712.173 23/07/18,04:53:34,11,11,2, 11.8,1,1, 17.824, 10540.928, 467.575, 52712.188 23/07/18,04:53:34,12,11,2, 11.8,1,1, 17.824, 10540.895, 467.590, 52712.174 23/07/18,04:53:34,13,11,2, 11.8,1,1, 17.824, 10540.901, 467.609, 52712.200 23/07/18,04:53:34,14,11,2, 11.8,1,1, 17.824, 10540.903, 467.628, 52712.190 23/07/18,04:53:34,15,11,2, 11.8,1,1, 17.824, 10540.891, 467.649, 52712.189 23/07/18,04:53:34,16,11,2, 11.8,1,1, 17.824, 10540.888, 467.656, 52712.210 23/07/18,04:53:34,17,11,2, 11.8,1,1, 17.824, 10540.885, 467.659, 52712.241 23/07/18,04:53:34,18,11,2, 11.8,1,1, 17.824, 10540.885, 467.670, 52712.269 23/07/18,04:53:34,19,11,2, 11.8,1,1, 17.824, 10540.860, 467.672, 52712.230 23/07/18,04:53:35,00,10,2, 11.9,1,1, 17.822, 10540.854, 467.672, 52712.230 23/07/18,04:53:35,01,10,2, 11.9,1,1, 17.822, 10540.873, 467.716, 52712.215 23/07/18,04:53:35,02,10,2, 11.9,1,1, 17.822, 10540.843, 467.744, 52712.307 23/07/18,04:53:35,03,10,2, 11.9,1,1, 17.822, 10540.870, 467.744, 52712.282 23/07/18,04:53:35,04,10,2, 11.9,1,1, 17.822, 10540.859, 467.757, 52712.283 23/07/18,04:53:35,05,10,2, 11.9,1,1, 17.822, 10540.850, 467.779, 52712.302 23/07/18,04:53:35,06,10,2, 11.9,1,1, 17.822, 10540.870, 467.795, 52712.296 23/07/18,04:53:35,07,10,2, 11.9,1,1, 17.822, 10540.862, 467.828, 52712.350 23/07/18,04:53:35,08,10,2, 11.9,1,1, 17.822, 10540.846, 467.837, 52712.329 23/07/18,04:53:35,09,10,2, 11.9,1,1, 17.822, 10540.834, 467.835, 52712.319 23/07/18,04:53:35,10,10,2, 11.9,1,1, 17.822, 10540.830, 467.841, 52712.288 23/07/18,04:53:35,11,10,2, 11.9,1,1, 17.822, 10540.830, 467.869, 52712.350 23/07/18,04:53:35,12,10,2, 11.9,1,1, 17.822, 10540.836, 467.884, 52712.330 23/07/18,04:53:35,13,10,2, 11.9,1,1, 17.822, 10540.831, 467.924, 52712.365 23/07/18,04:53:35,14,10,2, 11.9,1,1, 17.822, 10540.829, 467.945, 52712.363 23/07/18,04:53:35,15,10,2, 11.9,1,1, 17.822, 10540.849, 467.967, 52712.370 23/07/18,04:53:35,16,10,2, 11.9,1,1, 17.822, 10540.836, 467.962, 52712.398 23/07/18,04:53:35,17,10,2, 11.9,1,1, 17.822, 10540.813, 467.984, 52712.386 23/07/18,04:53:35,18,10,2, 11.9,1,1, 17.822, 10540.825, 467.998, 52712.393 23/07/18,04:53:35,19,10,2, 11.9,1,1, 17.822, 10540.835, 468.017, 52712.385 23/07/18,04:53:36,00,11,2, 11.8,1,1, 17.821, 10540.829, 468.017, 52712.385 23/07/18,04:53:36,01,11,2, 11.8,1,1, 17.821, 10540.830, 468.095, 52712.432 23/07/18,04:53:36,02,11,2, 11.8,1,1, 17.821, 10540.835, 468.111, 52712.435 23/07/18,04:53:36,03,11,2, 11.8,1,1, 17.821, 10540.851, 468.110, 52712.435 23/07/18,04:53:36,04,11,2, 11.8,1,1, 17.821, 10540.823, 468.120, 52712.443 23/07/18,04:53:36,05,11,2, 11.8,1,1, 17.821, 10540.823, 468.141, 52712.421 23/07/18,04:53:36,06,11,2, 11.8,1,1, 17.821, 10540.804, 468.168, 52712.417 23/07/18,04:53:36,07,11,2, 11.8,1,1, 17.821, 10540.838, 468.184, 52712.472 23/07/18,04:53:36,08,11,2, 11.8,1,1, 17.821, 10540.822, 468.186, 52712.471 23/07/18,04:53:36,09,11,2, 11.8,1,1, 17.821, 10540.805, 468.226, 52712.500 23/07/18,04:53:36,10,11,2, 11.8,1,1, 17.821, 10540.828, 468.234, 52712.480 23/07/18,04:53:36,11,11,2, 11.8,1,1, 17.821, 10540.816, 468.245, 52712.502 23/07/18,04:53:36,12,11,2, 11.8,1,1, 17.821, 10540.807, 468.252, 52712.514 23/07/18,04:53:36,13,11,2, 11.8,1,1, 17.821, 10540.825, 468.284, 52712.513 23/07/18,04:53:36,14,11,2, 11.8,1,1, 17.821, 10540.807, 468.312, 52712.528 23/07/18,04:53:36,15,11,2, 11.8,1,1, 17.821, 10540.803, 468.292, 52712.527 23/07/18,04:53:36,16,11,2, 11.8,1,1, 17.821, 10540.813, 468.359, 52712.534 23/07/18,04:53:36,17,11,2, 11.8,1,1, 17.821, 10540.813, 468.340, 52712.565 23/07/18,04:53:36,18,11,2, 11.8,1,1, 17.821, 10540.804, 468.384, 52712.548 23/07/18,04:53:36,19,11,2, 11.8,1,1, 17.821, 10540.834, 468.395, 52712.589 23/07/18,04:53:37,00,11,2, 11.9,1,1, 17.821, 10540.829, 468.395, 52712.589 23/07/18,04:53:37,01,11,2, 11.9,1,1, 17.821, 10540.812, 468.442, 52712.632 23/07/18,04:53:37,02,11,2, 11.9,1,1, 17.821, 10540.851, 468.432, 52712.597 23/07/18,04:53:37,03,11,2, 11.9,1,1, 17.821, 10540.840, 468.467, 52712.623 23/07/18,04:53:37,04,11,2, 11.9,1,1, 17.821, 10540.863, 468.469, 52712.612 23/07/18,04:53:37,05,11,2, 11.9,1,1, 17.821, 10540.843, 468.492, 52712.663 23/07/18,04:53:37,06,11,2, 11.9,1,1, 17.821, 10540.848, 468.495, 52712.619 23/07/18,04:53:37,07,11,2, 11.9,1,1, 17.821, 10540.844, 468.544, 52712.663 23/07/18,04:53:37,08,11,2, 11.9,1,1, 17.821, 10540.843, 468.531, 52712.639 23/07/18,04:53:37,09,11,2, 11.9,1,1, 17.821, 10540.863, 468.571, 52712.683 23/07/18,04:53:37,10,11,2, 11.9,1,1, 17.821, 10540.851, 468.592, 52712.646 23/07/18,04:53:37,11,11,2, 11.9,1,1, 17.821, 10540.832, 468.602, 52712.686 23/07/18,04:53:37,12,11,2, 11.9,1,1, 17.821, 10540.859, 468.620, 52712.736 23/07/18,04:53:37,13,11,2, 11.9,1,1, 17.821, 10540.862, 468.628, 52712.688 23/07/18,04:53:37,14,11,2, 11.9,1,1, 17.821, 10540.849, 468.644, 52712.719 23/07/18,04:53:37,15,11,2, 11.9,1,1, 17.821, 10540.871, 468.662, 52712.741 23/07/18,04:53:37,16,11,2, 11.9,1,1, 17.821, 10540.872, 468.653, 52712.698 23/07/18,04:53:37,17,11,2, 11.9,1,1, 17.821, 10540.866, 468.680, 52712.707 23/07/18,04:53:37,18,11,2, 11.9,1,1, 17.821, 10540.870, 468.699, 52712.751 23/07/18,04:53:37,19,11,2, 11.9,1,1, 17.821, 10540.881, 468.711, 52712.748 23/07/18,04:53:38,00,11,2, 11.9,1,1, 17.821, 10540.879, 468.711, 52712.748 23/07/18,04:53:38,01,11,2, 11.9,1,1, 17.821, 10540.875, 468.767, 52712.782 23/07/18,04:53:38,02,11,2, 11.9,1,1, 17.821, 10540.845, 468.778, 52712.768 23/07/18,04:53:38,03,11,2, 11.9,1,1, 17.821, 10540.887, 468.790, 52712.778 23/07/18,04:53:38,04,11,2, 11.9,1,1, 17.821, 10540.886, 468.815, 52712.765 23/07/18,04:53:38,05,11,2, 11.9,1,1, 17.821, 10540.878, 468.801, 52712.763 23/07/18,04:53:38,06,11,2, 11.9,1,1, 17.821, 10540.901, 468.800, 52712.782 23/07/18,04:53:38,07,11,2, 11.9,1,1, 17.821, 10540.911, 468.815, 52712.795 23/07/18,04:53:38,08,11,2, 11.9,1,1, 17.821, 10540.876, 468.850, 52712.819 23/07/18,04:53:38,09,11,2, 11.9,1,1, 17.821, 10540.876, 468.832, 52712.791 23/07/18,04:53:38,10,11,2, 11.9,1,1, 17.821, 10540.904, 468.865, 52712.811 23/07/18,04:53:38,11,11,2, 11.9,1,1, 17.821, 10540.908, 468.872, 52712.824 23/07/18,04:53:38,12,11,2, 11.9,1,1, 17.821, 10540.906, 468.861, 52712.802 23/07/18,04:53:38,13,11,2, 11.9,1,1, 17.821, 10540.926, 468.895, 52712.819 23/07/18,04:53:38,14,11,2, 11.9,1,1, 17.821, 10540.921, 468.915, 52712.795 23/07/18,04:53:38,15,11,2, 11.9,1,1, 17.821, 10540.905, 468.917, 52712.838 23/07/18,04:53:38,16,11,2, 11.9,1,1, 17.821, 10540.930, 468.940, 52712.827 23/07/18,04:53:38,17,11,2, 11.9,1,1, 17.821, 10540.911, 468.931, 52712.813 23/07/18,04:53:38,18,11,2, 11.9,1,1, 17.821, 10540.911, 468.941, 52712.844 23/07/18,04:53:38,19,11,2, 11.9,1,1, 17.821, 10540.922, 468.952, 52712.851 23/07/18,04:53:39,00,11,2, 11.9,1,1, 17.823, 10540.920, 468.952, 52712.851 23/07/18,04:53:39,01,11,2, 11.9,1,1, 17.823, 10540.901, 468.961, 52712.854 23/07/18,04:53:39,02,11,2, 11.9,1,1, 17.823, 10540.903, 468.990, 52712.852 23/07/18,04:53:39,03,11,2, 11.9,1,1, 17.823, 10540.900, 469.003, 52712.817 23/07/18,04:53:39,04,11,2, 11.9,1,1, 17.823, 10540.928, 469.008, 52712.840 23/07/18,04:53:39,05,11,2, 11.9,1,1, 17.823, 10540.935, 469.019, 52712.828 23/07/18,04:53:39,06,11,2, 11.9,1,1, 17.823, 10540.911, 469.030, 52712.883 23/07/18,04:53:39,07,11,2, 11.9,1,1, 17.823, 10540.922, 469.031, 52712.869 23/07/18,04:53:39,08,11,2, 11.9,1,1, 17.823, 10540.901, 469.010, 52712.831 23/07/18,04:53:39,09,11,2, 11.9,1,1, 17.823, 10540.911, 469.051, 52712.833 23/07/18,04:53:39,10,11,2, 11.9,1,1, 17.823, 10540.874, 469.059, 52712.995 23/07/18,04:53:39,11,11,2, 11.9,1,1, 17.823, 10540.915, 469.054, 52712.896 23/07/18,04:53:39,12,11,2, 11.9,1,1, 17.823, 10540.919, 469.061, 52712.880 23/07/18,04:53:39,13,11,2, 11.9,1,1, 17.823, 10540.896, 469.074, 52712.902 23/07/18,04:53:39,14,11,2, 11.9,1,1, 17.823, 10540.920, 469.068, 52712.872 23/07/18,04:53:39,15,11,2, 11.9,1,1, 17.823, 10540.898, 469.091, 52712.910 23/07/18,04:53:39,16,11,2, 11.9,1,1, 17.823, 10540.919, 469.103, 52712.917 23/07/18,04:53:39,17,11,2, 11.9,1,1, 17.823, 10540.890, 469.089, 52712.911 23/07/18,04:53:39,18,11,2, 11.9,1,1, 17.823, 10540.908, 469.085, 52712.893 23/07/18,04:53:39,19,11,2, 11.9,1,1, 17.823, 10540.898, 469.120, 52712.886 23/07/18,04:53:40,00,11,2, 11.9,1,1, 17.820, 10540.895, 469.120, 52712.886 23/07/18,04:53:40,01,11,2, 11.9,1,1, 17.820, 10540.912, 469.129, 52712.907 23/07/18,04:53:40,02,11,2, 11.9,1,1, 17.820, 10540.919, 469.127, 52712.935 23/07/18,04:53:40,03,11,2, 11.9,1,1, 17.820, 10540.902, 469.148, 52712.925 23/07/18,04:53:40,04,11,2, 11.9,1,1, 17.820, 10540.940, 469.161, 52712.942 23/07/18,04:53:40,05,11,2, 11.9,1,1, 17.820, 10540.959, 469.167, 52712.913 23/07/18,04:53:40,06,11,2, 11.9,1,1, 17.820, 10540.937, 469.172, 52712.949 23/07/18,04:53:40,07,11,2, 11.9,1,1, 17.820, 10540.947, 469.206, 52712.968 23/07/18,04:53:40,08,11,2, 11.9,1,1, 17.820, 10540.930, 469.188, 52712.964 23/07/18,04:53:40,09,11,2, 11.9,1,1, 17.820, 10540.942, 469.188, 52712.961 23/07/18,04:53:40,10,11,2, 11.9,1,1, 17.820, 10540.947, 469.193, 52713.005 23/07/18,04:53:40,11,11,2, 11.9,1,1, 17.820, 10540.966, 469.232, 52712.979 23/07/18,04:53:40,12,11,2, 11.9,1,1, 17.820, 10540.957, 469.242, 52712.939 23/07/18,04:53:40,13,11,2, 11.9,1,1, 17.820, 10540.953, 469.249, 52712.980 23/07/18,04:53:40,14,11,2, 11.9,1,1, 17.820, 10540.983, 469.263, 52712.972 23/07/18,04:53:40,15,11,2, 11.9,1,1, 17.820, 10540.955, 469.249, 52712.950 23/07/18,04:53:40,16,11,2, 11.9,1,1, 17.820, 10540.962, 469.267, 52712.997 23/07/18,04:53:40,17,11,2, 11.9,1,1, 17.820, 10540.958, 469.277, 52712.978 23/07/18,04:53:40,18,11,2, 11.9,1,1, 17.820, 10540.968, 469.294, 52713.004 23/07/18,04:53:40,19,11,2, 11.9,1,1, 17.820, 10540.978, 469.294, 52712.974 23/07/18,04:53:41,00,10,2, 11.9,1,1, 17.822, 10540.971, 469.294, 52712.974 23/07/18,04:53:41,01,10,2, 11.9,1,1, 17.822, 10540.970, 469.302, 52713.011 23/07/18,04:53:41,02,10,2, 11.9,1,1, 17.822, 10540.997, 469.313, 52713.001 23/07/18,04:53:41,03,10,2, 11.9,1,1, 17.822, 10540.977, 469.298, 52713.020 23/07/18,04:53:41,04,10,2, 11.9,1,1, 17.822, 10540.976, 469.284, 52712.994 23/07/18,04:53:41,05,10,2, 11.9,1,1, 17.822, 10540.999, 469.329, 52712.991 23/07/18,04:53:41,06,10,2, 11.9,1,1, 17.822, 10540.989, 469.323, 52713.038 23/07/18,04:53:41,07,10,2, 11.9,1,1, 17.822, 10540.991, 469.292, 52713.009 23/07/18,04:53:41,08,10,2, 11.9,1,1, 17.822, 10540.993, 469.341, 52713.025 23/07/18,04:53:41,09,10,2, 11.9,1,1, 17.822, 10541.007, 469.322, 52713.044 23/07/18,04:53:41,10,10,2, 11.9,1,1, 17.822, 10540.999, 469.310, 52713.021 23/07/18,04:53:41,11,10,2, 11.9,1,1, 17.822, 10540.994, 469.344, 52713.051 23/07/18,04:53:41,12,10,2, 11.9,1,1, 17.822, 10540.980, 469.362, 52713.043 23/07/18,04:53:41,13,10,2, 11.9,1,1, 17.822, 10540.998, 469.350, 52713.037 23/07/18,04:53:41,14,10,2, 11.9,1,1, 17.822, 10540.981, 469.364, 52713.057 23/07/18,04:53:41,15,10,2, 11.9,1,1, 17.822, 10540.991, 469.353, 52713.039 23/07/18,04:53:41,16,10,2, 11.9,1,1, 17.822, 10540.979, 469.349, 52713.023 23/07/18,04:53:41,17,10,2, 11.9,1,1, 17.822, 10541.002, 469.348, 52713.038 23/07/18,04:53:41,18,10,2, 11.9,1,1, 17.822, 10541.018, 469.354, 52713.050 23/07/18,04:53:41,19,10,2, 11.9,1,1, 17.822, 10541.007, 469.363, 52713.061 23/07/18,04:53:42,00,11,2, 11.9,1,1, 17.819, 10541.004, 469.363, 52713.061 23/07/18,04:53:42,01,11,2, 11.9,1,1, 17.819, 10541.012, 469.360, 52713.060 23/07/18,04:53:42,02,11,2, 11.9,1,1, 17.819, 10541.020, 469.353, 52713.069 23/07/18,04:53:42,03,11,2, 11.9,1,1, 17.819, 10541.019, 469.344, 52713.066 23/07/18,04:53:42,04,11,2, 11.9,1,1, 17.819, 10541.005, 469.339, 52713.033 23/07/18,04:53:42,05,11,2, 11.9,1,1, 17.819, 10541.013, 469.344, 52713.056 23/07/18,04:53:42,06,11,2, 11.9,1,1, 17.819, 10541.013, 469.366, 52713.109 23/07/18,04:53:42,07,11,2, 11.9,1,1, 17.819, 10541.027, 469.343, 52713.094 23/07/18,04:53:42,08,11,2, 11.9,1,1, 17.819, 10541.028, 469.379, 52713.110 23/07/18,04:53:42,09,11,2, 11.9,1,1, 17.819, 10541.038, 469.358, 52713.107 23/07/18,04:53:42,10,11,2, 11.9,1,1, 17.819, 10541.035, 469.370, 52713.103 23/07/18,04:53:42,11,11,2, 11.9,1,1, 17.819, 10541.038, 469.363, 52713.077 23/07/18,04:53:42,12,11,2, 11.9,1,1, 17.819, 10541.042, 469.369, 52713.098 23/07/18,04:53:42,13,11,2, 11.9,1,1, 17.819, 10541.066, 469.384, 52713.099 23/07/18,04:53:42,14,11,2, 11.9,1,1, 17.819, 10541.061, 469.394, 52713.103 23/07/18,04:53:42,15,11,2, 11.9,1,1, 17.819, 10541.044, 469.395, 52713.093 23/07/18,04:53:42,16,11,2, 11.9,1,1, 17.819, 10541.040, 469.383, 52713.079 23/07/18,04:53:42,17,11,2, 11.9,1,1, 17.819, 10541.037, 469.400, 52713.079 23/07/18,04:53:42,18,11,2, 11.9,1,1, 17.819, 10541.048, 469.370, 52713.111 23/07/18,04:53:42,19,11,2, 11.9,1,1, 17.819, 10541.061, 469.386, 52713.106 23/07/18,04:53:43,00,11,2, 11.8,1,1, 17.822, 10541.054, 469.386, 52713.106 23/07/18,04:53:43,01,11,2, 11.8,1,1, 17.822, 10541.060, 469.381, 52713.100 23/07/18,04:53:43,02,11,2, 11.8,1,1, 17.822, 10541.087, 469.391, 52713.115 23/07/18,04:53:43,03,11,2, 11.8,1,1, 17.822, 10541.070, 469.393, 52713.120 23/07/18,04:53:43,04,11,2, 11.8,1,1, 17.822, 10541.048, 469.414, 52713.137 23/07/18,04:53:43,05,11,2, 11.8,1,1, 17.822, 10541.057, 469.432, 52713.118 23/07/18,04:53:43,06,11,2, 11.8,1,1, 17.822, 10541.066, 469.386, 52713.144 23/07/18,04:53:43,07,11,2, 11.8,1,1, 17.822, 10541.055, 469.410, 52713.128 23/07/18,04:53:43,08,11,2, 11.8,1,1, 17.822, 10541.082, 469.395, 52713.122 23/07/18,04:53:43,09,11,2, 11.8,1,1, 17.822, 10541.061, 469.412, 52713.161 23/07/18,04:53:43,10,11,2, 11.8,1,1, 17.822, 10541.071, 469.399, 52713.168 23/07/18,04:53:43,11,11,2, 11.8,1,1, 17.822, 10541.087, 469.399, 52713.160 23/07/18,04:53:43,12,11,2, 11.8,1,1, 17.822, 10541.087, 469.434, 52713.175 23/07/18,04:53:43,13,11,2, 11.8,1,1, 17.822, 10541.097, 469.427, 52713.155 23/07/18,04:53:43,14,11,2, 11.8,1,1, 17.822, 10541.095, 469.428, 52713.169 23/07/18,04:53:43,15,11,2, 11.8,1,1, 17.822, 10541.105, 469.413, 52713.165 23/07/18,04:53:43,16,11,2, 11.8,1,1, 17.822, 10541.089, 469.433, 52713.180 23/07/18,04:53:43,17,11,2, 11.8,1,1, 17.822, 10541.122, 469.411, 52713.197 23/07/18,04:53:43,18,11,2, 11.8,1,1, 17.822, 10541.119, 469.434, 52713.154 23/07/18,04:53:43,19,11,2, 11.8,1,1, 17.822, 10541.124, 469.429, 52713.160 23/07/18,04:53:44,00,10,2, 11.8,1,1, 17.819, 10541.121, 469.429, 52713.160 23/07/18,04:53:44,01,10,2, 11.8,1,1, 17.819, 10541.127, 469.424, 52713.175 23/07/18,04:53:44,02,10,2, 11.8,1,1, 17.819, 10541.152, 469.415, 52713.226 23/07/18,04:53:44,03,10,2, 11.8,1,1, 17.819, 10541.121, 469.425, 52713.177 23/07/18,04:53:44,04,10,2, 11.8,1,1, 17.819, 10541.132, 469.439, 52713.194 23/07/18,04:53:44,05,10,2, 11.8,1,1, 17.819, 10541.129, 469.435, 52713.249 23/07/18,04:53:44,06,10,2, 11.8,1,1, 17.819, 10541.141, 469.432, 52713.188 23/07/18,04:53:44,07,10,2, 11.8,1,1, 17.819, 10541.173, 469.459, 52713.256 23/07/18,04:53:44,08,10,2, 11.8,1,1, 17.819, 10541.161, 469.448, 52713.235 23/07/18,04:53:44,09,10,2, 11.8,1,1, 17.819, 10541.165, 469.450, 52713.259 23/07/18,04:53:44,10,10,2, 11.8,1,1, 17.819, 10541.164, 469.449, 52713.233 23/07/18,04:53:44,11,10,2, 11.8,1,1, 17.819, 10541.168, 469.468, 52713.216 23/07/18,04:53:44,12,10,2, 11.8,1,1, 17.819, 10541.149, 469.462, 52713.210 23/07/18,04:53:44,13,10,2, 11.8,1,1, 17.819, 10541.209, 469.434, 52713.240 23/07/18,04:53:44,14,10,2, 11.8,1,1, 17.819, 10541.197, 469.474, 52713.237 23/07/18,04:53:44,15,10,2, 11.8,1,1, 17.819, 10541.177, 469.481, 52713.236 23/07/18,04:53:44,16,10,2, 11.8,1,1, 17.819, 10541.218, 469.480, 52713.239 23/07/18,04:53:44,17,10,2, 11.8,1,1, 17.819, 10541.200, 469.465, 52713.231 23/07/18,04:53:44,18,10,2, 11.8,1,1, 17.819, 10541.207, 469.471, 52713.277 23/07/18,04:53:44,19,10,2, 11.8,1,1, 17.819, 10541.212, 469.478, 52713.264 23/07/18,04:53:45,00,11,2, 11.9,1,1, 17.822, 10541.204, 469.478, 52713.264 23/07/18,04:53:45,01,11,2, 11.9,1,1, 17.822, 10541.226, 469.497, 52713.303 23/07/18,04:53:45,02,11,2, 11.9,1,1, 17.822, 10541.219, 469.480, 52713.313 23/07/18,04:53:45,03,11,2, 11.9,1,1, 17.822, 10541.246, 469.488, 52713.344 23/07/18,04:53:45,04,11,2, 11.9,1,1, 17.822, 10541.242, 469.485, 52713.363 23/07/18,04:53:45,05,11,2, 11.9,1,1, 17.822, 10541.244, 469.488, 52713.283 23/07/18,04:53:45,06,11,2, 11.9,1,1, 17.822, 10541.258, 469.525, 52713.318 23/07/18,04:53:45,07,11,2, 11.9,1,1, 17.822, 10541.271, 469.499, 52713.315 23/07/18,04:53:45,08,11,2, 11.9,1,1, 17.822, 10541.255, 469.519, 52713.305 23/07/18,04:53:45,09,11,2, 11.9,1,1, 17.822, 10541.249, 469.483, 52713.339 23/07/18,04:53:45,10,11,2, 11.9,1,1, 17.822, 10541.249, 469.500, 52713.308 23/07/18,04:53:45,11,11,2, 11.9,1,1, 17.822, 10541.278, 469.486, 52713.330 23/07/18,04:53:45,12,11,2, 11.9,1,1, 17.822, 10541.263, 469.515, 52713.334 23/07/18,04:53:45,13,11,2, 11.9,1,1, 17.822, 10541.283, 469.512, 52713.369 23/07/18,04:53:45,14,11,2, 11.9,1,1, 17.822, 10541.297, 469.523, 52713.380 23/07/18,04:53:45,15,11,2, 11.9,1,1, 17.822, 10541.280, 469.536, 52713.340 23/07/18,04:53:45,16,11,2, 11.9,1,1, 17.822, 10541.282, 469.500, 52713.358 23/07/18,04:53:45,17,11,2, 11.9,1,1, 17.822, 10541.316, 469.504, 52713.352 23/07/18,04:53:45,18,11,2, 11.9,1,1, 17.822, 10541.297, 469.505, 52713.347 23/07/18,04:53:45,19,11,2, 11.9,1,1, 17.822, 10541.334, 469.541, 52713.379 23/07/18,04:53:46,00,12,2, 11.9,1,1, 17.824, 10541.329, 469.541, 52713.379 23/07/18,04:53:46,01,12,2, 11.9,1,1, 17.824, 10541.309, 469.513, 52713.392 23/07/18,04:53:46,02,12,2, 11.9,1,1, 17.824, 10541.318, 469.519, 52713.385 23/07/18,04:53:46,03,12,2, 11.9,1,1, 17.824, 10541.294, 469.516, 52713.360 23/07/18,04:53:46,04,12,2, 11.9,1,1, 17.824, 10541.301, 469.518, 52713.401 23/07/18,04:53:46,05,12,2, 11.9,1,1, 17.824, 10541.314, 469.528, 52713.382 23/07/18,04:53:46,06,12,2, 11.9,1,1, 17.824, 10541.307, 469.536, 52713.376 23/07/18,04:53:46,07,12,2, 11.9,1,1, 17.824, 10541.307, 469.527, 52713.387 23/07/18,04:53:46,08,12,2, 11.9,1,1, 17.824, 10541.314, 469.527, 52713.400 23/07/18,04:53:46,09,12,2, 11.9,1,1, 17.824, 10541.305, 469.552, 52713.390 23/07/18,04:53:46,10,12,2, 11.9,1,1, 17.824, 10541.322, 469.520, 52713.405 23/07/18,04:53:46,11,12,2, 11.9,1,1, 17.824, 10541.291, 469.554, 52713.415 23/07/18,04:53:46,12,12,2, 11.9,1,1, 17.824, 10541.309, 469.536, 52713.393 23/07/18,04:53:46,13,12,2, 11.9,1,1, 17.824, 10541.279, 469.579, 52713.431 23/07/18,04:53:46,14,12,2, 11.9,1,1, 17.824, 10541.294, 469.547, 52713.397 23/07/18,04:53:46,15,12,2, 11.9,1,1, 17.824, 10541.299, 469.567, 52713.420 23/07/18,04:53:46,16,12,2, 11.9,1,1, 17.824, 10541.293, 469.555, 52713.419 23/07/18,04:53:46,17,12,2, 11.9,1,1, 17.824, 10541.293, 469.545, 52713.393 23/07/18,04:53:46,18,12,2, 11.9,1,1, 17.824, 10541.303, 469.542, 52713.394 23/07/18,04:53:46,19,12,2, 11.9,1,1, 17.824, 10541.292, 469.572, 52713.420 23/07/18,04:53:47,00,12,2, 11.9,1,1, 17.821, 10541.288, 469.572, 52713.420 23/07/18,04:53:47,01,12,2, 11.9,1,1, 17.821, 10541.288, 469.578, 52713.396 23/07/18,04:53:47,02,12,2, 11.9,1,1, 17.821, 10541.290, 469.590, 52713.441 23/07/18,04:53:47,03,12,2, 11.9,1,1, 17.821, 10541.300, 469.569, 52713.391 23/07/18,04:53:47,04,12,2, 11.9,1,1, 17.821, 10541.300, 469.575, 52713.461 23/07/18,04:53:47,05,12,2, 11.9,1,1, 17.821, 10541.276, 469.578, 52713.469 23/07/18,04:53:47,06,12,2, 11.9,1,1, 17.821, 10541.294, 469.570, 52713.443 23/07/18,04:53:47,07,12,2, 11.9,1,1, 17.821, 10541.291, 469.584, 52713.445 23/07/18,04:53:47,08,12,2, 11.9,1,1, 17.821, 10541.284, 469.567, 52713.429 23/07/18,04:53:47,09,12,2, 11.9,1,1, 17.821, 10541.285, 469.580, 52713.433 23/07/18,04:53:47,10,12,2, 11.9,1,1, 17.821, 10541.279, 469.560, 52713.449 23/07/18,04:53:47,11,12,2, 11.9,1,1, 17.821, 10541.302, 469.567, 52713.425 23/07/18,04:53:47,12,12,2, 11.9,1,1, 17.821, 10541.305, 469.565, 52713.499 23/07/18,04:53:47,13,12,2, 11.9,1,1, 17.821, 10541.309, 469.555, 52713.462 23/07/18,04:53:47,14,12,2, 11.9,1,1, 17.821, 10541.303, 469.588, 52713.490 23/07/18,04:53:47,15,12,2, 11.9,1,1, 17.821, 10541.307, 469.549, 52713.435 23/07/18,04:53:47,16,12,2, 11.9,1,1, 17.821, 10541.334, 469.567, 52713.439 23/07/18,04:53:47,17,12,2, 11.9,1,1, 17.821, 10541.311, 469.556, 52713.478 23/07/18,04:53:47,18,12,2, 11.9,1,1, 17.821, 10541.330, 469.545, 52713.506 23/07/18,04:53:47,19,12,2, 11.9,1,1, 17.821, 10541.299, 469.535, 52713.451 23/07/18,04:53:48,00,12,2, 11.9,1,1, 17.824, 10541.296, 469.535, 52713.451 23/07/18,04:53:48,01,12,2, 11.9,1,1, 17.824, 10541.318, 469.542, 52713.478 23/07/18,04:53:48,02,12,2, 11.9,1,1, 17.824, 10541.318, 469.542, 52713.487 23/07/18,04:53:48,03,12,2, 11.9,1,1, 17.824, 10541.310, 469.553, 52713.501 23/07/18,04:53:48,04,12,2, 11.9,1,1, 17.824, 10541.312, 469.504, 52713.464 23/07/18,04:53:48,05,12,2, 11.9,1,1, 17.824, 10541.289, 469.521, 52713.489 23/07/18,04:53:48,06,12,2, 11.9,1,1, 17.824, 10541.284, 469.497, 52713.476 23/07/18,04:53:48,07,12,2, 11.9,1,1, 17.824, 10541.302, 469.502, 52713.535 23/07/18,04:53:48,08,12,2, 11.9,1,1, 17.824, 10541.282, 469.502, 52713.472 23/07/18,04:53:48,09,12,2, 11.9,1,1, 17.824, 10541.275, 469.478, 52713.508 23/07/18,04:53:48,10,12,2, 11.9,1,1, 17.824, 10541.260, 469.486, 52713.499 23/07/18,04:53:48,11,12,2, 11.9,1,1, 17.824, 10541.292, 469.470, 52713.528 23/07/18,04:53:48,12,12,2, 11.9,1,1, 17.824, 10541.280, 469.485, 52713.530 23/07/18,04:53:48,13,12,2, 11.9,1,1, 17.824, 10541.257, 469.488, 52713.496 23/07/18,04:53:48,14,12,2, 11.9,1,1, 17.824, 10541.270, 469.467, 52713.517 23/07/18,04:53:48,15,12,2, 11.9,1,1, 17.824, 10541.246, 469.478, 52713.535 23/07/18,04:53:48,16,12,2, 11.9,1,1, 17.824, 10541.253, 469.474, 52713.516 23/07/18,04:53:48,17,12,2, 11.9,1,1, 17.824, 10541.271, 469.468, 52713.554 23/07/18,04:53:48,18,12,2, 11.9,1,1, 17.824, 10541.251, 469.462, 52713.546 23/07/18,04:53:48,19,12,2, 11.9,1,1, 17.824, 10541.251, 469.470, 52713.544 23/07/18,04:53:49,00,11,2, 11.9,1,1, 17.822, 10541.246, 469.470, 52713.544 23/07/18,04:53:49,01,11,2, 11.9,1,1, 17.822, 10541.246, 469.442, 52713.510 23/07/18,04:53:49,02,11,2, 11.9,1,1, 17.822, 10541.255, 469.432, 52713.515 23/07/18,04:53:49,03,11,2, 11.9,1,1, 17.822, 10541.241, 469.428, 52713.518 23/07/18,04:53:49,04,11,2, 11.9,1,1, 17.822, 10541.228, 469.429, 52713.542 23/07/18,04:53:49,05,11,2, 11.9,1,1, 17.822, 10541.227, 469.427, 52713.521 23/07/18,04:53:49,06,11,2, 11.9,1,1, 17.822, 10541.243, 469.428, 52713.558 23/07/18,04:53:49,07,11,2, 11.9,1,1, 17.822, 10541.224, 469.410, 52713.558 23/07/18,04:53:49,08,11,2, 11.9,1,1, 17.822, 10541.223, 469.437, 52713.558 23/07/18,04:53:49,09,11,2, 11.9,1,1, 17.822, 10541.225, 469.405, 52713.576 23/07/18,04:53:49,10,11,2, 11.9,1,1, 17.822, 10541.208, 469.391, 52713.606 23/07/18,04:53:49,11,11,2, 11.9,1,1, 17.822, 10541.193, 469.408, 52713.575 23/07/18,04:53:49,12,11,2, 11.9,1,1, 17.822, 10541.201, 469.400, 52713.562 23/07/18,04:53:49,13,11,2, 11.9,1,1, 17.822, 10541.208, 469.416, 52713.523 23/07/18,04:53:49,14,11,2, 11.9,1,1, 17.822, 10541.159, 469.394, 52713.613 23/07/18,04:53:49,15,11,2, 11.9,1,1, 17.822, 10541.170, 469.391, 52713.617 23/07/18,04:53:49,16,11,2, 11.9,1,1, 17.822, 10541.181, 469.392, 52713.604 23/07/18,04:53:49,17,11,2, 11.9,1,1, 17.822, 10541.190, 469.390, 52713.621 23/07/18,04:53:49,18,11,2, 11.9,1,1, 17.822, 10541.161, 469.396, 52713.607 23/07/18,04:53:49,19,11,2, 11.9,1,1, 17.822, 10541.165, 469.349, 52713.622 23/07/18,04:53:50,00,11,2, 11.9,1,1, 17.820, 10541.162, 469.349, 52713.622 23/07/18,04:53:50,01,11,2, 11.9,1,1, 17.820, 10541.158, 469.342, 52713.596 23/07/18,04:53:50,02,11,2, 11.9,1,1, 17.820, 10541.151, 469.366, 52713.589 23/07/18,04:53:50,03,11,2, 11.9,1,1, 17.820, 10541.132, 469.351, 52713.607 23/07/18,04:53:50,04,11,2, 11.9,1,1, 17.820, 10541.116, 469.329, 52713.614 23/07/18,04:53:50,05,11,2, 11.9,1,1, 17.820, 10541.091, 469.334, 52713.622 23/07/18,04:53:50,06,11,2, 11.9,1,1, 17.820, 10541.093, 469.331, 52713.590 23/07/18,04:53:50,07,11,2, 11.9,1,1, 17.820, 10541.093, 469.328, 52713.601 23/07/18,04:53:50,08,11,2, 11.9,1,1, 17.820, 10541.097, 469.316, 52713.636 23/07/18,04:53:50,09,11,2, 11.9,1,1, 17.820, 10541.090, 469.319, 52713.654 23/07/18,04:53:50,10,11,2, 11.9,1,1, 17.820, 10541.049, 469.327, 52713.643 23/07/18,04:53:50,11,11,2, 11.9,1,1, 17.820, 10541.046, 469.301, 52713.631 23/07/18,04:53:50,12,11,2, 11.9,1,1, 17.820, 10541.037, 469.290, 52713.623 23/07/18,04:53:50,13,11,2, 11.9,1,1, 17.820, 10541.038, 469.263, 52713.590 23/07/18,04:53:50,14,11,2, 11.9,1,1, 17.820, 10541.025, 469.265, 52713.644 23/07/18,04:53:50,15,11,2, 11.9,1,1, 17.820, 10540.981, 469.244, 52713.637 23/07/18,04:53:50,16,11,2, 11.9,1,1, 17.820, 10540.973, 469.259, 52713.599 23/07/18,04:53:50,17,11,2, 11.9,1,1, 17.820, 10540.998, 469.240, 52713.636 23/07/18,04:53:50,18,11,2, 11.9,1,1, 17.820, 10540.982, 469.240, 52713.654 23/07/18,04:53:50,19,11,2, 11.9,1,1, 17.820, 10540.958, 469.245, 52713.651 23/07/18,04:53:51,00,10,2, 11.9,1,1, 17.821, 10540.954, 469.245, 52713.651 23/07/18,04:53:51,01,10,2, 11.9,1,1, 17.821, 10540.933, 469.204, 52713.621 23/07/18,04:53:51,02,10,2, 11.9,1,1, 17.821, 10540.936, 469.213, 52713.637 23/07/18,04:53:51,03,10,2, 11.9,1,1, 17.821, 10540.884, 469.212, 52713.627 23/07/18,04:53:51,04,10,2, 11.9,1,1, 17.821, 10540.893, 469.180, 52713.645 23/07/18,04:53:51,05,10,2, 11.9,1,1, 17.821, 10540.871, 469.188, 52713.666 23/07/18,04:53:51,06,10,2, 11.9,1,1, 17.821, 10540.884, 469.185, 52713.686 23/07/18,04:53:51,07,10,2, 11.9,1,1, 17.821, 10540.850, 469.190, 52713.678 23/07/18,04:53:51,08,10,2, 11.9,1,1, 17.821, 10540.865, 469.166, 52713.656 23/07/18,04:53:51,09,10,2, 11.9,1,1, 17.821, 10540.844, 469.148, 52713.695 23/07/18,04:53:51,10,10,2, 11.9,1,1, 17.821, 10540.799, 469.153, 52713.700 23/07/18,04:53:51,11,10,2, 11.9,1,1, 17.821, 10540.813, 469.146, 52713.638 23/07/18,04:53:51,12,10,2, 11.9,1,1, 17.821, 10540.802, 469.144, 52713.697 23/07/18,04:53:51,13,10,2, 11.9,1,1, 17.821, 10540.758, 469.143, 52713.676 23/07/18,04:53:51,14,10,2, 11.9,1,1, 17.821, 10540.744, 469.135, 52713.682 23/07/18,04:53:51,15,10,2, 11.9,1,1, 17.821, 10540.734, 469.136, 52713.712 23/07/18,04:53:51,16,10,2, 11.9,1,1, 17.821, 10540.711, 469.103, 52713.705 23/07/18,04:53:51,17,10,2, 11.9,1,1, 17.821, 10540.692, 469.106, 52713.678 23/07/18,04:53:51,18,10,2, 11.9,1,1, 17.821, 10540.688, 469.113, 52713.668 23/07/18,04:53:51,19,10,2, 11.9,1,1, 17.821, 10540.664, 469.116, 52713.696 23/07/18,04:53:52,00,11,2, 11.8,1,1, 17.819, 10540.662, 469.116, 52713.696 23/07/18,04:53:52,01,11,2, 11.8,1,1, 17.819, 10540.619, 469.096, 52713.668 23/07/18,04:53:52,02,11,2, 11.8,1,1, 17.819, 10540.616, 469.100, 52713.703 23/07/18,04:53:52,03,11,2, 11.8,1,1, 17.819, 10540.585, 469.084, 52713.691 23/07/18,04:53:52,04,11,2, 11.8,1,1, 17.819, 10540.583, 469.094, 52713.701 23/07/18,04:53:52,05,11,2, 11.8,1,1, 17.819, 10540.563, 469.067, 52713.674 23/07/18,04:53:52,06,11,2, 11.8,1,1, 17.819, 10540.572, 469.055, 52713.669 23/07/18,04:53:52,07,11,2, 11.8,1,1, 17.819, 10540.510, 469.048, 52713.672 23/07/18,04:53:52,08,11,2, 11.8,1,1, 17.819, 10540.524, 469.073, 52713.692 23/07/18,04:53:52,09,11,2, 11.8,1,1, 17.819, 10540.480, 469.035, 52713.686 23/07/18,04:53:52,10,11,2, 11.8,1,1, 17.819, 10540.477, 469.026, 52713.675 23/07/18,04:53:52,11,11,2, 11.8,1,1, 17.819, 10540.454, 469.037, 52713.743 23/07/18,04:53:52,12,11,2, 11.8,1,1, 17.819, 10540.429, 469.028, 52713.704 23/07/18,04:53:52,13,11,2, 11.8,1,1, 17.819, 10540.426, 469.026, 52713.731 23/07/18,04:53:52,14,11,2, 11.8,1,1, 17.819, 10540.419, 469.005, 52713.721 23/07/18,04:53:52,15,11,2, 11.8,1,1, 17.819, 10540.399, 469.013, 52713.715 23/07/18,04:53:52,16,11,2, 11.8,1,1, 17.819, 10540.362, 469.031, 52713.718 23/07/18,04:53:52,17,11,2, 11.8,1,1, 17.819, 10540.354, 469.024, 52713.697 23/07/18,04:53:52,18,11,2, 11.8,1,1, 17.819, 10540.332, 468.995, 52713.760 23/07/18,04:53:52,19,11,2, 11.8,1,1, 17.819, 10540.327, 468.997, 52713.705 23/07/18,04:53:53,00,11,2, 11.9,1,1, 17.821, 10540.320, 468.997, 52713.705 23/07/18,04:53:53,01,11,2, 11.9,1,1, 17.821, 10540.274, 468.983, 52713.727 23/07/18,04:53:53,02,11,2, 11.9,1,1, 17.821, 10540.264, 468.970, 52713.747 23/07/18,04:53:53,03,11,2, 11.9,1,1, 17.821, 10540.237, 468.959, 52713.748 23/07/18,04:53:53,04,11,2, 11.9,1,1, 17.821, 10540.197, 468.971, 52713.733 23/07/18,04:53:53,05,11,2, 11.9,1,1, 17.821, 10540.194, 468.964, 52713.744 23/07/18,04:53:53,06,11,2, 11.9,1,1, 17.821, 10540.185, 468.950, 52713.741 23/07/18,04:53:53,07,11,2, 11.9,1,1, 17.821, 10540.153, 468.951, 52713.757 23/07/18,04:53:53,08,11,2, 11.9,1,1, 17.821, 10540.142, 468.954, 52713.765 23/07/18,04:53:53,09,11,2, 11.9,1,1, 17.821, 10540.117, 468.940, 52713.740 23/07/18,04:53:53,10,11,2, 11.9,1,1, 17.821, 10540.091, 468.924, 52713.751 23/07/18,04:53:53,11,11,2, 11.9,1,1, 17.821, 10540.073, 468.916, 52713.800 23/07/18,04:53:53,12,11,2, 11.9,1,1, 17.821, 10540.074, 468.913, 52713.771 23/07/18,04:53:53,13,11,2, 11.9,1,1, 17.821, 10540.037, 468.891, 52713.753 23/07/18,04:53:53,14,11,2, 11.9,1,1, 17.821, 10540.038, 468.916, 52713.789 23/07/18,04:53:53,15,11,2, 11.9,1,1, 17.821, 10539.991, 468.869, 52713.787 23/07/18,04:53:53,16,11,2, 11.9,1,1, 17.821, 10539.980, 468.888, 52713.813 23/07/18,04:53:53,17,11,2, 11.9,1,1, 17.821, 10539.956, 468.886, 52713.785 23/07/18,04:53:53,18,11,2, 11.9,1,1, 17.821, 10539.910, 468.868, 52713.848 23/07/18,04:53:53,19,11,2, 11.9,1,1, 17.821, 10539.896, 468.856, 52713.823 23/07/18,04:53:54,00,11,2, 11.9,1,1, 17.818, 10539.894, 468.856, 52713.823 23/07/18,04:53:54,01,11,2, 11.9,1,1, 17.818, 10539.847, 468.831, 52713.855 23/07/18,04:53:54,02,11,2, 11.9,1,1, 17.818, 10539.821, 468.829, 52713.847 23/07/18,04:53:54,03,11,2, 11.9,1,1, 17.818, 10539.789, 468.824, 52713.828 23/07/18,04:53:54,04,11,2, 11.9,1,1, 17.818, 10539.794, 468.826, 52713.810 23/07/18,04:53:54,05,11,2, 11.9,1,1, 17.818, 10539.735, 468.818, 52713.813 23/07/18,04:53:54,06,11,2, 11.9,1,1, 17.818, 10539.710, 468.821, 52713.825 23/07/18,04:53:54,07,11,2, 11.9,1,1, 17.818, 10539.700, 468.777, 52713.834 23/07/18,04:53:54,08,11,2, 11.9,1,1, 17.818, 10539.693, 468.836, 52713.831 23/07/18,04:53:54,09,11,2, 11.9,1,1, 17.818, 10539.637, 468.809, 52713.834 23/07/18,04:53:54,10,11,2, 11.9,1,1, 17.818, 10539.625, 468.803, 52713.857 23/07/18,04:53:54,11,11,2, 11.9,1,1, 17.818, 10539.586, 468.782, 52713.855 23/07/18,04:53:54,12,11,2, 11.9,1,1, 17.818, 10539.572, 468.781, 52713.884 23/07/18,04:53:54,13,11,2, 11.9,1,1, 17.818, 10539.563, 468.785, 52713.885 23/07/18,04:53:54,14,11,2, 11.9,1,1, 17.818, 10539.532, 468.766, 52713.894 23/07/18,04:53:54,15,11,2, 11.9,1,1, 17.818, 10539.490, 468.768, 52713.893 23/07/18,04:53:54,16,11,2, 11.9,1,1, 17.818, 10539.482, 468.741, 52713.877 23/07/18,04:53:54,17,11,2, 11.9,1,1, 17.818, 10539.428, 468.742, 52713.913 23/07/18,04:53:54,18,11,2, 11.9,1,1, 17.818, 10539.404, 468.751, 52713.893 23/07/18,04:53:54,19,11,2, 11.9,1,1, 17.818, 10539.420, 468.744, 52713.938 23/07/18,04:53:55,00,10,2, 11.9,1,1, 17.822, 10539.418, 468.744, 52713.938 23/07/18,04:53:55,01,10,2, 11.9,1,1, 17.822, 10539.331, 468.761, 52713.946 23/07/18,04:53:55,02,10,2, 11.9,1,1, 17.822, 10539.305, 468.737, 52713.955 23/07/18,04:53:55,03,10,2, 11.9,1,1, 17.822, 10539.270, 468.727, 52713.905 23/07/18,04:53:55,04,10,2, 11.9,1,1, 17.822, 10539.219, 468.752, 52713.938 23/07/18,04:53:55,05,10,2, 11.9,1,1, 17.822, 10539.209, 468.734, 52713.940 23/07/18,04:53:55,06,10,2, 11.9,1,1, 17.822, 10539.204, 468.714, 52713.915 23/07/18,04:53:55,07,10,2, 11.9,1,1, 17.822, 10539.148, 468.733, 52713.980 23/07/18,04:53:55,08,10,2, 11.9,1,1, 17.822, 10539.161, 468.720, 52713.971 23/07/18,04:53:55,09,10,2, 11.9,1,1, 17.822, 10539.100, 468.693, 52713.949 23/07/18,04:53:55,10,10,2, 11.9,1,1, 17.822, 10539.061, 468.704, 52713.953 23/07/18,04:53:55,11,10,2, 11.9,1,1, 17.822, 10539.055, 468.681, 52713.974 23/07/18,04:53:55,12,10,2, 11.9,1,1, 17.822, 10539.031, 468.693, 52714.003 23/07/18,04:53:55,13,10,2, 11.9,1,1, 17.822, 10538.975, 468.684, 52714.019 23/07/18,04:53:55,14,10,2, 11.9,1,1, 17.822, 10538.966, 468.698, 52714.025 23/07/18,04:53:55,15,10,2, 11.9,1,1, 17.822, 10538.924, 468.650, 52713.985 23/07/18,04:53:55,16,10,2, 11.9,1,1, 17.822, 10538.888, 468.667, 52714.025 23/07/18,04:53:55,17,10,2, 11.9,1,1, 17.822, 10538.862, 468.662, 52714.013 23/07/18,04:53:55,18,10,2, 11.9,1,1, 17.822, 10538.827, 468.665, 52714.032 23/07/18,04:53:55,19,10,2, 11.9,1,1, 17.822, 10538.804, 468.668, 52714.016 23/07/18,04:53:56,00,10,2, 11.9,1,1, 17.820, 10538.801, 468.668, 52714.016 23/07/18,04:53:56,01,10,2, 11.9,1,1, 17.820, 10538.763, 468.634, 52714.058 23/07/18,04:53:56,02,10,2, 11.9,1,1, 17.820, 10538.747, 468.629, 52714.053 23/07/18,04:53:56,03,10,2, 11.9,1,1, 17.820, 10538.703, 468.652, 52714.087 23/07/18,04:53:56,04,10,2, 11.9,1,1, 17.820, 10538.664, 468.640, 52714.064 23/07/18,04:53:56,05,10,2, 11.9,1,1, 17.820, 10538.640, 468.633, 52714.035 23/07/18,04:53:56,06,10,2, 11.9,1,1, 17.820, 10538.613, 468.646, 52714.062 23/07/18,04:53:56,07,10,2, 11.9,1,1, 17.820, 10538.571, 468.643, 52714.087 23/07/18,04:53:56,08,10,2, 11.9,1,1, 17.820, 10538.571, 468.651, 52714.104 23/07/18,04:53:56,09,10,2, 11.9,1,1, 17.820, 10538.512, 468.621, 52714.087 23/07/18,04:53:56,10,10,2, 11.9,1,1, 17.820, 10538.501, 468.641, 52714.135 23/07/18,04:53:56,11,10,2, 11.9,1,1, 17.820, 10538.469, 468.630, 52714.083 23/07/18,04:53:56,12,10,2, 11.9,1,1, 17.820, 10538.440, 468.633, 52714.159 23/07/18,04:53:56,13,10,2, 11.9,1,1, 17.820, 10538.419, 468.633, 52714.143 23/07/18,04:53:56,14,10,2, 11.9,1,1, 17.820, 10538.386, 468.639, 52714.120 23/07/18,04:53:56,15,10,2, 11.9,1,1, 17.820, 10538.370, 468.641, 52714.161 23/07/18,04:53:56,16,10,2, 11.9,1,1, 17.820, 10538.338, 468.605, 52714.164 23/07/18,04:53:56,17,10,2, 11.9,1,1, 17.820, 10538.314, 468.620, 52714.178 23/07/18,04:53:56,18,10,2, 11.9,1,1, 17.820, 10538.272, 468.613, 52714.174 23/07/18,04:53:56,19,10,2, 11.9,1,1, 17.820, 10538.243, 468.601, 52714.176 23/07/18,04:53:57,00,10,2, 11.9,1,1, 17.818, 10538.242, 468.601, 52714.176 23/07/18,04:53:57,01,10,2, 11.9,1,1, 17.818, 10538.195, 468.598, 52714.217 23/07/18,04:53:57,02,10,2, 11.9,1,1, 17.818, 10538.192, 468.669, 52714.477 23/07/18,04:53:57,03,10,2, 11.9,1,1, 17.818, 10538.169, 468.677, 52714.456 23/07/18,04:53:57,04,10,2, 11.9,1,1, 17.818, 10538.137, 468.675, 52714.491 23/07/18,04:53:57,05,10,2, 11.9,1,1, 17.818, 10538.108, 468.694, 52714.503 23/07/18,04:53:57,06,10,2, 11.9,1,1, 17.818, 10538.104, 468.712, 52714.533 23/07/18,04:53:57,07,10,2, 11.9,1,1, 17.818, 10538.074, 468.712, 52714.556 23/07/18,04:53:57,08,10,2, 11.9,1,1, 17.818, 10538.053, 468.707, 52714.446 23/07/18,04:53:57,09,10,2, 11.9,1,1, 17.818, 10538.046, 468.699, 52714.543 23/07/18,04:53:57,10,10,2, 11.9,1,1, 17.818, 10537.992, 468.721, 52714.575 23/07/18,04:53:57,11,10,2, 11.9,1,1, 17.818, 10537.963, 468.723, 52714.538 23/07/18,04:53:57,12,10,2, 11.9,1,1, 17.818, 10537.963, 468.737, 52714.552 23/07/18,04:53:57,13,10,2, 11.9,1,1, 17.818, 10537.902, 468.759, 52714.564 23/07/18,04:53:57,14,10,2, 11.9,1,1, 17.818, 10537.892, 468.731, 52714.600 23/07/18,04:53:57,15,10,2, 11.9,1,1, 17.818, 10537.847, 468.756, 52714.609 23/07/18,04:53:57,16,10,2, 11.9,1,1, 17.818, 10537.844, 468.771, 52714.622 23/07/18,04:53:57,17,10,2, 11.9,1,1, 17.818, 10537.837, 468.747, 52714.652 23/07/18,04:53:57,18,10,2, 11.9,1,1, 17.818, 10537.783, 468.760, 52714.665 23/07/18,04:53:57,19,10,2, 11.9,1,1, 17.818, 10537.768, 468.751, 52714.655 23/07/18,04:53:58,00,10,2, 12.0,1,1, 17.823, 10537.766, 468.751, 52714.655 23/07/18,04:53:58,01,10,2, 12.0,1,1, 17.823, 10537.721, 468.787, 52714.631 23/07/18,04:53:58,02,10,2, 12.0,1,1, 17.823, 10537.738, 468.782, 52714.667 23/07/18,04:53:58,03,10,2, 12.0,1,1, 17.823, 10537.686, 468.770, 52714.650 23/07/18,04:53:58,04,10,2, 12.0,1,1, 17.823, 10537.665, 468.805, 52714.698 23/07/18,04:53:58,05,10,2, 12.0,1,1, 17.823, 10537.641, 468.793, 52714.655 23/07/18,04:53:58,06,10,2, 12.0,1,1, 17.823, 10537.616, 468.806, 52714.716 23/07/18,04:53:58,07,10,2, 12.0,1,1, 17.823, 10537.559, 468.794, 52714.695 23/07/18,04:53:58,08,10,2, 12.0,1,1, 17.823, 10537.553, 468.815, 52714.724 23/07/18,04:53:58,09,10,2, 12.0,1,1, 17.823, 10537.527, 468.814, 52714.716 23/07/18,04:53:58,10,10,2, 12.0,1,1, 17.823, 10537.508, 468.813, 52714.701 23/07/18,04:53:58,11,10,2, 12.0,1,1, 17.823, 10537.492, 468.811, 52714.714 23/07/18,04:53:58,12,10,2, 12.0,1,1, 17.823, 10537.463, 468.843, 52714.713 23/07/18,04:53:58,13,10,2, 12.0,1,1, 17.823, 10537.448, 468.833, 52714.712 23/07/18,04:53:58,14,10,2, 12.0,1,1, 17.823, 10537.408, 468.832, 52714.743 23/07/18,04:53:58,15,10,2, 12.0,1,1, 17.823, 10537.393, 468.853, 52714.748 23/07/18,04:53:58,16,10,2, 12.0,1,1, 17.823, 10537.373, 468.840, 52714.750 23/07/18,04:53:58,17,10,2, 12.0,1,1, 17.823, 10537.350, 468.857, 52714.760 23/07/18,04:53:58,18,10,2, 12.0,1,1, 17.823, 10537.325, 468.847, 52714.746 23/07/18,04:53:58,19,10,2, 12.0,1,1, 17.823, 10537.282, 468.890, 52714.819 23/07/18,04:53:59,00,10,2, 11.9,1,1, 17.820, 10537.274, 468.890, 52714.819 23/07/18,04:53:59,01,10,2, 11.9,1,1, 17.820, 10537.227, 468.879, 52714.822 23/07/18,04:53:59,02,10,2, 11.9,1,1, 17.820, 10537.223, 468.897, 52714.828 23/07/18,04:53:59,03,10,2, 11.9,1,1, 17.820, 10537.187, 468.887, 52714.850 23/07/18,04:53:59,04,10,2, 11.9,1,1, 17.820, 10537.168, 468.870, 52714.837 23/07/18,04:53:59,05,10,2, 11.9,1,1, 17.820, 10537.138, 468.891, 52714.849 23/07/18,04:53:59,06,10,2, 11.9,1,1, 17.820, 10537.109, 468.892, 52714.859 23/07/18,04:53:59,07,10,2, 11.9,1,1, 17.820, 10537.062, 468.927, 52714.873 23/07/18,04:53:59,08,10,2, 11.9,1,1, 17.820, 10537.061, 468.903, 52714.855 23/07/18,04:53:59,09,10,2, 11.9,1,1, 17.820, 10537.041, 468.929, 52714.896 23/07/18,04:53:59,10,10,2, 11.9,1,1, 17.820, 10537.006, 468.944, 52714.881 23/07/18,04:53:59,11,10,2, 11.9,1,1, 17.820, 10536.987, 468.945, 52714.876 23/07/18,04:53:59,12,10,2, 11.9,1,1, 17.820, 10536.952, 468.932, 52714.931 23/07/18,04:53:59,13,10,2, 11.9,1,1, 17.820, 10536.918, 468.930, 52714.901 23/07/18,04:53:59,14,10,2, 11.9,1,1, 17.820, 10536.889, 468.957, 52714.952 23/07/18,04:53:59,15,10,2, 11.9,1,1, 17.820, 10536.885, 468.956, 52714.902 23/07/18,04:53:59,16,10,2, 11.9,1,1, 17.820, 10536.845, 468.975, 52714.937 23/07/18,04:53:59,17,10,2, 11.9,1,1, 17.820, 10536.849, 468.950, 52714.970 23/07/18,04:53:59,18,10,2, 11.9,1,1, 17.820, 10536.806, 468.976, 52714.925 23/07/18,04:53:59,19,10,2, 11.9,1,1, 17.820, 10536.788, 468.964, 52714.961 23/07/18,04:54:00,00,10,2, 11.9,1,1, 17.822, 10536.782, 468.964, 52714.961 23/07/18,04:54:00,01,10,2, 11.9,1,1, 17.822, 10536.732, 469.015, 52714.988 23/07/18,04:54:00,02,10,2, 11.9,1,1, 17.822, 10536.703, 468.968, 52714.711 23/07/18,04:54:00,03,10,2, 11.9,1,1, 17.822, 10536.686, 468.998, 52714.799 23/07/18,04:54:00,04,10,2, 11.9,1,1, 17.822, 10536.648, 469.014, 52714.787 23/07/18,04:54:00,05,10,2, 11.9,1,1, 17.822, 10536.639, 468.992, 52714.786 23/07/18,04:54:00,06,10,2, 11.9,1,1, 17.822, 10536.626, 469.024, 52714.788 23/07/18,04:54:00,07,10,2, 11.9,1,1, 17.822, 10536.589, 469.036, 52714.772 23/07/18,04:54:00,08,10,2, 11.9,1,1, 17.822, 10536.578, 469.044, 52714.767 23/07/18,04:54:00,09,10,2, 11.9,1,1, 17.822, 10536.539, 469.060, 52714.805 23/07/18,04:54:00,10,10,2, 11.9,1,1, 17.822, 10536.524, 469.043, 52714.790 23/07/18,04:54:00,11,10,2, 11.9,1,1, 17.822, 10536.513, 469.058, 52714.836 23/07/18,04:54:00,12,10,2, 11.9,1,1, 17.822, 10536.473, 469.077, 52714.816 23/07/18,04:54:00,13,10,2, 11.9,1,1, 17.822, 10536.465, 469.086, 52714.842 23/07/18,04:54:00,14,10,2, 11.9,1,1, 17.822, 10536.412, 469.100, 52714.865 23/07/18,04:54:00,15,10,2, 11.9,1,1, 17.822, 10536.421, 469.126, 52714.892 23/07/18,04:54:00,16,10,2, 11.9,1,1, 17.822, 10536.380, 469.113, 52714.895 23/07/18,04:54:00,17,10,2, 11.9,1,1, 17.822, 10536.397, 469.144, 52714.923 23/07/18,04:54:00,18,10,2, 11.9,1,1, 17.822, 10536.362, 469.174, 52714.922 23/07/18,04:54:00,19,10,2, 11.9,1,1, 17.822, 10536.324, 469.158, 52714.923 23/07/18,04:54:01,00,11,2, 11.9,1,1, 17.821, 10536.323, 469.158, 52714.923 23/07/18,04:54:01,01,11,2, 11.9,1,1, 17.821, 10536.271, 469.196, 52714.932 23/07/18,04:54:01,02,11,2, 11.9,1,1, 17.821, 10536.271, 469.228, 52714.931 23/07/18,04:54:01,03,11,2, 11.9,1,1, 17.821, 10536.239, 469.237, 52714.981 23/07/18,04:54:01,04,11,2, 11.9,1,1, 17.821, 10536.230, 469.260, 52714.981 23/07/18,04:54:01,05,11,2, 11.9,1,1, 17.821, 10536.191, 469.272, 52715.003 23/07/18,04:54:01,06,11,2, 11.9,1,1, 17.821, 10536.150, 469.295, 52714.998 23/07/18,04:54:01,07,11,2, 11.9,1,1, 17.821, 10536.166, 469.295, 52715.053 23/07/18,04:54:01,08,11,2, 11.9,1,1, 17.821, 10536.139, 469.324, 52715.034 23/07/18,04:54:01,09,11,2, 11.9,1,1, 17.821, 10536.097, 469.355, 52715.068 23/07/18,04:54:01,10,11,2, 11.9,1,1, 17.821, 10536.079, 469.359, 52715.032 23/07/18,04:54:01,11,11,2, 11.9,1,1, 17.821, 10536.046, 469.402, 52715.125 23/07/18,04:54:01,12,11,2, 11.9,1,1, 17.821, 10536.034, 469.407, 52715.114 23/07/18,04:54:01,13,11,2, 11.9,1,1, 17.821, 10536.002, 469.403, 52715.135 23/07/18,04:54:01,14,11,2, 11.9,1,1, 17.821, 10535.999, 469.429, 52715.105 23/07/18,04:54:01,15,11,2, 11.9,1,1, 17.821, 10535.977, 469.424, 52715.116 23/07/18,04:54:01,16,11,2, 11.9,1,1, 17.821, 10535.936, 469.464, 52715.139 23/07/18,04:54:01,17,11,2, 11.9,1,1, 17.821, 10535.909, 469.504, 52715.161 23/07/18,04:54:01,18,11,2, 11.9,1,1, 17.821, 10535.897, 469.502, 52715.162 23/07/18,04:54:01,19,11,2, 11.9,1,1, 17.821, 10535.845, 469.532, 52715.207 23/07/18,04:54:02,00,11,2, 11.8,1,1, 17.822, 10535.839, 469.532, 52715.207 23/07/18,04:54:02,01,11,2, 11.8,1,1, 17.822, 10535.864, 469.567, 52715.254 23/07/18,04:54:02,02,11,2, 11.8,1,1, 17.822, 10535.766, 469.575, 52715.213 23/07/18,04:54:02,03,11,2, 11.8,1,1, 17.822, 10535.764, 469.611, 52715.243 23/07/18,04:54:02,04,11,2, 11.8,1,1, 17.822, 10535.720, 469.619, 52715.289 23/07/18,04:54:02,05,11,2, 11.8,1,1, 17.822, 10535.728, 469.637, 52715.308 23/07/18,04:54:02,06,11,2, 11.8,1,1, 17.822, 10535.701, 469.639, 52715.328 23/07/18,04:54:02,07,11,2, 11.8,1,1, 17.822, 10535.691, 469.671, 52715.297 23/07/18,04:54:02,08,11,2, 11.8,1,1, 17.822, 10535.649, 469.705, 52715.331 23/07/18,04:54:02,09,11,2, 11.8,1,1, 17.822, 10535.630, 469.704, 52715.332 23/07/18,04:54:02,10,11,2, 11.8,1,1, 17.822, 10535.611, 469.709, 52715.326 23/07/18,04:54:02,11,11,2, 11.8,1,1, 17.822, 10535.575, 469.733, 52715.313 23/07/18,04:54:02,12,11,2, 11.8,1,1, 17.822, 10535.569, 469.743, 52715.357 23/07/18,04:54:02,13,11,2, 11.8,1,1, 17.822, 10535.536, 469.767, 52715.378 23/07/18,04:54:02,14,11,2, 11.8,1,1, 17.822, 10535.491, 469.800, 52715.386 23/07/18,04:54:02,15,11,2, 11.8,1,1, 17.822, 10535.498, 469.815, 52715.376 23/07/18,04:54:02,16,11,2, 11.8,1,1, 17.822, 10535.460, 469.839, 52715.385 23/07/18,04:54:02,17,11,2, 11.8,1,1, 17.822, 10535.421, 469.833, 52715.394 23/07/18,04:54:02,18,11,2, 11.8,1,1, 17.822, 10535.414, 469.881, 52715.437 23/07/18,04:54:02,19,11,2, 11.8,1,1, 17.822, 10535.388, 469.890, 52715.420 23/07/18,04:54:03,00,11,2, 11.9,1,1, 17.818, 10535.388, 469.890, 52715.420 23/07/18,04:54:03,01,11,2, 11.9,1,1, 17.818, 10535.384, 469.940, 52715.443 23/07/18,04:54:03,02,11,2, 11.9,1,1, 17.818, 10535.353, 469.947, 52715.457 23/07/18,04:54:03,03,11,2, 11.9,1,1, 17.818, 10535.317, 470.000, 52715.499 23/07/18,04:54:03,04,11,2, 11.9,1,1, 17.818, 10535.288, 469.981, 52715.485 23/07/18,04:54:03,05,11,2, 11.9,1,1, 17.818, 10535.280, 470.017, 52715.490 23/07/18,04:54:03,06,11,2, 11.9,1,1, 17.818, 10535.255, 470.040, 52715.512 23/07/18,04:54:03,07,11,2, 11.9,1,1, 17.818, 10535.234, 470.062, 52715.509 23/07/18,04:54:03,08,11,2, 11.9,1,1, 17.818, 10535.202, 470.070, 52715.503 23/07/18,04:54:03,09,11,2, 11.9,1,1, 17.818, 10535.167, 470.100, 52715.515 23/07/18,04:54:03,10,11,2, 11.9,1,1, 17.818, 10535.136, 470.100, 52715.522 23/07/18,04:54:03,11,11,2, 11.9,1,1, 17.818, 10535.137, 470.136, 52715.551 23/07/18,04:54:03,12,11,2, 11.9,1,1, 17.818, 10535.109, 470.164, 52715.577 23/07/18,04:54:03,13,11,2, 11.9,1,1, 17.818, 10535.087, 470.164, 52715.536 23/07/18,04:54:03,14,11,2, 11.9,1,1, 17.818, 10535.077, 470.222, 52715.589 23/07/18,04:54:03,15,11,2, 11.9,1,1, 17.818, 10535.042, 470.211, 52715.567 23/07/18,04:54:03,16,11,2, 11.9,1,1, 17.818, 10535.007, 470.252, 52715.628 23/07/18,04:54:03,17,11,2, 11.9,1,1, 17.818, 10534.996, 470.264, 52715.596 23/07/18,04:54:03,18,11,2, 11.9,1,1, 17.818, 10534.972, 470.313, 52715.644 23/07/18,04:54:03,19,11,2, 11.9,1,1, 17.818, 10534.950, 470.347, 52715.638 23/07/18,04:54:04,00,10,2, 11.8,1,1, 17.821, 10534.946, 470.347, 52715.638 23/07/18,04:54:04,01,10,2, 11.8,1,1, 17.821, 10534.923, 470.396, 52715.682 23/07/18,04:54:04,02,10,2, 11.8,1,1, 17.821, 10534.914, 470.384, 52715.701 23/07/18,04:54:04,03,10,2, 11.8,1,1, 17.821, 10534.885, 470.417, 52715.705 23/07/18,04:54:04,04,10,2, 11.8,1,1, 17.821, 10534.871, 470.437, 52715.752 23/07/18,04:54:04,05,10,2, 11.8,1,1, 17.821, 10534.836, 470.447, 52715.737 23/07/18,04:54:04,06,10,2, 11.8,1,1, 17.821, 10534.821, 470.507, 52715.760 23/07/18,04:54:04,07,10,2, 11.8,1,1, 17.821, 10534.787, 470.468, 52715.753 23/07/18,04:54:04,08,10,2, 11.8,1,1, 17.821, 10534.780, 470.510, 52715.770 23/07/18,04:54:04,09,10,2, 11.8,1,1, 17.821, 10534.770, 470.522, 52715.799 23/07/18,04:54:04,10,10,2, 11.8,1,1, 17.821, 10534.741, 470.536, 52715.772 23/07/18,04:54:04,11,10,2, 11.8,1,1, 17.821, 10534.737, 470.571, 52715.818 23/07/18,04:54:04,12,10,2, 11.8,1,1, 17.821, 10534.724, 470.579, 52715.811 23/07/18,04:54:04,13,10,2, 11.8,1,1, 17.821, 10534.677, 470.594, 52715.849 23/07/18,04:54:04,14,10,2, 11.8,1,1, 17.821, 10534.672, 470.593, 52715.841 23/07/18,04:54:04,15,10,2, 11.8,1,1, 17.821, 10534.662, 470.642, 52715.838 23/07/18,04:54:04,16,10,2, 11.8,1,1, 17.821, 10534.610, 470.655, 52715.860 23/07/18,04:54:04,17,10,2, 11.8,1,1, 17.821, 10534.607, 470.655, 52715.836 23/07/18,04:54:04,18,10,2, 11.8,1,1, 17.821, 10534.585, 470.683, 52715.881 23/07/18,04:54:04,19,10,2, 11.8,1,1, 17.821, 10534.578, 470.692, 52715.881 23/07/18,04:54:05,00,10,2, 11.9,1,1, 17.819, 10534.570, 470.692, 52715.881 23/07/18,04:54:05,01,10,2, 11.9,1,1, 17.819, 10534.535, 470.735, 52715.880 23/07/18,04:54:05,02,10,2, 11.9,1,1, 17.819, 10534.510, 470.718, 52715.878 23/07/18,04:54:05,03,10,2, 11.9,1,1, 17.819, 10534.486, 470.743, 52715.893 23/07/18,04:54:05,04,10,2, 11.9,1,1, 17.819, 10534.479, 470.768, 52715.884 23/07/18,04:54:05,05,10,2, 11.9,1,1, 17.819, 10534.489, 470.792, 52715.939 23/07/18,04:54:05,06,10,2, 11.9,1,1, 17.819, 10534.444, 470.792, 52715.939 23/07/18,04:54:05,07,10,2, 11.9,1,1, 17.819, 10534.433, 470.809, 52715.966 23/07/18,04:54:05,08,10,2, 11.9,1,1, 17.819, 10534.405, 470.833, 52716.000 23/07/18,04:54:05,09,10,2, 11.9,1,1, 17.819, 10534.379, 470.834, 52715.968 23/07/18,04:54:05,10,10,2, 11.9,1,1, 17.819, 10534.364, 470.867, 52715.991 23/07/18,04:54:05,11,10,2, 11.9,1,1, 17.819, 10534.351, 470.883, 52715.980 23/07/18,04:54:05,12,10,2, 11.9,1,1, 17.819, 10534.331, 470.866, 52715.989 23/07/18,04:54:05,13,10,2, 11.9,1,1, 17.819, 10534.284, 470.875, 52715.981 23/07/18,04:54:05,14,10,2, 11.9,1,1, 17.819, 10534.274, 470.918, 52715.953 23/07/18,04:54:05,15,10,2, 11.9,1,1, 17.819, 10534.247, 470.934, 52716.043 23/07/18,04:54:05,16,10,2, 11.9,1,1, 17.819, 10534.238, 470.931, 52715.993 23/07/18,04:54:05,17,10,2, 11.9,1,1, 17.819, 10534.224, 470.968, 52715.977 23/07/18,04:54:05,18,10,2, 11.9,1,1, 17.819, 10534.188, 470.965, 52716.011 23/07/18,04:54:05,19,10,2, 11.9,1,1, 17.819, 10534.151, 470.975, 52716.007 23/07/18,04:54:06,00,10,2, 11.9,1,1, 17.821, 10534.145, 470.975, 52716.007 23/07/18,04:54:06,01,10,2, 11.9,1,1, 17.821, 10534.151, 471.014, 52716.023 23/07/18,04:54:06,02,10,2, 11.9,1,1, 17.821, 10534.108, 471.017, 52716.042 23/07/18,04:54:06,03,10,2, 11.9,1,1, 17.821, 10534.059, 471.019, 52716.109 23/07/18,04:54:06,04,10,2, 11.9,1,1, 17.821, 10534.056, 471.056, 52716.083 23/07/18,04:54:06,05,10,2, 11.9,1,1, 17.821, 10534.000, 471.061, 52716.074 23/07/18,04:54:06,06,10,2, 11.9,1,1, 17.821, 10534.011, 471.067, 52716.041 23/07/18,04:54:06,07,10,2, 11.9,1,1, 17.821, 10534.002, 471.102, 52716.063 23/07/18,04:54:06,08,10,2, 11.9,1,1, 17.821, 10533.951, 471.099, 52716.075 23/07/18,04:54:06,09,10,2, 11.9,1,1, 17.821, 10533.945, 471.102, 52716.057 23/07/18,04:54:06,10,10,2, 11.9,1,1, 17.821, 10533.912, 471.109, 52716.089 23/07/18,04:54:06,11,10,2, 11.9,1,1, 17.821, 10533.881, 471.128, 52716.100 23/07/18,04:54:06,12,10,2, 11.9,1,1, 17.821, 10533.846, 471.158, 52716.088 23/07/18,04:54:06,13,10,2, 11.9,1,1, 17.821, 10533.846, 471.149, 52716.069 23/07/18,04:54:06,14,10,2, 11.9,1,1, 17.821, 10533.801, 471.196, 52716.130 23/07/18,04:54:06,15,10,2, 11.9,1,1, 17.821, 10533.810, 471.161, 52716.111 23/07/18,04:54:06,16,10,2, 11.9,1,1, 17.821, 10533.789, 471.201, 52716.121 23/07/18,04:54:06,17,10,2, 11.9,1,1, 17.821, 10533.732, 471.208, 52716.131 23/07/18,04:54:06,18,10,2, 11.9,1,1, 17.821, 10533.709, 471.230, 52716.149 23/07/18,04:54:06,19,10,2, 11.9,1,1, 17.821, 10533.699, 471.236, 52716.167 23/07/18,04:54:07,00,10,2, 11.9,1,1, 17.822, 10533.694, 471.236, 52716.167 23/07/18,04:54:07,01,10,2, 11.9,1,1, 17.822, 10533.618, 471.281, 52716.183 23/07/18,04:54:07,02,10,2, 11.9,1,1, 17.822, 10533.631, 471.284, 52716.161 23/07/18,04:54:07,03,10,2, 11.9,1,1, 17.822, 10533.612, 471.309, 52716.148 23/07/18,04:54:07,04,10,2, 11.9,1,1, 17.822, 10533.574, 471.317, 52716.166 23/07/18,04:54:07,05,10,2, 11.9,1,1, 17.822, 10533.570, 471.333, 52716.179 23/07/18,04:54:07,06,10,2, 11.9,1,1, 17.822, 10533.531, 471.364, 52716.199 23/07/18,04:54:07,07,10,2, 11.9,1,1, 17.822, 10533.513, 471.377, 52716.190 23/07/18,04:54:07,08,10,2, 11.9,1,1, 17.822, 10533.497, 471.402, 52716.190 23/07/18,04:54:07,09,10,2, 11.9,1,1, 17.822, 10533.480, 471.389, 52716.201 23/07/18,04:54:07,10,10,2, 11.9,1,1, 17.822, 10533.421, 471.395, 52716.207 23/07/18,04:54:07,11,10,2, 11.9,1,1, 17.822, 10533.409, 471.427, 52716.222 23/07/18,04:54:07,12,10,2, 11.9,1,1, 17.822, 10533.373, 471.431, 52716.191 23/07/18,04:54:07,13,10,2, 11.9,1,1, 17.822, 10533.356, 471.489, 52716.227 23/07/18,04:54:07,14,10,2, 11.9,1,1, 17.822, 10533.353, 471.478, 52716.197 23/07/18,04:54:07,15,10,2, 11.9,1,1, 17.822, 10533.331, 471.490, 52716.204 23/07/18,04:54:07,16,10,2, 11.9,1,1, 17.822, 10533.326, 471.522, 52716.216 23/07/18,04:54:07,17,10,2, 11.9,1,1, 17.822, 10533.284, 471.497, 52716.222 23/07/18,04:54:07,18,10,2, 11.9,1,1, 17.822, 10533.265, 471.543, 52716.231 23/07/18,04:54:07,19,10,2, 11.9,1,1, 17.822, 10533.238, 471.565, 52716.234 23/07/18,04:54:08,00,10,2, 11.8,1,1, 17.824, 10533.235, 471.565, 52716.234 23/07/18,04:54:08,01,10,2, 11.8,1,1, 17.824, 10533.170, 471.596, 52716.251 23/07/18,04:54:08,02,10,2, 11.8,1,1, 17.824, 10533.154, 471.617, 52716.301 23/07/18,04:54:08,03,10,2, 11.8,1,1, 17.824, 10533.155, 471.604, 52716.274 23/07/18,04:54:08,04,10,2, 11.8,1,1, 17.824, 10533.119, 471.632, 52716.211 23/07/18,04:54:08,05,10,2, 11.8,1,1, 17.824, 10533.096, 471.630, 52716.247 23/07/18,04:54:08,06,10,2, 11.8,1,1, 17.824, 10533.069, 471.639, 52716.252 23/07/18,04:54:08,07,10,2, 11.8,1,1, 17.824, 10533.062, 471.643, 52716.252 23/07/18,04:54:08,08,10,2, 11.8,1,1, 17.824, 10533.014, 471.686, 52716.244 23/07/18,04:54:08,09,10,2, 11.8,1,1, 17.824, 10533.000, 471.682, 52716.237 23/07/18,04:54:08,10,10,2, 11.8,1,1, 17.824, 10532.984, 471.693, 52716.277 23/07/18,04:54:08,11,10,2, 11.8,1,1, 17.824, 10532.966, 471.704, 52716.298 23/07/18,04:54:08,12,10,2, 11.8,1,1, 17.824, 10532.956, 471.730, 52716.249 23/07/18,04:54:08,13,10,2, 11.8,1,1, 17.824, 10532.914, 471.736, 52716.219 23/07/18,04:54:08,14,10,2, 11.8,1,1, 17.824, 10532.891, 471.747, 52716.269 23/07/18,04:54:08,15,10,2, 11.8,1,1, 17.824, 10532.883, 471.769, 52716.287 23/07/18,04:54:08,16,10,2, 11.8,1,1, 17.824, 10532.853, 471.796, 52716.307 23/07/18,04:54:08,17,10,2, 11.8,1,1, 17.824, 10532.819, 471.796, 52716.310 23/07/18,04:54:08,18,10,2, 11.8,1,1, 17.824, 10532.829, 471.803, 52716.282 23/07/18,04:54:08,19,10,2, 11.8,1,1, 17.824, 10532.806, 471.815, 52716.300 23/07/18,04:54:09,00,10,2, 11.9,1,1, 17.819, 10532.801, 471.815, 52716.300 23/07/18,04:54:09,01,10,2, 11.9,1,1, 17.819, 10532.776, 471.843, 52716.298 23/07/18,04:54:09,02,10,2, 11.9,1,1, 17.819, 10532.737, 471.862, 52716.271 23/07/18,04:54:09,03,10,2, 11.9,1,1, 17.819, 10532.720, 471.872, 52716.285 23/07/18,04:54:09,04,10,2, 11.9,1,1, 17.819, 10532.720, 471.868, 52716.320 23/07/18,04:54:09,05,10,2, 11.9,1,1, 17.819, 10532.694, 471.879, 52716.288 23/07/18,04:54:09,06,10,2, 11.9,1,1, 17.819, 10532.678, 471.905, 52716.272 23/07/18,04:54:09,07,10,2, 11.9,1,1, 17.819, 10532.622, 471.952, 52716.316 23/07/18,04:54:09,08,10,2, 11.9,1,1, 17.819, 10532.618, 471.919, 52716.300 23/07/18,04:54:09,09,10,2, 11.9,1,1, 17.819, 10532.610, 471.929, 52716.288 23/07/18,04:54:09,10,10,2, 11.9,1,1, 17.819, 10532.589, 471.955, 52716.326 23/07/18,04:54:09,11,10,2, 11.9,1,1, 17.819, 10532.586, 471.947, 52716.316 23/07/18,04:54:09,12,10,2, 11.9,1,1, 17.819, 10532.554, 471.971, 52716.300 23/07/18,04:54:09,13,10,2, 11.9,1,1, 17.819, 10532.530, 471.960, 52716.284 23/07/18,04:54:09,14,10,2, 11.9,1,1, 17.819, 10532.541, 472.012, 52716.333 23/07/18,04:54:09,15,10,2, 11.9,1,1, 17.819, 10532.487, 471.987, 52716.332 23/07/18,04:54:09,16,10,2, 11.9,1,1, 17.819, 10532.465, 472.025, 52716.298 23/07/18,04:54:09,17,10,2, 11.9,1,1, 17.819, 10532.423, 472.029, 52716.290 23/07/18,04:54:09,18,10,2, 11.9,1,1, 17.819, 10532.415, 472.044, 52716.267 23/07/18,04:54:09,19,10,2, 11.9,1,1, 17.819, 10532.392, 472.045, 52716.296 23/07/18,04:54:10,00,10,2, 11.9,1,1, 17.820, 10532.384, 472.045, 52716.296 23/07/18,04:54:10,01,10,2, 11.9,1,1, 17.820, 10532.350, 472.069, 52716.264 23/07/18,04:54:10,02,10,2, 11.9,1,1, 17.820, 10532.351, 472.058, 52716.274 23/07/18,04:54:10,03,10,2, 11.9,1,1, 17.820, 10532.305, 472.101, 52716.269 23/07/18,04:54:10,04,10,2, 11.9,1,1, 17.820, 10532.327, 472.107, 52716.292 23/07/18,04:54:10,05,10,2, 11.9,1,1, 17.820, 10532.286, 472.084, 52716.270 23/07/18,04:54:10,06,10,2, 11.9,1,1, 17.820, 10532.252, 472.105, 52716.262 23/07/18,04:54:10,07,10,2, 11.9,1,1, 17.820, 10532.231, 472.096, 52716.282 23/07/18,04:54:10,08,10,2, 11.9,1,1, 17.820, 10532.201, 472.116, 52716.258 23/07/18,04:54:10,09,10,2, 11.9,1,1, 17.820, 10532.188, 472.128, 52716.269 23/07/18,04:54:10,10,10,2, 11.9,1,1, 17.820, 10532.171, 472.129, 52716.272 23/07/18,04:54:10,11,10,2, 11.9,1,1, 17.820, 10532.176, 472.155, 52716.261 23/07/18,04:54:10,12,10,2, 11.9,1,1, 17.820, 10532.139, 472.124, 52716.229 23/07/18,04:54:10,13,10,2, 11.9,1,1, 17.820, 10532.109, 472.148, 52716.220 23/07/18,04:54:10,14,10,2, 11.9,1,1, 17.820, 10532.085, 472.151, 52716.229 23/07/18,04:54:10,15,10,2, 11.9,1,1, 17.820, 10532.071, 472.142, 52716.234 23/07/18,04:54:10,16,10,2, 11.9,1,1, 17.820, 10532.048, 472.177, 52716.269 23/07/18,04:54:10,17,10,2, 11.9,1,1, 17.820, 10532.037, 472.155, 52716.246 23/07/18,04:54:10,18,10,2, 11.9,1,1, 17.820, 10532.005, 472.182, 52716.230 23/07/18,04:54:10,19,10,2, 11.9,1,1, 17.820, 10531.969, 472.196, 52716.252 23/07/18,04:54:11,00,10,2, 11.9,1,1, 17.817, 10531.967, 472.196, 52716.252 23/07/18,04:54:11,01,10,2, 11.9,1,1, 17.817, 10531.910, 472.204, 52716.221 23/07/18,04:54:11,02,10,2, 11.9,1,1, 17.817, 10531.876, 472.197, 52716.226 23/07/18,04:54:11,03,10,2, 11.9,1,1, 17.817, 10531.907, 472.191, 52716.236 23/07/18,04:54:11,04,10,2, 11.9,1,1, 17.817, 10531.861, 472.222, 52716.234 23/07/18,04:54:11,05,10,2, 11.9,1,1, 17.817, 10531.857, 472.216, 52716.252 23/07/18,04:54:11,06,10,2, 11.9,1,1, 17.817, 10531.838, 472.210, 52716.198 23/07/18,04:54:11,07,10,2, 11.9,1,1, 17.817, 10531.815, 472.213, 52716.204 23/07/18,04:54:11,08,10,2, 11.9,1,1, 17.817, 10531.804, 472.232, 52716.186 23/07/18,04:54:11,09,10,2, 11.9,1,1, 17.817, 10531.777, 472.231, 52716.177 23/07/18,04:54:11,10,10,2, 11.9,1,1, 17.817, 10531.764, 472.252, 52716.186 23/07/18,04:54:11,11,10,2, 11.9,1,1, 17.817, 10531.742, 472.238, 52716.183 23/07/18,04:54:11,12,10,2, 11.9,1,1, 17.817, 10531.715, 472.251, 52716.185 23/07/18,04:54:11,13,10,2, 11.9,1,1, 17.817, 10531.694, 472.264, 52716.191 23/07/18,04:54:11,14,10,2, 11.9,1,1, 17.817, 10531.668, 472.276, 52716.182 23/07/18,04:54:11,15,10,2, 11.9,1,1, 17.817, 10531.646, 472.267, 52716.149 23/07/18,04:54:11,16,10,2, 11.9,1,1, 17.817, 10531.640, 472.263, 52716.187 23/07/18,04:54:11,17,10,2, 11.9,1,1, 17.817, 10531.626, 472.289, 52716.159 23/07/18,04:54:11,18,10,2, 11.9,1,1, 17.817, 10531.611, 472.271, 52716.169 23/07/18,04:54:11,19,10,2, 11.9,1,1, 17.817, 10531.572, 472.285, 52716.142 23/07/18,04:54:12,00,10,2, 11.9,1,1, 17.819, 10531.566, 472.285, 52716.142 23/07/18,04:54:12,01,10,2, 11.9,1,1, 17.819, 10531.554, 472.279, 52716.159 23/07/18,04:54:12,02,10,2, 11.9,1,1, 17.819, 10531.517, 472.318, 52716.191 23/07/18,04:54:12,03,10,2, 11.9,1,1, 17.819, 10531.515, 472.299, 52716.146 23/07/18,04:54:12,04,10,2, 11.9,1,1, 17.819, 10531.497, 472.310, 52716.144 23/07/18,04:54:12,05,10,2, 11.9,1,1, 17.819, 10531.465, 472.310, 52716.171 23/07/18,04:54:12,06,10,2, 11.9,1,1, 17.819, 10531.445, 472.340, 52716.198 23/07/18,04:54:12,07,10,2, 11.9,1,1, 17.819, 10531.458, 472.328, 52716.171 23/07/18,04:54:12,08,10,2, 11.9,1,1, 17.819, 10531.423, 472.324, 52716.162 23/07/18,04:54:12,09,10,2, 11.9,1,1, 17.819, 10531.435, 472.318, 52716.184 23/07/18,04:54:12,10,10,2, 11.9,1,1, 17.819, 10531.385, 472.330, 52716.175 23/07/18,04:54:12,11,10,2, 11.9,1,1, 17.819, 10531.369, 472.328, 52716.173 23/07/18,04:54:12,12,10,2, 11.9,1,1, 17.819, 10531.369, 472.346, 52716.167 23/07/18,04:54:12,13,10,2, 11.9,1,1, 17.819, 10531.334, 472.304, 52716.153 23/07/18,04:54:12,14,10,2, 11.9,1,1, 17.819, 10531.335, 472.358, 52716.158 23/07/18,04:54:12,15,10,2, 11.9,1,1, 17.819, 10531.299, 472.335, 52716.169 23/07/18,04:54:12,16,10,2, 11.9,1,1, 17.819, 10531.280, 472.365, 52716.126 23/07/18,04:54:12,17,10,2, 11.9,1,1, 17.819, 10531.279, 472.353, 52716.142 23/07/18,04:54:12,18,10,2, 11.9,1,1, 17.819, 10531.275, 472.334, 52716.111 23/07/18,04:54:12,19,10,2, 11.9,1,1, 17.819, 10531.227, 472.367, 52716.122 23/07/18,04:54:13,00,11,2, 11.8,1,1, 17.818, 10531.224, 472.367, 52716.122 23/07/18,04:54:13,01,11,2, 11.8,1,1, 17.818, 10531.217, 472.342, 52716.117 23/07/18,04:54:13,02,11,2, 11.8,1,1, 17.818, 10531.196, 472.334, 52716.145 23/07/18,04:54:13,03,11,2, 11.8,1,1, 17.818, 10531.186, 472.319, 52716.143 23/07/18,04:54:13,04,11,2, 11.8,1,1, 17.818, 10531.149, 472.343, 52716.140 23/07/18,04:54:13,05,11,2, 11.8,1,1, 17.818, 10531.134, 472.332, 52716.104 23/07/18,04:54:13,06,11,2, 11.8,1,1, 17.818, 10531.133, 472.341, 52716.147 23/07/18,04:54:13,07,11,2, 11.8,1,1, 17.818, 10531.096, 472.325, 52716.112 23/07/18,04:54:13,08,11,2, 11.8,1,1, 17.818, 10531.081, 472.343, 52716.100 23/07/18,04:54:13,09,11,2, 11.8,1,1, 17.818, 10531.044, 472.349, 52716.114 23/07/18,04:54:13,10,11,2, 11.8,1,1, 17.818, 10531.027, 472.308, 52716.120 23/07/18,04:54:13,11,11,2, 11.8,1,1, 17.818, 10531.031, 472.348, 52716.142 23/07/18,04:54:13,12,11,2, 11.8,1,1, 17.818, 10531.007, 472.336, 52716.184 23/07/18,04:54:13,13,11,2, 11.8,1,1, 17.818, 10531.002, 472.337, 52716.053 23/07/18,04:54:13,14,11,2, 11.8,1,1, 17.818, 10530.972, 472.335, 52716.078 23/07/18,04:54:13,15,11,2, 11.8,1,1, 17.818, 10530.963, 472.318, 52716.087 23/07/18,04:54:13,16,11,2, 11.8,1,1, 17.818, 10530.935, 472.340, 52716.080 23/07/18,04:54:13,17,11,2, 11.8,1,1, 17.818, 10530.908, 472.323, 52716.059 23/07/18,04:54:13,18,11,2, 11.8,1,1, 17.818, 10530.870, 472.319, 52716.052 23/07/18,04:54:13,19,11,2, 11.8,1,1, 17.818, 10530.882, 472.326, 52716.103 23/07/18,04:54:14,00,11,2, 11.9,1,1, 17.818, 10530.874, 472.326, 52716.103 23/07/18,04:54:14,01,11,2, 11.9,1,1, 17.818, 10530.849, 472.337, 52716.095 23/07/18,04:54:14,02,11,2, 11.9,1,1, 17.818, 10530.822, 472.316, 52716.077 23/07/18,04:54:14,03,11,2, 11.9,1,1, 17.818, 10530.795, 472.314, 52716.068 23/07/18,04:54:14,04,11,2, 11.9,1,1, 17.818, 10530.788, 472.292, 52716.010 23/07/18,04:54:14,05,11,2, 11.9,1,1, 17.818, 10530.751, 472.302, 52716.098 23/07/18,04:54:14,06,11,2, 11.9,1,1, 17.818, 10530.743, 472.307, 52716.075 23/07/18,04:54:14,07,11,2, 11.9,1,1, 17.818, 10530.717, 472.276, 52716.037 23/07/18,04:54:14,08,11,2, 11.9,1,1, 17.818, 10530.704, 472.312, 52716.067 23/07/18,04:54:14,09,11,2, 11.9,1,1, 17.818, 10530.677, 472.287, 52716.057 23/07/18,04:54:14,10,11,2, 11.9,1,1, 17.818, 10530.691, 472.301, 52716.058 23/07/18,04:54:14,11,11,2, 11.9,1,1, 17.818, 10530.648, 472.282, 52716.032 23/07/18,04:54:14,12,11,2, 11.9,1,1, 17.818, 10530.644, 472.285, 52716.039 23/07/18,04:54:14,13,11,2, 11.9,1,1, 17.818, 10530.610, 472.286, 52716.009 23/07/18,04:54:14,14,11,2, 11.9,1,1, 17.818, 10530.593, 472.264, 52716.007 23/07/18,04:54:14,15,11,2, 11.9,1,1, 17.818, 10530.569, 472.286, 52716.005 23/07/18,04:54:14,16,11,2, 11.9,1,1, 17.818, 10530.576, 472.267, 52715.994 23/07/18,04:54:14,17,11,2, 11.9,1,1, 17.818, 10530.578, 472.270, 52716.031 23/07/18,04:54:14,18,11,2, 11.9,1,1, 17.818, 10530.546, 472.257, 52716.018 23/07/18,04:54:14,19,11,2, 11.9,1,1, 17.818, 10530.521, 472.252, 52715.996 23/07/18,04:54:15,00,10,2, 11.9,1,1, 17.823, 10530.515, 472.252, 52715.996 23/07/18,04:54:15,01,10,2, 11.9,1,1, 17.823, 10530.464, 472.263, 52716.019 23/07/18,04:54:15,02,10,2, 11.9,1,1, 17.823, 10530.460, 472.267, 52715.998 23/07/18,04:54:15,03,10,2, 11.9,1,1, 17.823, 10530.449, 472.269, 52715.979 23/07/18,04:54:15,04,10,2, 11.9,1,1, 17.823, 10530.439, 472.275, 52716.001 23/07/18,04:54:15,05,10,2, 11.9,1,1, 17.823, 10530.411, 472.259, 52715.987 23/07/18,04:54:15,06,10,2, 11.9,1,1, 17.823, 10530.420, 472.259, 52715.985 23/07/18,04:54:15,07,10,2, 11.9,1,1, 17.823, 10530.422, 472.250, 52716.034 23/07/18,04:54:15,08,10,2, 11.9,1,1, 17.823, 10530.387, 472.270, 52716.020 23/07/18,04:54:15,09,10,2, 11.9,1,1, 17.823, 10530.357, 472.261, 52716.027 23/07/18,04:54:15,10,10,2, 11.9,1,1, 17.823, 10530.351, 472.287, 52715.980 23/07/18,04:54:15,11,10,2, 11.9,1,1, 17.823, 10530.348, 472.249, 52716.018 23/07/18,04:54:15,12,10,2, 11.9,1,1, 17.823, 10530.319, 472.281, 52716.024 23/07/18,04:54:15,13,10,2, 11.9,1,1, 17.823, 10530.320, 472.254, 52716.038 23/07/18,04:54:15,14,10,2, 11.9,1,1, 17.823, 10530.299, 472.272, 52716.039 23/07/18,04:54:15,15,10,2, 11.9,1,1, 17.823, 10530.286, 472.263, 52715.994 23/07/18,04:54:15,16,10,2, 11.9,1,1, 17.823, 10530.285, 472.235, 52716.028 23/07/18,04:54:15,17,10,2, 11.9,1,1, 17.823, 10530.289, 472.272, 52716.010 23/07/18,04:54:15,18,10,2, 11.9,1,1, 17.823, 10530.260, 472.259, 52716.021 23/07/18,04:54:15,19,10,2, 11.9,1,1, 17.823, 10530.218, 472.265, 52715.987 23/07/18,04:54:16,00,10,2, 11.9,1,1, 17.820, 10530.214, 472.265, 52715.987 23/07/18,04:54:16,01,10,2, 11.9,1,1, 17.820, 10530.218, 472.251, 52716.011 23/07/18,04:54:16,02,10,2, 11.9,1,1, 17.820, 10530.213, 472.276, 52716.021 23/07/18,04:54:16,03,10,2, 11.9,1,1, 17.820, 10530.182, 472.243, 52716.009 23/07/18,04:54:16,04,10,2, 11.9,1,1, 17.820, 10530.186, 472.254, 52715.993 23/07/18,04:54:16,05,10,2, 11.9,1,1, 17.820, 10530.184, 472.230, 52716.000 23/07/18,04:54:16,06,10,2, 11.9,1,1, 17.820, 10530.151, 472.238, 52715.993 23/07/18,04:54:16,07,10,2, 11.9,1,1, 17.820, 10530.119, 472.216, 52715.993 23/07/18,04:54:16,08,10,2, 11.9,1,1, 17.820, 10530.111, 472.228, 52715.989 23/07/18,04:54:16,09,10,2, 11.9,1,1, 17.820, 10530.109, 472.231, 52716.004 23/07/18,04:54:16,10,10,2, 11.9,1,1, 17.820, 10530.097, 472.252, 52716.003 23/07/18,04:54:16,11,10,2, 11.9,1,1, 17.820, 10530.070, 472.233, 52715.976 23/07/18,04:54:16,12,10,2, 11.9,1,1, 17.820, 10530.063, 472.226, 52715.979 23/07/18,04:54:16,13,10,2, 11.9,1,1, 17.820, 10530.067, 472.201, 52715.985 23/07/18,04:54:16,14,10,2, 11.9,1,1, 17.820, 10530.024, 472.212, 52715.978 23/07/18,04:54:16,15,10,2, 11.9,1,1, 17.820, 10530.011, 472.200, 52716.004 23/07/18,04:54:16,16,10,2, 11.9,1,1, 17.820, 10530.019, 472.218, 52715.964 23/07/18,04:54:16,17,10,2, 11.9,1,1, 17.820, 10529.968, 472.193, 52715.960 23/07/18,04:54:16,18,10,2, 11.9,1,1, 17.820, 10529.937, 472.199, 52715.917 23/07/18,04:54:16,19,10,2, 11.9,1,1, 17.820, 10529.948, 472.203, 52715.958 23/07/18,04:54:17,00,11,2, 11.9,1,1, 17.821, 10529.947, 472.203, 52715.958 23/07/18,04:54:17,01,11,2, 11.9,1,1, 17.821, 10529.924, 472.176, 52715.942 23/07/18,04:54:17,02,11,2, 11.9,1,1, 17.821, 10529.879, 472.187, 52715.963 23/07/18,04:54:17,03,11,2, 11.9,1,1, 17.821, 10529.884, 472.176, 52715.990 23/07/18,04:54:17,04,11,2, 11.9,1,1, 17.821, 10529.870, 472.169, 52715.937 23/07/18,04:54:17,05,11,2, 11.9,1,1, 17.821, 10529.832, 472.165, 52715.941 23/07/18,04:54:17,06,11,2, 11.9,1,1, 17.821, 10529.792, 472.161, 52715.946 23/07/18,04:54:17,07,11,2, 11.9,1,1, 17.821, 10529.803, 472.152, 52715.929 23/07/18,04:54:17,08,11,2, 11.9,1,1, 17.821, 10529.771, 472.142, 52715.928 23/07/18,04:54:17,09,11,2, 11.9,1,1, 17.821, 10529.760, 472.123, 52715.934 23/07/18,04:54:17,10,11,2, 11.9,1,1, 17.821, 10529.721, 472.103, 52715.917 23/07/18,04:54:17,11,11,2, 11.9,1,1, 17.821, 10529.733, 472.108, 52715.915 23/07/18,04:54:17,12,11,2, 11.9,1,1, 17.821, 10529.721, 472.083, 52715.895 23/07/18,04:54:17,13,11,2, 11.9,1,1, 17.821, 10529.708, 472.100, 52715.920 23/07/18,04:54:17,14,11,2, 11.9,1,1, 17.821, 10529.705, 472.106, 52715.896 23/07/18,04:54:17,15,11,2, 11.9,1,1, 17.821, 10529.675, 472.090, 52715.862 23/07/18,04:54:17,16,11,2, 11.9,1,1, 17.821, 10529.673, 472.102, 52715.884 23/07/18,04:54:17,17,11,2, 11.9,1,1, 17.821, 10529.644, 472.086, 52715.882 23/07/18,04:54:17,18,11,2, 11.9,1,1, 17.821, 10529.649, 472.064, 52715.885 23/07/18,04:54:17,19,11,2, 11.9,1,1, 17.821, 10529.614, 472.080, 52715.885 23/07/18,04:54:18,00,11,2, 11.9,1,1, 17.822, 10529.613, 472.080, 52715.885 23/07/18,04:54:18,01,11,2, 11.9,1,1, 17.822, 10529.605, 472.064, 52715.876 23/07/18,04:54:18,02,11,2, 11.9,1,1, 17.822, 10529.563, 472.077, 52715.846 23/07/18,04:54:18,03,11,2, 11.9,1,1, 17.822, 10529.578, 472.047, 52715.886 23/07/18,04:54:18,04,11,2, 11.9,1,1, 17.822, 10529.558, 472.035, 52715.877 23/07/18,04:54:18,05,11,2, 11.9,1,1, 17.822, 10529.525, 472.012, 52715.857 23/07/18,04:54:18,06,11,2, 11.9,1,1, 17.822, 10529.493, 471.999, 52715.845 23/07/18,04:54:18,07,11,2, 11.9,1,1, 17.822, 10529.492, 471.979, 52715.841 23/07/18,04:54:18,08,11,2, 11.9,1,1, 17.822, 10529.475, 472.015, 52715.837 23/07/18,04:54:18,09,11,2, 11.9,1,1, 17.822, 10529.482, 471.986, 52715.822 23/07/18,04:54:18,10,11,2, 11.9,1,1, 17.822, 10529.456, 471.965, 52715.821 23/07/18,04:54:18,11,11,2, 11.9,1,1, 17.822, 10529.434, 471.977, 52715.846 23/07/18,04:54:18,12,11,2, 11.9,1,1, 17.822, 10529.423, 471.956, 52715.820 23/07/18,04:54:18,13,11,2, 11.9,1,1, 17.822, 10529.424, 471.946, 52715.800 23/07/18,04:54:18,14,11,2, 11.9,1,1, 17.822, 10529.370, 471.941, 52715.765 23/07/18,04:54:18,15,11,2, 11.9,1,1, 17.822, 10529.389, 471.944, 52715.798 23/07/18,04:54:18,16,11,2, 11.9,1,1, 17.822, 10529.394, 471.929, 52715.800 23/07/18,04:54:18,17,11,2, 11.9,1,1, 17.822, 10529.364, 471.917, 52715.751 23/07/18,04:54:18,18,11,2, 11.9,1,1, 17.822, 10529.337, 471.912, 52715.780 23/07/18,04:54:18,19,11,2, 11.9,1,1, 17.822, 10529.325, 471.899, 52715.767 23/07/18,04:54:19,00,11,2, 11.9,1,1, 17.814, 10529.321, 471.899, 52715.767 23/07/18,04:54:19,01,11,2, 11.9,1,1, 17.814, 10529.287, 471.866, 52715.763 23/07/18,04:54:19,02,11,2, 11.9,1,1, 17.814, 10529.286, 471.844, 52715.752 23/07/18,04:54:19,03,11,2, 11.9,1,1, 17.814, 10529.282, 471.827, 52715.772 23/07/18,04:54:19,04,11,2, 11.9,1,1, 17.814, 10529.244, 471.832, 52715.740 23/07/18,04:54:19,05,11,2, 11.9,1,1, 17.814, 10529.238, 471.812, 52715.750 23/07/18,04:54:19,06,11,2, 11.9,1,1, 17.814, 10529.223, 471.778, 52715.752 23/07/18,04:54:19,07,11,2, 11.9,1,1, 17.814, 10529.199, 471.795, 52715.724 23/07/18,04:54:19,08,11,2, 11.9,1,1, 17.814, 10529.205, 471.767, 52715.704 23/07/18,04:54:19,09,11,2, 11.9,1,1, 17.814, 10529.176, 471.792, 52715.704 23/07/18,04:54:19,10,11,2, 11.9,1,1, 17.814, 10529.157, 471.754, 52715.717 23/07/18,04:54:19,11,11,2, 11.9,1,1, 17.814, 10529.123, 471.746, 52715.680 23/07/18,04:54:19,12,11,2, 11.9,1,1, 17.814, 10529.125, 471.747, 52715.718 23/07/18,04:54:19,13,11,2, 11.9,1,1, 17.814, 10529.117, 471.731, 52715.704 23/07/18,04:54:19,14,11,2, 11.9,1,1, 17.814, 10529.080, 471.722, 52715.697 23/07/18,04:54:19,15,11,2, 11.9,1,1, 17.814, 10529.088, 471.689, 52715.701 23/07/18,04:54:19,16,11,2, 11.9,1,1, 17.814, 10529.080, 471.652, 52715.716 23/07/18,04:54:19,17,11,2, 11.9,1,1, 17.814, 10529.072, 471.651, 52715.668 23/07/18,04:54:19,18,11,2, 11.9,1,1, 17.814, 10529.055, 471.636, 52715.637 23/07/18,04:54:19,19,11,2, 11.9,1,1, 17.814, 10529.019, 471.631, 52715.648 23/07/18,04:54:20,00,11,2, 11.9,1,1, 17.821, 10529.013, 471.631, 52715.648 23/07/18,04:54:20,01,11,2, 11.9,1,1, 17.821, 10528.985, 471.579, 52715.605 23/07/18,04:54:20,02,11,2, 11.9,1,1, 17.821, 10528.952, 471.593, 52715.615 23/07/18,04:54:20,03,11,2, 11.9,1,1, 17.821, 10528.970, 471.590, 52715.653 23/07/18,04:54:20,04,11,2, 11.9,1,1, 17.821, 10528.938, 471.570, 52715.630 23/07/18,04:54:20,05,11,2, 11.9,1,1, 17.821, 10528.943, 471.556, 52715.642 23/07/18,04:54:20,06,11,2, 11.9,1,1, 17.821, 10528.899, 471.533, 52715.619 23/07/18,04:54:20,07,11,2, 11.9,1,1, 17.821, 10528.892, 471.531, 52715.651 23/07/18,04:54:20,08,11,2, 11.9,1,1, 17.821, 10528.872, 471.486, 52715.638 23/07/18,04:54:20,09,11,2, 11.9,1,1, 17.821, 10528.854, 471.489, 52715.590 23/07/18,04:54:20,10,11,2, 11.9,1,1, 17.821, 10528.880, 471.503, 52715.624 23/07/18,04:54:20,11,11,2, 11.9,1,1, 17.821, 10528.848, 471.483, 52715.598 23/07/18,04:54:20,12,11,2, 11.9,1,1, 17.821, 10528.825, 471.470, 52715.599 23/07/18,04:54:20,13,11,2, 11.9,1,1, 17.821, 10528.828, 471.444, 52715.567 23/07/18,04:54:20,14,11,2, 11.9,1,1, 17.821, 10528.810, 471.424, 52715.576 23/07/18,04:54:20,15,11,2, 11.9,1,1, 17.821, 10528.810, 471.422, 52715.602 23/07/18,04:54:20,16,11,2, 11.9,1,1, 17.821, 10528.773, 471.400, 52715.567 23/07/18,04:54:20,17,11,2, 11.9,1,1, 17.821, 10528.782, 471.393, 52715.589 23/07/18,04:54:20,18,11,2, 11.9,1,1, 17.821, 10528.758, 471.370, 52715.571 23/07/18,04:54:20,19,11,2, 11.9,1,1, 17.821, 10528.743, 471.362, 52715.529 23/07/18,04:54:21,00,11,2, 11.9,1,1, 17.818, 10528.737, 471.362, 52715.529 23/07/18,04:54:21,01,11,2, 11.9,1,1, 17.818, 10528.718, 471.315, 52715.529 23/07/18,04:54:21,02,11,2, 11.9,1,1, 17.818, 10528.748, 471.330, 52715.538 23/07/18,04:54:21,03,11,2, 11.9,1,1, 17.818, 10528.703, 471.320, 52715.571 23/07/18,04:54:21,04,11,2, 11.9,1,1, 17.818, 10528.712, 471.313, 52715.609 23/07/18,04:54:21,05,11,2, 11.9,1,1, 17.818, 10528.702, 471.288, 52715.530 23/07/18,04:54:21,06,11,2, 11.9,1,1, 17.818, 10528.685, 471.272, 52715.562 23/07/18,04:54:21,07,11,2, 11.9,1,1, 17.818, 10528.683, 471.292, 52715.524 23/07/18,04:54:21,08,11,2, 11.9,1,1, 17.818, 10528.667, 471.261, 52715.566 23/07/18,04:54:21,09,11,2, 11.9,1,1, 17.818, 10528.662, 471.262, 52715.547 23/07/18,04:54:21,10,11,2, 11.9,1,1, 17.818, 10528.658, 471.246, 52715.547 23/07/18,04:54:21,11,11,2, 11.9,1,1, 17.818, 10528.665, 471.244, 52715.543 23/07/18,04:54:21,12,11,2, 11.9,1,1, 17.818, 10528.657, 471.238, 52715.554 23/07/18,04:54:21,13,11,2, 11.9,1,1, 17.818, 10528.623, 471.216, 52715.513 23/07/18,04:54:21,14,11,2, 11.9,1,1, 17.818, 10528.627, 471.194, 52715.522 23/07/18,04:54:21,15,11,2, 11.9,1,1, 17.818, 10528.625, 471.194, 52715.533 23/07/18,04:54:21,16,11,2, 11.9,1,1, 17.818, 10528.603, 471.194, 52715.551 23/07/18,04:54:21,17,11,2, 11.9,1,1, 17.818, 10528.582, 471.183, 52715.506 23/07/18,04:54:21,18,11,2, 11.9,1,1, 17.818, 10528.605, 471.148, 52715.537 23/07/18,04:54:21,19,11,2, 11.9,1,1, 17.818, 10528.575, 471.166, 52715.520 23/07/18,04:54:22,00,11,2, 11.9,1,1, 17.821, 10528.570, 471.166, 52715.520 23/07/18,04:54:22,01,11,2, 11.9,1,1, 17.821, 10528.562, 471.174, 52715.488 23/07/18,04:54:22,02,11,2, 11.9,1,1, 17.821, 10528.510, 471.155, 52715.494 23/07/18,04:54:22,03,11,2, 11.9,1,1, 17.821, 10528.531, 471.147, 52715.499 23/07/18,04:54:22,04,11,2, 11.9,1,1, 17.821, 10528.527, 471.146, 52715.472 23/07/18,04:54:22,05,11,2, 11.9,1,1, 17.821, 10528.529, 471.132, 52715.514 23/07/18,04:54:22,06,11,2, 11.9,1,1, 17.821, 10528.530, 471.106, 52715.484 23/07/18,04:54:22,07,11,2, 11.9,1,1, 17.821, 10528.515, 471.090, 52715.489 23/07/18,04:54:22,08,11,2, 11.9,1,1, 17.821, 10528.466, 471.082, 52715.506 23/07/18,04:54:22,09,11,2, 11.9,1,1, 17.821, 10528.483, 471.102, 52715.517 23/07/18,04:54:22,10,11,2, 11.9,1,1, 17.821, 10528.496, 471.086, 52715.491 23/07/18,04:54:22,11,11,2, 11.9,1,1, 17.821, 10528.471, 471.059, 52715.494 23/07/18,04:54:22,12,11,2, 11.9,1,1, 17.821, 10528.463, 471.065, 52715.472 23/07/18,04:54:22,13,11,2, 11.9,1,1, 17.821, 10528.441, 471.034, 52715.456 23/07/18,04:54:22,14,11,2, 11.9,1,1, 17.821, 10528.425, 471.035, 52715.481 23/07/18,04:54:22,15,11,2, 11.9,1,1, 17.821, 10528.419, 471.042, 52715.480 23/07/18,04:54:22,16,11,2, 11.9,1,1, 17.821, 10528.398, 471.013, 52715.486 23/07/18,04:54:22,17,11,2, 11.9,1,1, 17.821, 10528.389, 471.029, 52715.482 23/07/18,04:54:22,18,11,2, 11.9,1,1, 17.821, 10528.367, 470.996, 52715.459 23/07/18,04:54:22,19,11,2, 11.9,1,1, 17.821, 10528.374, 471.000, 52715.490 23/07/18,04:54:23,00,11,2, 11.9,1,1, 17.819, 10528.370, 471.000, 52715.490 23/07/18,04:54:23,01,11,2, 11.9,1,1, 17.819, 10528.380, 470.996, 52715.474 23/07/18,04:54:23,02,11,2, 11.9,1,1, 17.819, 10528.356, 471.009, 52715.501 23/07/18,04:54:23,03,11,2, 11.9,1,1, 17.819, 10528.329, 470.982, 52715.477 23/07/18,04:54:23,04,11,2, 11.9,1,1, 17.819, 10528.349, 470.996, 52715.479 23/07/18,04:54:23,05,11,2, 11.9,1,1, 17.819, 10528.323, 470.988, 52715.494 23/07/18,04:54:23,06,11,2, 11.9,1,1, 17.819, 10528.313, 470.977, 52715.483 23/07/18,04:54:23,07,11,2, 11.9,1,1, 17.819, 10528.300, 470.969, 52715.462 23/07/18,04:54:23,08,11,2, 11.9,1,1, 17.819, 10528.247, 470.938, 52715.458 23/07/18,04:54:23,09,11,2, 11.9,1,1, 17.819, 10528.268, 470.943, 52715.466 23/07/18,04:54:23,10,11,2, 11.9,1,1, 17.819, 10528.268, 470.918, 52715.454 23/07/18,04:54:23,11,11,2, 11.9,1,1, 17.819, 10528.255, 470.928, 52715.457 23/07/18,04:54:23,12,11,2, 11.9,1,1, 17.819, 10528.243, 470.913, 52715.479 23/07/18,04:54:23,13,11,2, 11.9,1,1, 17.819, 10528.201, 470.869, 52715.455 23/07/18,04:54:23,14,11,2, 11.9,1,1, 17.819, 10528.200, 470.899, 52715.444 23/07/18,04:54:23,15,11,2, 11.9,1,1, 17.819, 10528.214, 470.872, 52715.467 23/07/18,04:54:23,16,11,2, 11.9,1,1, 17.819, 10528.162, 470.883, 52715.383 23/07/18,04:54:23,17,11,2, 11.9,1,1, 17.819, 10528.159, 470.848, 52715.404 23/07/18,04:54:23,18,11,2, 11.9,1,1, 17.819, 10528.134, 470.838, 52715.542 23/07/18,04:54:23,19,11,2, 11.9,1,1, 17.819, 10528.185, 470.853, 52715.357 23/07/18,04:54:24,00,11,2, 11.9,1,1, 17.819, 10528.178, 470.853, 52715.357 23/07/18,04:54:24,01,11,2, 11.9,1,1, 17.819, 10528.168, 470.815, 52715.314 23/07/18,04:54:24,02,11,2, 11.9,1,1, 17.819, 10528.097, 470.833, 52715.457 23/07/18,04:54:24,03,11,2, 11.9,1,1, 17.819, 10528.133, 470.819, 52715.437 23/07/18,04:54:24,04,11,2, 11.9,1,1, 17.819, 10528.120, 470.808, 52715.420 23/07/18,04:54:24,05,11,2, 11.9,1,1, 17.819, 10528.123, 470.775, 52715.455 23/07/18,04:54:24,06,11,2, 11.9,1,1, 17.819, 10528.076, 470.785, 52715.417 23/07/18,04:54:24,07,11,2, 11.9,1,1, 17.819, 10528.111, 470.779, 52715.444 23/07/18,04:54:24,08,11,2, 11.9,1,1, 17.819, 10528.059, 470.754, 52715.464 23/07/18,04:54:24,09,11,2, 11.9,1,1, 17.819, 10528.082, 470.761, 52715.447 23/07/18,04:54:24,10,11,2, 11.9,1,1, 17.819, 10528.044, 470.741, 52715.409 23/07/18,04:54:24,11,11,2, 11.9,1,1, 17.819, 10528.015, 470.740, 52715.425 23/07/18,04:54:24,12,11,2, 11.9,1,1, 17.819, 10528.030, 470.732, 52715.444 23/07/18,04:54:24,13,11,2, 11.9,1,1, 17.819, 10527.993, 470.707, 52715.409 23/07/18,04:54:24,14,11,2, 11.9,1,1, 17.819, 10528.016, 470.722, 52715.419 23/07/18,04:54:24,15,11,2, 11.9,1,1, 17.819, 10527.991, 470.698, 52715.419 23/07/18,04:54:24,16,11,2, 11.9,1,1, 17.819, 10527.977, 470.706, 52715.411 23/07/18,04:54:24,17,11,2, 11.9,1,1, 17.819, 10527.949, 470.701, 52715.410 23/07/18,04:54:24,18,11,2, 11.9,1,1, 17.819, 10527.962, 470.696, 52715.388 23/07/18,04:54:24,19,11,2, 11.9,1,1, 17.819, 10527.949, 470.714, 52715.394 23/07/18,04:54:25,00,10,2, 11.9,1,1, 17.819, 10527.945, 470.714, 52715.394 23/07/18,04:54:25,01,10,2, 11.9,1,1, 17.819, 10527.936, 470.714, 52715.425 23/07/18,04:54:25,02,10,2, 11.9,1,1, 17.819, 10527.938, 470.704, 52715.436 23/07/18,04:54:25,03,10,2, 11.9,1,1, 17.819, 10527.927, 470.697, 52715.407 23/07/18,04:54:25,04,10,2, 11.9,1,1, 17.819, 10527.922, 470.711, 52715.428 23/07/18,04:54:25,05,10,2, 11.9,1,1, 17.819, 10527.915, 470.693, 52715.439 23/07/18,04:54:25,06,10,2, 11.9,1,1, 17.819, 10527.879, 470.699, 52715.446 23/07/18,04:54:25,07,10,2, 11.9,1,1, 17.819, 10527.911, 470.713, 52715.422 23/07/18,04:54:25,08,10,2, 11.9,1,1, 17.819, 10527.854, 470.707, 52715.422 23/07/18,04:54:25,09,10,2, 11.9,1,1, 17.819, 10527.870, 470.695, 52715.457 23/07/18,04:54:25,10,10,2, 11.9,1,1, 17.819, 10527.859, 470.694, 52715.442 23/07/18,04:54:25,11,10,2, 11.9,1,1, 17.819, 10527.874, 470.708, 52715.434 23/07/18,04:54:25,12,10,2, 11.9,1,1, 17.819, 10527.872, 470.709, 52715.411 23/07/18,04:54:25,13,10,2, 11.9,1,1, 17.819, 10527.865, 470.719, 52715.438 23/07/18,04:54:25,14,10,2, 11.9,1,1, 17.819, 10527.849, 470.721, 52715.430 23/07/18,04:54:25,15,10,2, 11.9,1,1, 17.819, 10527.813, 470.691, 52715.417 23/07/18,04:54:25,16,10,2, 11.9,1,1, 17.819, 10527.826, 470.694, 52715.409 23/07/18,04:54:25,17,10,2, 11.9,1,1, 17.819, 10527.821, 470.694, 52715.400 23/07/18,04:54:25,18,10,2, 11.9,1,1, 17.819, 10527.805, 470.702, 52715.409 23/07/18,04:54:25,19,10,2, 11.9,1,1, 17.819, 10527.795, 470.700, 52715.413 23/07/18,04:54:26,00,11,2, 11.9,1,1, 17.815, 10527.794, 470.700, 52715.413 23/07/18,04:54:26,01,11,2, 11.9,1,1, 17.815, 10527.780, 470.702, 52715.456 23/07/18,04:54:26,02,11,2, 11.9,1,1, 17.815, 10527.790, 470.677, 52715.404 23/07/18,04:54:26,03,11,2, 11.9,1,1, 17.815, 10527.748, 470.694, 52715.453 23/07/18,04:54:26,04,11,2, 11.9,1,1, 17.815, 10527.762, 470.691, 52715.461 23/07/18,04:54:26,05,11,2, 11.9,1,1, 17.815, 10527.739, 470.701, 52715.455 23/07/18,04:54:26,06,11,2, 11.9,1,1, 17.815, 10527.745, 470.713, 52715.444 23/07/18,04:54:26,07,11,2, 11.9,1,1, 17.815, 10527.744, 470.712, 52715.464 23/07/18,04:54:26,08,11,2, 11.9,1,1, 17.815, 10527.709, 470.743, 52715.459 23/07/18,04:54:26,09,11,2, 11.9,1,1, 17.815, 10527.723, 470.719, 52715.469 23/07/18,04:54:26,10,11,2, 11.9,1,1, 17.815, 10527.701, 470.722, 52715.432 23/07/18,04:54:26,11,11,2, 11.9,1,1, 17.815, 10527.691, 470.743, 52715.455 23/07/18,04:54:26,12,11,2, 11.9,1,1, 17.815, 10527.687, 470.738, 52715.431 23/07/18,04:54:26,13,11,2, 11.9,1,1, 17.815, 10527.722, 470.763, 52715.458 23/07/18,04:54:26,14,11,2, 11.9,1,1, 17.815, 10527.674, 470.783, 52715.479 23/07/18,04:54:26,15,11,2, 11.9,1,1, 17.815, 10527.679, 470.783, 52715.485 23/07/18,04:54:26,16,11,2, 11.9,1,1, 17.815, 10527.647, 470.816, 52715.490 23/07/18,04:54:26,17,11,2, 11.9,1,1, 17.815, 10527.675, 470.817, 52715.461 23/07/18,04:54:26,18,11,2, 11.9,1,1, 17.815, 10527.666, 470.808, 52715.459 23/07/18,04:54:26,19,11,2, 11.9,1,1, 17.815, 10527.635, 470.848, 52715.461 23/07/18,04:54:27,00,10,2, 11.7,1,1, 17.819, 10527.627, 470.848, 52715.461 23/07/18,04:54:27,01,10,2, 11.7,1,1, 17.819, 10527.656, 470.852, 52715.484 23/07/18,04:54:27,02,10,2, 11.7,1,1, 17.819, 10527.627, 470.866, 52715.508 23/07/18,04:54:27,03,10,2, 11.7,1,1, 17.819, 10527.629, 470.876, 52715.451 23/07/18,04:54:27,04,10,2, 11.7,1,1, 17.819, 10527.633, 470.911, 52715.529 23/07/18,04:54:27,05,10,2, 11.7,1,1, 17.819, 10527.633, 470.892, 52715.522 23/07/18,04:54:27,06,10,2, 11.7,1,1, 17.819, 10527.610, 470.942, 52715.504 23/07/18,04:54:27,07,10,2, 11.7,1,1, 17.819, 10527.638, 470.919, 52715.496 23/07/18,04:54:27,08,10,2, 11.7,1,1, 17.819, 10527.614, 470.943, 52715.492 23/07/18,04:54:27,09,10,2, 11.7,1,1, 17.819, 10527.629, 470.966, 52715.504 23/07/18,04:54:27,10,10,2, 11.7,1,1, 17.819, 10527.629, 470.950, 52715.490 23/07/18,04:54:27,11,10,2, 11.7,1,1, 17.819, 10527.635, 470.978, 52715.523 23/07/18,04:54:27,12,10,2, 11.7,1,1, 17.819, 10527.611, 471.008, 52715.559 23/07/18,04:54:27,13,10,2, 11.7,1,1, 17.819, 10527.593, 471.017, 52715.555 23/07/18,04:54:27,14,10,2, 11.7,1,1, 17.819, 10527.611, 471.025, 52715.572 23/07/18,04:54:27,15,10,2, 11.7,1,1, 17.819, 10527.607, 471.039, 52715.542 23/07/18,04:54:27,16,10,2, 11.7,1,1, 17.819, 10527.623, 471.052, 52715.599 23/07/18,04:54:27,17,10,2, 11.7,1,1, 17.819, 10527.624, 471.085, 52715.576 23/07/18,04:54:27,18,10,2, 11.7,1,1, 17.819, 10527.615, 471.097, 52715.577 23/07/18,04:54:27,19,10,2, 11.7,1,1, 17.819, 10527.609, 471.102, 52715.584 23/07/18,04:54:28,00,10,2, 11.8,1,1, 17.815, 10527.602, 471.102, 52715.584 23/07/18,04:54:28,01,10,2, 11.8,1,1, 17.815, 10527.583, 471.133, 52715.613 23/07/18,04:54:28,02,10,2, 11.8,1,1, 17.815, 10527.573, 471.142, 52715.578 23/07/18,04:54:28,03,10,2, 11.8,1,1, 17.815, 10527.578, 471.180, 52715.571 23/07/18,04:54:28,04,10,2, 11.8,1,1, 17.815, 10527.595, 471.217, 52715.628 23/07/18,04:54:28,05,10,2, 11.8,1,1, 17.815, 10527.553, 471.207, 52715.599 23/07/18,04:54:28,06,10,2, 11.8,1,1, 17.815, 10527.569, 471.245, 52715.620 23/07/18,04:54:28,07,10,2, 11.8,1,1, 17.815, 10527.553, 471.245, 52715.619 23/07/18,04:54:28,08,10,2, 11.8,1,1, 17.815, 10527.558, 471.305, 52715.630 23/07/18,04:54:28,09,10,2, 11.8,1,1, 17.815, 10527.534, 471.310, 52715.635 23/07/18,04:54:28,10,10,2, 11.8,1,1, 17.815, 10527.552, 471.293, 52715.607 23/07/18,04:54:28,11,10,2, 11.8,1,1, 17.815, 10527.524, 471.319, 52715.668 23/07/18,04:54:28,12,10,2, 11.8,1,1, 17.815, 10527.541, 471.335, 52715.661 23/07/18,04:54:28,13,10,2, 11.8,1,1, 17.815, 10527.535, 471.336, 52715.678 23/07/18,04:54:28,14,10,2, 11.8,1,1, 17.815, 10527.537, 471.381, 52715.658 23/07/18,04:54:28,15,10,2, 11.8,1,1, 17.815, 10527.541, 471.366, 52715.668 23/07/18,04:54:28,16,10,2, 11.8,1,1, 17.815, 10527.531, 471.434, 52715.673 23/07/18,04:54:28,17,10,2, 11.8,1,1, 17.815, 10527.527, 471.433, 52715.690 23/07/18,04:54:28,18,10,2, 11.8,1,1, 17.815, 10527.534, 471.443, 52715.694 23/07/18,04:54:28,19,10,2, 11.8,1,1, 17.815, 10527.528, 471.481, 52715.671 23/07/18,04:54:29,00,10,2, 11.8,1,1, 17.815, 10527.527, 471.481, 52715.671 23/07/18,04:54:29,01,10,2, 11.8,1,1, 17.815, 10527.553, 471.519, 52715.702 23/07/18,04:54:29,02,10,2, 11.8,1,1, 17.815, 10527.538, 471.522, 52715.702 23/07/18,04:54:29,03,10,2, 11.8,1,1, 17.815, 10527.518, 471.541, 52715.718 23/07/18,04:54:29,04,10,2, 11.8,1,1, 17.815, 10527.517, 471.525, 52715.680 23/07/18,04:54:29,05,10,2, 11.8,1,1, 17.815, 10527.523, 471.538, 52715.735 23/07/18,04:54:29,06,10,2, 11.8,1,1, 17.815, 10527.520, 471.569, 52715.710 23/07/18,04:54:29,07,10,2, 11.8,1,1, 17.815, 10527.512, 471.599, 52715.692 23/07/18,04:54:29,08,10,2, 11.8,1,1, 17.815, 10527.494, 471.620, 52715.693 23/07/18,04:54:29,09,10,2, 11.8,1,1, 17.815, 10527.489, 471.604, 52715.728 23/07/18,04:54:29,10,10,2, 11.8,1,1, 17.815, 10527.500, 471.631, 52715.733 23/07/18,04:54:29,11,10,2, 11.8,1,1, 17.815, 10527.496, 471.672, 52715.755 23/07/18,04:54:29,12,10,2, 11.8,1,1, 17.815, 10527.502, 471.661, 52715.721 23/07/18,04:54:29,13,10,2, 11.8,1,1, 17.815, 10527.488, 471.698, 52715.758 23/07/18,04:54:29,14,10,2, 11.8,1,1, 17.815, 10527.474, 471.707, 52715.723 23/07/18,04:54:29,15,10,2, 11.8,1,1, 17.815, 10527.441, 471.718, 52715.742 23/07/18,04:54:29,16,10,2, 11.8,1,1, 17.815, 10527.476, 471.742, 52715.576 23/07/18,04:54:29,17,10,2, 11.8,1,1, 17.815, 10527.434, 471.745, 52715.741 23/07/18,04:54:29,18,10,2, 11.8,1,1, 17.815, 10527.433, 471.771, 52715.723 23/07/18,04:54:29,19,10,2, 11.8,1,1, 17.815, 10527.421, 471.790, 52715.781 23/07/18,04:54:30,00,10,2, 11.9,1,1, 17.823, 10527.419, 471.790, 52715.781 23/07/18,04:54:30,01,10,2, 11.9,1,1, 17.823, 10527.458, 471.805, 52715.723 23/07/18,04:54:30,02,10,2, 11.9,1,1, 17.823, 10527.436, 471.814, 52715.759 23/07/18,04:54:30,03,10,2, 11.9,1,1, 17.823, 10527.448, 471.817, 52715.758 23/07/18,04:54:30,04,10,2, 11.9,1,1, 17.823, 10527.437, 471.839, 52715.769 23/07/18,04:54:30,05,10,2, 11.9,1,1, 17.823, 10527.407, 471.854, 52715.776 23/07/18,04:54:30,06,10,2, 11.9,1,1, 17.823, 10527.428, 471.860, 52715.823 23/07/18,04:54:30,07,10,2, 11.9,1,1, 17.823, 10527.433, 471.858, 52715.786 23/07/18,04:54:30,08,10,2, 11.9,1,1, 17.823, 10527.431, 471.891, 52715.842 23/07/18,04:54:30,09,10,2, 11.9,1,1, 17.823, 10527.409, 471.888, 52715.767 23/07/18,04:54:30,10,10,2, 11.9,1,1, 17.823, 10527.404, 471.906, 52715.783 23/07/18,04:54:30,11,10,2, 11.9,1,1, 17.823, 10527.398, 471.919, 52715.828 23/07/18,04:54:30,12,10,2, 11.9,1,1, 17.823, 10527.370, 471.942, 52715.823 23/07/18,04:54:30,13,10,2, 11.9,1,1, 17.823, 10527.383, 471.925, 52715.804 23/07/18,04:54:30,14,10,2, 11.9,1,1, 17.823, 10527.371, 471.954, 52715.846 23/07/18,04:54:30,15,10,2, 11.9,1,1, 17.823, 10527.394, 471.943, 52715.844 23/07/18,04:54:30,16,10,2, 11.9,1,1, 17.823, 10527.394, 471.974, 52715.862 23/07/18,04:54:30,17,10,2, 11.9,1,1, 17.823, 10527.366, 471.985, 52715.809 23/07/18,04:54:30,18,10,2, 11.9,1,1, 17.823, 10527.385, 472.005, 52715.826 23/07/18,04:54:30,19,10,2, 11.9,1,1, 17.823, 10527.379, 472.008, 52715.835 23/07/18,04:54:31,00,10,2, 11.9,1,1, 17.820, 10527.377, 472.008, 52715.835 23/07/18,04:54:31,01,10,2, 11.9,1,1, 17.820, 10527.362, 472.010, 52715.872 23/07/18,04:54:31,02,10,2, 11.9,1,1, 17.820, 10527.359, 472.042, 52715.851 23/07/18,04:54:31,03,10,2, 11.9,1,1, 17.820, 10527.363, 472.071, 52715.871 23/07/18,04:54:31,04,10,2, 11.9,1,1, 17.820, 10527.356, 472.076, 52715.888 23/07/18,04:54:31,05,10,2, 11.9,1,1, 17.820, 10527.340, 472.098, 52715.894 23/07/18,04:54:31,06,10,2, 11.9,1,1, 17.820, 10527.350, 472.110, 52715.890 23/07/18,04:54:31,07,10,2, 11.9,1,1, 17.820, 10527.338, 472.125, 52715.893 23/07/18,04:54:31,08,10,2, 11.9,1,1, 17.820, 10527.335, 472.147, 52715.898 23/07/18,04:54:31,09,10,2, 11.9,1,1, 17.820, 10527.343, 472.179, 52715.927 23/07/18,04:54:31,10,10,2, 11.9,1,1, 17.820, 10527.332, 472.147, 52715.922 23/07/18,04:54:31,11,10,2, 11.9,1,1, 17.820, 10527.358, 472.182, 52715.915 23/07/18,04:54:31,12,10,2, 11.9,1,1, 17.820, 10527.338, 472.183, 52715.879 23/07/18,04:54:31,13,10,2, 11.9,1,1, 17.820, 10527.336, 472.201, 52715.884 23/07/18,04:54:31,14,10,2, 11.9,1,1, 17.820, 10527.329, 472.220, 52715.919 23/07/18,04:54:31,15,10,2, 11.9,1,1, 17.820, 10527.308, 472.237, 52715.929 23/07/18,04:54:31,16,10,2, 11.9,1,1, 17.820, 10527.299, 472.256, 52715.901 23/07/18,04:54:31,17,10,2, 11.9,1,1, 17.820, 10527.297, 472.282, 52715.940 23/07/18,04:54:31,18,10,2, 11.9,1,1, 17.820, 10527.312, 472.277, 52715.956 23/07/18,04:54:31,19,10,2, 11.9,1,1, 17.820, 10527.305, 472.266, 52715.935 23/07/18,04:54:32,00,10,2, 11.9,1,1, 17.818, 10527.302, 472.266, 52715.935 23/07/18,04:54:32,01,10,2, 11.9,1,1, 17.818, 10527.287, 472.339, 52715.940 23/07/18,04:54:32,02,10,2, 11.9,1,1, 17.818, 10527.284, 472.336, 52715.931 23/07/18,04:54:32,03,10,2, 11.9,1,1, 17.818, 10527.302, 472.348, 52715.944 23/07/18,04:54:32,04,10,2, 11.9,1,1, 17.818, 10527.301, 472.343, 52715.940 23/07/18,04:54:32,05,10,2, 11.9,1,1, 17.818, 10527.269, 472.363, 52715.958 23/07/18,04:54:32,06,10,2, 11.9,1,1, 17.818, 10527.279, 472.367, 52715.959 23/07/18,04:54:32,07,10,2, 11.9,1,1, 17.818, 10527.307, 472.374, 52715.978 23/07/18,04:54:32,08,10,2, 11.9,1,1, 17.818, 10527.275, 472.408, 52715.959 23/07/18,04:54:32,09,10,2, 11.9,1,1, 17.818, 10527.275, 472.413, 52715.994 23/07/18,04:54:32,10,10,2, 11.9,1,1, 17.818, 10527.247, 472.431, 52715.975 23/07/18,04:54:32,11,10,2, 11.9,1,1, 17.818, 10527.253, 472.416, 52716.007 23/07/18,04:54:32,12,10,2, 11.9,1,1, 17.818, 10527.255, 472.447, 52715.973 23/07/18,04:54:32,13,10,2, 11.9,1,1, 17.818, 10527.245, 472.454, 52715.974 23/07/18,04:54:32,14,10,2, 11.9,1,1, 17.818, 10527.226, 472.480, 52716.029 23/07/18,04:54:32,15,10,2, 11.9,1,1, 17.818, 10527.235, 472.471, 52716.023 23/07/18,04:54:32,16,10,2, 11.9,1,1, 17.818, 10527.222, 472.520, 52715.996 23/07/18,04:54:32,17,10,2, 11.9,1,1, 17.818, 10527.216, 472.506, 52716.008 23/07/18,04:54:32,18,10,2, 11.9,1,1, 17.818, 10527.178, 472.516, 52716.019 23/07/18,04:54:32,19,10,2, 11.9,1,1, 17.818, 10527.183, 472.520, 52716.029 23/07/18,04:54:33,00,10,2, 11.9,1,1, 17.823, 10527.177, 472.520, 52716.029 23/07/18,04:54:33,01,10,2, 11.9,1,1, 17.823, 10527.172, 472.552, 52716.046 23/07/18,04:54:33,02,10,2, 11.9,1,1, 17.823, 10527.199, 472.557, 52716.021 23/07/18,04:54:33,03,10,2, 11.9,1,1, 17.823, 10527.186, 472.580, 52716.023 23/07/18,04:54:33,04,10,2, 11.9,1,1, 17.823, 10527.174, 472.601, 52716.059 23/07/18,04:54:33,05,10,2, 11.9,1,1, 17.823, 10527.160, 472.607, 52716.029 23/07/18,04:54:33,06,10,2, 11.9,1,1, 17.823, 10527.164, 472.617, 52715.992 23/07/18,04:54:33,07,10,2, 11.9,1,1, 17.823, 10527.143, 472.622, 52716.000 23/07/18,04:54:33,08,10,2, 11.9,1,1, 17.823, 10527.132, 472.640, 52716.029 23/07/18,04:54:33,09,10,2, 11.9,1,1, 17.823, 10527.144, 472.659, 52716.036 23/07/18,04:54:33,10,10,2, 11.9,1,1, 17.823, 10527.131, 472.655, 52716.049 23/07/18,04:54:33,11,10,2, 11.9,1,1, 17.823, 10527.118, 472.696, 52716.037 23/07/18,04:54:33,12,10,2, 11.9,1,1, 17.823, 10527.112, 472.723, 52716.022 23/07/18,04:54:33,13,10,2, 11.9,1,1, 17.823, 10527.102, 472.700, 52716.020 23/07/18,04:54:33,14,10,2, 11.9,1,1, 17.823, 10527.101, 472.739, 52716.040 23/07/18,04:54:33,15,10,2, 11.9,1,1, 17.823, 10527.085, 472.728, 52716.034 23/07/18,04:54:33,16,10,2, 11.9,1,1, 17.823, 10527.075, 472.742, 52716.043 23/07/18,04:54:33,17,10,2, 11.9,1,1, 17.823, 10527.076, 472.794, 52716.078 23/07/18,04:54:33,18,10,2, 11.9,1,1, 17.823, 10527.089, 472.779, 52716.060 23/07/18,04:54:33,19,10,2, 11.9,1,1, 17.823, 10527.064, 472.819, 52716.093 23/07/18,04:54:34,00,11,2, 11.9,1,1, 17.816, 10527.060, 472.819, 52716.093 23/07/18,04:54:34,01,11,2, 11.9,1,1, 17.816, 10527.039, 472.830, 52716.059 23/07/18,04:54:34,02,11,2, 11.9,1,1, 17.816, 10527.050, 472.872, 52716.115 23/07/18,04:54:34,03,11,2, 11.9,1,1, 17.816, 10527.021, 472.905, 52716.092 23/07/18,04:54:34,04,11,2, 11.9,1,1, 17.816, 10527.033, 472.893, 52716.119 23/07/18,04:54:34,05,11,2, 11.9,1,1, 17.816, 10527.027, 472.929, 52716.119 23/07/18,04:54:34,06,11,2, 11.9,1,1, 17.816, 10527.021, 472.940, 52716.104 23/07/18,04:54:34,07,11,2, 11.9,1,1, 17.816, 10527.036, 472.947, 52716.198 23/07/18,04:54:34,08,11,2, 11.9,1,1, 17.816, 10526.980, 472.983, 52716.164 23/07/18,04:54:34,09,11,2, 11.9,1,1, 17.816, 10527.010, 473.019, 52716.222 23/07/18,04:54:34,10,11,2, 11.9,1,1, 17.816, 10526.983, 473.034, 52716.205 23/07/18,04:54:34,11,11,2, 11.9,1,1, 17.816, 10526.970, 473.043, 52716.171 23/07/18,04:54:34,12,11,2, 11.9,1,1, 17.816, 10526.964, 473.074, 52716.168 23/07/18,04:54:34,13,11,2, 11.9,1,1, 17.816, 10526.965, 473.097, 52716.174 23/07/18,04:54:34,14,11,2, 11.9,1,1, 17.816, 10526.956, 473.122, 52716.180 23/07/18,04:54:34,15,11,2, 11.9,1,1, 17.816, 10526.961, 473.147, 52716.198 23/07/18,04:54:34,16,11,2, 11.9,1,1, 17.816, 10526.968, 473.158, 52716.186 23/07/18,04:54:34,17,11,2, 11.9,1,1, 17.816, 10526.945, 473.188, 52716.195 23/07/18,04:54:34,18,11,2, 11.9,1,1, 17.816, 10526.937, 473.202, 52716.212 23/07/18,04:54:34,19,11,2, 11.9,1,1, 17.816, 10526.938, 473.247, 52716.221 23/07/18,04:54:35,00,11,2, 11.9,1,1, 17.818, 10526.935, 473.247, 52716.221 23/07/18,04:54:35,01,11,2, 11.9,1,1, 17.818, 10526.929, 473.278, 52716.220 23/07/18,04:54:35,02,11,2, 11.9,1,1, 17.818, 10526.935, 473.314, 52716.249 23/07/18,04:54:35,03,11,2, 11.9,1,1, 17.818, 10526.922, 473.320, 52716.244 23/07/18,04:54:35,04,11,2, 11.9,1,1, 17.818, 10526.905, 473.334, 52716.260 23/07/18,04:54:35,05,11,2, 11.9,1,1, 17.818, 10526.920, 473.377, 52716.289 23/07/18,04:54:35,06,11,2, 11.9,1,1, 17.818, 10526.922, 473.381, 52716.286 23/07/18,04:54:35,07,11,2, 11.9,1,1, 17.818, 10526.920, 473.402, 52716.314 23/07/18,04:54:35,08,11,2, 11.9,1,1, 17.818, 10526.927, 473.426, 52716.320 23/07/18,04:54:35,09,11,2, 11.9,1,1, 17.818, 10526.912, 473.444, 52716.271 23/07/18,04:54:35,10,11,2, 11.9,1,1, 17.818, 10526.904, 473.472, 52716.285 23/07/18,04:54:35,11,11,2, 11.9,1,1, 17.818, 10526.871, 473.488, 52716.276 23/07/18,04:54:35,12,11,2, 11.9,1,1, 17.818, 10526.903, 473.486, 52716.318 23/07/18,04:54:35,13,11,2, 11.9,1,1, 17.818, 10526.890, 473.511, 52716.317 23/07/18,04:54:35,14,11,2, 11.9,1,1, 17.818, 10526.894, 473.546, 52716.311 23/07/18,04:54:35,15,11,2, 11.9,1,1, 17.818, 10526.862, 473.550, 52716.358 23/07/18,04:54:35,16,11,2, 11.9,1,1, 17.818, 10526.861, 473.580, 52716.325 23/07/18,04:54:35,17,11,2, 11.9,1,1, 17.818, 10526.870, 473.584, 52716.323 23/07/18,04:54:35,18,11,2, 11.9,1,1, 17.818, 10526.856, 473.630, 52716.342 23/07/18,04:54:35,19,11,2, 11.9,1,1, 17.818, 10526.859, 473.615, 52716.301 23/07/18,04:54:36,00,10,2, 11.9,1,1, 17.820, 10526.851, 473.615, 52716.301 23/07/18,04:54:36,01,10,2, 11.9,1,1, 17.820, 10526.857, 473.657, 52716.332 23/07/18,04:54:36,02,10,2, 11.9,1,1, 17.820, 10526.873, 473.685, 52716.391 23/07/18,04:54:36,03,10,2, 11.9,1,1, 17.820, 10526.877, 473.719, 52716.373 23/07/18,04:54:36,04,10,2, 11.9,1,1, 17.820, 10526.846, 473.718, 52716.403 23/07/18,04:54:36,05,10,2, 11.9,1,1, 17.820, 10526.857, 473.738, 52716.399 23/07/18,04:54:36,06,10,2, 11.9,1,1, 17.820, 10526.833, 473.776, 52716.400 23/07/18,04:54:36,07,10,2, 11.9,1,1, 17.820, 10526.830, 473.787, 52716.417 23/07/18,04:54:36,08,10,2, 11.9,1,1, 17.820, 10526.841, 473.815, 52716.449 23/07/18,04:54:36,09,10,2, 11.9,1,1, 17.820, 10526.849, 473.829, 52716.392 23/07/18,04:54:36,10,10,2, 11.9,1,1, 17.820, 10526.826, 473.850, 52716.422 23/07/18,04:54:36,11,10,2, 11.9,1,1, 17.820, 10526.841, 473.862, 52716.416 23/07/18,04:54:36,12,10,2, 11.9,1,1, 17.820, 10526.826, 473.886, 52716.436 23/07/18,04:54:36,13,10,2, 11.9,1,1, 17.820, 10526.828, 473.922, 52716.449 23/07/18,04:54:36,14,10,2, 11.9,1,1, 17.820, 10526.805, 473.909, 52716.433 23/07/18,04:54:36,15,10,2, 11.9,1,1, 17.820, 10526.821, 473.939, 52716.457 23/07/18,04:54:36,16,10,2, 11.9,1,1, 17.820, 10526.830, 473.959, 52716.456 23/07/18,04:54:36,17,10,2, 11.9,1,1, 17.820, 10526.826, 473.974, 52716.471 23/07/18,04:54:36,18,10,2, 11.9,1,1, 17.820, 10526.805, 473.989, 52716.496 23/07/18,04:54:36,19,10,2, 11.9,1,1, 17.820, 10526.788, 474.013, 52716.498 23/07/18,04:54:37,00,10,2, 11.9,1,1, 17.817, 10526.785, 474.013, 52716.498 23/07/18,04:54:37,01,10,2, 11.9,1,1, 17.817, 10526.813, 474.044, 52716.481 23/07/18,04:54:37,02,10,2, 11.9,1,1, 17.817, 10526.810, 474.047, 52716.482 23/07/18,04:54:37,03,10,2, 11.9,1,1, 17.817, 10526.821, 474.080, 52716.483 23/07/18,04:54:37,04,10,2, 11.9,1,1, 17.817, 10526.808, 474.086, 52716.485 23/07/18,04:54:37,05,10,2, 11.9,1,1, 17.817, 10526.802, 474.107, 52716.530 23/07/18,04:54:37,06,10,2, 11.9,1,1, 17.817, 10526.769, 474.129, 52716.497 23/07/18,04:54:37,07,10,2, 11.9,1,1, 17.817, 10526.772, 474.146, 52716.496 23/07/18,04:54:37,08,10,2, 11.9,1,1, 17.817, 10526.783, 474.167, 52716.504 23/07/18,04:54:37,09,10,2, 11.9,1,1, 17.817, 10526.775, 474.191, 52716.536 23/07/18,04:54:37,10,10,2, 11.9,1,1, 17.817, 10526.772, 474.212, 52716.520 23/07/18,04:54:37,11,10,2, 11.9,1,1, 17.817, 10526.797, 474.219, 52716.530 23/07/18,04:54:37,12,10,2, 11.9,1,1, 17.817, 10526.761, 474.219, 52716.528 23/07/18,04:54:37,13,10,2, 11.9,1,1, 17.817, 10526.789, 474.266, 52716.507 23/07/18,04:54:37,14,10,2, 11.9,1,1, 17.817, 10526.770, 474.276, 52716.542 23/07/18,04:54:37,15,10,2, 11.9,1,1, 17.817, 10526.768, 474.303, 52716.574 23/07/18,04:54:37,16,10,2, 11.9,1,1, 17.817, 10526.792, 474.318, 52716.552 23/07/18,04:54:37,17,10,2, 11.9,1,1, 17.817, 10526.783, 474.318, 52716.547 23/07/18,04:54:37,18,10,2, 11.9,1,1, 17.817, 10526.761, 474.339, 52716.573 23/07/18,04:54:37,19,10,2, 11.9,1,1, 17.817, 10526.767, 474.368, 52716.578 23/07/18,04:54:38,00,10,2, 11.9,1,1, 17.820, 10526.760, 474.368, 52716.578 23/07/18,04:54:38,01,10,2, 11.9,1,1, 17.820, 10526.762, 474.379, 52716.590 23/07/18,04:54:38,02,10,2, 11.9,1,1, 17.820, 10526.762, 474.412, 52716.582 23/07/18,04:54:38,03,10,2, 11.9,1,1, 17.820, 10526.746, 474.435, 52716.608 23/07/18,04:54:38,04,10,2, 11.9,1,1, 17.820, 10526.718, 474.459, 52716.592 23/07/18,04:54:38,05,10,2, 11.9,1,1, 17.820, 10526.735, 474.459, 52716.602 23/07/18,04:54:38,06,10,2, 11.9,1,1, 17.820, 10526.745, 474.491, 52716.587 23/07/18,04:54:38,07,10,2, 11.9,1,1, 17.820, 10526.721, 474.517, 52716.601 23/07/18,04:54:38,08,10,2, 11.9,1,1, 17.820, 10526.728, 474.499, 52716.590 23/07/18,04:54:38,09,10,2, 11.9,1,1, 17.820, 10526.740, 474.550, 52716.618 23/07/18,04:54:38,10,10,2, 11.9,1,1, 17.820, 10526.730, 474.552, 52716.561 23/07/18,04:54:38,11,10,2, 11.9,1,1, 17.820, 10526.729, 474.579, 52716.591 23/07/18,04:54:38,12,10,2, 11.9,1,1, 17.820, 10526.719, 474.598, 52716.611 23/07/18,04:54:38,13,10,2, 11.9,1,1, 17.820, 10526.725, 474.613, 52716.615 23/07/18,04:54:38,14,10,2, 11.9,1,1, 17.820, 10526.730, 474.670, 52716.612 23/07/18,04:54:38,15,10,2, 11.9,1,1, 17.820, 10526.679, 474.662, 52716.600 23/07/18,04:54:38,16,10,2, 11.9,1,1, 17.820, 10526.715, 474.700, 52716.661 23/07/18,04:54:38,17,10,2, 11.9,1,1, 17.820, 10526.740, 474.687, 52716.646 23/07/18,04:54:38,18,10,2, 11.9,1,1, 17.820, 10526.698, 474.713, 52716.629 23/07/18,04:54:38,19,10,2, 11.9,1,1, 17.820, 10526.699, 474.740, 52716.661 23/07/18,04:54:39,00,10,2, 11.9,1,1, 17.819, 10526.693, 474.740, 52716.661 23/07/18,04:54:39,01,10,2, 11.9,1,1, 17.819, 10526.714, 474.802, 52716.672 23/07/18,04:54:39,02,10,2, 11.9,1,1, 17.819, 10526.689, 474.793, 52716.670 23/07/18,04:54:39,03,10,2, 11.9,1,1, 17.819, 10526.696, 474.845, 52716.672 23/07/18,04:54:39,04,10,2, 11.9,1,1, 17.819, 10526.692, 474.872, 52716.694 23/07/18,04:54:39,05,10,2, 11.9,1,1, 17.819, 10526.695, 474.882, 52716.722 23/07/18,04:54:39,06,10,2, 11.9,1,1, 17.819, 10526.682, 474.875, 52716.684 23/07/18,04:54:39,07,10,2, 11.9,1,1, 17.819, 10526.705, 474.894, 52716.675 23/07/18,04:54:39,08,10,2, 11.9,1,1, 17.819, 10526.688, 474.945, 52716.726 23/07/18,04:54:39,09,10,2, 11.9,1,1, 17.819, 10526.684, 474.936, 52716.729 23/07/18,04:54:39,10,10,2, 11.9,1,1, 17.819, 10526.687, 474.985, 52716.710 23/07/18,04:54:39,11,10,2, 11.9,1,1, 17.819, 10526.692, 475.011, 52716.755 23/07/18,04:54:39,12,10,2, 11.9,1,1, 17.819, 10526.668, 475.056, 52716.745 23/07/18,04:54:39,13,10,2, 11.9,1,1, 17.819, 10526.694, 475.033, 52716.758 23/07/18,04:54:39,14,10,2, 11.9,1,1, 17.819, 10526.671, 475.063, 52716.755 23/07/18,04:54:39,15,10,2, 11.9,1,1, 17.819, 10526.680, 475.117, 52716.761 23/07/18,04:54:39,16,10,2, 11.9,1,1, 17.819, 10526.689, 475.120, 52716.722 23/07/18,04:54:39,17,10,2, 11.9,1,1, 17.819, 10526.691, 475.123, 52716.767 23/07/18,04:54:39,18,10,2, 11.9,1,1, 17.819, 10526.642, 475.188, 52716.758 23/07/18,04:54:39,19,10,2, 11.9,1,1, 17.819, 10526.678, 475.191, 52716.781 23/07/18,04:54:40,00,10,2, 11.9,1,1, 17.820, 10526.676, 475.191, 52716.781 23/07/18,04:54:40,01,10,2, 11.9,1,1, 17.820, 10526.653, 475.244, 52716.777 23/07/18,04:54:40,02,10,2, 11.9,1,1, 17.820, 10526.655, 475.274, 52716.831 23/07/18,04:54:40,03,10,2, 11.9,1,1, 17.820, 10526.681, 475.269, 52716.840 23/07/18,04:54:40,04,10,2, 11.9,1,1, 17.820, 10526.662, 475.285, 52716.811 23/07/18,04:54:40,05,10,2, 11.9,1,1, 17.820, 10526.682, 475.326, 52716.779 23/07/18,04:54:40,06,10,2, 11.9,1,1, 17.820, 10526.670, 475.358, 52716.812 23/07/18,04:54:40,07,10,2, 11.9,1,1, 17.820, 10526.691, 475.370, 52716.860 23/07/18,04:54:40,08,10,2, 11.9,1,1, 17.820, 10526.663, 475.408, 52716.846 23/07/18,04:54:40,09,10,2, 11.9,1,1, 17.820, 10526.688, 475.434, 52716.855 23/07/18,04:54:40,10,10,2, 11.9,1,1, 17.820, 10526.672, 475.466, 52716.826 23/07/18,04:54:40,11,10,2, 11.9,1,1, 17.820, 10526.685, 475.486, 52716.865 23/07/18,04:54:40,12,10,2, 11.9,1,1, 17.820, 10526.659, 475.497, 52716.834 23/07/18,04:54:40,13,10,2, 11.9,1,1, 17.820, 10526.665, 475.535, 52716.870 23/07/18,04:54:40,14,10,2, 11.9,1,1, 17.820, 10526.678, 475.545, 52716.886 23/07/18,04:54:40,15,10,2, 11.9,1,1, 17.820, 10526.661, 475.564, 52716.882 23/07/18,04:54:40,16,10,2, 11.9,1,1, 17.820, 10526.693, 475.601, 52716.906 23/07/18,04:54:40,17,10,2, 11.9,1,1, 17.820, 10526.711, 475.581, 52716.893 23/07/18,04:54:40,18,10,2, 11.9,1,1, 17.820, 10526.691, 475.619, 52716.908 23/07/18,04:54:40,19,10,2, 11.9,1,1, 17.820, 10526.681, 475.646, 52716.925 23/07/18,04:54:41,00,10,2, 11.9,1,1, 17.817, 10526.676, 475.646, 52716.925 23/07/18,04:54:41,01,10,2, 11.9,1,1, 17.817, 10526.688, 475.702, 52716.941 23/07/18,04:54:41,02,10,2, 11.9,1,1, 17.817, 10526.707, 475.708, 52716.953 23/07/18,04:54:41,03,10,2, 11.9,1,1, 17.817, 10526.700, 475.739, 52716.982 23/07/18,04:54:41,04,10,2, 11.9,1,1, 17.817, 10526.688, 475.786, 52716.976 23/07/18,04:54:41,05,10,2, 11.9,1,1, 17.817, 10526.688, 475.782, 52716.972 23/07/18,04:54:41,06,10,2, 11.9,1,1, 17.817, 10526.699, 475.831, 52716.984 23/07/18,04:54:41,07,10,2, 11.9,1,1, 17.817, 10526.686, 475.839, 52716.960 23/07/18,04:54:41,08,10,2, 11.9,1,1, 17.817, 10526.709, 475.860, 52716.979 23/07/18,04:54:41,09,10,2, 11.9,1,1, 17.817, 10526.695, 475.878, 52716.968 23/07/18,04:54:41,10,10,2, 11.9,1,1, 17.817, 10526.689, 475.911, 52716.965 23/07/18,04:54:41,11,10,2, 11.9,1,1, 17.817, 10526.703, 475.933, 52716.991 23/07/18,04:54:41,12,10,2, 11.9,1,1, 17.817, 10526.695, 475.995, 52717.014 23/07/18,04:54:41,13,10,2, 11.9,1,1, 17.817, 10526.701, 475.977, 52716.994 23/07/18,04:54:41,14,10,2, 11.9,1,1, 17.817, 10526.708, 476.017, 52716.973 23/07/18,04:54:41,15,10,2, 11.9,1,1, 17.817, 10526.700, 476.032, 52717.008 23/07/18,04:54:41,16,10,2, 11.9,1,1, 17.817, 10526.711, 476.056, 52717.008 23/07/18,04:54:41,17,10,2, 11.9,1,1, 17.817, 10526.711, 476.097, 52717.024 23/07/18,04:54:41,18,10,2, 11.9,1,1, 17.817, 10526.711, 476.118, 52717.041 23/07/18,04:54:41,19,10,2, 11.9,1,1, 17.817, 10526.717, 476.128, 52717.055 23/07/18,04:54:42,00,10,2, 11.9,1,1, 17.818, 10526.710, 476.128, 52717.055 23/07/18,04:54:42,01,10,2, 11.9,1,1, 17.818, 10526.698, 476.169, 52717.058 23/07/18,04:54:42,02,10,2, 11.9,1,1, 17.818, 10526.723, 476.208, 52717.070 23/07/18,04:54:42,03,10,2, 11.9,1,1, 17.818, 10526.719, 476.248, 52717.060 23/07/18,04:54:42,04,10,2, 11.9,1,1, 17.818, 10526.718, 476.266, 52717.068 23/07/18,04:54:42,05,10,2, 11.9,1,1, 17.818, 10526.701, 476.280, 52717.107 23/07/18,04:54:42,06,10,2, 11.9,1,1, 17.818, 10526.714, 476.302, 52717.082 23/07/18,04:54:42,07,10,2, 11.9,1,1, 17.818, 10526.689, 476.344, 52717.110 23/07/18,04:54:42,08,10,2, 11.9,1,1, 17.818, 10526.697, 476.338, 52717.074 23/07/18,04:54:42,09,10,2, 11.9,1,1, 17.818, 10526.668, 476.381, 52717.109 23/07/18,04:54:42,10,10,2, 11.9,1,1, 17.818, 10526.696, 476.401, 52717.072 23/07/18,04:54:42,11,10,2, 11.9,1,1, 17.818, 10526.690, 476.399, 52717.120 23/07/18,04:54:42,12,10,2, 11.9,1,1, 17.818, 10526.705, 476.432, 52717.105 23/07/18,04:54:42,13,10,2, 11.9,1,1, 17.818, 10526.674, 476.491, 52717.091 23/07/18,04:54:42,14,10,2, 11.9,1,1, 17.818, 10526.683, 476.503, 52717.122 23/07/18,04:54:42,15,10,2, 11.9,1,1, 17.818, 10526.694, 476.520, 52717.133 23/07/18,04:54:42,16,10,2, 11.9,1,1, 17.818, 10526.676, 476.527, 52717.125 23/07/18,04:54:42,17,10,2, 11.9,1,1, 17.818, 10526.680, 476.574, 52717.178 23/07/18,04:54:42,18,10,2, 11.9,1,1, 17.818, 10526.673, 476.573, 52717.188 23/07/18,04:54:42,19,10,2, 11.9,1,1, 17.818, 10526.668, 476.590, 52717.135 23/07/18,04:54:43,00,11,2, 11.9,1,1, 17.819, 10526.659, 476.590, 52717.135 23/07/18,04:54:43,01,11,2, 11.9,1,1, 17.819, 10526.653, 476.662, 52717.181 23/07/18,04:54:43,02,11,2, 11.9,1,1, 17.819, 10526.656, 476.679, 52717.173 23/07/18,04:54:43,03,11,2, 11.9,1,1, 17.819, 10526.659, 476.697, 52717.190 23/07/18,04:54:43,04,11,2, 11.9,1,1, 17.819, 10526.661, 476.703, 52717.165 23/07/18,04:54:43,05,11,2, 11.9,1,1, 17.819, 10526.640, 476.740, 52717.176 23/07/18,04:54:43,06,11,2, 11.9,1,1, 17.819, 10526.644, 476.728, 52717.162 23/07/18,04:54:43,07,11,2, 11.9,1,1, 17.819, 10526.624, 476.788, 52717.189 23/07/18,04:54:43,08,11,2, 11.9,1,1, 17.819, 10526.623, 476.824, 52717.240 23/07/18,04:54:43,09,11,2, 11.9,1,1, 17.819, 10526.627, 476.811, 52717.172 23/07/18,04:54:43,10,11,2, 11.9,1,1, 17.819, 10526.625, 476.854, 52717.202 23/07/18,04:54:43,11,11,2, 11.9,1,1, 17.819, 10526.619, 476.850, 52717.194 23/07/18,04:54:43,12,11,2, 11.9,1,1, 17.819, 10526.622, 476.883, 52717.178 23/07/18,04:54:43,13,11,2, 11.9,1,1, 17.819, 10526.612, 476.921, 52717.210 23/07/18,04:54:43,14,11,2, 11.9,1,1, 17.819, 10526.614, 476.919, 52717.233 23/07/18,04:54:43,15,11,2, 11.9,1,1, 17.819, 10526.618, 476.947, 52717.218 23/07/18,04:54:43,16,11,2, 11.9,1,1, 17.819, 10526.624, 476.977, 52717.259 23/07/18,04:54:43,17,11,2, 11.9,1,1, 17.819, 10526.624, 476.984, 52717.274 23/07/18,04:54:43,18,11,2, 11.9,1,1, 17.819, 10526.614, 477.006, 52717.207 23/07/18,04:54:43,19,11,2, 11.9,1,1, 17.819, 10526.593, 477.012, 52717.231 23/07/18,04:54:44,00,11,2, 11.9,1,1, 17.817, 10526.593, 477.012, 52717.231 23/07/18,04:54:44,01,11,2, 11.9,1,1, 17.817, 10526.590, 477.054, 52717.239 23/07/18,04:54:44,02,11,2, 11.9,1,1, 17.817, 10526.578, 477.080, 52717.259 23/07/18,04:54:44,03,11,2, 11.9,1,1, 17.817, 10526.572, 477.109, 52717.258 23/07/18,04:54:44,04,11,2, 11.9,1,1, 17.817, 10526.569, 477.106, 52717.277 23/07/18,04:54:44,05,11,2, 11.9,1,1, 17.817, 10526.591, 477.121, 52717.270 23/07/18,04:54:44,06,11,2, 11.9,1,1, 17.817, 10526.592, 477.149, 52717.257 23/07/18,04:54:44,07,11,2, 11.9,1,1, 17.817, 10526.552, 477.155, 52717.264 23/07/18,04:54:44,08,11,2, 11.9,1,1, 17.817, 10526.577, 477.181, 52717.266 23/07/18,04:54:44,09,11,2, 11.9,1,1, 17.817, 10526.548, 477.200, 52717.280 23/07/18,04:54:44,10,11,2, 11.9,1,1, 17.817, 10526.537, 477.217, 52717.297 23/07/18,04:54:44,11,11,2, 11.9,1,1, 17.817, 10526.532, 477.219, 52717.281 23/07/18,04:54:44,12,11,2, 11.9,1,1, 17.817, 10526.557, 477.246, 52717.270 23/07/18,04:54:44,13,11,2, 11.9,1,1, 17.817, 10526.561, 477.284, 52717.260 23/07/18,04:54:44,14,11,2, 11.9,1,1, 17.817, 10526.542, 477.285, 52717.274 23/07/18,04:54:44,15,11,2, 11.9,1,1, 17.817, 10526.534, 477.288, 52717.264 23/07/18,04:54:44,16,11,2, 11.9,1,1, 17.817, 10526.539, 477.325, 52717.260 23/07/18,04:54:44,17,11,2, 11.9,1,1, 17.817, 10526.515, 477.335, 52717.299 23/07/18,04:54:44,18,11,2, 11.9,1,1, 17.817, 10526.515, 477.342, 52717.287 23/07/18,04:54:44,19,11,2, 11.9,1,1, 17.817, 10526.512, 477.358, 52717.297 23/07/18,04:54:45,00,09,2, 11.9,1,1, 17.816, 10526.509, 477.358, 52717.297 23/07/18,04:54:45,01,09,2, 11.9,1,1, 17.816, 10526.523, 477.411, 52717.302 23/07/18,04:54:45,02,09,2, 11.9,1,1, 17.816, 10526.501, 477.406, 52717.318 23/07/18,04:54:45,03,09,2, 11.9,1,1, 17.816, 10526.504, 477.416, 52717.314 23/07/18,04:54:45,04,09,2, 11.9,1,1, 17.816, 10526.509, 477.438, 52717.302 23/07/18,04:54:45,05,09,2, 11.9,1,1, 17.816, 10526.523, 477.453, 52717.291 23/07/18,04:54:45,06,09,2, 11.9,1,1, 17.816, 10526.504, 477.475, 52717.295 23/07/18,04:54:45,07,09,2, 11.9,1,1, 17.816, 10526.508, 477.504, 52717.310 23/07/18,04:54:45,08,09,2, 11.9,1,1, 17.816, 10526.498, 477.528, 52717.272 23/07/18,04:54:45,09,09,2, 11.9,1,1, 17.816, 10526.495, 477.525, 52717.310 23/07/18,04:54:45,10,09,2, 11.9,1,1, 17.816, 10526.495, 477.546, 52717.310 23/07/18,04:54:45,11,09,2, 11.9,1,1, 17.816, 10526.492, 477.571, 52717.353 23/07/18,04:54:45,12,09,2, 11.9,1,1, 17.816, 10526.492, 477.602, 52717.323 23/07/18,04:54:45,13,09,2, 11.9,1,1, 17.816, 10526.481, 477.630, 52717.336 23/07/18,04:54:45,14,09,2, 11.9,1,1, 17.816, 10526.466, 477.646, 52717.366 23/07/18,04:54:45,15,09,2, 11.9,1,1, 17.816, 10526.459, 477.649, 52717.362 23/07/18,04:54:45,16,09,2, 11.9,1,1, 17.816, 10526.456, 477.657, 52717.357 23/07/18,04:54:45,17,09,2, 11.9,1,1, 17.816, 10526.464, 477.693, 52717.362 23/07/18,04:54:45,18,09,2, 11.9,1,1, 17.816, 10526.442, 477.712, 52717.376 23/07/18,04:54:45,19,09,2, 11.9,1,1, 17.816, 10526.447, 477.719, 52717.371 23/07/18,04:54:46,00,10,2, 11.9,1,1, 17.818, 10526.443, 477.719, 52717.371 23/07/18,04:54:46,01,10,2, 11.9,1,1, 17.818, 10526.433, 477.767, 52717.370 23/07/18,04:54:46,02,10,2, 11.9,1,1, 17.818, 10526.426, 477.807, 52717.395 23/07/18,04:54:46,03,10,2, 11.9,1,1, 17.818, 10526.423, 477.804, 52717.360 23/07/18,04:54:46,04,10,2, 11.9,1,1, 17.818, 10526.405, 477.843, 52717.369 23/07/18,04:54:46,05,10,2, 11.9,1,1, 17.818, 10526.432, 477.860, 52717.415 23/07/18,04:54:46,06,10,2, 11.9,1,1, 17.818, 10526.378, 477.887, 52717.377 23/07/18,04:54:46,07,10,2, 11.9,1,1, 17.818, 10526.379, 477.901, 52717.409 23/07/18,04:54:46,08,10,2, 11.9,1,1, 17.818, 10526.389, 477.941, 52717.396 23/07/18,04:54:46,09,10,2, 11.9,1,1, 17.818, 10526.365, 477.949, 52717.407 23/07/18,04:54:46,10,10,2, 11.9,1,1, 17.818, 10526.363, 477.992, 52717.442 23/07/18,04:54:46,11,10,2, 11.9,1,1, 17.818, 10526.386, 477.980, 52717.411 23/07/18,04:54:46,12,10,2, 11.9,1,1, 17.818, 10526.374, 477.966, 52717.424 23/07/18,04:54:46,13,10,2, 11.9,1,1, 17.818, 10526.373, 478.021, 52717.444 23/07/18,04:54:46,14,10,2, 11.9,1,1, 17.818, 10526.353, 478.033, 52717.421 23/07/18,04:54:46,15,10,2, 11.9,1,1, 17.818, 10526.354, 478.044, 52717.445 23/07/18,04:54:46,16,10,2, 11.9,1,1, 17.818, 10526.351, 478.060, 52717.462 23/07/18,04:54:46,17,10,2, 11.9,1,1, 17.818, 10526.314, 478.064, 52717.419 23/07/18,04:54:46,18,10,2, 11.9,1,1, 17.818, 10526.319, 478.106, 52717.422 23/07/18,04:54:46,19,10,2, 11.9,1,1, 17.818, 10526.301, 478.106, 52717.444 23/07/18,04:54:47,00,10,2, 11.9,1,1, 17.814, 10526.301, 478.106, 52717.444 23/07/18,04:54:47,01,10,2, 11.9,1,1, 17.814, 10526.301, 478.155, 52717.419 23/07/18,04:54:47,02,10,2, 11.9,1,1, 17.814, 10526.269, 478.148, 52717.429 23/07/18,04:54:47,03,10,2, 11.9,1,1, 17.814, 10526.289, 478.178, 52717.441 23/07/18,04:54:47,04,10,2, 11.9,1,1, 17.814, 10526.290, 478.202, 52717.474 23/07/18,04:54:47,05,10,2, 11.9,1,1, 17.814, 10526.288, 478.203, 52717.449 23/07/18,04:54:47,06,10,2, 11.9,1,1, 17.814, 10526.274, 478.234, 52717.457 23/07/18,04:54:47,07,10,2, 11.9,1,1, 17.814, 10526.254, 478.237, 52717.470 23/07/18,04:54:47,08,10,2, 11.9,1,1, 17.814, 10526.248, 478.275, 52717.453 23/07/18,04:54:47,09,10,2, 11.9,1,1, 17.814, 10526.241, 478.289, 52717.512 23/07/18,04:54:47,10,10,2, 11.9,1,1, 17.814, 10526.240, 478.279, 52717.497 23/07/18,04:54:47,11,10,2, 11.9,1,1, 17.814, 10526.242, 478.333, 52717.488 23/07/18,04:54:47,12,10,2, 11.9,1,1, 17.814, 10526.239, 478.328, 52717.485 23/07/18,04:54:47,13,10,2, 11.9,1,1, 17.814, 10526.255, 478.372, 52717.586 23/07/18,04:54:47,14,10,2, 11.9,1,1, 17.814, 10526.213, 478.372, 52717.422 23/07/18,04:54:47,15,10,2, 11.9,1,1, 17.814, 10526.172, 478.375, 52717.517 23/07/18,04:54:47,16,10,2, 11.9,1,1, 17.814, 10526.195, 478.429, 52717.500 23/07/18,04:54:47,17,10,2, 11.9,1,1, 17.814, 10526.214, 478.429, 52717.554 23/07/18,04:54:47,18,10,2, 11.9,1,1, 17.814, 10526.196, 478.433, 52717.514 23/07/18,04:54:47,19,10,2, 11.9,1,1, 17.814, 10526.176, 478.477, 52717.491 23/07/18,04:54:48,00,10,2, 11.8,1,1, 17.817, 10526.175, 478.477, 52717.491 23/07/18,04:54:48,01,10,2, 11.8,1,1, 17.817, 10526.191, 478.488, 52717.520 23/07/18,04:54:48,02,10,2, 11.8,1,1, 17.817, 10526.186, 478.527, 52717.525 23/07/18,04:54:48,03,10,2, 11.8,1,1, 17.817, 10526.174, 478.524, 52717.520 23/07/18,04:54:48,04,10,2, 11.8,1,1, 17.817, 10526.181, 478.560, 52717.551 23/07/18,04:54:48,05,10,2, 11.8,1,1, 17.817, 10526.165, 478.595, 52717.554 23/07/18,04:54:48,06,10,2, 11.8,1,1, 17.817, 10526.187, 478.599, 52717.545 23/07/18,04:54:48,07,10,2, 11.8,1,1, 17.817, 10526.158, 478.634, 52717.577 23/07/18,04:54:48,08,10,2, 11.8,1,1, 17.817, 10526.150, 478.655, 52717.522 23/07/18,04:54:48,09,10,2, 11.8,1,1, 17.817, 10526.163, 478.681, 52717.544 23/07/18,04:54:48,10,10,2, 11.8,1,1, 17.817, 10526.147, 478.698, 52717.549 23/07/18,04:54:48,11,10,2, 11.8,1,1, 17.817, 10526.135, 478.716, 52717.566 23/07/18,04:54:48,12,10,2, 11.8,1,1, 17.817, 10526.150, 478.735, 52717.571 23/07/18,04:54:48,13,10,2, 11.8,1,1, 17.817, 10526.155, 478.764, 52717.584 23/07/18,04:54:48,14,10,2, 11.8,1,1, 17.817, 10526.138, 478.788, 52717.569 23/07/18,04:54:48,15,10,2, 11.8,1,1, 17.817, 10526.137, 478.830, 52717.589 23/07/18,04:54:48,16,10,2, 11.8,1,1, 17.817, 10526.118, 478.824, 52717.538 23/07/18,04:54:48,17,10,2, 11.8,1,1, 17.817, 10526.127, 478.853, 52717.541 23/07/18,04:54:48,18,10,2, 11.8,1,1, 17.817, 10526.129, 478.856, 52717.556 23/07/18,04:54:48,19,10,2, 11.8,1,1, 17.817, 10526.118, 478.880, 52717.573 23/07/18,04:54:49,00,09,2, 11.8,1,1, 17.820, 10526.117, 478.880, 52717.573 23/07/18,04:54:49,01,09,2, 11.8,1,1, 17.820, 10526.131, 478.899, 52717.553 23/07/18,04:54:49,02,09,2, 11.8,1,1, 17.820, 10526.095, 478.928, 52717.535 23/07/18,04:54:49,03,09,2, 11.8,1,1, 17.820, 10526.103, 478.950, 52717.546 23/07/18,04:54:49,04,09,2, 11.8,1,1, 17.820, 10526.099, 478.968, 52717.558 23/07/18,04:54:49,05,09,2, 11.8,1,1, 17.820, 10526.082, 478.975, 52717.567 23/07/18,04:54:49,06,09,2, 11.8,1,1, 17.820, 10526.058, 479.006, 52717.589 23/07/18,04:54:49,07,09,2, 11.8,1,1, 17.820, 10526.082, 478.988, 52717.489 23/07/18,04:54:49,08,09,2, 11.8,1,1, 17.820, 10526.071, 479.014, 52717.553 23/07/18,04:54:49,09,09,2, 11.8,1,1, 17.820, 10526.074, 479.009, 52717.581 23/07/18,04:54:49,10,09,2, 11.8,1,1, 17.820, 10526.041, 479.018, 52717.575 23/07/18,04:54:49,11,09,2, 11.8,1,1, 17.820, 10526.055, 479.044, 52717.550 23/07/18,04:54:49,12,09,2, 11.8,1,1, 17.820, 10526.034, 479.074, 52717.579 23/07/18,04:54:49,13,09,2, 11.8,1,1, 17.820, 10526.049, 479.051, 52717.570 23/07/18,04:54:49,14,09,2, 11.8,1,1, 17.820, 10526.025, 479.088, 52717.570 23/07/18,04:54:49,15,09,2, 11.8,1,1, 17.820, 10526.028, 479.076, 52717.554 23/07/18,04:54:49,16,09,2, 11.8,1,1, 17.820, 10525.998, 479.086, 52717.548 23/07/18,04:54:49,17,09,2, 11.8,1,1, 17.820, 10525.983, 479.081, 52717.555 23/07/18,04:54:49,18,09,2, 11.8,1,1, 17.820, 10526.001, 479.117, 52717.553 23/07/18,04:54:49,19,09,2, 11.8,1,1, 17.820, 10525.966, 479.156, 52717.531 23/07/18,04:54:50,00,09,2, 11.9,1,1, 17.816, 10525.959, 479.156, 52717.531 23/07/18,04:54:50,01,09,2, 11.9,1,1, 17.816, 10525.961, 479.177, 52717.539 23/07/18,04:54:50,02,09,2, 11.9,1,1, 17.816, 10525.945, 479.148, 52717.578 23/07/18,04:54:50,03,09,2, 11.9,1,1, 17.816, 10525.935, 479.150, 52717.550 23/07/18,04:54:50,04,09,2, 11.9,1,1, 17.816, 10525.923, 479.163, 52717.531 23/07/18,04:54:50,05,09,2, 11.9,1,1, 17.816, 10525.935, 479.186, 52717.541 23/07/18,04:54:50,06,09,2, 11.9,1,1, 17.816, 10525.904, 479.175, 52717.494 23/07/18,04:54:50,07,09,2, 11.9,1,1, 17.816, 10525.899, 479.209, 52717.545 23/07/18,04:54:50,08,09,2, 11.9,1,1, 17.816, 10525.877, 479.224, 52717.533 23/07/18,04:54:50,09,09,2, 11.9,1,1, 17.816, 10525.879, 479.180, 52717.496 23/07/18,04:54:50,10,09,2, 11.9,1,1, 17.816, 10525.867, 479.232, 52717.540 23/07/18,04:54:50,11,09,2, 11.9,1,1, 17.816, 10525.861, 479.214, 52717.523 23/07/18,04:54:50,12,09,2, 11.9,1,1, 17.816, 10525.844, 479.244, 52717.541 23/07/18,04:54:50,13,09,2, 11.9,1,1, 17.816, 10525.844, 479.222, 52717.549 23/07/18,04:54:50,14,09,2, 11.9,1,1, 17.816, 10525.810, 479.233, 52717.497 23/07/18,04:54:50,15,09,2, 11.9,1,1, 17.816, 10525.808, 479.252, 52717.536 23/07/18,04:54:50,16,09,2, 11.9,1,1, 17.816, 10525.778, 479.287, 52717.523 23/07/18,04:54:50,17,09,2, 11.9,1,1, 17.816, 10525.784, 479.256, 52717.531 23/07/18,04:54:50,18,09,2, 11.9,1,1, 17.816, 10525.764, 479.281, 52717.535 23/07/18,04:54:50,19,09,2, 11.9,1,1, 17.816, 10525.745, 479.275, 52717.498 23/07/18,04:54:51,00,09,2, 11.9,1,1, 17.819, 10525.742, 479.275, 52717.498 23/07/18,04:54:51,01,09,2, 11.9,1,1, 17.819, 10525.735, 479.287, 52717.495 23/07/18,04:54:51,02,09,2, 11.9,1,1, 17.819, 10525.694, 479.276, 52717.498 23/07/18,04:54:51,03,09,2, 11.9,1,1, 17.819, 10525.698, 479.327, 52717.510 23/07/18,04:54:51,04,09,2, 11.9,1,1, 17.819, 10525.692, 479.311, 52717.510 23/07/18,04:54:51,05,09,2, 11.9,1,1, 17.819, 10525.659, 479.328, 52717.516 23/07/18,04:54:51,06,09,2, 11.9,1,1, 17.819, 10525.677, 479.325, 52717.504 23/07/18,04:54:51,07,09,2, 11.9,1,1, 17.819, 10525.642, 479.321, 52717.520 23/07/18,04:54:51,08,09,2, 11.9,1,1, 17.819, 10525.634, 479.331, 52717.498 23/07/18,04:54:51,09,09,2, 11.9,1,1, 17.819, 10525.614, 479.348, 52717.491 23/07/18,04:54:51,10,09,2, 11.9,1,1, 17.819, 10525.586, 479.314, 52717.481 23/07/18,04:54:51,11,09,2, 11.9,1,1, 17.819, 10525.572, 479.333, 52717.478 23/07/18,04:54:51,12,09,2, 11.9,1,1, 17.819, 10525.568, 479.337, 52717.480 23/07/18,04:54:51,13,09,2, 11.9,1,1, 17.819, 10525.552, 479.336, 52717.424 23/07/18,04:54:51,14,09,2, 11.9,1,1, 17.819, 10525.547, 479.367, 52717.508 23/07/18,04:54:51,15,09,2, 11.9,1,1, 17.819, 10525.522, 479.342, 52717.487 23/07/18,04:54:51,16,09,2, 11.9,1,1, 17.819, 10525.525, 479.342, 52717.440 23/07/18,04:54:51,17,09,2, 11.9,1,1, 17.819, 10525.541, 479.354, 52717.445 23/07/18,04:54:51,18,09,2, 11.9,1,1, 17.819, 10525.502, 479.346, 52717.463 23/07/18,04:54:51,19,09,2, 11.9,1,1, 17.819, 10525.479, 479.347, 52717.502 23/07/18,04:54:52,00,09,2, 11.9,1,1, 17.816, 10525.475, 479.347, 52717.502 23/07/18,04:54:52,01,09,2, 11.9,1,1, 17.816, 10525.440, 479.357, 52717.457 23/07/18,04:54:52,02,09,2, 11.9,1,1, 17.816, 10525.437, 479.378, 52717.430 23/07/18,04:54:52,03,09,2, 11.9,1,1, 17.816, 10525.408, 479.378, 52717.433 23/07/18,04:54:52,04,09,2, 11.9,1,1, 17.816, 10525.407, 479.378, 52717.456 23/07/18,04:54:52,05,09,2, 11.9,1,1, 17.816, 10525.405, 479.404, 52717.417 23/07/18,04:54:52,06,09,2, 11.9,1,1, 17.816, 10525.384, 479.381, 52717.417 23/07/18,04:54:52,07,09,2, 11.9,1,1, 17.816, 10525.342, 479.386, 52717.379 23/07/18,04:54:52,08,09,2, 11.9,1,1, 17.816, 10525.362, 479.376, 52717.396 23/07/18,04:54:52,09,09,2, 11.9,1,1, 17.816, 10525.355, 479.404, 52717.418 23/07/18,04:54:52,10,09,2, 11.9,1,1, 17.816, 10525.342, 479.382, 52717.418 23/07/18,04:54:52,11,09,2, 11.9,1,1, 17.816, 10525.311, 479.381, 52717.396 23/07/18,04:54:52,12,09,2, 11.9,1,1, 17.816, 10525.286, 479.386, 52717.400 23/07/18,04:54:52,13,09,2, 11.9,1,1, 17.816, 10525.274, 479.396, 52717.369 23/07/18,04:54:52,14,09,2, 11.9,1,1, 17.816, 10525.250, 479.387, 52717.361 23/07/18,04:54:52,15,09,2, 11.9,1,1, 17.816, 10525.238, 479.387, 52717.374 23/07/18,04:54:52,16,09,2, 11.9,1,1, 17.816, 10525.216, 479.382, 52717.347 23/07/18,04:54:52,17,09,2, 11.9,1,1, 17.816, 10525.232, 479.376, 52717.352 23/07/18,04:54:52,18,09,2, 11.9,1,1, 17.816, 10525.212, 479.394, 52717.365 23/07/18,04:54:52,19,09,2, 11.9,1,1, 17.816, 10525.180, 479.368, 52717.365 23/07/18,04:54:53,00,09,2, 11.9,1,1, 17.816, 10525.174, 479.368, 52717.365 23/07/18,04:54:53,01,09,2, 11.9,1,1, 17.816, 10525.154, 479.393, 52717.330 23/07/18,04:54:53,02,09,2, 11.9,1,1, 17.816, 10525.143, 479.364, 52717.303 23/07/18,04:54:53,03,09,2, 11.9,1,1, 17.816, 10525.142, 479.358, 52717.318 23/07/18,04:54:53,04,09,2, 11.9,1,1, 17.816, 10525.118, 479.355, 52717.287 23/07/18,04:54:53,05,09,2, 11.9,1,1, 17.816, 10525.117, 479.351, 52717.321 23/07/18,04:54:53,06,09,2, 11.9,1,1, 17.816, 10525.120, 479.375, 52717.305 23/07/18,04:54:53,07,09,2, 11.9,1,1, 17.816, 10525.109, 479.365, 52717.304 23/07/18,04:54:53,08,09,2, 11.9,1,1, 17.816, 10525.090, 479.347, 52717.280 23/07/18,04:54:53,09,09,2, 11.9,1,1, 17.816, 10525.052, 479.326, 52717.264 23/07/18,04:54:53,10,09,2, 11.9,1,1, 17.816, 10525.060, 479.325, 52717.258 23/07/18,04:54:53,11,09,2, 11.9,1,1, 17.816, 10525.037, 479.301, 52717.274 23/07/18,04:54:53,12,09,2, 11.9,1,1, 17.816, 10525.013, 479.322, 52717.262 23/07/18,04:54:53,13,09,2, 11.9,1,1, 17.816, 10525.023, 479.300, 52717.237 23/07/18,04:54:53,14,09,2, 11.9,1,1, 17.816, 10524.984, 479.283, 52717.269 23/07/18,04:54:53,15,09,2, 11.9,1,1, 17.816, 10524.967, 479.285, 52717.208 23/07/18,04:54:53,16,09,2, 11.9,1,1, 17.816, 10524.972, 479.285, 52717.235 23/07/18,04:54:53,17,09,2, 11.9,1,1, 17.816, 10524.916, 479.281, 52717.229 23/07/18,04:54:53,18,09,2, 11.9,1,1, 17.816, 10524.936, 479.255, 52717.252 23/07/18,04:54:53,19,09,2, 11.9,1,1, 17.816, 10524.904, 479.264, 52717.203 23/07/18,04:54:54,00,09,2, 12.0,1,1, 17.818, 10524.899, 479.264, 52717.203 23/07/18,04:54:54,01,09,2, 12.0,1,1, 17.818, 10524.864, 479.241, 52717.207 23/07/18,04:54:54,02,09,2, 12.0,1,1, 17.818, 10524.865, 479.260, 52717.159 23/07/18,04:54:54,03,09,2, 12.0,1,1, 17.818, 10524.871, 479.231, 52717.202 23/07/18,04:54:54,04,09,2, 12.0,1,1, 17.818, 10524.826, 479.191, 52717.127 23/07/18,04:54:54,05,09,2, 12.0,1,1, 17.818, 10524.810, 479.197, 52717.148 23/07/18,04:54:54,06,09,2, 12.0,1,1, 17.818, 10524.797, 479.188, 52717.123 23/07/18,04:54:54,07,09,2, 12.0,1,1, 17.818, 10524.773, 479.174, 52717.135 23/07/18,04:54:54,08,09,2, 12.0,1,1, 17.818, 10524.772, 479.181, 52717.150 23/07/18,04:54:54,09,09,2, 12.0,1,1, 17.818, 10524.737, 479.156, 52717.143 23/07/18,04:54:54,10,09,2, 12.0,1,1, 17.818, 10524.735, 479.181, 52717.128 23/07/18,04:54:54,11,09,2, 12.0,1,1, 17.818, 10524.707, 479.143, 52717.105 23/07/18,04:54:54,12,09,2, 12.0,1,1, 17.818, 10524.708, 479.146, 52717.085 23/07/18,04:54:54,13,09,2, 12.0,1,1, 17.818, 10524.656, 479.143, 52717.124 23/07/18,04:54:54,14,09,2, 12.0,1,1, 17.818, 10524.642, 479.131, 52717.130 23/07/18,04:54:54,15,09,2, 12.0,1,1, 17.818, 10524.630, 479.139, 52717.142 23/07/18,04:54:54,16,09,2, 12.0,1,1, 17.818, 10524.608, 479.104, 52717.115 23/07/18,04:54:54,17,09,2, 12.0,1,1, 17.818, 10524.600, 479.081, 52717.069 23/07/18,04:54:54,18,09,2, 12.0,1,1, 17.818, 10524.590, 479.093, 52717.069 23/07/18,04:54:54,19,09,2, 12.0,1,1, 17.818, 10524.576, 479.086, 52717.080 23/07/18,04:54:55,00,09,2, 11.9,1,1, 17.817, 10524.573, 479.086, 52717.080 23/07/18,04:54:55,01,09,2, 11.9,1,1, 17.817, 10524.533, 479.063, 52717.062 23/07/18,04:54:55,02,09,2, 11.9,1,1, 17.817, 10524.460, 479.009, 52717.068 23/07/18,04:54:55,03,09,2, 11.9,1,1, 17.817, 10524.456, 479.013, 52717.040 23/07/18,04:54:55,04,09,2, 11.9,1,1, 17.817, 10524.441, 479.042, 52717.046 23/07/18,04:54:55,05,09,2, 11.9,1,1, 17.817, 10524.406, 479.028, 52717.056 23/07/18,04:54:55,06,09,2, 11.9,1,1, 17.817, 10524.406, 479.030, 52717.023 23/07/18,04:54:55,07,09,2, 11.9,1,1, 17.817, 10524.359, 479.020, 52717.055 23/07/18,04:54:55,08,09,2, 11.9,1,1, 17.817, 10524.363, 478.981, 52716.984 23/07/18,04:54:55,09,09,2, 11.9,1,1, 17.817, 10524.352, 479.006, 52717.017 23/07/18,04:54:55,10,09,2, 11.9,1,1, 17.817, 10524.318, 478.951, 52717.020 23/07/18,04:54:55,11,09,2, 11.9,1,1, 17.817, 10524.287, 478.972, 52717.032 23/07/18,04:54:55,12,09,2, 11.9,1,1, 17.817, 10524.300, 478.965, 52717.018 23/07/18,04:54:55,13,09,2, 11.9,1,1, 17.817, 10524.258, 478.941, 52717.005 23/07/18,04:54:55,14,09,2, 11.9,1,1, 17.817, 10524.226, 478.944, 52717.009 23/07/18,04:54:55,15,09,2, 11.9,1,1, 17.817, 10524.211, 478.927, 52716.991 23/07/18,04:54:55,16,09,2, 11.9,1,1, 17.817, 10524.219, 478.913, 52716.996 23/07/18,04:54:55,17,09,2, 11.9,1,1, 17.817, 10524.189, 478.929, 52716.994 23/07/18,04:54:55,18,09,2, 11.9,1,1, 17.817, 10524.190, 478.899, 52716.976 23/07/18,04:54:55,19,09,2, 11.9,1,1, 17.817, 10524.168, 478.892, 52717.039 23/07/18,04:54:56,00,09,2, 11.9,1,1, 17.817, 10524.164, 478.892, 52717.039 23/07/18,04:54:56,01,09,2, 11.9,1,1, 17.817, 10524.113, 478.880, 52716.950 23/07/18,04:54:56,02,09,2, 11.9,1,1, 17.817, 10524.111, 478.893, 52716.969 23/07/18,04:54:56,03,09,2, 11.9,1,1, 17.817, 10524.108, 478.867, 52716.948 23/07/18,04:54:56,04,09,2, 11.9,1,1, 17.817, 10524.079, 478.857, 52716.940 23/07/18,04:54:56,05,09,2, 11.9,1,1, 17.817, 10524.078, 478.863, 52716.953 23/07/18,04:54:56,06,09,2, 11.9,1,1, 17.817, 10524.050, 478.851, 52716.933 23/07/18,04:54:56,07,09,2, 11.9,1,1, 17.817, 10524.036, 478.828, 52716.925 23/07/18,04:54:56,08,09,2, 11.9,1,1, 17.817, 10524.042, 478.850, 52716.944 23/07/18,04:54:56,09,09,2, 11.9,1,1, 17.817, 10523.998, 478.829, 52716.898 23/07/18,04:54:56,10,09,2, 11.9,1,1, 17.817, 10523.986, 478.840, 52716.952 23/07/18,04:54:56,11,09,2, 11.9,1,1, 17.817, 10523.953, 478.842, 52716.949 23/07/18,04:54:56,12,09,2, 11.9,1,1, 17.817, 10523.945, 478.819, 52716.928 23/07/18,04:54:56,13,09,2, 11.9,1,1, 17.817, 10523.961, 478.820, 52716.885 23/07/18,04:54:56,14,09,2, 11.9,1,1, 17.817, 10523.898, 478.805, 52716.925 23/07/18,04:54:56,15,09,2, 11.9,1,1, 17.817, 10523.918, 478.802, 52716.896 23/07/18,04:54:56,16,09,2, 11.9,1,1, 17.817, 10523.869, 478.809, 52716.898 23/07/18,04:54:56,17,09,2, 11.9,1,1, 17.817, 10523.852, 478.798, 52716.915 23/07/18,04:54:56,18,09,2, 11.9,1,1, 17.817, 10523.852, 478.789, 52716.877 23/07/18,04:54:56,19,09,2, 11.9,1,1, 17.817, 10523.853, 478.756, 52716.859 23/07/18,04:54:57,00,09,2, 11.8,1,1, 17.818, 10523.847, 478.756, 52716.859 23/07/18,04:54:57,01,09,2, 11.8,1,1, 17.818, 10523.801, 478.785, 52716.871 23/07/18,04:54:57,02,09,2, 11.8,1,1, 17.818, 10523.799, 478.789, 52717.163 23/07/18,04:54:57,03,09,2, 11.8,1,1, 17.818, 10523.760, 478.807, 52717.107 23/07/18,04:54:57,04,09,2, 11.8,1,1, 17.818, 10523.746, 478.776, 52717.083 23/07/18,04:54:57,05,09,2, 11.8,1,1, 17.818, 10523.705, 478.779, 52717.084 23/07/18,04:54:57,06,09,2, 11.8,1,1, 17.818, 10523.718, 478.771, 52717.060 23/07/18,04:54:57,07,09,2, 11.8,1,1, 17.818, 10523.688, 478.753, 52717.049 23/07/18,04:54:57,08,09,2, 11.8,1,1, 17.818, 10523.669, 478.731, 52717.074 23/07/18,04:54:57,09,09,2, 11.8,1,1, 17.818, 10523.648, 478.719, 52717.044 23/07/18,04:54:57,10,09,2, 11.8,1,1, 17.818, 10523.645, 478.731, 52717.037 23/07/18,04:54:57,11,09,2, 11.8,1,1, 17.818, 10523.600, 478.691, 52717.066 23/07/18,04:54:57,12,09,2, 11.8,1,1, 17.818, 10523.607, 478.707, 52717.088 23/07/18,04:54:57,13,09,2, 11.8,1,1, 17.818, 10523.574, 478.682, 52717.071 23/07/18,04:54:57,14,09,2, 11.8,1,1, 17.818, 10523.541, 478.674, 52717.044 23/07/18,04:54:57,15,09,2, 11.8,1,1, 17.818, 10523.551, 478.658, 52717.061 23/07/18,04:54:57,16,09,2, 11.8,1,1, 17.818, 10523.512, 478.616, 52717.028 23/07/18,04:54:57,17,09,2, 11.8,1,1, 17.818, 10523.494, 478.631, 52717.025 23/07/18,04:54:57,18,09,2, 11.8,1,1, 17.818, 10523.482, 478.585, 52717.013 23/07/18,04:54:57,19,09,2, 11.8,1,1, 17.818, 10523.475, 478.611, 52717.044 23/07/18,04:54:58,00,09,2, 11.9,1,1, 17.819, 10523.472, 478.611, 52717.044 23/07/18,04:54:58,01,09,2, 11.9,1,1, 17.819, 10523.413, 478.567, 52716.940 23/07/18,04:54:58,02,09,2, 11.9,1,1, 17.819, 10523.392, 478.559, 52717.022 23/07/18,04:54:58,03,09,2, 11.9,1,1, 17.819, 10523.360, 478.563, 52716.949 23/07/18,04:54:58,04,09,2, 11.9,1,1, 17.819, 10523.334, 478.537, 52716.952 23/07/18,04:54:58,05,09,2, 11.9,1,1, 17.819, 10523.334, 478.517, 52716.949 23/07/18,04:54:58,06,09,2, 11.9,1,1, 17.819, 10523.324, 478.516, 52716.934 23/07/18,04:54:58,07,09,2, 11.9,1,1, 17.819, 10523.278, 478.494, 52716.917 23/07/18,04:54:58,08,09,2, 11.9,1,1, 17.819, 10523.243, 478.483, 52716.910 23/07/18,04:54:58,09,09,2, 11.9,1,1, 17.819, 10523.232, 478.477, 52716.879 23/07/18,04:54:58,10,09,2, 11.9,1,1, 17.819, 10523.210, 478.461, 52716.906 23/07/18,04:54:58,11,09,2, 11.9,1,1, 17.819, 10523.192, 478.437, 52716.883 23/07/18,04:54:58,12,09,2, 11.9,1,1, 17.819, 10523.196, 478.458, 52716.883 23/07/18,04:54:58,13,09,2, 11.9,1,1, 17.819, 10523.175, 478.426, 52716.851 23/07/18,04:54:58,14,09,2, 11.9,1,1, 17.819, 10523.158, 478.420, 52716.891 23/07/18,04:54:58,15,09,2, 11.9,1,1, 17.819, 10523.116, 478.409, 52716.876 23/07/18,04:54:58,16,09,2, 11.9,1,1, 17.819, 10523.133, 478.397, 52716.909 23/07/18,04:54:58,17,09,2, 11.9,1,1, 17.819, 10523.113, 478.373, 52716.893 23/07/18,04:54:58,18,09,2, 11.9,1,1, 17.819, 10523.098, 478.383, 52716.846 23/07/18,04:54:58,19,09,2, 11.9,1,1, 17.819, 10523.062, 478.346, 52716.885 23/07/18,04:54:59,00,09,2, 11.9,1,1, 17.817, 10523.055, 478.346, 52716.885 23/07/18,04:54:59,01,09,2, 11.9,1,1, 17.817, 10523.037, 478.327, 52716.834 23/07/18,04:54:59,02,09,2, 11.9,1,1, 17.817, 10523.005, 478.309, 52716.826 23/07/18,04:54:59,03,09,2, 11.9,1,1, 17.817, 10523.003, 478.327, 52716.856 23/07/18,04:54:59,04,09,2, 11.9,1,1, 17.817, 10522.990, 478.299, 52716.831 23/07/18,04:54:59,05,09,2, 11.9,1,1, 17.817, 10522.951, 478.282, 52716.840 23/07/18,04:54:59,06,09,2, 11.9,1,1, 17.817, 10522.960, 478.285, 52716.836 23/07/18,04:54:59,07,09,2, 11.9,1,1, 17.817, 10522.915, 478.281, 52716.825 23/07/18,04:54:59,08,09,2, 11.9,1,1, 17.817, 10522.926, 478.271, 52716.821 23/07/18,04:54:59,09,09,2, 11.9,1,1, 17.817, 10522.909, 478.273, 52716.809 23/07/18,04:54:59,10,09,2, 11.9,1,1, 17.817, 10522.884, 478.249, 52716.798 23/07/18,04:54:59,11,09,2, 11.9,1,1, 17.817, 10522.886, 478.255, 52716.809 23/07/18,04:54:59,12,09,2, 11.9,1,1, 17.817, 10522.896, 478.223, 52716.828 23/07/18,04:54:59,13,09,2, 11.9,1,1, 17.817, 10522.852, 478.212, 52716.774 23/07/18,04:54:59,14,09,2, 11.9,1,1, 17.817, 10522.834, 478.213, 52716.777 23/07/18,04:54:59,15,09,2, 11.9,1,1, 17.817, 10522.846, 478.185, 52716.794 23/07/18,04:54:59,16,09,2, 11.9,1,1, 17.817, 10522.783, 478.174, 52716.764 23/07/18,04:54:59,17,09,2, 11.9,1,1, 17.817, 10522.783, 478.174, 52716.775 23/07/18,04:54:59,18,09,2, 11.9,1,1, 17.817, 10522.759, 478.159, 52716.750 23/07/18,04:54:59,19,09,2, 11.9,1,1, 17.817, 10522.734, 478.135, 52716.724 23/07/18,04:55:00,00,09,2, 11.8,1,1, 17.814, 10522.729, 478.135, 52716.724 23/07/18,04:55:00,01,09,2, 11.8,1,1, 17.814, 10522.707, 478.121, 52716.738 23/07/18,04:55:00,02,09,2, 11.8,1,1, 17.814, 10522.688, 478.059, 52716.463 23/07/18,04:55:00,03,09,2, 11.8,1,1, 17.814, 10522.699, 478.046, 52716.553 23/07/18,04:55:00,04,09,2, 11.8,1,1, 17.814, 10522.682, 478.048, 52716.519 23/07/18,04:55:00,05,09,2, 11.8,1,1, 17.814, 10522.661, 478.012, 52716.507 23/07/18,04:55:00,06,09,2, 11.8,1,1, 17.814, 10522.650, 478.011, 52716.470 23/07/18,04:55:00,07,09,2, 11.8,1,1, 17.814, 10522.608, 478.003, 52716.455 23/07/18,04:55:00,08,09,2, 11.8,1,1, 17.814, 10522.613, 477.991, 52716.489 23/07/18,04:55:00,09,09,2, 11.8,1,1, 17.814, 10522.566, 477.962, 52716.439 23/07/18,04:55:00,10,09,2, 11.8,1,1, 17.814, 10522.577, 477.991, 52716.487 23/07/18,04:55:00,11,09,2, 11.8,1,1, 17.814, 10522.547, 477.954, 52716.438 23/07/18,04:55:00,12,09,2, 11.8,1,1, 17.814, 10522.523, 477.964, 52716.394 23/07/18,04:55:00,13,09,2, 11.8,1,1, 17.814, 10522.522, 477.979, 52716.400 23/07/18,04:55:00,14,09,2, 11.8,1,1, 17.814, 10522.489, 477.937, 52716.382 23/07/18,04:55:00,15,09,2, 11.8,1,1, 17.814, 10522.484, 477.913, 52716.398 23/07/18,04:55:00,16,09,2, 11.8,1,1, 17.814, 10522.478, 477.920, 52716.385 23/07/18,04:55:00,17,09,2, 11.8,1,1, 17.814, 10522.463, 477.893, 52716.382 23/07/18,04:55:00,18,09,2, 11.8,1,1, 17.814, 10522.418, 477.911, 52716.370 23/07/18,04:55:00,19,09,2, 11.8,1,1, 17.814, 10522.407, 477.883, 52716.394 23/07/18,04:55:01,00,09,2, 11.9,1,1, 17.817, 10522.404, 477.883, 52716.394 23/07/18,04:55:01,01,09,2, 11.9,1,1, 17.817, 10522.376, 477.848, 52716.371 23/07/18,04:55:01,02,09,2, 11.9,1,1, 17.817, 10522.355, 477.831, 52716.348 23/07/18,04:55:01,03,09,2, 11.9,1,1, 17.817, 10522.365, 477.814, 52716.350 23/07/18,04:55:01,04,09,2, 11.9,1,1, 17.817, 10522.339, 477.835, 52716.328 23/07/18,04:55:01,05,09,2, 11.9,1,1, 17.817, 10522.284, 477.795, 52716.342 23/07/18,04:55:01,06,09,2, 11.9,1,1, 17.817, 10522.270, 477.801, 52716.277 23/07/18,04:55:01,07,09,2, 11.9,1,1, 17.817, 10522.256, 477.784, 52716.301 23/07/18,04:55:01,08,09,2, 11.9,1,1, 17.817, 10522.267, 477.755, 52716.298 23/07/18,04:55:01,09,09,2, 11.9,1,1, 17.817, 10522.241, 477.794, 52716.293 23/07/18,04:55:01,10,09,2, 11.9,1,1, 17.817, 10522.213, 477.783, 52716.266 23/07/18,04:55:01,11,09,2, 11.9,1,1, 17.817, 10522.167, 477.729, 52716.225 23/07/18,04:55:01,12,09,2, 11.9,1,1, 17.817, 10522.168, 477.728, 52716.288 23/07/18,04:55:01,13,09,2, 11.9,1,1, 17.817, 10522.147, 477.692, 52716.286 23/07/18,04:55:01,14,09,2, 11.9,1,1, 17.817, 10522.150, 477.696, 52716.302 23/07/18,04:55:01,15,09,2, 11.9,1,1, 17.817, 10522.114, 477.696, 52716.282 23/07/18,04:55:01,16,09,2, 11.9,1,1, 17.817, 10522.086, 477.662, 52716.259 23/07/18,04:55:01,17,09,2, 11.9,1,1, 17.817, 10522.074, 477.655, 52716.268 23/07/18,04:55:01,18,09,2, 11.9,1,1, 17.817, 10522.050, 477.667, 52716.265 23/07/18,04:55:01,19,09,2, 11.9,1,1, 17.817, 10522.010, 477.618, 52716.229 23/07/18,04:55:02,00,09,2, 11.8,1,1, 17.816, 10522.003, 477.618, 52716.229 23/07/18,04:55:02,01,09,2, 11.8,1,1, 17.816, 10522.002, 477.628, 52716.271 23/07/18,04:55:02,02,09,2, 11.8,1,1, 17.816, 10521.962, 477.611, 52716.249 23/07/18,04:55:02,03,09,2, 11.8,1,1, 17.816, 10521.940, 477.588, 52716.249 23/07/18,04:55:02,04,09,2, 11.8,1,1, 17.816, 10521.927, 477.571, 52716.221 23/07/18,04:55:02,05,09,2, 11.8,1,1, 17.816, 10521.936, 477.588, 52716.166 23/07/18,04:55:02,06,09,2, 11.8,1,1, 17.816, 10521.889, 477.560, 52716.249 23/07/18,04:55:02,07,09,2, 11.8,1,1, 17.816, 10521.875, 477.541, 52716.280 23/07/18,04:55:02,08,09,2, 11.8,1,1, 17.816, 10521.859, 477.550, 52716.225 23/07/18,04:55:02,09,09,2, 11.8,1,1, 17.816, 10521.845, 477.518, 52716.194 23/07/18,04:55:02,10,09,2, 11.8,1,1, 17.816, 10521.831, 477.520, 52716.251 23/07/18,04:55:02,11,09,2, 11.8,1,1, 17.816, 10521.796, 477.510, 52716.215 23/07/18,04:55:02,12,09,2, 11.8,1,1, 17.816, 10521.810, 477.492, 52716.199 23/07/18,04:55:02,13,09,2, 11.8,1,1, 17.816, 10521.793, 477.493, 52716.200 23/07/18,04:55:02,14,09,2, 11.8,1,1, 17.816, 10521.760, 477.482, 52716.179 23/07/18,04:55:02,15,09,2, 11.8,1,1, 17.816, 10521.731, 477.477, 52716.206 23/07/18,04:55:02,16,09,2, 11.8,1,1, 17.816, 10521.712, 477.468, 52716.136 23/07/18,04:55:02,17,09,2, 11.8,1,1, 17.816, 10521.698, 477.472, 52716.185 23/07/18,04:55:02,18,09,2, 11.8,1,1, 17.816, 10521.678, 477.428, 52716.161 23/07/18,04:55:02,19,09,2, 11.8,1,1, 17.816, 10521.669, 477.437, 52716.163 23/07/18,04:55:03,00,09,2, 11.9,1,1, 17.816, 10521.661, 477.437, 52716.163 23/07/18,04:55:03,01,09,2, 11.9,1,1, 17.816, 10521.635, 477.448, 52716.191 23/07/18,04:55:03,02,09,2, 11.9,1,1, 17.816, 10521.618, 477.440, 52716.205 23/07/18,04:55:03,03,09,2, 11.9,1,1, 17.816, 10521.594, 477.412, 52716.144 23/07/18,04:55:03,04,09,2, 11.9,1,1, 17.816, 10521.565, 477.409, 52716.172 23/07/18,04:55:03,05,09,2, 11.9,1,1, 17.816, 10521.550, 477.423, 52716.141 23/07/18,04:55:03,06,09,2, 11.9,1,1, 17.816, 10521.550, 477.399, 52716.178 23/07/18,04:55:03,07,09,2, 11.9,1,1, 17.816, 10521.504, 477.404, 52716.203 23/07/18,04:55:03,08,09,2, 11.9,1,1, 17.816, 10521.499, 477.401, 52716.175 23/07/18,04:55:03,09,09,2, 11.9,1,1, 17.816, 10521.505, 477.360, 52716.137 23/07/18,04:55:03,10,09,2, 11.9,1,1, 17.816, 10521.464, 477.396, 52716.155 23/07/18,04:55:03,11,09,2, 11.9,1,1, 17.816, 10521.433, 477.389, 52716.184 23/07/18,04:55:03,12,09,2, 11.9,1,1, 17.816, 10521.400, 477.352, 52716.181 23/07/18,04:55:03,13,09,2, 11.9,1,1, 17.816, 10521.429, 477.363, 52716.183 23/07/18,04:55:03,14,09,2, 11.9,1,1, 17.816, 10521.395, 477.355, 52716.194 23/07/18,04:55:03,15,09,2, 11.9,1,1, 17.816, 10521.386, 477.372, 52716.178 23/07/18,04:55:03,16,09,2, 11.9,1,1, 17.816, 10521.376, 477.366, 52716.160 23/07/18,04:55:03,17,09,2, 11.9,1,1, 17.816, 10521.347, 477.349, 52716.165 23/07/18,04:55:03,18,09,2, 11.9,1,1, 17.816, 10521.332, 477.357, 52716.138 23/07/18,04:55:03,19,09,2, 11.9,1,1, 17.816, 10521.326, 477.340, 52716.171 23/07/18,04:55:04,00,09,2, 11.9,1,1, 17.817, 10521.319, 477.340, 52716.171 23/07/18,04:55:04,01,09,2, 11.9,1,1, 17.817, 10521.278, 477.353, 52716.169 23/07/18,04:55:04,02,09,2, 11.9,1,1, 17.817, 10521.252, 477.376, 52716.170 23/07/18,04:55:04,03,09,2, 11.9,1,1, 17.817, 10521.239, 477.356, 52716.139 23/07/18,04:55:04,04,09,2, 11.9,1,1, 17.817, 10521.226, 477.334, 52716.192 23/07/18,04:55:04,05,09,2, 11.9,1,1, 17.817, 10521.224, 477.323, 52716.161 23/07/18,04:55:04,06,09,2, 11.9,1,1, 17.817, 10521.194, 477.363, 52716.121 23/07/18,04:55:04,07,09,2, 11.9,1,1, 17.817, 10521.188, 477.365, 52716.158 23/07/18,04:55:04,08,09,2, 11.9,1,1, 17.817, 10521.190, 477.351, 52716.166 23/07/18,04:55:04,09,09,2, 11.9,1,1, 17.817, 10521.189, 477.367, 52716.171 23/07/18,04:55:04,10,09,2, 11.9,1,1, 17.817, 10521.146, 477.367, 52716.175 23/07/18,04:55:04,11,09,2, 11.9,1,1, 17.817, 10521.139, 477.351, 52716.147 23/07/18,04:55:04,12,09,2, 11.9,1,1, 17.817, 10521.127, 477.375, 52716.227 23/07/18,04:55:04,13,09,2, 11.9,1,1, 17.817, 10521.113, 477.388, 52716.168 23/07/18,04:55:04,14,09,2, 11.9,1,1, 17.817, 10521.091, 477.364, 52716.174 23/07/18,04:55:04,15,09,2, 11.9,1,1, 17.817, 10521.099, 477.385, 52716.196 23/07/18,04:55:04,16,09,2, 11.9,1,1, 17.817, 10521.075, 477.381, 52716.199 23/07/18,04:55:04,17,09,2, 11.9,1,1, 17.817, 10521.040, 477.393, 52716.213 23/07/18,04:55:04,18,09,2, 11.9,1,1, 17.817, 10521.023, 477.425, 52716.200 23/07/18,04:55:04,19,09,2, 11.9,1,1, 17.817, 10521.023, 477.407, 52716.213 23/07/18,04:55:05,00,09,2, 11.9,1,1, 17.814, 10521.019, 477.407, 52716.213 23/07/18,04:55:05,01,09,2, 11.9,1,1, 17.814, 10521.012, 477.424, 52716.208 23/07/18,04:55:05,02,09,2, 11.9,1,1, 17.814, 10520.961, 477.447, 52716.220 23/07/18,04:55:05,03,09,2, 11.9,1,1, 17.814, 10520.959, 477.456, 52716.230 23/07/18,04:55:05,04,09,2, 11.9,1,1, 17.814, 10520.945, 477.443, 52716.234 23/07/18,04:55:05,05,09,2, 11.9,1,1, 17.814, 10520.914, 477.447, 52716.237 23/07/18,04:55:05,06,09,2, 11.9,1,1, 17.814, 10520.920, 477.475, 52716.215 23/07/18,04:55:05,07,09,2, 11.9,1,1, 17.814, 10520.897, 477.464, 52716.270 23/07/18,04:55:05,08,09,2, 11.9,1,1, 17.814, 10520.885, 477.497, 52716.219 23/07/18,04:55:05,09,09,2, 11.9,1,1, 17.814, 10520.866, 477.467, 52716.252 23/07/18,04:55:05,10,09,2, 11.9,1,1, 17.814, 10520.851, 477.475, 52716.224 23/07/18,04:55:05,11,09,2, 11.9,1,1, 17.814, 10520.865, 477.484, 52716.264 23/07/18,04:55:05,12,09,2, 11.9,1,1, 17.814, 10520.833, 477.490, 52716.271 23/07/18,04:55:05,13,09,2, 11.9,1,1, 17.814, 10520.830, 477.486, 52716.239 23/07/18,04:55:05,14,09,2, 11.9,1,1, 17.814, 10520.811, 477.512, 52716.284 23/07/18,04:55:05,15,09,2, 11.9,1,1, 17.814, 10520.801, 477.503, 52716.268 23/07/18,04:55:05,16,09,2, 11.9,1,1, 17.814, 10520.788, 477.531, 52716.296 23/07/18,04:55:05,17,09,2, 11.9,1,1, 17.814, 10520.753, 477.539, 52716.267 23/07/18,04:55:05,18,09,2, 11.9,1,1, 17.814, 10520.748, 477.557, 52716.287 23/07/18,04:55:05,19,09,2, 11.9,1,1, 17.814, 10520.720, 477.558, 52716.272 23/07/18,04:55:06,00,09,2, 11.9,1,1, 17.815, 10520.718, 477.558, 52716.272 23/07/18,04:55:06,01,09,2, 11.9,1,1, 17.815, 10520.708, 477.590, 52716.264 23/07/18,04:55:06,02,09,2, 11.9,1,1, 17.815, 10520.699, 477.613, 52716.297 23/07/18,04:55:06,03,09,2, 11.9,1,1, 17.815, 10520.676, 477.622, 52716.307 23/07/18,04:55:06,04,09,2, 11.9,1,1, 17.815, 10520.641, 477.623, 52716.307 23/07/18,04:55:06,05,09,2, 11.9,1,1, 17.815, 10520.631, 477.634, 52716.295 23/07/18,04:55:06,06,09,2, 11.9,1,1, 17.815, 10520.605, 477.648, 52716.253 23/07/18,04:55:06,07,09,2, 11.9,1,1, 17.815, 10520.643, 477.650, 52716.273 23/07/18,04:55:06,08,09,2, 11.9,1,1, 17.815, 10520.599, 477.655, 52716.298 23/07/18,04:55:06,09,09,2, 11.9,1,1, 17.815, 10520.594, 477.667, 52716.269 23/07/18,04:55:06,10,09,2, 11.9,1,1, 17.815, 10520.567, 477.696, 52716.293 23/07/18,04:55:06,11,09,2, 11.9,1,1, 17.815, 10520.570, 477.710, 52716.301 23/07/18,04:55:06,12,09,2, 11.9,1,1, 17.815, 10520.530, 477.708, 52716.308 23/07/18,04:55:06,13,09,2, 11.9,1,1, 17.815, 10520.546, 477.756, 52716.290 23/07/18,04:55:06,14,09,2, 11.9,1,1, 17.815, 10520.509, 477.754, 52716.329 23/07/18,04:55:06,15,09,2, 11.9,1,1, 17.815, 10520.513, 477.759, 52716.335 23/07/18,04:55:06,16,09,2, 11.9,1,1, 17.815, 10520.514, 477.777, 52716.330 23/07/18,04:55:06,17,09,2, 11.9,1,1, 17.815, 10520.498, 477.776, 52716.327 23/07/18,04:55:06,18,09,2, 11.9,1,1, 17.815, 10520.466, 477.782, 52716.336 23/07/18,04:55:06,19,09,2, 11.9,1,1, 17.815, 10520.480, 477.826, 52716.289 23/07/18,04:55:07,00,09,2, 11.8,1,1, 17.817, 10520.476, 477.826, 52716.289 23/07/18,04:55:07,01,09,2, 11.8,1,1, 17.817, 10520.430, 477.866, 52716.286 23/07/18,04:55:07,02,09,2, 11.8,1,1, 17.817, 10520.407, 477.851, 52716.309 23/07/18,04:55:07,03,09,2, 11.8,1,1, 17.817, 10520.423, 477.861, 52716.330 23/07/18,04:55:07,04,09,2, 11.8,1,1, 17.817, 10520.411, 477.883, 52716.355 23/07/18,04:55:07,05,09,2, 11.8,1,1, 17.817, 10520.396, 477.902, 52716.336 23/07/18,04:55:07,06,09,2, 11.8,1,1, 17.817, 10520.362, 477.939, 52716.340 23/07/18,04:55:07,07,09,2, 11.8,1,1, 17.817, 10520.392, 477.933, 52716.316 23/07/18,04:55:07,08,09,2, 11.8,1,1, 17.817, 10520.361, 477.917, 52716.344 23/07/18,04:55:07,09,09,2, 11.8,1,1, 17.817, 10520.318, 477.927, 52716.313 23/07/18,04:55:07,10,09,2, 11.8,1,1, 17.817, 10520.340, 477.947, 52716.349 23/07/18,04:55:07,11,09,2, 11.8,1,1, 17.817, 10520.302, 477.957, 52716.300 23/07/18,04:55:07,12,09,2, 11.8,1,1, 17.817, 10520.289, 477.985, 52716.277 23/07/18,04:55:07,13,09,2, 11.8,1,1, 17.817, 10520.307, 478.012, 52716.327 23/07/18,04:55:07,14,09,2, 11.8,1,1, 17.817, 10520.283, 477.982, 52716.326 23/07/18,04:55:07,15,09,2, 11.8,1,1, 17.817, 10520.270, 478.015, 52716.343 23/07/18,04:55:07,16,09,2, 11.8,1,1, 17.817, 10520.285, 478.041, 52716.307 23/07/18,04:55:07,17,09,2, 11.8,1,1, 17.817, 10520.263, 478.026, 52716.305 23/07/18,04:55:07,18,09,2, 11.8,1,1, 17.817, 10520.233, 478.055, 52716.314 23/07/18,04:55:07,19,09,2, 11.8,1,1, 17.817, 10520.225, 478.058, 52716.296 23/07/18,04:55:08,00,09,2, 11.9,1,1, 17.813, 10520.217, 478.058, 52716.296 23/07/18,04:55:08,01,09,2, 11.9,1,1, 17.813, 10520.222, 478.076, 52716.304 23/07/18,04:55:08,02,09,2, 11.9,1,1, 17.813, 10520.186, 478.075, 52716.288 23/07/18,04:55:08,03,09,2, 11.9,1,1, 17.813, 10520.214, 478.096, 52716.321 23/07/18,04:55:08,04,09,2, 11.9,1,1, 17.813, 10520.186, 478.091, 52716.323 23/07/18,04:55:08,05,09,2, 11.9,1,1, 17.813, 10520.180, 478.122, 52716.288 23/07/18,04:55:08,06,09,2, 11.9,1,1, 17.813, 10520.163, 478.121, 52716.357 23/07/18,04:55:08,07,09,2, 11.9,1,1, 17.813, 10520.189, 478.119, 52716.346 23/07/18,04:55:08,08,09,2, 11.9,1,1, 17.813, 10520.157, 478.139, 52716.296 23/07/18,04:55:08,09,09,2, 11.9,1,1, 17.813, 10520.179, 478.163, 52716.358 23/07/18,04:55:08,10,09,2, 11.9,1,1, 17.813, 10520.137, 478.153, 52716.326 23/07/18,04:55:08,11,09,2, 11.9,1,1, 17.813, 10520.145, 478.156, 52716.329 23/07/18,04:55:08,12,09,2, 11.9,1,1, 17.813, 10520.158, 478.215, 52716.380 23/07/18,04:55:08,13,09,2, 11.9,1,1, 17.813, 10520.122, 478.238, 52716.359 23/07/18,04:55:08,14,09,2, 11.9,1,1, 17.813, 10520.133, 478.247, 52716.351 23/07/18,04:55:08,15,09,2, 11.9,1,1, 17.813, 10520.109, 478.254, 52716.343 23/07/18,04:55:08,16,09,2, 11.9,1,1, 17.813, 10520.091, 478.262, 52716.369 23/07/18,04:55:08,17,09,2, 11.9,1,1, 17.813, 10520.090, 478.270, 52716.400 23/07/18,04:55:08,18,09,2, 11.9,1,1, 17.813, 10520.100, 478.298, 52716.368 23/07/18,04:55:08,19,09,2, 11.9,1,1, 17.813, 10520.091, 478.285, 52716.362 23/07/18,04:55:09,00,09,2, 11.9,1,1, 17.818, 10520.084, 478.285, 52716.362 23/07/18,04:55:09,01,09,2, 11.9,1,1, 17.818, 10520.077, 478.314, 52716.364 23/07/18,04:55:09,02,09,2, 11.9,1,1, 17.818, 10520.070, 478.349, 52716.345 23/07/18,04:55:09,03,09,2, 11.9,1,1, 17.818, 10520.081, 478.383, 52716.429 23/07/18,04:55:09,04,09,2, 11.9,1,1, 17.818, 10520.064, 478.375, 52716.386 23/07/18,04:55:09,05,09,2, 11.9,1,1, 17.818, 10520.055, 478.368, 52716.387 23/07/18,04:55:09,06,09,2, 11.9,1,1, 17.818, 10520.062, 478.418, 52716.381 23/07/18,04:55:09,07,09,2, 11.9,1,1, 17.818, 10520.055, 478.416, 52716.397 23/07/18,04:55:09,08,09,2, 11.9,1,1, 17.818, 10520.046, 478.410, 52716.424 23/07/18,04:55:09,09,09,2, 11.9,1,1, 17.818, 10520.003, 478.432, 52716.426 23/07/18,04:55:09,10,09,2, 11.9,1,1, 17.818, 10520.021, 478.455, 52716.450 23/07/18,04:55:09,11,09,2, 11.9,1,1, 17.818, 10520.019, 478.469, 52716.402 23/07/18,04:55:09,12,09,2, 11.9,1,1, 17.818, 10520.032, 478.480, 52716.392 23/07/18,04:55:09,13,09,2, 11.9,1,1, 17.818, 10520.026, 478.493, 52716.440 23/07/18,04:55:09,14,09,2, 11.9,1,1, 17.818, 10519.985, 478.534, 52716.472 23/07/18,04:55:09,15,09,2, 11.9,1,1, 17.818, 10519.984, 478.560, 52716.430 23/07/18,04:55:09,16,09,2, 11.9,1,1, 17.818, 10520.006, 478.546, 52716.419 23/07/18,04:55:09,17,09,2, 11.9,1,1, 17.818, 10520.000, 478.577, 52716.464 23/07/18,04:55:09,18,09,2, 11.9,1,1, 17.818, 10519.991, 478.591, 52716.476 23/07/18,04:55:09,19,09,2, 11.9,1,1, 17.818, 10519.990, 478.580, 52716.450 23/07/18,04:55:10,00,09,2, 11.8,1,1, 17.813, 10519.984, 478.580, 52716.450 23/07/18,04:55:10,01,09,2, 11.8,1,1, 17.813, 10519.988, 478.625, 52716.449 23/07/18,04:55:10,02,09,2, 11.8,1,1, 17.813, 10519.973, 478.648, 52716.484 23/07/18,04:55:10,03,09,2, 11.8,1,1, 17.813, 10519.981, 478.648, 52716.484 23/07/18,04:55:10,04,09,2, 11.8,1,1, 17.813, 10519.964, 478.676, 52716.505 23/07/18,04:55:10,05,09,2, 11.8,1,1, 17.813, 10519.949, 478.670, 52716.482 23/07/18,04:55:10,06,09,2, 11.8,1,1, 17.813, 10519.945, 478.697, 52716.447 23/07/18,04:55:10,07,09,2, 11.8,1,1, 17.813, 10519.944, 478.715, 52716.482 23/07/18,04:55:10,08,09,2, 11.8,1,1, 17.813, 10519.949, 478.748, 52716.480 23/07/18,04:55:10,09,09,2, 11.8,1,1, 17.813, 10519.927, 478.735, 52716.552 23/07/18,04:55:10,10,09,2, 11.8,1,1, 17.813, 10519.940, 478.750, 52716.506 23/07/18,04:55:10,11,09,2, 11.8,1,1, 17.813, 10519.932, 478.760, 52716.529 23/07/18,04:55:10,12,09,2, 11.8,1,1, 17.813, 10519.888, 478.781, 52716.518 23/07/18,04:55:10,13,09,2, 11.8,1,1, 17.813, 10519.889, 478.811, 52716.549 23/07/18,04:55:10,14,09,2, 11.8,1,1, 17.813, 10519.892, 478.856, 52716.537 23/07/18,04:55:10,15,09,2, 11.8,1,1, 17.813, 10519.888, 478.830, 52716.545 23/07/18,04:55:10,16,09,2, 11.8,1,1, 17.813, 10519.888, 478.860, 52716.546 23/07/18,04:55:10,17,09,2, 11.8,1,1, 17.813, 10519.906, 478.877, 52716.578 23/07/18,04:55:10,18,09,2, 11.8,1,1, 17.813, 10519.889, 478.879, 52716.551 23/07/18,04:55:10,19,09,2, 11.8,1,1, 17.813, 10519.866, 478.910, 52716.593 23/07/18,04:55:11,00,09,2, 11.8,1,1, 17.814, 10519.859, 478.910, 52716.593 23/07/18,04:55:11,01,09,2, 11.8,1,1, 17.814, 10519.837, 478.936, 52716.553 23/07/18,04:55:11,02,09,2, 11.8,1,1, 17.814, 10519.841, 478.941, 52716.596 23/07/18,04:55:11,03,09,2, 11.8,1,1, 17.814, 10519.858, 478.973, 52716.561 23/07/18,04:55:11,04,09,2, 11.8,1,1, 17.814, 10519.815, 478.987, 52716.538 23/07/18,04:55:11,05,09,2, 11.8,1,1, 17.814, 10519.850, 478.992, 52716.579 23/07/18,04:55:11,06,09,2, 11.8,1,1, 17.814, 10519.827, 479.015, 52716.552 23/07/18,04:55:11,07,09,2, 11.8,1,1, 17.814, 10519.824, 479.008, 52716.610 23/07/18,04:55:11,08,09,2, 11.8,1,1, 17.814, 10519.823, 479.067, 52716.627 23/07/18,04:55:11,09,09,2, 11.8,1,1, 17.814, 10519.826, 479.049, 52716.616 23/07/18,04:55:11,10,09,2, 11.8,1,1, 17.814, 10519.814, 479.073, 52716.578 23/07/18,04:55:11,11,09,2, 11.8,1,1, 17.814, 10519.793, 479.096, 52716.610 23/07/18,04:55:11,12,09,2, 11.8,1,1, 17.814, 10519.792, 479.102, 52716.598 23/07/18,04:55:11,13,09,2, 11.8,1,1, 17.814, 10519.818, 479.134, 52716.630 23/07/18,04:55:11,14,09,2, 11.8,1,1, 17.814, 10519.801, 479.163, 52716.634 23/07/18,04:55:11,15,09,2, 11.8,1,1, 17.814, 10519.811, 479.190, 52716.636 23/07/18,04:55:11,16,09,2, 11.8,1,1, 17.814, 10519.773, 479.196, 52716.638 23/07/18,04:55:11,17,09,2, 11.8,1,1, 17.814, 10519.766, 479.218, 52716.652 23/07/18,04:55:11,18,09,2, 11.8,1,1, 17.814, 10519.758, 479.228, 52716.622 23/07/18,04:55:11,19,09,2, 11.8,1,1, 17.814, 10519.773, 479.276, 52716.668 23/07/18,04:55:12,00,09,2, 11.9,1,1, 17.813, 10519.767, 479.276, 52716.668 23/07/18,04:55:12,01,09,2, 11.9,1,1, 17.813, 10519.754, 479.277, 52716.675 23/07/18,04:55:12,02,09,2, 11.9,1,1, 17.813, 10519.760, 479.308, 52716.658 23/07/18,04:55:12,03,09,2, 11.9,1,1, 17.813, 10519.753, 479.311, 52716.700 23/07/18,04:55:12,04,09,2, 11.9,1,1, 17.813, 10519.748, 479.326, 52716.692 23/07/18,04:55:12,05,09,2, 11.9,1,1, 17.813, 10519.755, 479.355, 52716.697 23/07/18,04:55:12,06,09,2, 11.9,1,1, 17.813, 10519.727, 479.356, 52716.698 23/07/18,04:55:12,07,09,2, 11.9,1,1, 17.813, 10519.732, 479.363, 52716.704 23/07/18,04:55:12,08,09,2, 11.9,1,1, 17.813, 10519.729, 479.400, 52716.724 23/07/18,04:55:12,09,09,2, 11.9,1,1, 17.813, 10519.727, 479.408, 52716.736 23/07/18,04:55:12,10,09,2, 11.9,1,1, 17.813, 10519.726, 479.432, 52716.717 23/07/18,04:55:12,11,09,2, 11.9,1,1, 17.813, 10519.720, 479.445, 52716.732 23/07/18,04:55:12,12,09,2, 11.9,1,1, 17.813, 10519.672, 479.448, 52716.744 23/07/18,04:55:12,13,09,2, 11.9,1,1, 17.813, 10519.702, 479.467, 52716.711 23/07/18,04:55:12,14,09,2, 11.9,1,1, 17.813, 10519.708, 479.520, 52716.745 23/07/18,04:55:12,15,09,2, 11.9,1,1, 17.813, 10519.679, 479.494, 52716.719 23/07/18,04:55:12,16,09,2, 11.9,1,1, 17.813, 10519.684, 479.536, 52716.691 23/07/18,04:55:12,17,09,2, 11.9,1,1, 17.813, 10519.678, 479.549, 52716.758 23/07/18,04:55:12,18,09,2, 11.9,1,1, 17.813, 10519.683, 479.559, 52716.729 23/07/18,04:55:12,19,09,2, 11.9,1,1, 17.813, 10519.686, 479.602, 52716.774 23/07/18,04:55:13,00,09,2, 11.9,1,1, 17.816, 10519.683, 479.602, 52716.774 23/07/18,04:55:13,01,09,2, 11.9,1,1, 17.816, 10519.677, 479.606, 52716.750 23/07/18,04:55:13,02,09,2, 11.9,1,1, 17.816, 10519.672, 479.645, 52716.748 23/07/18,04:55:13,03,09,2, 11.9,1,1, 17.816, 10519.677, 479.668, 52716.765 23/07/18,04:55:13,04,09,2, 11.9,1,1, 17.816, 10519.644, 479.708, 52716.766 23/07/18,04:55:13,05,09,2, 11.9,1,1, 17.816, 10519.647, 479.732, 52716.806 23/07/18,04:55:13,06,09,2, 11.9,1,1, 17.816, 10519.656, 479.713, 52716.788 23/07/18,04:55:13,07,09,2, 11.9,1,1, 17.816, 10519.646, 479.746, 52716.798 23/07/18,04:55:13,08,09,2, 11.9,1,1, 17.816, 10519.641, 479.783, 52716.794 23/07/18,04:55:13,09,09,2, 11.9,1,1, 17.816, 10519.640, 479.787, 52716.818 23/07/18,04:55:13,10,09,2, 11.9,1,1, 17.816, 10519.625, 479.806, 52716.820 23/07/18,04:55:13,11,09,2, 11.9,1,1, 17.816, 10519.612, 479.809, 52716.835 23/07/18,04:55:13,12,09,2, 11.9,1,1, 17.816, 10519.611, 479.835, 52716.787 23/07/18,04:55:13,13,09,2, 11.9,1,1, 17.816, 10519.615, 479.844, 52716.837 23/07/18,04:55:13,14,09,2, 11.9,1,1, 17.816, 10519.619, 479.872, 52716.838 23/07/18,04:55:13,15,09,2, 11.9,1,1, 17.816, 10519.621, 479.886, 52716.827 23/07/18,04:55:13,16,09,2, 11.9,1,1, 17.816, 10519.618, 479.910, 52716.854 23/07/18,04:55:13,17,09,2, 11.9,1,1, 17.816, 10519.602, 479.904, 52716.848 23/07/18,04:55:13,18,09,2, 11.9,1,1, 17.816, 10519.623, 479.930, 52716.856 23/07/18,04:55:13,19,09,2, 11.9,1,1, 17.816, 10519.604, 479.953, 52716.832 23/07/18,04:55:14,00,09,2, 11.9,1,1, 17.812, 10519.600, 479.953, 52716.832 23/07/18,04:55:14,01,09,2, 11.9,1,1, 17.812, 10519.604, 479.997, 52716.833 23/07/18,04:55:14,02,09,2, 11.9,1,1, 17.812, 10519.596, 479.972, 52716.819 23/07/18,04:55:14,03,09,2, 11.9,1,1, 17.812, 10519.578, 479.987, 52716.845 23/07/18,04:55:14,04,09,2, 11.9,1,1, 17.812, 10519.610, 480.007, 52716.858 23/07/18,04:55:14,05,09,2, 11.9,1,1, 17.812, 10519.609, 480.025, 52716.861 23/07/18,04:55:14,06,09,2, 11.9,1,1, 17.812, 10519.585, 480.043, 52716.801 23/07/18,04:55:14,07,09,2, 11.9,1,1, 17.812, 10519.582, 480.041, 52716.818 23/07/18,04:55:14,08,09,2, 11.9,1,1, 17.812, 10519.584, 480.060, 52716.824 23/07/18,04:55:14,09,09,2, 11.9,1,1, 17.812, 10519.569, 480.096, 52716.838 23/07/18,04:55:14,10,09,2, 11.9,1,1, 17.812, 10519.580, 480.095, 52716.846 23/07/18,04:55:14,11,09,2, 11.9,1,1, 17.812, 10519.571, 480.099, 52716.851 23/07/18,04:55:14,12,09,2, 11.9,1,1, 17.812, 10519.551, 480.120, 52716.805 23/07/18,04:55:14,13,09,2, 11.9,1,1, 17.812, 10519.554, 480.158, 52716.885 23/07/18,04:55:14,14,09,2, 11.9,1,1, 17.812, 10519.568, 480.153, 52716.805 23/07/18,04:55:14,15,09,2, 11.9,1,1, 17.812, 10519.549, 480.197, 52716.861 23/07/18,04:55:14,16,09,2, 11.9,1,1, 17.812, 10519.544, 480.229, 52716.842 23/07/18,04:55:14,17,09,2, 11.9,1,1, 17.812, 10519.544, 480.196, 52716.862 23/07/18,04:55:14,18,09,2, 11.9,1,1, 17.812, 10519.542, 480.222, 52716.861 23/07/18,04:55:14,19,09,2, 11.9,1,1, 17.812, 10519.554, 480.242, 52716.840 23/07/18,04:55:15,00,09,2, 11.9,1,1, 17.818, 10519.550, 480.242, 52716.840 23/07/18,04:55:15,01,09,2, 11.9,1,1, 17.818, 10519.532, 480.293, 52716.877 23/07/18,04:55:15,02,09,2, 11.9,1,1, 17.818, 10519.548, 480.287, 52716.870 23/07/18,04:55:15,03,09,2, 11.9,1,1, 17.818, 10519.532, 480.316, 52716.883 23/07/18,04:55:15,04,09,2, 11.9,1,1, 17.818, 10519.542, 480.356, 52716.856 23/07/18,04:55:15,05,09,2, 11.9,1,1, 17.818, 10519.520, 480.351, 52716.916 23/07/18,04:55:15,06,09,2, 11.9,1,1, 17.818, 10519.525, 480.358, 52716.862 23/07/18,04:55:15,07,09,2, 11.9,1,1, 17.818, 10519.523, 480.395, 52716.864 23/07/18,04:55:15,08,09,2, 11.9,1,1, 17.818, 10519.535, 480.396, 52716.910 23/07/18,04:55:15,09,09,2, 11.9,1,1, 17.818, 10519.521, 480.420, 52716.903 23/07/18,04:55:15,10,09,2, 11.9,1,1, 17.818, 10519.518, 480.454, 52716.891 23/07/18,04:55:15,11,09,2, 11.9,1,1, 17.818, 10519.526, 480.447, 52716.893 23/07/18,04:55:15,12,09,2, 11.9,1,1, 17.818, 10519.512, 480.478, 52716.933 23/07/18,04:55:15,13,09,2, 11.9,1,1, 17.818, 10519.532, 480.524, 52716.958 23/07/18,04:55:15,14,09,2, 11.9,1,1, 17.818, 10519.506, 480.520, 52716.948 23/07/18,04:55:15,15,09,2, 11.9,1,1, 17.818, 10519.495, 480.531, 52716.938 23/07/18,04:55:15,16,09,2, 11.9,1,1, 17.818, 10519.508, 480.570, 52716.942 23/07/18,04:55:15,17,09,2, 11.9,1,1, 17.818, 10519.481, 480.589, 52716.935 23/07/18,04:55:15,18,09,2, 11.9,1,1, 17.818, 10519.486, 480.621, 52716.967 23/07/18,04:55:15,19,09,2, 11.9,1,1, 17.818, 10519.487, 480.617, 52716.966 23/07/18,04:55:16,00,09,2, 11.9,1,1, 17.813, 10519.483, 480.617, 52716.966 23/07/18,04:55:16,01,09,2, 11.9,1,1, 17.813, 10519.490, 480.659, 52716.990 23/07/18,04:55:16,02,09,2, 11.9,1,1, 17.813, 10519.472, 480.703, 52716.970 23/07/18,04:55:16,03,09,2, 11.9,1,1, 17.813, 10519.484, 480.734, 52716.993 23/07/18,04:55:16,04,09,2, 11.9,1,1, 17.813, 10519.481, 480.743, 52716.968 23/07/18,04:55:16,05,09,2, 11.9,1,1, 17.813, 10519.480, 480.753, 52717.030 23/07/18,04:55:16,06,09,2, 11.9,1,1, 17.813, 10519.486, 480.802, 52717.034 23/07/18,04:55:16,07,09,2, 11.9,1,1, 17.813, 10519.454, 480.837, 52716.999 23/07/18,04:55:16,08,09,2, 11.9,1,1, 17.813, 10519.491, 480.849, 52717.009 23/07/18,04:55:16,09,09,2, 11.9,1,1, 17.813, 10519.475, 480.862, 52717.024 23/07/18,04:55:16,10,09,2, 11.9,1,1, 17.813, 10519.495, 480.888, 52716.983 23/07/18,04:55:16,11,09,2, 11.9,1,1, 17.813, 10519.479, 480.892, 52716.964 23/07/18,04:55:16,12,09,2, 11.9,1,1, 17.813, 10519.461, 480.929, 52717.005 23/07/18,04:55:16,13,09,2, 11.9,1,1, 17.813, 10519.493, 480.939, 52717.008 23/07/18,04:55:16,14,09,2, 11.9,1,1, 17.813, 10519.470, 480.967, 52717.048 23/07/18,04:55:16,15,09,2, 11.9,1,1, 17.813, 10519.468, 481.013, 52717.044 23/07/18,04:55:16,16,09,2, 11.9,1,1, 17.813, 10519.471, 481.029, 52717.045 23/07/18,04:55:16,17,09,2, 11.9,1,1, 17.813, 10519.468, 481.058, 52717.059 23/07/18,04:55:16,18,09,2, 11.9,1,1, 17.813, 10519.480, 481.077, 52717.076 23/07/18,04:55:16,19,09,2, 11.9,1,1, 17.813, 10519.472, 481.067, 52717.090 23/07/18,04:55:17,00,09,2, 11.8,1,1, 17.816, 10519.466, 481.067, 52717.090 23/07/18,04:55:17,01,09,2, 11.8,1,1, 17.816, 10519.457, 481.123, 52717.087 23/07/18,04:55:17,02,09,2, 11.8,1,1, 17.816, 10519.445, 481.104, 52717.077 23/07/18,04:55:17,03,09,2, 11.8,1,1, 17.816, 10519.439, 481.151, 52717.103 23/07/18,04:55:17,04,09,2, 11.8,1,1, 17.816, 10519.440, 481.166, 52717.122 23/07/18,04:55:17,05,09,2, 11.8,1,1, 17.816, 10519.438, 481.160, 52717.035 23/07/18,04:55:17,06,09,2, 11.8,1,1, 17.816, 10519.435, 481.189, 52717.077 23/07/18,04:55:17,07,09,2, 11.8,1,1, 17.816, 10519.417, 481.210, 52717.133 23/07/18,04:55:17,08,09,2, 11.8,1,1, 17.816, 10519.425, 481.205, 52717.106 23/07/18,04:55:17,09,09,2, 11.8,1,1, 17.816, 10519.415, 481.237, 52717.135 23/07/18,04:55:17,10,09,2, 11.8,1,1, 17.816, 10519.408, 481.257, 52717.142 23/07/18,04:55:17,11,09,2, 11.8,1,1, 17.816, 10519.413, 481.270, 52717.120 23/07/18,04:55:17,12,09,2, 11.8,1,1, 17.816, 10519.387, 481.312, 52717.132 23/07/18,04:55:17,13,09,2, 11.8,1,1, 17.816, 10519.406, 481.307, 52717.133 23/07/18,04:55:17,14,09,2, 11.8,1,1, 17.816, 10519.372, 481.316, 52717.125 23/07/18,04:55:17,15,09,2, 11.8,1,1, 17.816, 10519.377, 481.323, 52717.132 23/07/18,04:55:17,16,09,2, 11.8,1,1, 17.816, 10519.360, 481.339, 52717.162 23/07/18,04:55:17,17,09,2, 11.8,1,1, 17.816, 10519.365, 481.354, 52717.139 23/07/18,04:55:17,18,09,2, 11.8,1,1, 17.816, 10519.373, 481.383, 52717.188 23/07/18,04:55:17,19,09,2, 11.8,1,1, 17.816, 10519.331, 481.354, 52717.152 23/07/18,04:55:18,00,09,2, 11.9,1,1, 17.813, 10519.325, 481.354, 52717.152 23/07/18,04:55:18,01,09,2, 11.9,1,1, 17.813, 10519.335, 481.390, 52717.170 23/07/18,04:55:18,02,09,2, 11.9,1,1, 17.813, 10519.349, 481.393, 52717.130 23/07/18,04:55:18,03,09,2, 11.9,1,1, 17.813, 10519.317, 481.433, 52717.166 23/07/18,04:55:18,04,09,2, 11.9,1,1, 17.813, 10519.328, 481.431, 52717.189 23/07/18,04:55:18,05,09,2, 11.9,1,1, 17.813, 10519.310, 481.431, 52717.172 23/07/18,04:55:18,06,09,2, 11.9,1,1, 17.813, 10519.295, 481.464, 52717.141 23/07/18,04:55:18,07,09,2, 11.9,1,1, 17.813, 10519.307, 481.469, 52717.160 23/07/18,04:55:18,08,09,2, 11.9,1,1, 17.813, 10519.303, 481.468, 52717.152 23/07/18,04:55:18,09,09,2, 11.9,1,1, 17.813, 10519.286, 481.486, 52717.149 23/07/18,04:55:18,10,09,2, 11.9,1,1, 17.813, 10519.286, 481.492, 52717.150 23/07/18,04:55:18,11,09,2, 11.9,1,1, 17.813, 10519.298, 481.534, 52717.177 23/07/18,04:55:18,12,09,2, 11.9,1,1, 17.813, 10519.289, 481.543, 52717.199 23/07/18,04:55:18,13,09,2, 11.9,1,1, 17.813, 10519.267, 481.532, 52717.173 23/07/18,04:55:18,14,09,2, 11.9,1,1, 17.813, 10519.288, 481.580, 52717.189 23/07/18,04:55:18,15,09,2, 11.9,1,1, 17.813, 10519.269, 481.560, 52717.165 23/07/18,04:55:18,16,09,2, 11.9,1,1, 17.813, 10519.236, 481.567, 52717.182 23/07/18,04:55:18,17,09,2, 11.9,1,1, 17.813, 10519.208, 481.600, 52717.219 23/07/18,04:55:18,18,09,2, 11.9,1,1, 17.813, 10519.234, 481.604, 52717.176 23/07/18,04:55:18,19,09,2, 11.9,1,1, 17.813, 10519.233, 481.599, 52717.192 23/07/18,04:55:19,00,09,2, 11.9,1,1, 17.815, 10519.233, 481.599, 52717.192 23/07/18,04:55:19,01,09,2, 11.9,1,1, 17.815, 10519.220, 481.657, 52717.233 23/07/18,04:55:19,02,09,2, 11.9,1,1, 17.815, 10519.212, 481.684, 52717.250 23/07/18,04:55:19,03,09,2, 11.9,1,1, 17.815, 10519.201, 481.682, 52717.215 23/07/18,04:55:19,04,09,2, 11.9,1,1, 17.815, 10519.191, 481.708, 52717.250 23/07/18,04:55:19,05,09,2, 11.9,1,1, 17.815, 10519.167, 481.702, 52717.220 23/07/18,04:55:19,06,09,2, 11.9,1,1, 17.815, 10519.170, 481.730, 52717.263 23/07/18,04:55:19,07,09,2, 11.9,1,1, 17.815, 10519.171, 481.729, 52717.252 23/07/18,04:55:19,08,09,2, 11.9,1,1, 17.815, 10519.165, 481.731, 52717.239 23/07/18,04:55:19,09,09,2, 11.9,1,1, 17.815, 10519.135, 481.779, 52717.233 23/07/18,04:55:19,10,09,2, 11.9,1,1, 17.815, 10519.148, 481.779, 52717.250 23/07/18,04:55:19,11,09,2, 11.9,1,1, 17.815, 10519.153, 481.776, 52717.216 23/07/18,04:55:19,12,09,2, 11.9,1,1, 17.815, 10519.163, 481.815, 52717.234 23/07/18,04:55:19,13,09,2, 11.9,1,1, 17.815, 10519.157, 481.799, 52717.272 23/07/18,04:55:19,14,09,2, 11.9,1,1, 17.815, 10519.118, 481.852, 52717.278 23/07/18,04:55:19,15,09,2, 11.9,1,1, 17.815, 10519.114, 481.857, 52717.272 23/07/18,04:55:19,16,09,2, 11.9,1,1, 17.815, 10519.134, 481.846, 52717.259 23/07/18,04:55:19,17,09,2, 11.9,1,1, 17.815, 10519.103, 481.893, 52717.305 23/07/18,04:55:19,18,09,2, 11.9,1,1, 17.815, 10519.096, 481.909, 52717.269 23/07/18,04:55:19,19,09,2, 11.9,1,1, 17.815, 10519.094, 481.916, 52717.273 23/07/18,04:55:20,00,09,2, 11.8,1,1, 17.817, 10519.091, 481.916, 52717.273 23/07/18,04:55:20,01,09,2, 11.8,1,1, 17.817, 10519.097, 481.948, 52717.275 23/07/18,04:55:20,02,09,2, 11.8,1,1, 17.817, 10519.061, 481.961, 52717.282 23/07/18,04:55:20,03,09,2, 11.8,1,1, 17.817, 10519.067, 481.999, 52717.301 23/07/18,04:55:20,04,09,2, 11.8,1,1, 17.817, 10519.056, 482.006, 52717.312 23/07/18,04:55:20,05,09,2, 11.8,1,1, 17.817, 10519.055, 482.038, 52717.313 23/07/18,04:55:20,06,09,2, 11.8,1,1, 17.817, 10519.040, 482.063, 52717.281 23/07/18,04:55:20,07,09,2, 11.8,1,1, 17.817, 10519.039, 482.067, 52717.323 23/07/18,04:55:20,08,09,2, 11.8,1,1, 17.817, 10519.046, 482.065, 52717.330 23/07/18,04:55:20,09,09,2, 11.8,1,1, 17.817, 10519.024, 482.101, 52717.310 23/07/18,04:55:20,10,09,2, 11.8,1,1, 17.817, 10519.035, 482.118, 52717.304 23/07/18,04:55:20,11,09,2, 11.8,1,1, 17.817, 10519.031, 482.134, 52717.301 23/07/18,04:55:20,12,09,2, 11.8,1,1, 17.817, 10518.989, 482.123, 52717.311 23/07/18,04:55:20,13,09,2, 11.8,1,1, 17.817, 10518.999, 482.152, 52717.314 23/07/18,04:55:20,14,09,2, 11.8,1,1, 17.817, 10519.012, 482.187, 52717.306 23/07/18,04:55:20,15,09,2, 11.8,1,1, 17.817, 10519.011, 482.213, 52717.301 23/07/18,04:55:20,16,09,2, 11.8,1,1, 17.817, 10518.958, 482.222, 52717.312 23/07/18,04:55:20,17,09,2, 11.8,1,1, 17.817, 10518.978, 482.235, 52717.309 23/07/18,04:55:20,18,09,2, 11.8,1,1, 17.817, 10518.964, 482.265, 52717.329 23/07/18,04:55:20,19,09,2, 11.8,1,1, 17.817, 10518.965, 482.280, 52717.316 23/07/18,04:55:21,00,09,2, 11.8,1,1, 17.814, 10518.957, 482.280, 52717.316 23/07/18,04:55:21,01,09,2, 11.8,1,1, 17.814, 10518.955, 482.330, 52717.340 23/07/18,04:55:21,02,09,2, 11.8,1,1, 17.814, 10518.972, 482.332, 52717.375 23/07/18,04:55:21,03,09,2, 11.8,1,1, 17.814, 10518.942, 482.381, 52717.352 23/07/18,04:55:21,04,09,2, 11.8,1,1, 17.814, 10518.949, 482.354, 52717.379 23/07/18,04:55:21,05,09,2, 11.8,1,1, 17.814, 10518.917, 482.390, 52717.345 23/07/18,04:55:21,06,09,2, 11.8,1,1, 17.814, 10518.927, 482.393, 52717.361 23/07/18,04:55:21,07,09,2, 11.8,1,1, 17.814, 10518.911, 482.419, 52717.354 23/07/18,04:55:21,08,09,2, 11.8,1,1, 17.814, 10518.920, 482.433, 52717.362 23/07/18,04:55:21,09,09,2, 11.8,1,1, 17.814, 10518.917, 482.449, 52717.401 23/07/18,04:55:21,10,09,2, 11.8,1,1, 17.814, 10518.942, 482.470, 52717.393 23/07/18,04:55:21,11,09,2, 11.8,1,1, 17.814, 10518.930, 482.477, 52717.359 23/07/18,04:55:21,12,09,2, 11.8,1,1, 17.814, 10518.902, 482.493, 52717.352 23/07/18,04:55:21,13,09,2, 11.8,1,1, 17.814, 10518.907, 482.494, 52717.339 23/07/18,04:55:21,14,09,2, 11.8,1,1, 17.814, 10518.908, 482.525, 52717.338 23/07/18,04:55:21,15,09,2, 11.8,1,1, 17.814, 10518.903, 482.575, 52717.488 23/07/18,04:55:21,16,09,2, 11.8,1,1, 17.814, 10518.875, 482.539, 52717.374 23/07/18,04:55:21,17,09,2, 11.8,1,1, 17.814, 10518.890, 482.553, 52717.371 23/07/18,04:55:21,18,09,2, 11.8,1,1, 17.814, 10518.879, 482.559, 52717.363 23/07/18,04:55:21,19,09,2, 11.8,1,1, 17.814, 10518.911, 482.588, 52717.359 23/07/18,04:55:22,00,09,2, 11.9,1,1, 17.817, 10518.907, 482.588, 52717.359 23/07/18,04:55:22,01,09,2, 11.9,1,1, 17.817, 10518.900, 482.609, 52717.351 23/07/18,04:55:22,02,09,2, 11.9,1,1, 17.817, 10518.886, 482.605, 52717.358 23/07/18,04:55:22,03,09,2, 11.9,1,1, 17.817, 10518.858, 482.613, 52717.372 23/07/18,04:55:22,04,09,2, 11.9,1,1, 17.817, 10518.859, 482.620, 52717.348 23/07/18,04:55:22,05,09,2, 11.9,1,1, 17.817, 10518.876, 482.644, 52717.377 23/07/18,04:55:22,06,09,2, 11.9,1,1, 17.817, 10518.893, 482.649, 52717.377 23/07/18,04:55:22,07,09,2, 11.9,1,1, 17.817, 10518.869, 482.676, 52717.365 23/07/18,04:55:22,08,09,2, 11.9,1,1, 17.817, 10518.847, 482.668, 52717.382 23/07/18,04:55:22,09,09,2, 11.9,1,1, 17.817, 10518.859, 482.686, 52717.385 23/07/18,04:55:22,10,09,2, 11.9,1,1, 17.817, 10518.843, 482.681, 52717.404 23/07/18,04:55:22,11,09,2, 11.9,1,1, 17.817, 10518.844, 482.689, 52717.369 23/07/18,04:55:22,12,09,2, 11.9,1,1, 17.817, 10518.851, 482.728, 52717.422 23/07/18,04:55:22,13,09,2, 11.9,1,1, 17.817, 10518.839, 482.732, 52717.380 23/07/18,04:55:22,14,09,2, 11.9,1,1, 17.817, 10518.856, 482.737, 52717.393 23/07/18,04:55:22,15,09,2, 11.9,1,1, 17.817, 10518.837, 482.775, 52717.374 23/07/18,04:55:22,16,09,2, 11.9,1,1, 17.817, 10518.828, 482.769, 52717.400 23/07/18,04:55:22,17,09,2, 11.9,1,1, 17.817, 10518.822, 482.795, 52717.419 23/07/18,04:55:22,18,09,2, 11.9,1,1, 17.817, 10518.823, 482.791, 52717.417 23/07/18,04:55:22,19,09,2, 11.9,1,1, 17.817, 10518.827, 482.795, 52717.438 23/07/18,04:55:23,00,09,2, 11.9,1,1, 17.816, 10518.824, 482.795, 52717.438 23/07/18,04:55:23,01,09,2, 11.9,1,1, 17.816, 10518.857, 482.838, 52717.412 23/07/18,04:55:23,02,09,2, 11.9,1,1, 17.816, 10518.846, 482.832, 52717.421 23/07/18,04:55:23,03,09,2, 11.9,1,1, 17.816, 10518.831, 482.858, 52717.420 23/07/18,04:55:23,04,09,2, 11.9,1,1, 17.816, 10518.851, 482.874, 52717.462 23/07/18,04:55:23,05,09,2, 11.9,1,1, 17.816, 10518.821, 482.870, 52717.433 23/07/18,04:55:23,06,09,2, 11.9,1,1, 17.816, 10518.834, 482.889, 52717.444 23/07/18,04:55:23,07,09,2, 11.9,1,1, 17.816, 10518.838, 482.909, 52717.424 23/07/18,04:55:23,08,09,2, 11.9,1,1, 17.816, 10518.832, 482.907, 52717.450 23/07/18,04:55:23,09,09,2, 11.9,1,1, 17.816, 10518.822, 482.944, 52717.434 23/07/18,04:55:23,10,09,2, 11.9,1,1, 17.816, 10518.801, 482.930, 52717.433 23/07/18,04:55:23,11,09,2, 11.9,1,1, 17.816, 10518.845, 482.944, 52717.470 23/07/18,04:55:23,12,09,2, 11.9,1,1, 17.816, 10518.816, 482.966, 52717.481 23/07/18,04:55:23,13,09,2, 11.9,1,1, 17.816, 10518.825, 482.983, 52717.441 23/07/18,04:55:23,14,09,2, 11.9,1,1, 17.816, 10518.807, 482.974, 52717.437 23/07/18,04:55:23,15,09,2, 11.9,1,1, 17.816, 10518.813, 483.010, 52717.446 23/07/18,04:55:23,16,09,2, 11.9,1,1, 17.816, 10518.815, 483.009, 52717.425 23/07/18,04:55:23,17,09,2, 11.9,1,1, 17.816, 10518.825, 483.011, 52717.426 23/07/18,04:55:23,18,09,2, 11.9,1,1, 17.816, 10518.840, 482.996, 52717.422 23/07/18,04:55:23,19,09,2, 11.9,1,1, 17.816, 10518.840, 483.018, 52717.454 23/07/18,04:55:24,00,09,2, 11.8,1,1, 17.807, 10518.832, 483.018, 52717.454 23/07/18,04:55:24,01,09,2, 11.8,1,1, 17.807, 10518.854, 483.054, 52717.464 23/07/18,04:55:24,02,09,2, 11.8,1,1, 17.807, 10518.833, 483.058, 52717.402 23/07/18,04:55:24,03,09,2, 11.8,1,1, 17.807, 10518.834, 483.109, 52717.467 23/07/18,04:55:24,04,09,2, 11.8,1,1, 17.807, 10518.832, 483.068, 52717.424 23/07/18,04:55:24,05,09,2, 11.8,1,1, 17.807, 10518.829, 483.093, 52717.430 23/07/18,04:55:24,06,09,2, 11.8,1,1, 17.807, 10518.813, 483.098, 52717.425 23/07/18,04:55:24,07,09,2, 11.8,1,1, 17.807, 10518.818, 483.101, 52717.471 23/07/18,04:55:24,08,09,2, 11.8,1,1, 17.807, 10518.821, 483.100, 52717.438 23/07/18,04:55:24,09,09,2, 11.8,1,1, 17.807, 10518.814, 483.110, 52717.442 23/07/18,04:55:24,10,09,2, 11.8,1,1, 17.807, 10518.783, 483.110, 52717.395 23/07/18,04:55:24,11,09,2, 11.8,1,1, 17.807, 10518.802, 483.128, 52717.395 23/07/18,04:55:24,12,09,2, 11.8,1,1, 17.807, 10518.788, 483.148, 52717.423 23/07/18,04:55:24,13,09,2, 11.8,1,1, 17.807, 10518.772, 483.133, 52717.414 23/07/18,04:55:24,14,09,2, 11.8,1,1, 17.807, 10518.781, 483.129, 52717.416 23/07/18,04:55:24,15,09,2, 11.8,1,1, 17.807, 10518.772, 483.163, 52717.433 23/07/18,04:55:24,16,09,2, 11.8,1,1, 17.807, 10518.764, 483.168, 52717.375 23/07/18,04:55:24,17,09,2, 11.8,1,1, 17.807, 10518.776, 483.161, 52717.447 23/07/18,04:55:24,18,09,2, 11.8,1,1, 17.807, 10518.771, 483.181, 52717.375 23/07/18,04:55:24,19,09,2, 11.8,1,1, 17.807, 10518.755, 483.191, 52717.430 23/07/18,04:55:25,00,09,2, 11.9,1,1, 17.814, 10518.749, 483.191, 52717.430 23/07/18,04:55:25,01,09,2, 11.9,1,1, 17.814, 10518.744, 483.198, 52717.408 23/07/18,04:55:25,02,09,2, 11.9,1,1, 17.814, 10518.743, 483.187, 52717.418 23/07/18,04:55:25,03,09,2, 11.9,1,1, 17.814, 10518.757, 483.188, 52717.411 23/07/18,04:55:25,04,09,2, 11.9,1,1, 17.814, 10518.700, 483.231, 52717.393 23/07/18,04:55:25,05,09,2, 11.9,1,1, 17.814, 10518.739, 483.199, 52717.404 23/07/18,04:55:25,06,09,2, 11.9,1,1, 17.814, 10518.731, 483.187, 52717.384 23/07/18,04:55:25,07,09,2, 11.9,1,1, 17.814, 10518.733, 483.215, 52717.430 23/07/18,04:55:25,08,09,2, 11.9,1,1, 17.814, 10518.739, 483.190, 52717.433 23/07/18,04:55:25,09,09,2, 11.9,1,1, 17.814, 10518.724, 483.225, 52717.370 23/07/18,04:55:25,10,09,2, 11.9,1,1, 17.814, 10518.707, 483.208, 52717.393 23/07/18,04:55:25,11,09,2, 11.9,1,1, 17.814, 10518.703, 483.182, 52717.404 23/07/18,04:55:25,12,09,2, 11.9,1,1, 17.814, 10518.680, 483.184, 52717.343 23/07/18,04:55:25,13,09,2, 11.9,1,1, 17.814, 10518.673, 483.202, 52717.375 23/07/18,04:55:25,14,09,2, 11.9,1,1, 17.814, 10518.686, 483.182, 52717.346 23/07/18,04:55:25,15,09,2, 11.9,1,1, 17.814, 10518.675, 483.186, 52717.361 23/07/18,04:55:25,16,09,2, 11.9,1,1, 17.814, 10518.665, 483.202, 52717.387 23/07/18,04:55:25,17,09,2, 11.9,1,1, 17.814, 10518.686, 483.191, 52717.346 23/07/18,04:55:25,18,09,2, 11.9,1,1, 17.814, 10518.689, 483.192, 52717.354 23/07/18,04:55:25,19,09,2, 11.9,1,1, 17.814, 10518.670, 483.206, 52717.366 23/07/18,04:55:26,00,09,2, 11.9,1,1, 17.814, 10518.665, 483.206, 52717.366 23/07/18,04:55:26,01,09,2, 11.9,1,1, 17.814, 10518.667, 483.215, 52717.340 23/07/18,04:55:26,02,09,2, 11.9,1,1, 17.814, 10518.673, 483.228, 52717.348 23/07/18,04:55:26,03,09,2, 11.9,1,1, 17.814, 10518.667, 483.202, 52717.366 23/07/18,04:55:26,04,09,2, 11.9,1,1, 17.814, 10518.638, 483.220, 52717.350 23/07/18,04:55:26,05,09,2, 11.9,1,1, 17.814, 10518.658, 483.232, 52717.374 23/07/18,04:55:26,06,09,2, 11.9,1,1, 17.814, 10518.627, 483.201, 52717.334 23/07/18,04:55:26,07,09,2, 11.9,1,1, 17.814, 10518.655, 483.236, 52717.393 23/07/18,04:55:26,08,09,2, 11.9,1,1, 17.814, 10518.624, 483.212, 52717.334 23/07/18,04:55:26,09,09,2, 11.9,1,1, 17.814, 10518.642, 483.205, 52717.328 23/07/18,04:55:26,10,09,2, 11.9,1,1, 17.814, 10518.633, 483.212, 52717.385 23/07/18,04:55:26,11,09,2, 11.9,1,1, 17.814, 10518.624, 483.190, 52717.330 23/07/18,04:55:26,12,09,2, 11.9,1,1, 17.814, 10518.635, 483.190, 52717.301 23/07/18,04:55:26,13,09,2, 11.9,1,1, 17.814, 10518.628, 483.194, 52717.331 23/07/18,04:55:26,14,09,2, 11.9,1,1, 17.814, 10518.610, 483.200, 52717.322 23/07/18,04:55:26,15,09,2, 11.9,1,1, 17.814, 10518.628, 483.193, 52717.355 23/07/18,04:55:26,16,09,2, 11.9,1,1, 17.814, 10518.613, 483.205, 52717.294 23/07/18,04:55:26,17,09,2, 11.9,1,1, 17.814, 10518.600, 483.207, 52717.353 23/07/18,04:55:26,18,09,2, 11.9,1,1, 17.814, 10518.612, 483.201, 52717.292 23/07/18,04:55:26,19,09,2, 11.9,1,1, 17.814, 10518.609, 483.211, 52717.321 23/07/18,04:55:27,00,09,2, 11.9,1,1, 17.817, 10518.607, 483.211, 52717.321 23/07/18,04:55:27,01,09,2, 11.9,1,1, 17.817, 10518.577, 483.188, 52717.291 23/07/18,04:55:27,02,09,2, 11.9,1,1, 17.817, 10518.611, 483.223, 52717.273 23/07/18,04:55:27,03,09,2, 11.9,1,1, 17.817, 10518.599, 483.195, 52717.299 23/07/18,04:55:27,04,09,2, 11.9,1,1, 17.817, 10518.579, 483.228, 52717.271 23/07/18,04:55:27,05,09,2, 11.9,1,1, 17.817, 10518.608, 483.201, 52717.280 23/07/18,04:55:27,06,09,2, 11.9,1,1, 17.817, 10518.585, 483.201, 52717.269 23/07/18,04:55:27,07,09,2, 11.9,1,1, 17.817, 10518.568, 483.193, 52717.297 23/07/18,04:55:27,08,09,2, 11.9,1,1, 17.817, 10518.590, 483.206, 52717.271 23/07/18,04:55:27,09,09,2, 11.9,1,1, 17.817, 10518.571, 483.199, 52717.303 23/07/18,04:55:27,10,09,2, 11.9,1,1, 17.817, 10518.583, 483.191, 52717.262 23/07/18,04:55:27,11,09,2, 11.9,1,1, 17.817, 10518.599, 483.208, 52717.263 23/07/18,04:55:27,12,09,2, 11.9,1,1, 17.817, 10518.560, 483.203, 52717.291 23/07/18,04:55:27,13,09,2, 11.9,1,1, 17.817, 10518.583, 483.192, 52717.278 23/07/18,04:55:27,14,09,2, 11.9,1,1, 17.817, 10518.605, 483.190, 52717.257 23/07/18,04:55:27,15,09,2, 11.9,1,1, 17.817, 10518.578, 483.175, 52717.259 23/07/18,04:55:27,16,09,2, 11.9,1,1, 17.817, 10518.599, 483.177, 52717.253 23/07/18,04:55:27,17,09,2, 11.9,1,1, 17.817, 10518.566, 483.183, 52717.201 23/07/18,04:55:27,18,09,2, 11.9,1,1, 17.817, 10518.583, 483.189, 52717.284 23/07/18,04:55:27,19,09,2, 11.9,1,1, 17.817, 10518.590, 483.174, 52717.213 23/07/18,04:55:28,00,09,2, 11.9,1,1, 17.813, 10518.582, 483.174, 52717.213 23/07/18,04:55:28,01,09,2, 11.9,1,1, 17.813, 10518.564, 483.152, 52717.226 23/07/18,04:55:28,02,09,2, 11.9,1,1, 17.813, 10518.592, 483.193, 52717.252 23/07/18,04:55:28,03,09,2, 11.9,1,1, 17.813, 10518.601, 483.176, 52717.241 23/07/18,04:55:28,04,09,2, 11.9,1,1, 17.813, 10518.592, 483.162, 52717.230 23/07/18,04:55:28,05,09,2, 11.9,1,1, 17.813, 10518.587, 483.192, 52717.202 23/07/18,04:55:28,06,09,2, 11.9,1,1, 17.813, 10518.591, 483.175, 52717.210 23/07/18,04:55:28,07,09,2, 11.9,1,1, 17.813, 10518.567, 483.181, 52717.232 23/07/18,04:55:28,08,09,2, 11.9,1,1, 17.813, 10518.588, 483.177, 52717.235 23/07/18,04:55:28,09,09,2, 11.9,1,1, 17.813, 10518.590, 483.181, 52717.178 23/07/18,04:55:28,10,09,2, 11.9,1,1, 17.813, 10518.586, 483.190, 52717.218 23/07/18,04:55:28,11,09,2, 11.9,1,1, 17.813, 10518.585, 483.197, 52717.208 23/07/18,04:55:28,12,09,2, 11.9,1,1, 17.813, 10518.585, 483.190, 52717.186 23/07/18,04:55:28,13,09,2, 11.9,1,1, 17.813, 10518.565, 483.183, 52717.203 23/07/18,04:55:28,14,09,2, 11.9,1,1, 17.813, 10518.576, 483.180, 52717.200 23/07/18,04:55:28,15,09,2, 11.9,1,1, 17.813, 10518.571, 483.178, 52717.235 23/07/18,04:55:28,16,09,2, 11.9,1,1, 17.813, 10518.583, 483.161, 52717.234 23/07/18,04:55:28,17,09,2, 11.9,1,1, 17.813, 10518.592, 483.187, 52717.234 23/07/18,04:55:28,18,09,2, 11.9,1,1, 17.813, 10518.592, 483.168, 52717.165 23/07/18,04:55:28,19,09,2, 11.9,1,1, 17.813, 10518.582, 483.191, 52717.221 23/07/18,04:55:29,00,09,2, 11.8,1,1, 17.811, 10518.582, 483.191, 52717.221 23/07/18,04:55:29,01,09,2, 11.8,1,1, 17.811, 10518.586, 483.160, 52717.221 23/07/18,04:55:29,02,09,2, 11.8,1,1, 17.811, 10518.589, 483.171, 52717.190 23/07/18,04:55:29,03,09,2, 11.8,1,1, 17.811, 10518.606, 483.157, 52717.223 23/07/18,04:55:29,04,09,2, 11.8,1,1, 17.811, 10518.583, 483.141, 52717.193 23/07/18,04:55:29,05,09,2, 11.8,1,1, 17.811, 10518.569, 483.120, 52717.203 23/07/18,04:55:29,06,09,2, 11.8,1,1, 17.811, 10518.576, 483.148, 52717.210 23/07/18,04:55:29,07,09,2, 11.8,1,1, 17.811, 10518.586, 483.122, 52717.156 23/07/18,04:55:29,08,09,2, 11.8,1,1, 17.811, 10518.587, 483.128, 52717.222 23/07/18,04:55:29,09,09,2, 11.8,1,1, 17.811, 10518.579, 483.148, 52717.216 23/07/18,04:55:29,10,09,2, 11.8,1,1, 17.811, 10518.578, 483.131, 52717.198 23/07/18,04:55:29,11,09,2, 11.8,1,1, 17.811, 10518.601, 483.130, 52717.239 23/07/18,04:55:29,12,09,2, 11.8,1,1, 17.811, 10518.573, 483.106, 52717.165 23/07/18,04:55:29,13,09,2, 11.8,1,1, 17.811, 10518.569, 483.107, 52717.189 23/07/18,04:55:29,14,09,2, 11.8,1,1, 17.811, 10518.569, 483.102, 52717.212 23/07/18,04:55:29,15,09,2, 11.8,1,1, 17.811, 10518.581, 483.111, 52717.188 23/07/18,04:55:29,16,09,2, 11.8,1,1, 17.811, 10518.566, 483.087, 52717.182 23/07/18,04:55:29,17,09,2, 11.8,1,1, 17.811, 10518.579, 483.084, 52717.208 23/07/18,04:55:29,18,09,2, 11.8,1,1, 17.811, 10518.579, 483.087, 52717.197 23/07/18,04:55:29,19,09,2, 11.8,1,1, 17.811, 10518.572, 483.092, 52717.187 23/07/18,04:55:30,00,09,2, 11.9,1,1, 17.815, 10518.565, 483.092, 52717.187 23/07/18,04:55:30,01,09,2, 11.9,1,1, 17.815, 10518.577, 483.083, 52717.157 23/07/18,04:55:30,02,09,2, 11.9,1,1, 17.815, 10518.570, 483.066, 52717.183 23/07/18,04:55:30,03,09,2, 11.9,1,1, 17.815, 10518.546, 483.103, 52717.222 23/07/18,04:55:30,04,09,2, 11.9,1,1, 17.815, 10518.568, 483.089, 52717.220 23/07/18,04:55:30,05,09,2, 11.9,1,1, 17.815, 10518.585, 483.076, 52717.171 23/07/18,04:55:30,06,09,2, 11.9,1,1, 17.815, 10518.560, 483.067, 52717.159 23/07/18,04:55:30,07,09,2, 11.9,1,1, 17.815, 10518.553, 483.079, 52717.137 23/07/18,04:55:30,08,09,2, 11.9,1,1, 17.815, 10518.540, 483.046, 52717.166 23/07/18,04:55:30,09,09,2, 11.9,1,1, 17.815, 10518.544, 483.071, 52717.167 23/07/18,04:55:30,10,09,2, 11.9,1,1, 17.815, 10518.539, 483.066, 52717.174 23/07/18,04:55:30,11,09,2, 11.9,1,1, 17.815, 10518.531, 483.053, 52717.181 23/07/18,04:55:30,12,09,2, 11.9,1,1, 17.815, 10518.549, 483.063, 52717.182 23/07/18,04:55:30,13,09,2, 11.9,1,1, 17.815, 10518.556, 483.050, 52717.165 23/07/18,04:55:30,14,09,2, 11.9,1,1, 17.815, 10518.544, 483.050, 52717.169 23/07/18,04:55:30,15,09,2, 11.9,1,1, 17.815, 10518.537, 483.046, 52717.197 23/07/18,04:55:30,16,09,2, 11.9,1,1, 17.815, 10518.549, 483.076, 52717.181 23/07/18,04:55:30,17,09,2, 11.9,1,1, 17.815, 10518.556, 483.040, 52717.172 23/07/18,04:55:30,18,09,2, 11.9,1,1, 17.815, 10518.519, 483.044, 52717.218 23/07/18,04:55:30,19,09,2, 11.9,1,1, 17.815, 10518.521, 483.032, 52717.163 23/07/18,04:55:31,00,09,2, 11.8,1,1, 17.816, 10518.515, 483.032, 52717.163 23/07/18,04:55:31,01,09,2, 11.8,1,1, 17.816, 10518.497, 483.039, 52717.179 23/07/18,04:55:31,02,09,2, 11.8,1,1, 17.816, 10518.487, 483.036, 52717.157 23/07/18,04:55:31,03,09,2, 11.8,1,1, 17.816, 10518.484, 483.020, 52717.162 23/07/18,04:55:31,04,09,2, 11.8,1,1, 17.816, 10518.476, 483.013, 52717.158 23/07/18,04:55:31,05,09,2, 11.8,1,1, 17.816, 10518.506, 483.023, 52717.144 23/07/18,04:55:31,06,09,2, 11.8,1,1, 17.816, 10518.460, 483.005, 52717.146 23/07/18,04:55:31,07,09,2, 11.8,1,1, 17.816, 10518.451, 483.020, 52717.195 23/07/18,04:55:31,08,09,2, 11.8,1,1, 17.816, 10518.465, 482.986, 52717.214 23/07/18,04:55:31,09,09,2, 11.8,1,1, 17.816, 10518.443, 482.989, 52717.148 23/07/18,04:55:31,10,09,2, 11.8,1,1, 17.816, 10518.448, 482.991, 52717.176 23/07/18,04:55:31,11,09,2, 11.8,1,1, 17.816, 10518.454, 482.977, 52717.209 23/07/18,04:55:31,12,09,2, 11.8,1,1, 17.816, 10518.427, 482.983, 52717.164 23/07/18,04:55:31,13,09,2, 11.8,1,1, 17.816, 10518.429, 483.000, 52717.178 23/07/18,04:55:31,14,09,2, 11.8,1,1, 17.816, 10518.433, 482.984, 52717.192 23/07/18,04:55:31,15,09,2, 11.8,1,1, 17.816, 10518.404, 482.955, 52717.141 23/07/18,04:55:31,16,09,2, 11.8,1,1, 17.816, 10518.409, 482.954, 52717.171 23/07/18,04:55:31,17,09,2, 11.8,1,1, 17.816, 10518.388, 482.963, 52717.154 23/07/18,04:55:31,18,09,2, 11.8,1,1, 17.816, 10518.402, 482.942, 52717.146 23/07/18,04:55:31,19,09,2, 11.8,1,1, 17.816, 10518.374, 482.966, 52717.188 23/07/18,04:55:32,00,09,2, 11.9,1,1, 17.813, 10518.373, 482.966, 52717.188 23/07/18,04:55:32,01,09,2, 11.9,1,1, 17.813, 10518.342, 482.927, 52717.168 23/07/18,04:55:32,02,09,2, 11.9,1,1, 17.813, 10518.356, 482.921, 52717.157 23/07/18,04:55:32,03,09,2, 11.9,1,1, 17.813, 10518.351, 482.898, 52717.164 23/07/18,04:55:32,04,09,2, 11.9,1,1, 17.813, 10518.341, 482.907, 52717.183 23/07/18,04:55:32,05,09,2, 11.9,1,1, 17.813, 10518.340, 482.915, 52717.166 23/07/18,04:55:32,06,09,2, 11.9,1,1, 17.813, 10518.326, 482.888, 52717.164 23/07/18,04:55:32,07,09,2, 11.9,1,1, 17.813, 10518.290, 482.897, 52717.209 23/07/18,04:55:32,08,09,2, 11.9,1,1, 17.813, 10518.308, 482.894, 52717.105 23/07/18,04:55:32,09,09,2, 11.9,1,1, 17.813, 10518.287, 482.881, 52717.118 23/07/18,04:55:32,10,09,2, 11.9,1,1, 17.813, 10518.271, 482.885, 52717.157 23/07/18,04:55:32,11,09,2, 11.9,1,1, 17.813, 10518.259, 482.911, 52717.127 23/07/18,04:55:32,12,09,2, 11.9,1,1, 17.813, 10518.231, 482.876, 52717.145 23/07/18,04:55:32,13,09,2, 11.9,1,1, 17.813, 10518.211, 482.872, 52717.122 23/07/18,04:55:32,14,09,2, 11.9,1,1, 17.813, 10518.230, 482.888, 52717.113 23/07/18,04:55:32,15,09,2, 11.9,1,1, 17.813, 10518.180, 482.874, 52717.159 23/07/18,04:55:32,16,09,2, 11.9,1,1, 17.813, 10518.196, 482.878, 52717.122 23/07/18,04:55:32,17,09,2, 11.9,1,1, 17.813, 10518.208, 482.861, 52717.116 23/07/18,04:55:32,18,09,2, 11.9,1,1, 17.813, 10518.196, 482.859, 52717.103 23/07/18,04:55:32,19,09,2, 11.9,1,1, 17.813, 10518.174, 482.847, 52717.114 23/07/18,04:55:33,00,09,2, 11.9,1,1, 17.816, 10518.173, 482.847, 52717.114 23/07/18,04:55:33,01,09,2, 11.9,1,1, 17.816, 10518.141, 482.854, 52717.131 23/07/18,04:55:33,02,09,2, 11.9,1,1, 17.816, 10518.135, 482.874, 52717.128 23/07/18,04:55:33,03,09,2, 11.9,1,1, 17.816, 10518.133, 482.844, 52717.142 23/07/18,04:55:33,04,09,2, 11.9,1,1, 17.816, 10518.121, 482.870, 52717.122 23/07/18,04:55:33,05,09,2, 11.9,1,1, 17.816, 10518.099, 482.874, 52717.146 23/07/18,04:55:33,06,09,2, 11.9,1,1, 17.816, 10518.094, 482.883, 52717.115 23/07/18,04:55:33,07,09,2, 11.9,1,1, 17.816, 10518.072, 482.868, 52717.154 23/07/18,04:55:33,08,09,2, 11.9,1,1, 17.816, 10518.074, 482.858, 52717.159 23/07/18,04:55:33,09,09,2, 11.9,1,1, 17.816, 10518.078, 482.862, 52717.184 23/07/18,04:55:33,10,09,2, 11.9,1,1, 17.816, 10518.038, 482.866, 52717.157 23/07/18,04:55:33,11,09,2, 11.9,1,1, 17.816, 10518.035, 482.890, 52717.162 23/07/18,04:55:33,12,09,2, 11.9,1,1, 17.816, 10518.018, 482.888, 52717.159 23/07/18,04:55:33,13,09,2, 11.9,1,1, 17.816, 10518.010, 482.897, 52717.138 23/07/18,04:55:33,14,09,2, 11.9,1,1, 17.816, 10518.001, 482.902, 52717.115 23/07/18,04:55:33,15,09,2, 11.9,1,1, 17.816, 10517.986, 482.917, 52717.158 23/07/18,04:55:33,16,09,2, 11.9,1,1, 17.816, 10517.966, 482.912, 52717.131 23/07/18,04:55:33,17,09,2, 11.9,1,1, 17.816, 10517.979, 482.935, 52717.179 23/07/18,04:55:33,18,09,2, 11.9,1,1, 17.816, 10517.939, 482.933, 52717.143 23/07/18,04:55:33,19,09,2, 11.9,1,1, 17.816, 10517.953, 482.942, 52717.152 23/07/18,04:55:34,00,09,2, 11.9,1,1, 17.819, 10517.948, 482.942, 52717.152 23/07/18,04:55:34,01,09,2, 11.9,1,1, 17.819, 10517.916, 482.983, 52717.160 23/07/18,04:55:34,02,09,2, 11.9,1,1, 17.819, 10517.907, 482.947, 52717.172 23/07/18,04:55:34,03,09,2, 11.9,1,1, 17.819, 10517.897, 482.980, 52717.158 23/07/18,04:55:34,04,09,2, 11.9,1,1, 17.819, 10517.848, 482.974, 52717.156 23/07/18,04:55:34,05,09,2, 11.9,1,1, 17.819, 10517.858, 482.978, 52717.186 23/07/18,04:55:34,06,09,2, 11.9,1,1, 17.819, 10517.838, 482.984, 52717.173 23/07/18,04:55:34,07,09,2, 11.9,1,1, 17.819, 10517.835, 483.000, 52717.165 23/07/18,04:55:34,08,09,2, 11.9,1,1, 17.819, 10517.832, 483.008, 52717.172 23/07/18,04:55:34,09,09,2, 11.9,1,1, 17.819, 10517.828, 483.015, 52717.175 23/07/18,04:55:34,10,09,2, 11.9,1,1, 17.819, 10517.824, 483.006, 52717.195 23/07/18,04:55:34,11,09,2, 11.9,1,1, 17.819, 10517.798, 483.010, 52717.177 23/07/18,04:55:34,12,09,2, 11.9,1,1, 17.819, 10517.793, 483.040, 52717.198 23/07/18,04:55:34,13,09,2, 11.9,1,1, 17.819, 10517.806, 483.022, 52717.073 23/07/18,04:55:34,14,09,2, 11.9,1,1, 17.819, 10517.785, 483.047, 52717.172 23/07/18,04:55:34,15,09,2, 11.9,1,1, 17.819, 10517.755, 483.043, 52717.171 23/07/18,04:55:34,16,09,2, 11.9,1,1, 17.819, 10517.760, 483.059, 52717.213 23/07/18,04:55:34,17,09,2, 11.9,1,1, 17.819, 10517.756, 483.059, 52717.198 23/07/18,04:55:34,18,09,2, 11.9,1,1, 17.819, 10517.707, 483.088, 52717.248 23/07/18,04:55:34,19,09,2, 11.9,1,1, 17.819, 10517.744, 483.078, 52717.233 23/07/18,04:55:35,00,09,2, 11.9,1,1, 17.817, 10517.739, 483.078, 52717.233 23/07/18,04:55:35,01,09,2, 11.9,1,1, 17.817, 10517.702, 483.129, 52717.248 23/07/18,04:55:35,02,09,2, 11.9,1,1, 17.817, 10517.706, 483.114, 52717.256 23/07/18,04:55:35,03,09,2, 11.9,1,1, 17.817, 10517.686, 483.134, 52717.256 23/07/18,04:55:35,04,09,2, 11.9,1,1, 17.817, 10517.673, 483.139, 52717.269 23/07/18,04:55:35,05,09,2, 11.9,1,1, 17.817, 10517.654, 483.131, 52717.272 23/07/18,04:55:35,06,09,2, 11.9,1,1, 17.817, 10517.652, 483.148, 52717.243 23/07/18,04:55:35,07,09,2, 11.9,1,1, 17.817, 10517.659, 483.162, 52717.309 23/07/18,04:55:35,08,09,2, 11.9,1,1, 17.817, 10517.644, 483.180, 52717.288 23/07/18,04:55:35,09,09,2, 11.9,1,1, 17.817, 10517.642, 483.180, 52717.272 23/07/18,04:55:35,10,09,2, 11.9,1,1, 17.817, 10517.635, 483.210, 52717.301 23/07/18,04:55:35,11,09,2, 11.9,1,1, 17.817, 10517.607, 483.227, 52717.338 23/07/18,04:55:35,12,09,2, 11.9,1,1, 17.817, 10517.616, 483.249, 52717.339 23/07/18,04:55:35,13,09,2, 11.9,1,1, 17.817, 10517.625, 483.262, 52717.336 23/07/18,04:55:35,14,09,2, 11.9,1,1, 17.817, 10517.610, 483.259, 52717.349 23/07/18,04:55:35,15,09,2, 11.9,1,1, 17.817, 10517.613, 483.271, 52717.359 23/07/18,04:55:35,16,09,2, 11.9,1,1, 17.817, 10517.586, 483.297, 52717.383 23/07/18,04:55:35,17,09,2, 11.9,1,1, 17.817, 10517.574, 483.317, 52717.383 23/07/18,04:55:35,18,09,2, 11.9,1,1, 17.817, 10517.572, 483.329, 52717.355 23/07/18,04:55:35,19,09,2, 11.9,1,1, 17.817, 10517.583, 483.323, 52717.392 23/07/18,04:55:36,00,09,2, 11.9,1,1, 17.810, 10517.581, 483.323, 52717.392 23/07/18,04:55:36,01,09,2, 11.9,1,1, 17.810, 10517.580, 483.351, 52717.429 23/07/18,04:55:36,02,09,2, 11.9,1,1, 17.810, 10517.557, 483.367, 52717.426 23/07/18,04:55:36,03,09,2, 11.9,1,1, 17.810, 10517.532, 483.370, 52717.424 23/07/18,04:55:36,04,09,2, 11.9,1,1, 17.810, 10517.547, 483.400, 52717.453 23/07/18,04:55:36,05,09,2, 11.9,1,1, 17.810, 10517.513, 483.409, 52717.450 23/07/18,04:55:36,06,09,2, 11.9,1,1, 17.810, 10517.495, 483.437, 52717.407 23/07/18,04:55:36,07,09,2, 11.9,1,1, 17.810, 10517.485, 483.451, 52717.432 23/07/18,04:55:36,08,09,2, 11.9,1,1, 17.810, 10517.466, 483.421, 52717.409 23/07/18,04:55:36,09,09,2, 11.9,1,1, 17.810, 10517.481, 483.438, 52717.434 23/07/18,04:55:36,10,09,2, 11.9,1,1, 17.810, 10517.497, 483.483, 52717.423 23/07/18,04:55:36,11,09,2, 11.9,1,1, 17.810, 10517.468, 483.460, 52717.443 23/07/18,04:55:36,12,09,2, 11.9,1,1, 17.810, 10517.484, 483.456, 52717.466 23/07/18,04:55:36,13,09,2, 11.9,1,1, 17.810, 10517.436, 483.466, 52717.453 23/07/18,04:55:36,14,09,2, 11.9,1,1, 17.810, 10517.469, 483.487, 52717.500 23/07/18,04:55:36,15,09,2, 11.9,1,1, 17.810, 10517.453, 483.501, 52717.482 23/07/18,04:55:36,16,09,2, 11.9,1,1, 17.810, 10517.444, 483.524, 52717.472 23/07/18,04:55:36,17,09,2, 11.9,1,1, 17.810, 10517.435, 483.531, 52717.512 23/07/18,04:55:36,18,09,2, 11.9,1,1, 17.810, 10517.426, 483.519, 52717.511 23/07/18,04:55:36,19,09,2, 11.9,1,1, 17.810, 10517.419, 483.527, 52717.540 23/07/18,04:55:37,00,09,2, 11.9,1,1, 17.810, 10517.414, 483.527, 52717.540 23/07/18,04:55:37,01,09,2, 11.9,1,1, 17.810, 10517.410, 483.536, 52717.473 23/07/18,04:55:37,02,09,2, 11.9,1,1, 17.810, 10517.416, 483.547, 52717.586 23/07/18,04:55:37,03,09,2, 11.9,1,1, 17.810, 10517.437, 483.567, 52717.558 23/07/18,04:55:37,04,09,2, 11.9,1,1, 17.810, 10517.391, 483.557, 52717.513 23/07/18,04:55:37,05,09,2, 11.9,1,1, 17.810, 10517.412, 483.587, 52717.591 23/07/18,04:55:37,06,09,2, 11.9,1,1, 17.810, 10517.389, 483.595, 52717.597 23/07/18,04:55:37,07,09,2, 11.9,1,1, 17.810, 10517.375, 483.595, 52717.532 23/07/18,04:55:37,08,09,2, 11.9,1,1, 17.810, 10517.373, 483.610, 52717.596 23/07/18,04:55:37,09,09,2, 11.9,1,1, 17.810, 10517.334, 483.636, 52717.600 23/07/18,04:55:37,10,09,2, 11.9,1,1, 17.810, 10517.336, 483.624, 52717.566 23/07/18,04:55:37,11,09,2, 11.9,1,1, 17.810, 10517.383, 483.632, 52717.640 23/07/18,04:55:37,12,09,2, 11.9,1,1, 17.810, 10517.330, 483.641, 52717.604 23/07/18,04:55:37,13,09,2, 11.9,1,1, 17.810, 10517.343, 483.652, 52717.653 23/07/18,04:55:37,14,09,2, 11.9,1,1, 17.810, 10517.324, 483.669, 52717.609 23/07/18,04:55:37,15,09,2, 11.9,1,1, 17.810, 10517.322, 483.651, 52717.600 23/07/18,04:55:37,16,09,2, 11.9,1,1, 17.810, 10517.301, 483.642, 52717.625 23/07/18,04:55:37,17,09,2, 11.9,1,1, 17.810, 10517.324, 483.665, 52717.664 23/07/18,04:55:37,18,09,2, 11.9,1,1, 17.810, 10517.299, 483.688, 52717.652 23/07/18,04:55:37,19,09,2, 11.9,1,1, 17.810, 10517.276, 483.669, 52717.666 23/07/18,04:55:38,00,09,2, 11.9,1,1, 17.814, 10517.272, 483.669, 52717.666 23/07/18,04:55:38,01,09,2, 11.9,1,1, 17.814, 10517.295, 483.704, 52717.660 23/07/18,04:55:38,02,09,2, 11.9,1,1, 17.814, 10517.254, 483.711, 52717.639 23/07/18,04:55:38,03,09,2, 11.9,1,1, 17.814, 10517.261, 483.722, 52717.678 23/07/18,04:55:38,04,09,2, 11.9,1,1, 17.814, 10517.234, 483.700, 52717.624 23/07/18,04:55:38,05,09,2, 11.9,1,1, 17.814, 10517.231, 483.698, 52717.646 23/07/18,04:55:38,06,09,2, 11.9,1,1, 17.814, 10517.199, 483.717, 52717.626 23/07/18,04:55:38,07,09,2, 11.9,1,1, 17.814, 10517.221, 483.711, 52717.634 23/07/18,04:55:38,08,09,2, 11.9,1,1, 17.814, 10517.204, 483.736, 52717.660 23/07/18,04:55:38,09,09,2, 11.9,1,1, 17.814, 10517.177, 483.736, 52717.662 23/07/18,04:55:38,10,09,2, 11.9,1,1, 17.814, 10517.187, 483.747, 52717.684 23/07/18,04:55:38,11,09,2, 11.9,1,1, 17.814, 10517.170, 483.733, 52717.663 23/07/18,04:55:38,12,09,2, 11.9,1,1, 17.814, 10517.200, 483.741, 52717.723 23/07/18,04:55:38,13,09,2, 11.9,1,1, 17.814, 10517.156, 483.735, 52717.711 23/07/18,04:55:38,14,09,2, 11.9,1,1, 17.814, 10517.153, 483.725, 52717.716 23/07/18,04:55:38,15,09,2, 11.9,1,1, 17.814, 10517.136, 483.735, 52717.705 23/07/18,04:55:38,16,09,2, 11.9,1,1, 17.814, 10517.161, 483.782, 52717.718 23/07/18,04:55:38,17,09,2, 11.9,1,1, 17.814, 10517.144, 483.754, 52717.735 23/07/18,04:55:38,18,09,2, 11.9,1,1, 17.814, 10517.105, 483.773, 52717.716 23/07/18,04:55:38,19,09,2, 11.9,1,1, 17.814, 10517.116, 483.774, 52717.682 23/07/18,04:55:39,00,09,2, 11.9,1,1, 17.818, 10517.113, 483.774, 52717.682 23/07/18,04:55:39,01,09,2, 11.9,1,1, 17.818, 10517.089, 483.788, 52717.675 23/07/18,04:55:39,02,09,2, 11.9,1,1, 17.818, 10517.070, 483.783, 52717.709 23/07/18,04:55:39,03,09,2, 11.9,1,1, 17.818, 10517.061, 483.774, 52717.717 23/07/18,04:55:39,04,09,2, 11.9,1,1, 17.818, 10517.049, 483.788, 52717.721 23/07/18,04:55:39,05,09,2, 11.9,1,1, 17.818, 10517.046, 483.804, 52717.749 23/07/18,04:55:39,06,09,2, 11.9,1,1, 17.818, 10517.051, 483.771, 52717.740 23/07/18,04:55:39,07,09,2, 11.9,1,1, 17.818, 10517.029, 483.792, 52717.747 23/07/18,04:55:39,08,09,2, 11.9,1,1, 17.818, 10517.020, 483.817, 52717.749 23/07/18,04:55:39,09,09,2, 11.9,1,1, 17.818, 10517.037, 483.792, 52717.724 23/07/18,04:55:39,10,09,2, 11.9,1,1, 17.818, 10517.011, 483.846, 52717.709 23/07/18,04:55:39,11,09,2, 11.9,1,1, 17.818, 10517.019, 483.813, 52717.739 23/07/18,04:55:39,12,09,2, 11.9,1,1, 17.818, 10517.014, 483.852, 52717.761 23/07/18,04:55:39,13,09,2, 11.9,1,1, 17.818, 10517.003, 483.832, 52717.775 23/07/18,04:55:39,14,09,2, 11.9,1,1, 17.818, 10517.054, 483.837, 52717.763 23/07/18,04:55:39,15,09,2, 11.9,1,1, 17.818, 10516.986, 483.836, 52717.746 23/07/18,04:55:39,16,09,2, 11.9,1,1, 17.818, 10516.972, 483.865, 52717.749 23/07/18,04:55:39,17,09,2, 11.9,1,1, 17.818, 10516.982, 483.857, 52717.773 23/07/18,04:55:39,18,09,2, 11.9,1,1, 17.818, 10516.978, 483.831, 52717.762 23/07/18,04:55:39,19,09,2, 11.9,1,1, 17.818, 10516.984, 483.841, 52717.760 23/07/18,04:55:40,00,09,2, 11.9,1,1, 17.814, 10516.980, 483.841, 52717.760 23/07/18,04:55:40,01,09,2, 11.9,1,1, 17.814, 10516.984, 483.846, 52717.746 23/07/18,04:55:40,02,09,2, 11.9,1,1, 17.814, 10516.964, 483.884, 52717.787 23/07/18,04:55:40,03,09,2, 11.9,1,1, 17.814, 10516.960, 483.911, 52717.788 23/07/18,04:55:40,04,09,2, 11.9,1,1, 17.814, 10516.939, 483.881, 52717.790 23/07/18,04:55:40,05,09,2, 11.9,1,1, 17.814, 10516.940, 483.905, 52717.810 23/07/18,04:55:40,06,09,2, 11.9,1,1, 17.814, 10516.952, 483.913, 52717.799 23/07/18,04:55:40,07,09,2, 11.9,1,1, 17.814, 10516.943, 483.920, 52717.788 23/07/18,04:55:40,08,09,2, 11.9,1,1, 17.814, 10516.943, 483.917, 52717.816 23/07/18,04:55:40,09,09,2, 11.9,1,1, 17.814, 10516.940, 483.932, 52717.797 23/07/18,04:55:40,10,09,2, 11.9,1,1, 17.814, 10516.928, 483.943, 52717.819 23/07/18,04:55:40,11,09,2, 11.9,1,1, 17.814, 10516.928, 483.937, 52717.833 23/07/18,04:55:40,12,09,2, 11.9,1,1, 17.814, 10516.942, 483.952, 52717.799 23/07/18,04:55:40,13,09,2, 11.9,1,1, 17.814, 10516.926, 483.947, 52717.809 23/07/18,04:55:40,14,09,2, 11.9,1,1, 17.814, 10516.925, 483.982, 52717.782 23/07/18,04:55:40,15,09,2, 11.9,1,1, 17.814, 10516.914, 483.968, 52717.813 23/07/18,04:55:40,16,09,2, 11.9,1,1, 17.814, 10516.933, 483.954, 52717.836 23/07/18,04:55:40,17,09,2, 11.9,1,1, 17.814, 10516.903, 483.976, 52717.834 23/07/18,04:55:40,18,09,2, 11.9,1,1, 17.814, 10516.914, 483.992, 52717.775 23/07/18,04:55:40,19,09,2, 11.9,1,1, 17.814, 10516.900, 483.993, 52717.829 23/07/18,04:55:41,00,09,2, 12.0,1,1, 17.814, 10516.896, 483.993, 52717.829 23/07/18,04:55:41,01,09,2, 12.0,1,1, 17.814, 10516.938, 484.038, 52717.850 23/07/18,04:55:41,02,09,2, 12.0,1,1, 17.814, 10516.893, 484.002, 52717.825 23/07/18,04:55:41,03,09,2, 12.0,1,1, 17.814, 10516.918, 484.051, 52717.843 23/07/18,04:55:41,04,09,2, 12.0,1,1, 17.814, 10516.905, 484.054, 52717.815 23/07/18,04:55:41,05,09,2, 12.0,1,1, 17.814, 10516.903, 484.049, 52717.820 23/07/18,04:55:41,06,09,2, 12.0,1,1, 17.814, 10516.896, 484.069, 52717.826 23/07/18,04:55:41,07,09,2, 12.0,1,1, 17.814, 10516.891, 484.076, 52717.853 23/07/18,04:55:41,08,09,2, 12.0,1,1, 17.814, 10516.904, 484.110, 52717.858 23/07/18,04:55:41,09,09,2, 12.0,1,1, 17.814, 10516.906, 484.125, 52717.830 23/07/18,04:55:41,10,09,2, 12.0,1,1, 17.814, 10516.894, 484.122, 52717.854 23/07/18,04:55:41,11,09,2, 12.0,1,1, 17.814, 10516.901, 484.104, 52717.844 23/07/18,04:55:41,12,09,2, 12.0,1,1, 17.814, 10516.881, 484.144, 52717.848 23/07/18,04:55:41,13,09,2, 12.0,1,1, 17.814, 10516.882, 484.145, 52717.879 23/07/18,04:55:41,14,09,2, 12.0,1,1, 17.814, 10516.887, 484.153, 52717.855 23/07/18,04:55:41,15,09,2, 12.0,1,1, 17.814, 10516.886, 484.172, 52717.842 23/07/18,04:55:41,16,09,2, 12.0,1,1, 17.814, 10516.883, 484.202, 52717.904 23/07/18,04:55:41,17,09,2, 12.0,1,1, 17.814, 10516.886, 484.215, 52717.884 23/07/18,04:55:41,18,09,2, 12.0,1,1, 17.814, 10516.907, 484.213, 52717.862 23/07/18,04:55:41,19,09,2, 12.0,1,1, 17.814, 10516.883, 484.244, 52717.927 23/07/18,04:55:42,00,09,2, 11.9,1,1, 17.814, 10516.880, 484.244, 52717.927 23/07/18,04:55:42,01,09,2, 11.9,1,1, 17.814, 10516.911, 484.243, 52717.905 23/07/18,04:55:42,02,09,2, 11.9,1,1, 17.814, 10516.879, 484.284, 52717.911 23/07/18,04:55:42,03,09,2, 11.9,1,1, 17.814, 10516.881, 484.260, 52717.916 23/07/18,04:55:42,04,09,2, 11.9,1,1, 17.814, 10516.906, 484.285, 52717.928 23/07/18,04:55:42,05,09,2, 11.9,1,1, 17.814, 10516.887, 484.325, 52717.914 23/07/18,04:55:42,06,09,2, 11.9,1,1, 17.814, 10516.897, 484.287, 52717.894 23/07/18,04:55:42,07,09,2, 11.9,1,1, 17.814, 10516.885, 484.302, 52717.892 23/07/18,04:55:42,08,09,2, 11.9,1,1, 17.814, 10516.903, 484.334, 52717.874 23/07/18,04:55:42,09,09,2, 11.9,1,1, 17.814, 10516.887, 484.331, 52717.915 23/07/18,04:55:42,10,09,2, 11.9,1,1, 17.814, 10516.864, 484.355, 52717.929 23/07/18,04:55:42,11,09,2, 11.9,1,1, 17.814, 10516.862, 484.368, 52717.886 23/07/18,04:55:42,12,09,2, 11.9,1,1, 17.814, 10516.871, 484.394, 52717.924 23/07/18,04:55:42,13,09,2, 11.9,1,1, 17.814, 10516.862, 484.378, 52717.942 23/07/18,04:55:42,14,09,2, 11.9,1,1, 17.814, 10516.855, 484.387, 52717.926 23/07/18,04:55:42,15,09,2, 11.9,1,1, 17.814, 10516.878, 484.377, 52717.936 23/07/18,04:55:42,16,09,2, 11.9,1,1, 17.814, 10516.867, 484.398, 52717.949 23/07/18,04:55:42,17,09,2, 11.9,1,1, 17.814, 10516.861, 484.420, 52717.935 23/07/18,04:55:42,18,09,2, 11.9,1,1, 17.814, 10516.846, 484.415, 52717.896 23/07/18,04:55:42,19,09,2, 11.9,1,1, 17.814, 10516.883, 484.415, 52717.937 23/07/18,04:55:43,00,09,2, 11.9,1,1, 17.814, 10516.880, 484.415, 52717.937 23/07/18,04:55:43,01,09,2, 11.9,1,1, 17.814, 10516.872, 484.444, 52717.914 23/07/18,04:55:43,02,09,2, 11.9,1,1, 17.814, 10516.858, 484.447, 52717.936 23/07/18,04:55:43,03,09,2, 11.9,1,1, 17.814, 10516.867, 484.429, 52717.960 23/07/18,04:55:43,04,09,2, 11.9,1,1, 17.814, 10516.867, 484.438, 52717.968 23/07/18,04:55:43,05,09,2, 11.9,1,1, 17.814, 10516.884, 484.455, 52717.914 23/07/18,04:55:43,06,09,2, 11.9,1,1, 17.814, 10516.841, 484.468, 52717.949 23/07/18,04:55:43,07,09,2, 11.9,1,1, 17.814, 10516.854, 484.473, 52717.954 23/07/18,04:55:43,08,09,2, 11.9,1,1, 17.814, 10516.846, 484.472, 52717.970 23/07/18,04:55:43,09,09,2, 11.9,1,1, 17.814, 10516.840, 484.469, 52717.980 23/07/18,04:55:43,10,09,2, 11.9,1,1, 17.814, 10516.859, 484.469, 52717.968 23/07/18,04:55:43,11,09,2, 11.9,1,1, 17.814, 10516.869, 484.487, 52717.954 23/07/18,04:55:43,12,09,2, 11.9,1,1, 17.814, 10516.860, 484.477, 52717.994 23/07/18,04:55:43,13,09,2, 11.9,1,1, 17.814, 10516.846, 484.474, 52717.952 23/07/18,04:55:43,14,09,2, 11.9,1,1, 17.814, 10516.861, 484.507, 52718.005 23/07/18,04:55:43,15,09,2, 11.9,1,1, 17.814, 10516.877, 484.517, 52717.980 23/07/18,04:55:43,16,09,2, 11.9,1,1, 17.814, 10516.849, 484.504, 52717.991 23/07/18,04:55:43,17,09,2, 11.9,1,1, 17.814, 10516.851, 484.513, 52717.981 23/07/18,04:55:43,18,09,2, 11.9,1,1, 17.814, 10516.883, 484.537, 52717.978 23/07/18,04:55:43,19,09,2, 11.9,1,1, 17.814, 10516.843, 484.522, 52717.967 23/07/18,04:55:44,00,09,2, 11.9,1,1, 17.811, 10516.838, 484.522, 52717.967 23/07/18,04:55:44,01,09,2, 11.9,1,1, 17.811, 10516.867, 484.577, 52717.979 23/07/18,04:55:44,02,09,2, 11.9,1,1, 17.811, 10516.841, 484.542, 52718.041 23/07/18,04:55:44,03,09,2, 11.9,1,1, 17.811, 10516.845, 484.591, 52718.004 23/07/18,04:55:44,04,09,2, 11.9,1,1, 17.811, 10516.837, 484.606, 52718.018 23/07/18,04:55:44,05,09,2, 11.9,1,1, 17.811, 10516.803, 484.584, 52717.989 23/07/18,04:55:44,06,09,2, 11.9,1,1, 17.811, 10516.841, 484.617, 52717.956 23/07/18,04:55:44,07,09,2, 11.9,1,1, 17.811, 10516.812, 484.622, 52718.000 23/07/18,04:55:44,08,09,2, 11.9,1,1, 17.811, 10516.831, 484.611, 52717.997 23/07/18,04:55:44,09,09,2, 11.9,1,1, 17.811, 10516.837, 484.640, 52718.042 23/07/18,04:55:44,10,09,2, 11.9,1,1, 17.811, 10516.810, 484.654, 52718.012 23/07/18,04:55:44,11,09,2, 11.9,1,1, 17.811, 10516.807, 484.640, 52718.015 23/07/18,04:55:44,12,09,2, 11.9,1,1, 17.811, 10516.821, 484.650, 52718.070 23/07/18,04:55:44,13,09,2, 11.9,1,1, 17.811, 10516.824, 484.671, 52718.015 23/07/18,04:55:44,14,09,2, 11.9,1,1, 17.811, 10516.802, 484.711, 52718.002 23/07/18,04:55:44,15,09,2, 11.9,1,1, 17.811, 10516.809, 484.690, 52718.050 23/07/18,04:55:44,16,09,2, 11.9,1,1, 17.811, 10516.800, 484.706, 52718.032 23/07/18,04:55:44,17,09,2, 11.9,1,1, 17.811, 10516.785, 484.705, 52718.009 23/07/18,04:55:44,18,09,2, 11.9,1,1, 17.811, 10516.785, 484.722, 52718.041 23/07/18,04:55:44,19,09,2, 11.9,1,1, 17.811, 10516.792, 484.731, 52718.050 23/07/18,04:55:45,00,09,2, 11.9,1,1, 17.817, 10516.788, 484.731, 52718.050 23/07/18,04:55:45,01,09,2, 11.9,1,1, 17.817, 10516.782, 484.762, 52718.010 23/07/18,04:55:45,02,09,2, 11.9,1,1, 17.817, 10516.764, 484.773, 52718.009 23/07/18,04:55:45,03,09,2, 11.9,1,1, 17.817, 10516.769, 484.766, 52718.030 23/07/18,04:55:45,04,09,2, 11.9,1,1, 17.817, 10516.765, 484.802, 52718.046 23/07/18,04:55:45,05,09,2, 11.9,1,1, 17.817, 10516.783, 484.780, 52718.013 23/07/18,04:55:45,06,09,2, 11.9,1,1, 17.817, 10516.772, 484.789, 52718.005 23/07/18,04:55:45,07,09,2, 11.9,1,1, 17.817, 10516.756, 484.785, 52718.041 23/07/18,04:55:45,08,09,2, 11.9,1,1, 17.817, 10516.767, 484.837, 52718.031 23/07/18,04:55:45,09,09,2, 11.9,1,1, 17.817, 10516.751, 484.795, 52717.999 23/07/18,04:55:45,10,09,2, 11.9,1,1, 17.817, 10516.739, 484.804, 52718.003 23/07/18,04:55:45,11,09,2, 11.9,1,1, 17.817, 10516.747, 484.829, 52718.037 23/07/18,04:55:45,12,09,2, 11.9,1,1, 17.817, 10516.750, 484.820, 52718.014 23/07/18,04:55:45,13,09,2, 11.9,1,1, 17.817, 10516.735, 484.853, 52718.037 23/07/18,04:55:45,14,09,2, 11.9,1,1, 17.817, 10516.725, 484.882, 52717.998 23/07/18,04:55:45,15,09,2, 11.9,1,1, 17.817, 10516.707, 484.863, 52718.000 23/07/18,04:55:45,16,09,2, 11.9,1,1, 17.817, 10516.732, 484.897, 52717.993 23/07/18,04:55:45,17,09,2, 11.9,1,1, 17.817, 10516.707, 484.888, 52718.029 23/07/18,04:55:45,18,09,2, 11.9,1,1, 17.817, 10516.725, 484.913, 52718.004 23/07/18,04:55:45,19,09,2, 11.9,1,1, 17.817, 10516.701, 484.915, 52717.989 23/07/18,04:55:46,00,10,2, 11.9,1,1, 17.814, 10516.696, 484.915, 52717.989 23/07/18,04:55:46,01,10,2, 11.9,1,1, 17.814, 10516.736, 484.950, 52718.016 23/07/18,04:55:46,02,10,2, 11.9,1,1, 17.814, 10516.727, 484.979, 52718.058 23/07/18,04:55:46,03,10,2, 11.9,1,1, 17.814, 10516.723, 484.964, 52718.037 23/07/18,04:55:46,04,10,2, 11.9,1,1, 17.814, 10516.728, 484.993, 52717.984 23/07/18,04:55:46,05,10,2, 11.9,1,1, 17.814, 10516.733, 485.026, 52718.042 23/07/18,04:55:46,06,10,2, 11.9,1,1, 17.814, 10516.718, 485.004, 52718.023 23/07/18,04:55:46,07,10,2, 11.9,1,1, 17.814, 10516.732, 485.037, 52718.036 23/07/18,04:55:46,08,10,2, 11.9,1,1, 17.814, 10516.733, 485.069, 52718.057 23/07/18,04:55:46,09,10,2, 11.9,1,1, 17.814, 10516.731, 485.097, 52718.056 23/07/18,04:55:46,10,10,2, 11.9,1,1, 17.814, 10516.743, 485.099, 52718.053 23/07/18,04:55:46,11,10,2, 11.9,1,1, 17.814, 10516.758, 485.138, 52718.048 23/07/18,04:55:46,12,10,2, 11.9,1,1, 17.814, 10516.749, 485.132, 52718.036 23/07/18,04:55:46,13,10,2, 11.9,1,1, 17.814, 10516.740, 485.138, 52718.038 23/07/18,04:55:46,14,10,2, 11.9,1,1, 17.814, 10516.759, 485.161, 52718.034 23/07/18,04:55:46,15,10,2, 11.9,1,1, 17.814, 10516.784, 485.218, 52718.044 23/07/18,04:55:46,16,10,2, 11.9,1,1, 17.814, 10516.771, 485.219, 52718.064 23/07/18,04:55:46,17,10,2, 11.9,1,1, 17.814, 10516.774, 485.248, 52718.075 23/07/18,04:55:46,18,10,2, 11.9,1,1, 17.814, 10516.760, 485.248, 52718.068 23/07/18,04:55:46,19,10,2, 11.9,1,1, 17.814, 10516.780, 485.265, 52718.092 23/07/18,04:55:47,00,10,2, 11.9,1,1, 17.815, 10516.779, 485.265, 52718.092 23/07/18,04:55:47,01,10,2, 11.9,1,1, 17.815, 10516.811, 485.307, 52718.114 23/07/18,04:55:47,02,10,2, 11.9,1,1, 17.815, 10516.792, 485.323, 52718.096 23/07/18,04:55:47,03,10,2, 11.9,1,1, 17.815, 10516.811, 485.358, 52718.128 23/07/18,04:55:47,04,10,2, 11.9,1,1, 17.815, 10516.821, 485.379, 52718.112 23/07/18,04:55:47,05,10,2, 11.9,1,1, 17.815, 10516.812, 485.357, 52718.099 23/07/18,04:55:47,06,10,2, 11.9,1,1, 17.815, 10516.822, 485.422, 52718.141 23/07/18,04:55:47,07,10,2, 11.9,1,1, 17.815, 10516.827, 485.425, 52718.138 23/07/18,04:55:47,08,10,2, 11.9,1,1, 17.815, 10516.822, 485.436, 52718.108 23/07/18,04:55:47,09,10,2, 11.9,1,1, 17.815, 10516.854, 485.458, 52718.126 23/07/18,04:55:47,10,10,2, 11.9,1,1, 17.815, 10516.864, 485.458, 52718.096 23/07/18,04:55:47,11,10,2, 11.9,1,1, 17.815, 10516.877, 485.484, 52718.111 23/07/18,04:55:47,12,10,2, 11.9,1,1, 17.815, 10516.889, 485.517, 52718.121 23/07/18,04:55:47,13,10,2, 11.9,1,1, 17.815, 10516.887, 485.556, 52718.156 23/07/18,04:55:47,14,10,2, 11.9,1,1, 17.815, 10516.872, 485.578, 52718.095 23/07/18,04:55:47,15,10,2, 11.9,1,1, 17.815, 10516.921, 485.560, 52718.111 23/07/18,04:55:47,16,10,2, 11.9,1,1, 17.815, 10516.915, 485.606, 52718.136 23/07/18,04:55:47,17,10,2, 11.9,1,1, 17.815, 10516.915, 485.606, 52718.115 23/07/18,04:55:47,18,10,2, 11.9,1,1, 17.815, 10516.917, 485.648, 52718.113 23/07/18,04:55:47,19,10,2, 11.9,1,1, 17.815, 10516.915, 485.653, 52718.115 23/07/18,04:55:48,00,10,2, 11.9,1,1, 17.816, 10516.913, 485.653, 52718.115 23/07/18,04:55:48,01,10,2, 11.9,1,1, 17.816, 10516.955, 485.715, 52718.139 23/07/18,04:55:48,02,10,2, 11.9,1,1, 17.816, 10516.930, 485.729, 52718.111 23/07/18,04:55:48,03,10,2, 11.9,1,1, 17.816, 10516.947, 485.739, 52718.127 23/07/18,04:55:48,04,10,2, 11.9,1,1, 17.816, 10516.979, 485.763, 52718.139 23/07/18,04:55:48,05,10,2, 11.9,1,1, 17.816, 10516.978, 485.782, 52718.133 23/07/18,04:55:48,06,10,2, 11.9,1,1, 17.816, 10516.984, 485.808, 52718.117 23/07/18,04:55:48,07,10,2, 11.9,1,1, 17.816, 10517.000, 485.824, 52718.134 23/07/18,04:55:48,08,10,2, 11.9,1,1, 17.816, 10516.989, 485.855, 52718.117 23/07/18,04:55:48,09,10,2, 11.9,1,1, 17.816, 10517.034, 485.878, 52718.158 23/07/18,04:55:48,10,10,2, 11.9,1,1, 17.816, 10517.017, 485.879, 52718.154 23/07/18,04:55:48,11,10,2, 11.9,1,1, 17.816, 10517.040, 485.916, 52718.149 23/07/18,04:55:48,12,10,2, 11.9,1,1, 17.816, 10517.044, 485.919, 52718.115 23/07/18,04:55:48,13,10,2, 11.9,1,1, 17.816, 10517.047, 485.931, 52718.149 23/07/18,04:55:48,14,10,2, 11.9,1,1, 17.816, 10517.047, 485.984, 52718.196 23/07/18,04:55:48,15,10,2, 11.9,1,1, 17.816, 10517.075, 485.971, 52718.180 23/07/18,04:55:48,16,10,2, 11.9,1,1, 17.816, 10517.063, 485.987, 52718.130 23/07/18,04:55:48,17,10,2, 11.9,1,1, 17.816, 10517.101, 486.001, 52718.194 23/07/18,04:55:48,18,10,2, 11.9,1,1, 17.816, 10517.081, 485.998, 52718.117 23/07/18,04:55:48,19,10,2, 11.9,1,1, 17.816, 10517.093, 486.029, 52718.169 23/07/18,04:55:49,00,10,2, 12.0,1,1, 17.817, 10517.088, 486.029, 52718.169 23/07/18,04:55:49,01,10,2, 12.0,1,1, 17.817, 10517.117, 486.035, 52718.090 23/07/18,04:55:49,02,10,2, 12.0,1,1, 17.817, 10517.122, 486.061, 52718.176 23/07/18,04:55:49,03,10,2, 12.0,1,1, 17.817, 10517.094, 486.079, 52718.194 23/07/18,04:55:49,04,10,2, 12.0,1,1, 17.817, 10517.104, 486.076, 52718.160 23/07/18,04:55:49,05,10,2, 12.0,1,1, 17.817, 10517.104, 486.088, 52718.148 23/07/18,04:55:49,06,10,2, 12.0,1,1, 17.817, 10517.126, 486.103, 52718.136 23/07/18,04:55:49,07,10,2, 12.0,1,1, 17.817, 10517.115, 486.114, 52718.156 23/07/18,04:55:49,08,10,2, 12.0,1,1, 17.817, 10517.139, 486.125, 52718.139 23/07/18,04:55:49,09,10,2, 12.0,1,1, 17.817, 10517.152, 486.134, 52718.167 23/07/18,04:55:49,10,10,2, 12.0,1,1, 17.817, 10517.159, 486.158, 52718.170 23/07/18,04:55:49,11,10,2, 12.0,1,1, 17.817, 10517.153, 486.143, 52718.164 23/07/18,04:55:49,12,10,2, 12.0,1,1, 17.817, 10517.156, 486.174, 52718.171 23/07/18,04:55:49,13,10,2, 12.0,1,1, 17.817, 10517.179, 486.158, 52718.148 23/07/18,04:55:49,14,10,2, 12.0,1,1, 17.817, 10517.171, 486.172, 52718.153 23/07/18,04:55:49,15,10,2, 12.0,1,1, 17.817, 10517.138, 486.184, 52718.173 23/07/18,04:55:49,16,10,2, 12.0,1,1, 17.817, 10517.183, 486.185, 52718.160 23/07/18,04:55:49,17,10,2, 12.0,1,1, 17.817, 10517.172, 486.175, 52718.126 23/07/18,04:55:49,18,10,2, 12.0,1,1, 17.817, 10517.181, 486.216, 52718.170 23/07/18,04:55:49,19,10,2, 12.0,1,1, 17.817, 10517.198, 486.187, 52718.146 23/07/18,04:55:50,00,10,2, 11.9,1,1, 17.817, 10517.197, 486.187, 52718.146 23/07/18,04:55:50,01,10,2, 11.9,1,1, 17.817, 10517.180, 486.196, 52718.142 23/07/18,04:55:50,02,10,2, 11.9,1,1, 17.817, 10517.186, 486.225, 52718.139 23/07/18,04:55:50,03,10,2, 11.9,1,1, 17.817, 10517.179, 486.238, 52718.175 23/07/18,04:55:50,04,10,2, 11.9,1,1, 17.817, 10517.200, 486.246, 52718.155 23/07/18,04:55:50,05,10,2, 11.9,1,1, 17.817, 10517.191, 486.228, 52718.171 23/07/18,04:55:50,06,10,2, 11.9,1,1, 17.817, 10517.194, 486.252, 52718.194 23/07/18,04:55:50,07,10,2, 11.9,1,1, 17.817, 10517.206, 486.255, 52718.160 23/07/18,04:55:50,08,10,2, 11.9,1,1, 17.817, 10517.221, 486.282, 52718.178 23/07/18,04:55:50,09,10,2, 11.9,1,1, 17.817, 10517.205, 486.277, 52718.152 23/07/18,04:55:50,10,10,2, 11.9,1,1, 17.817, 10517.224, 486.270, 52718.144 23/07/18,04:55:50,11,10,2, 11.9,1,1, 17.817, 10517.173, 486.300, 52718.158 23/07/18,04:55:50,12,10,2, 11.9,1,1, 17.817, 10517.215, 486.295, 52718.159 23/07/18,04:55:50,13,10,2, 11.9,1,1, 17.817, 10517.221, 486.304, 52718.133 23/07/18,04:55:50,14,10,2, 11.9,1,1, 17.817, 10517.214, 486.321, 52718.179 23/07/18,04:55:50,15,10,2, 11.9,1,1, 17.817, 10517.218, 486.309, 52718.142 23/07/18,04:55:50,16,10,2, 11.9,1,1, 17.817, 10517.228, 486.314, 52718.155 23/07/18,04:55:50,17,10,2, 11.9,1,1, 17.817, 10517.220, 486.338, 52718.154 23/07/18,04:55:50,18,10,2, 11.9,1,1, 17.817, 10517.209, 486.323, 52718.122 23/07/18,04:55:50,19,10,2, 11.9,1,1, 17.817, 10517.211, 486.372, 52718.151 23/07/18,04:55:51,00,10,2, 11.9,1,1, 17.813, 10517.205, 486.372, 52718.151 23/07/18,04:55:51,01,10,2, 11.9,1,1, 17.813, 10517.249, 486.350, 52718.163 23/07/18,04:55:51,02,10,2, 11.9,1,1, 17.813, 10517.210, 486.373, 52718.154 23/07/18,04:55:51,03,10,2, 11.9,1,1, 17.813, 10517.240, 486.409, 52718.223 23/07/18,04:55:51,04,10,2, 11.9,1,1, 17.813, 10517.216, 486.373, 52718.151 23/07/18,04:55:51,05,10,2, 11.9,1,1, 17.813, 10517.238, 486.376, 52718.170 23/07/18,04:55:51,06,10,2, 11.9,1,1, 17.813, 10517.255, 486.424, 52718.173 23/07/18,04:55:51,07,10,2, 11.9,1,1, 17.813, 10517.224, 486.401, 52718.161 23/07/18,04:55:51,08,10,2, 11.9,1,1, 17.813, 10517.256, 486.407, 52718.196 23/07/18,04:55:51,09,10,2, 11.9,1,1, 17.813, 10517.256, 486.423, 52718.161 23/07/18,04:55:51,10,10,2, 11.9,1,1, 17.813, 10517.251, 486.438, 52718.180 23/07/18,04:55:51,11,10,2, 11.9,1,1, 17.813, 10517.249, 486.411, 52718.164 23/07/18,04:55:51,12,10,2, 11.9,1,1, 17.813, 10517.260, 486.437, 52718.176 23/07/18,04:55:51,13,10,2, 11.9,1,1, 17.813, 10517.257, 486.432, 52718.205 23/07/18,04:55:51,14,10,2, 11.9,1,1, 17.813, 10517.280, 486.448, 52718.167 23/07/18,04:55:51,15,10,2, 11.9,1,1, 17.813, 10517.264, 486.449, 52718.176 23/07/18,04:55:51,16,10,2, 11.9,1,1, 17.813, 10517.251, 486.484, 52718.162 23/07/18,04:55:51,17,10,2, 11.9,1,1, 17.813, 10517.316, 486.481, 52718.177 23/07/18,04:55:51,18,10,2, 11.9,1,1, 17.813, 10517.287, 486.515, 52718.150 23/07/18,04:55:51,19,10,2, 11.9,1,1, 17.813, 10517.263, 486.531, 52718.191 23/07/18,04:55:52,00,10,2, 11.8,1,1, 17.815, 10517.255, 486.531, 52718.191 23/07/18,04:55:52,01,10,2, 11.8,1,1, 17.815, 10517.268, 486.518, 52718.147 23/07/18,04:55:52,02,10,2, 11.8,1,1, 17.815, 10517.268, 486.548, 52718.177 23/07/18,04:55:52,03,10,2, 11.8,1,1, 17.815, 10517.285, 486.535, 52718.172 23/07/18,04:55:52,04,10,2, 11.8,1,1, 17.815, 10517.280, 486.546, 52718.151 23/07/18,04:55:52,05,10,2, 11.8,1,1, 17.815, 10517.305, 486.579, 52718.218 23/07/18,04:55:52,06,10,2, 11.8,1,1, 17.815, 10517.289, 486.564, 52718.113 23/07/18,04:55:52,07,10,2, 11.8,1,1, 17.815, 10517.291, 486.576, 52718.154 23/07/18,04:55:52,08,10,2, 11.8,1,1, 17.815, 10517.319, 486.576, 52718.136 23/07/18,04:55:52,09,10,2, 11.8,1,1, 17.815, 10517.304, 486.594, 52718.148 23/07/18,04:55:52,10,10,2, 11.8,1,1, 17.815, 10517.292, 486.625, 52718.135 23/07/18,04:55:52,11,10,2, 11.8,1,1, 17.815, 10517.306, 486.637, 52718.184 23/07/18,04:55:52,12,10,2, 11.8,1,1, 17.815, 10517.328, 486.646, 52718.169 23/07/18,04:55:52,13,10,2, 11.8,1,1, 17.815, 10517.329, 486.681, 52718.138 23/07/18,04:55:52,14,10,2, 11.8,1,1, 17.815, 10517.327, 486.679, 52718.167 23/07/18,04:55:52,15,10,2, 11.8,1,1, 17.815, 10517.355, 486.683, 52718.156 23/07/18,04:55:52,16,10,2, 11.8,1,1, 17.815, 10517.361, 486.680, 52718.113 23/07/18,04:55:52,17,10,2, 11.8,1,1, 17.815, 10517.332, 486.720, 52718.166 23/07/18,04:55:52,18,10,2, 11.8,1,1, 17.815, 10517.370, 486.709, 52718.180 23/07/18,04:55:52,19,10,2, 11.8,1,1, 17.815, 10517.377, 486.714, 52718.142 23/07/18,04:55:53,00,10,2, 11.9,1,1, 17.814, 10517.372, 486.714, 52718.142 23/07/18,04:55:53,01,10,2, 11.9,1,1, 17.814, 10517.381, 486.737, 52718.174 23/07/18,04:55:53,02,10,2, 11.9,1,1, 17.814, 10517.416, 486.731, 52718.157 23/07/18,04:55:53,03,10,2, 11.9,1,1, 17.814, 10517.406, 486.795, 52718.164 23/07/18,04:55:53,04,10,2, 11.9,1,1, 17.814, 10517.400, 486.780, 52718.165 23/07/18,04:55:53,05,10,2, 11.9,1,1, 17.814, 10517.430, 486.777, 52718.183 23/07/18,04:55:53,06,10,2, 11.9,1,1, 17.814, 10517.426, 486.792, 52718.171 23/07/18,04:55:53,07,10,2, 11.9,1,1, 17.814, 10517.425, 486.789, 52718.131 23/07/18,04:55:53,08,10,2, 11.9,1,1, 17.814, 10517.401, 486.778, 52718.126 23/07/18,04:55:53,09,10,2, 11.9,1,1, 17.814, 10517.416, 486.808, 52718.138 23/07/18,04:55:53,10,10,2, 11.9,1,1, 17.814, 10517.439, 486.794, 52718.129 23/07/18,04:55:53,11,10,2, 11.9,1,1, 17.814, 10517.413, 486.804, 52718.119 23/07/18,04:55:53,12,10,2, 11.9,1,1, 17.814, 10517.442, 486.820, 52718.110 23/07/18,04:55:53,13,10,2, 11.9,1,1, 17.814, 10517.446, 486.821, 52718.145 23/07/18,04:55:53,14,10,2, 11.9,1,1, 17.814, 10517.461, 486.839, 52718.117 23/07/18,04:55:53,15,10,2, 11.9,1,1, 17.814, 10517.455, 486.857, 52718.123 23/07/18,04:55:53,16,10,2, 11.9,1,1, 17.814, 10517.442, 486.873, 52718.107 23/07/18,04:55:53,17,10,2, 11.9,1,1, 17.814, 10517.471, 486.874, 52718.138 23/07/18,04:55:53,18,10,2, 11.9,1,1, 17.814, 10517.465, 486.888, 52718.104 23/07/18,04:55:53,19,10,2, 11.9,1,1, 17.814, 10517.474, 486.891, 52718.081 23/07/18,04:55:54,00,10,2, 11.8,1,1, 17.810, 10517.472, 486.891, 52718.081 23/07/18,04:55:54,01,10,2, 11.8,1,1, 17.810, 10517.490, 486.897, 52718.120 23/07/18,04:55:54,02,10,2, 11.8,1,1, 17.810, 10517.491, 486.901, 52718.107 23/07/18,04:55:54,03,10,2, 11.8,1,1, 17.810, 10517.484, 486.888, 52718.107 23/07/18,04:55:54,04,10,2, 11.8,1,1, 17.810, 10517.507, 486.865, 52718.100 23/07/18,04:55:54,05,10,2, 11.8,1,1, 17.810, 10517.507, 486.874, 52718.103 23/07/18,04:55:54,06,10,2, 11.8,1,1, 17.810, 10517.508, 486.890, 52718.109 23/07/18,04:55:54,07,10,2, 11.8,1,1, 17.810, 10517.504, 486.869, 52718.077 23/07/18,04:55:54,08,10,2, 11.8,1,1, 17.810, 10517.516, 486.861, 52718.065 23/07/18,04:55:54,09,10,2, 11.8,1,1, 17.810, 10517.503, 486.868, 52718.046 23/07/18,04:55:54,10,10,2, 11.8,1,1, 17.810, 10517.494, 486.904, 52718.099 23/07/18,04:55:54,11,10,2, 11.8,1,1, 17.810, 10517.494, 486.912, 52718.078 23/07/18,04:55:54,12,10,2, 11.8,1,1, 17.810, 10517.527, 486.897, 52718.096 23/07/18,04:55:54,13,10,2, 11.8,1,1, 17.810, 10517.525, 486.888, 52717.999 23/07/18,04:55:54,14,10,2, 11.8,1,1, 17.810, 10517.498, 486.925, 52718.020 23/07/18,04:55:54,15,10,2, 11.8,1,1, 17.810, 10517.512, 486.898, 52718.056 23/07/18,04:55:54,16,10,2, 11.8,1,1, 17.810, 10517.521, 486.900, 52718.014 23/07/18,04:55:54,17,10,2, 11.8,1,1, 17.810, 10517.497, 486.887, 52718.022 23/07/18,04:55:54,18,10,2, 11.8,1,1, 17.810, 10517.538, 486.889, 52718.019 23/07/18,04:55:54,19,10,2, 11.8,1,1, 17.810, 10517.505, 486.878, 52718.021 23/07/18,04:55:55,00,10,2, 11.8,1,1, 17.813, 10517.497, 486.878, 52718.021 23/07/18,04:55:55,01,10,2, 11.8,1,1, 17.813, 10517.527, 486.901, 52718.029 23/07/18,04:55:55,02,10,2, 11.8,1,1, 17.813, 10517.518, 486.901, 52718.014 23/07/18,04:55:55,03,10,2, 11.8,1,1, 17.813, 10517.531, 486.894, 52718.032 23/07/18,04:55:55,04,10,2, 11.8,1,1, 17.813, 10517.536, 486.903, 52718.002 23/07/18,04:55:55,05,10,2, 11.8,1,1, 17.813, 10517.514, 486.888, 52717.997 23/07/18,04:55:55,06,10,2, 11.8,1,1, 17.813, 10517.505, 486.893, 52717.990 23/07/18,04:55:55,07,10,2, 11.8,1,1, 17.813, 10517.524, 486.900, 52717.979 23/07/18,04:55:55,08,10,2, 11.8,1,1, 17.813, 10517.552, 486.890, 52717.971 23/07/18,04:55:55,09,10,2, 11.8,1,1, 17.813, 10517.547, 486.887, 52717.993 23/07/18,04:55:55,10,10,2, 11.8,1,1, 17.813, 10517.542, 486.878, 52717.963 23/07/18,04:55:55,11,10,2, 11.8,1,1, 17.813, 10517.548, 486.867, 52717.974 23/07/18,04:55:55,12,10,2, 11.8,1,1, 17.813, 10517.575, 486.874, 52717.985 23/07/18,04:55:55,13,10,2, 11.8,1,1, 17.813, 10517.551, 486.878, 52717.994 23/07/18,04:55:55,14,10,2, 11.8,1,1, 17.813, 10517.527, 486.864, 52717.945 23/07/18,04:55:55,15,10,2, 11.8,1,1, 17.813, 10517.532, 486.878, 52717.916 23/07/18,04:55:55,16,10,2, 11.8,1,1, 17.813, 10517.539, 486.892, 52717.967 23/07/18,04:55:55,17,10,2, 11.8,1,1, 17.813, 10517.550, 486.904, 52717.991 23/07/18,04:55:55,18,10,2, 11.8,1,1, 17.813, 10517.594, 486.893, 52717.922 23/07/18,04:55:55,19,10,2, 11.8,1,1, 17.813, 10517.591, 486.895, 52717.928 23/07/18,04:55:56,00,09,2, 11.9,1,1, 17.813, 10517.589, 486.895, 52717.928 23/07/18,04:55:56,01,09,2, 11.9,1,1, 17.813, 10517.608, 486.887, 52717.896 23/07/18,04:55:56,02,09,2, 11.9,1,1, 17.813, 10517.600, 486.898, 52717.911 23/07/18,04:55:56,03,09,2, 11.9,1,1, 17.813, 10517.612, 486.887, 52717.908 23/07/18,04:55:56,04,09,2, 11.9,1,1, 17.813, 10517.615, 486.885, 52717.902 23/07/18,04:55:56,05,09,2, 11.9,1,1, 17.813, 10517.627, 486.898, 52717.916 23/07/18,04:55:56,06,09,2, 11.9,1,1, 17.813, 10517.600, 486.900, 52717.891 23/07/18,04:55:56,07,09,2, 11.9,1,1, 17.813, 10517.604, 486.904, 52717.888 23/07/18,04:55:56,08,09,2, 11.9,1,1, 17.813, 10517.608, 486.890, 52717.842 23/07/18,04:55:56,09,09,2, 11.9,1,1, 17.813, 10517.605, 486.922, 52717.826 23/07/18,04:55:56,10,09,2, 11.9,1,1, 17.813, 10517.634, 486.874, 52717.815 23/07/18,04:55:56,11,09,2, 11.9,1,1, 17.813, 10517.661, 486.879, 52717.820 23/07/18,04:55:56,12,09,2, 11.9,1,1, 17.813, 10517.644, 486.899, 52717.852 23/07/18,04:55:56,13,09,2, 11.9,1,1, 17.813, 10517.648, 486.865, 52717.824 23/07/18,04:55:56,14,09,2, 11.9,1,1, 17.813, 10517.664, 486.879, 52717.842 23/07/18,04:55:56,15,09,2, 11.9,1,1, 17.813, 10517.660, 486.850, 52717.822 23/07/18,04:55:56,16,09,2, 11.9,1,1, 17.813, 10517.648, 486.830, 52717.813 23/07/18,04:55:56,17,09,2, 11.9,1,1, 17.813, 10517.659, 486.852, 52717.838 23/07/18,04:55:56,18,09,2, 11.9,1,1, 17.813, 10517.678, 486.836, 52717.845 23/07/18,04:55:56,19,09,2, 11.9,1,1, 17.813, 10517.665, 486.829, 52717.791 23/07/18,04:55:57,00,09,2, 11.9,1,1, 17.813, 10517.664, 486.829, 52717.791 23/07/18,04:55:57,01,09,2, 11.9,1,1, 17.813, 10517.686, 486.826, 52717.831 23/07/18,04:55:57,02,09,2, 11.9,1,1, 17.813, 10517.703, 486.856, 52718.040 23/07/18,04:55:57,03,09,2, 11.9,1,1, 17.813, 10517.642, 486.860, 52718.045 23/07/18,04:55:57,04,09,2, 11.9,1,1, 17.813, 10517.681, 486.847, 52718.095 23/07/18,04:55:57,05,09,2, 11.9,1,1, 17.813, 10517.695, 486.820, 52718.005 23/07/18,04:55:57,06,09,2, 11.9,1,1, 17.813, 10517.671, 486.824, 52718.004 23/07/18,04:55:57,07,09,2, 11.9,1,1, 17.813, 10517.676, 486.814, 52718.065 23/07/18,04:55:57,08,09,2, 11.9,1,1, 17.813, 10517.684, 486.821, 52717.988 23/07/18,04:55:57,09,09,2, 11.9,1,1, 17.813, 10517.680, 486.818, 52717.993 23/07/18,04:55:57,10,09,2, 11.9,1,1, 17.813, 10517.689, 486.791, 52718.003 23/07/18,04:55:57,11,09,2, 11.9,1,1, 17.813, 10517.682, 486.802, 52717.985 23/07/18,04:55:57,12,09,2, 11.9,1,1, 17.813, 10517.654, 486.777, 52717.945 23/07/18,04:55:57,13,09,2, 11.9,1,1, 17.813, 10517.734, 486.784, 52718.004 23/07/18,04:55:57,14,09,2, 11.9,1,1, 17.813, 10517.716, 486.799, 52718.052 23/07/18,04:55:57,15,09,2, 11.9,1,1, 17.813, 10517.723, 486.742, 52717.943 23/07/18,04:55:57,16,09,2, 11.9,1,1, 17.813, 10517.723, 486.732, 52717.972 23/07/18,04:55:57,17,09,2, 11.9,1,1, 17.813, 10517.698, 486.772, 52718.008 23/07/18,04:55:57,18,09,2, 11.9,1,1, 17.813, 10517.724, 486.759, 52717.997 23/07/18,04:55:57,19,09,2, 11.9,1,1, 17.813, 10517.727, 486.745, 52717.985 23/07/18,04:55:58,00,09,2, 11.8,1,1, 17.812, 10517.722, 486.745, 52717.985 23/07/18,04:55:58,01,09,2, 11.8,1,1, 17.812, 10517.696, 486.752, 52718.010 23/07/18,04:55:58,02,09,2, 11.8,1,1, 17.812, 10517.738, 486.733, 52717.985 23/07/18,04:55:58,03,09,2, 11.8,1,1, 17.812, 10517.734, 486.721, 52717.965 23/07/18,04:55:58,04,09,2, 11.8,1,1, 17.812, 10517.716, 486.722, 52717.946 23/07/18,04:55:58,05,09,2, 11.8,1,1, 17.812, 10517.726, 486.757, 52717.946 23/07/18,04:55:58,06,09,2, 11.8,1,1, 17.812, 10517.727, 486.718, 52717.969 23/07/18,04:55:58,07,09,2, 11.8,1,1, 17.812, 10517.752, 486.739, 52717.975 23/07/18,04:55:58,08,09,2, 11.8,1,1, 17.812, 10517.706, 486.719, 52717.915 23/07/18,04:55:58,09,09,2, 11.8,1,1, 17.812, 10517.732, 486.740, 52717.966 23/07/18,04:55:58,10,09,2, 11.8,1,1, 17.812, 10517.742, 486.724, 52717.914 23/07/18,04:55:58,11,09,2, 11.8,1,1, 17.812, 10517.706, 486.747, 52717.918 23/07/18,04:55:58,12,09,2, 11.8,1,1, 17.812, 10517.750, 486.725, 52717.936 23/07/18,04:55:58,13,09,2, 11.8,1,1, 17.812, 10517.743, 486.737, 52717.903 23/07/18,04:55:58,14,09,2, 11.8,1,1, 17.812, 10517.753, 486.716, 52717.930 23/07/18,04:55:58,15,09,2, 11.8,1,1, 17.812, 10517.728, 486.717, 52717.925 23/07/18,04:55:58,16,09,2, 11.8,1,1, 17.812, 10517.715, 486.713, 52717.933 23/07/18,04:55:58,17,09,2, 11.8,1,1, 17.812, 10517.696, 486.737, 52717.889 23/07/18,04:55:58,18,09,2, 11.8,1,1, 17.812, 10517.743, 486.721, 52717.939 23/07/18,04:55:58,19,09,2, 11.8,1,1, 17.812, 10517.740, 486.736, 52717.928 23/07/18,04:55:59,00,09,2, 11.9,1,1, 17.815, 10517.739, 486.736, 52717.928 23/07/18,04:55:59,01,09,2, 11.9,1,1, 17.815, 10517.717, 486.729, 52717.878 23/07/18,04:55:59,02,09,2, 11.9,1,1, 17.815, 10517.733, 486.721, 52717.899 23/07/18,04:55:59,03,09,2, 11.9,1,1, 17.815, 10517.736, 486.732, 52717.905 23/07/18,04:55:59,04,09,2, 11.9,1,1, 17.815, 10517.705, 486.723, 52717.875 23/07/18,04:55:59,05,09,2, 11.9,1,1, 17.815, 10517.700, 486.716, 52717.897 23/07/18,04:55:59,06,09,2, 11.9,1,1, 17.815, 10517.693, 486.705, 52717.933 23/07/18,04:55:59,07,09,2, 11.9,1,1, 17.815, 10517.731, 486.725, 52717.890 23/07/18,04:55:59,08,09,2, 11.9,1,1, 17.815, 10517.682, 486.715, 52717.872 23/07/18,04:55:59,09,09,2, 11.9,1,1, 17.815, 10517.688, 486.726, 52717.905 23/07/18,04:55:59,10,09,2, 11.9,1,1, 17.815, 10517.710, 486.700, 52717.872 23/07/18,04:55:59,11,09,2, 11.9,1,1, 17.815, 10517.702, 486.704, 52717.880 23/07/18,04:55:59,12,09,2, 11.9,1,1, 17.815, 10517.688, 486.696, 52717.869 23/07/18,04:55:59,13,09,2, 11.9,1,1, 17.815, 10517.707, 486.685, 52717.866 23/07/18,04:55:59,14,09,2, 11.9,1,1, 17.815, 10517.710, 486.670, 52717.886 23/07/18,04:55:59,15,09,2, 11.9,1,1, 17.815, 10517.698, 486.681, 52717.906 23/07/18,04:55:59,16,09,2, 11.9,1,1, 17.815, 10517.711, 486.687, 52717.853 23/07/18,04:55:59,17,09,2, 11.9,1,1, 17.815, 10517.689, 486.673, 52717.856 23/07/18,04:55:59,18,09,2, 11.9,1,1, 17.815, 10517.690, 486.654, 52717.819 23/07/18,04:55:59,19,09,2, 11.9,1,1, 17.815, 10517.702, 486.659, 52717.825 23/07/18,04:56:00,00,09,2, 11.9,1,1, 17.814, 10517.697, 486.659, 52717.825 23/07/18,04:56:00,01,09,2, 11.9,1,1, 17.814, 10517.681, 486.643, 52717.890 23/07/18,04:56:00,02,09,2, 11.9,1,1, 17.814, 10517.670, 486.577, 52717.567 23/07/18,04:56:00,03,09,2, 11.9,1,1, 17.814, 10517.691, 486.579, 52717.564 23/07/18,04:56:00,04,09,2, 11.9,1,1, 17.814, 10517.666, 486.560, 52717.567 23/07/18,04:56:00,05,09,2, 11.9,1,1, 17.814, 10517.669, 486.573, 52717.603 23/07/18,04:56:00,06,09,2, 11.9,1,1, 17.814, 10517.651, 486.545, 52717.535 23/07/18,04:56:00,07,09,2, 11.9,1,1, 17.814, 10517.659, 486.530, 52717.592 23/07/18,04:56:00,08,09,2, 11.9,1,1, 17.814, 10517.641, 486.557, 52717.565 23/07/18,04:56:00,09,09,2, 11.9,1,1, 17.814, 10517.649, 486.516, 52717.534 23/07/18,04:56:00,10,09,2, 11.9,1,1, 17.814, 10517.611, 486.540, 52717.511 23/07/18,04:56:00,11,09,2, 11.9,1,1, 17.814, 10517.677, 486.514, 52717.409 23/07/18,04:56:00,12,09,2, 11.9,1,1, 17.814, 10517.585, 486.537, 52717.527 23/07/18,04:56:00,13,09,2, 11.9,1,1, 17.814, 10517.585, 486.535, 52717.545 23/07/18,04:56:00,14,09,2, 11.9,1,1, 17.814, 10517.612, 486.513, 52717.508 23/07/18,04:56:00,15,09,2, 11.9,1,1, 17.814, 10517.615, 486.503, 52717.514 23/07/18,04:56:00,16,09,2, 11.9,1,1, 17.814, 10517.602, 486.514, 52717.529 23/07/18,04:56:00,17,09,2, 11.9,1,1, 17.814, 10517.599, 486.512, 52717.554 23/07/18,04:56:00,18,09,2, 11.9,1,1, 17.814, 10517.585, 486.490, 52717.514 23/07/18,04:56:00,19,09,2, 11.9,1,1, 17.814, 10517.612, 486.512, 52717.485 23/07/18,04:56:01,00,09,2, 11.9,1,1, 17.812, 10517.606, 486.512, 52717.485 23/07/18,04:56:01,01,09,2, 11.9,1,1, 17.812, 10517.576, 486.498, 52717.501 23/07/18,04:56:01,02,09,2, 11.9,1,1, 17.812, 10517.597, 486.494, 52717.514 23/07/18,04:56:01,03,09,2, 11.9,1,1, 17.812, 10517.568, 486.500, 52717.522 23/07/18,04:56:01,04,09,2, 11.9,1,1, 17.812, 10517.580, 486.509, 52717.542 23/07/18,04:56:01,05,09,2, 11.9,1,1, 17.812, 10517.559, 486.494, 52717.557 23/07/18,04:56:01,06,09,2, 11.9,1,1, 17.812, 10517.561, 486.475, 52717.521 23/07/18,04:56:01,07,09,2, 11.9,1,1, 17.812, 10517.576, 486.497, 52717.539 23/07/18,04:56:01,08,09,2, 11.9,1,1, 17.812, 10517.557, 486.471, 52717.543 23/07/18,04:56:01,09,09,2, 11.9,1,1, 17.812, 10517.569, 486.506, 52717.517 23/07/18,04:56:01,10,09,2, 11.9,1,1, 17.812, 10517.541, 486.489, 52717.536 23/07/18,04:56:01,11,09,2, 11.9,1,1, 17.812, 10517.534, 486.455, 52717.523 23/07/18,04:56:01,12,09,2, 11.9,1,1, 17.812, 10517.561, 486.474, 52717.524 23/07/18,04:56:01,13,09,2, 11.9,1,1, 17.812, 10517.552, 486.480, 52717.504 23/07/18,04:56:01,14,09,2, 11.9,1,1, 17.812, 10517.547, 486.481, 52717.535 23/07/18,04:56:01,15,09,2, 11.9,1,1, 17.812, 10517.532, 486.458, 52717.485 23/07/18,04:56:01,16,09,2, 11.9,1,1, 17.812, 10517.520, 486.455, 52717.477 23/07/18,04:56:01,17,09,2, 11.9,1,1, 17.812, 10517.479, 486.446, 52717.510 23/07/18,04:56:01,18,09,2, 11.9,1,1, 17.812, 10517.499, 486.453, 52717.518 23/07/18,04:56:01,19,09,2, 11.9,1,1, 17.812, 10517.513, 486.449, 52717.527 23/07/18,04:56:02,00,09,2, 11.9,1,1, 17.813, 10517.505, 486.449, 52717.527 23/07/18,04:56:02,01,09,2, 11.9,1,1, 17.813, 10517.485, 486.443, 52717.517 23/07/18,04:56:02,02,09,2, 11.9,1,1, 17.813, 10517.456, 486.435, 52717.515 23/07/18,04:56:02,03,09,2, 11.9,1,1, 17.813, 10517.488, 486.439, 52717.528 23/07/18,04:56:02,04,09,2, 11.9,1,1, 17.813, 10517.473, 486.438, 52717.544 23/07/18,04:56:02,05,09,2, 11.9,1,1, 17.813, 10517.480, 486.460, 52717.537 23/07/18,04:56:02,06,09,2, 11.9,1,1, 17.813, 10517.487, 486.455, 52717.552 23/07/18,04:56:02,07,09,2, 11.9,1,1, 17.813, 10517.463, 486.441, 52717.487 23/07/18,04:56:02,08,09,2, 11.9,1,1, 17.813, 10517.479, 486.446, 52717.536 23/07/18,04:56:02,09,09,2, 11.9,1,1, 17.813, 10517.452, 486.470, 52717.531 23/07/18,04:56:02,10,09,2, 11.9,1,1, 17.813, 10517.480, 486.437, 52717.530 23/07/18,04:56:02,11,09,2, 11.9,1,1, 17.813, 10517.449, 486.433, 52717.550 23/07/18,04:56:02,12,09,2, 11.9,1,1, 17.813, 10517.463, 486.469, 52717.562 23/07/18,04:56:02,13,09,2, 11.9,1,1, 17.813, 10517.449, 486.466, 52717.546 23/07/18,04:56:02,14,09,2, 11.9,1,1, 17.813, 10517.455, 486.476, 52717.546 23/07/18,04:56:02,15,09,2, 11.9,1,1, 17.813, 10517.444, 486.471, 52717.518 23/07/18,04:56:02,16,09,2, 11.9,1,1, 17.813, 10517.442, 486.452, 52717.547 23/07/18,04:56:02,17,09,2, 11.9,1,1, 17.813, 10517.426, 486.447, 52717.531 23/07/18,04:56:02,18,09,2, 11.9,1,1, 17.813, 10517.441, 486.463, 52717.545 23/07/18,04:56:02,19,09,2, 11.9,1,1, 17.813, 10517.459, 486.459, 52717.533 23/07/18,04:56:03,00,09,2, 11.8,1,1, 17.809, 10517.455, 486.459, 52717.533 23/07/18,04:56:03,01,09,2, 11.8,1,1, 17.809, 10517.438, 486.476, 52717.555 23/07/18,04:56:03,02,09,2, 11.8,1,1, 17.809, 10517.440, 486.463, 52717.537 23/07/18,04:56:03,03,09,2, 11.8,1,1, 17.809, 10517.407, 486.469, 52717.536 23/07/18,04:56:03,04,09,2, 11.8,1,1, 17.809, 10517.438, 486.480, 52717.591 23/07/18,04:56:03,05,09,2, 11.8,1,1, 17.809, 10517.430, 486.452, 52717.611 23/07/18,04:56:03,06,09,2, 11.8,1,1, 17.809, 10517.415, 486.480, 52717.551 23/07/18,04:56:03,07,09,2, 11.8,1,1, 17.809, 10517.423, 486.482, 52717.599 23/07/18,04:56:03,08,09,2, 11.8,1,1, 17.809, 10517.413, 486.441, 52717.563 23/07/18,04:56:03,09,09,2, 11.8,1,1, 17.809, 10517.392, 486.454, 52717.563 23/07/18,04:56:03,10,09,2, 11.8,1,1, 17.809, 10517.396, 486.489, 52717.556 23/07/18,04:56:03,11,09,2, 11.8,1,1, 17.809, 10517.369, 486.442, 52717.555 23/07/18,04:56:03,12,09,2, 11.8,1,1, 17.809, 10517.380, 486.449, 52717.594 23/07/18,04:56:03,13,09,2, 11.8,1,1, 17.809, 10517.383, 486.473, 52717.612 23/07/18,04:56:03,14,09,2, 11.8,1,1, 17.809, 10517.369, 486.473, 52717.616 23/07/18,04:56:03,15,09,2, 11.8,1,1, 17.809, 10517.369, 486.457, 52717.603 23/07/18,04:56:03,16,09,2, 11.8,1,1, 17.809, 10517.374, 486.434, 52717.564 23/07/18,04:56:03,17,09,2, 11.8,1,1, 17.809, 10517.349, 486.445, 52717.578 23/07/18,04:56:03,18,09,2, 11.8,1,1, 17.809, 10517.345, 486.416, 52717.567 23/07/18,04:56:03,19,09,2, 11.8,1,1, 17.809, 10517.342, 486.433, 52717.553 23/07/18,04:56:04,00,09,2, 11.9,1,1, 17.812, 10517.339, 486.433, 52717.553 23/07/18,04:56:04,01,09,2, 11.9,1,1, 17.812, 10517.320, 486.429, 52717.568 23/07/18,04:56:04,02,09,2, 11.9,1,1, 17.812, 10517.315, 486.404, 52717.563 23/07/18,04:56:04,03,09,2, 11.9,1,1, 17.812, 10517.314, 486.419, 52717.627 23/07/18,04:56:04,04,09,2, 11.9,1,1, 17.812, 10517.316, 486.379, 52717.601 23/07/18,04:56:04,05,09,2, 11.9,1,1, 17.812, 10517.298, 486.346, 52717.553 23/07/18,04:56:04,06,09,2, 11.9,1,1, 17.812, 10517.302, 486.384, 52717.612 23/07/18,04:56:04,07,09,2, 11.9,1,1, 17.812, 10517.268, 486.345, 52717.556 23/07/18,04:56:04,08,09,2, 11.9,1,1, 17.812, 10517.284, 486.339, 52717.556 23/07/18,04:56:04,09,09,2, 11.9,1,1, 17.812, 10517.267, 486.349, 52717.541 23/07/18,04:56:04,10,09,2, 11.9,1,1, 17.812, 10517.286, 486.320, 52717.551 23/07/18,04:56:04,11,09,2, 11.9,1,1, 17.812, 10517.253, 486.320, 52717.562 23/07/18,04:56:04,12,09,2, 11.9,1,1, 17.812, 10517.266, 486.296, 52717.557 23/07/18,04:56:04,13,09,2, 11.9,1,1, 17.812, 10517.263, 486.302, 52717.527 23/07/18,04:56:04,14,09,2, 11.9,1,1, 17.812, 10517.256, 486.287, 52717.505 23/07/18,04:56:04,15,09,2, 11.9,1,1, 17.812, 10517.258, 486.305, 52717.507 23/07/18,04:56:04,16,09,2, 11.9,1,1, 17.812, 10517.229, 486.266, 52717.553 23/07/18,04:56:04,17,09,2, 11.9,1,1, 17.812, 10517.228, 486.233, 52717.483 23/07/18,04:56:04,18,09,2, 11.9,1,1, 17.812, 10517.244, 486.235, 52717.532 23/07/18,04:56:04,19,09,2, 11.9,1,1, 17.812, 10517.217, 486.227, 52717.520 23/07/18,04:56:05,00,09,2, 11.9,1,1, 17.812, 10517.213, 486.227, 52717.520 23/07/18,04:56:05,01,09,2, 11.9,1,1, 17.812, 10517.208, 486.208, 52717.496 23/07/18,04:56:05,02,09,2, 11.9,1,1, 17.812, 10517.191, 486.211, 52717.490 23/07/18,04:56:05,03,09,2, 11.9,1,1, 17.812, 10517.153, 486.179, 52717.501 23/07/18,04:56:05,04,09,2, 11.9,1,1, 17.812, 10517.150, 486.166, 52717.503 23/07/18,04:56:05,05,09,2, 11.9,1,1, 17.812, 10517.171, 486.148, 52717.498 23/07/18,04:56:05,06,09,2, 11.9,1,1, 17.812, 10517.148, 486.149, 52717.500 23/07/18,04:56:05,07,09,2, 11.9,1,1, 17.812, 10517.163, 486.129, 52717.480 23/07/18,04:56:05,08,09,2, 11.9,1,1, 17.812, 10517.147, 486.132, 52717.479 23/07/18,04:56:05,09,09,2, 11.9,1,1, 17.812, 10517.140, 486.107, 52717.497 23/07/18,04:56:05,10,09,2, 11.9,1,1, 17.812, 10517.112, 486.077, 52717.502 23/07/18,04:56:05,11,09,2, 11.9,1,1, 17.812, 10517.124, 486.079, 52717.530 23/07/18,04:56:05,12,09,2, 11.9,1,1, 17.812, 10517.105, 486.063, 52717.485 23/07/18,04:56:05,13,09,2, 11.9,1,1, 17.812, 10517.094, 486.020, 52717.468 23/07/18,04:56:05,14,09,2, 11.9,1,1, 17.812, 10517.083, 485.993, 52717.474 23/07/18,04:56:05,15,09,2, 11.9,1,1, 17.812, 10517.083, 485.993, 52717.472 23/07/18,04:56:05,16,09,2, 11.9,1,1, 17.812, 10517.062, 485.991, 52717.478 23/07/18,04:56:05,17,09,2, 11.9,1,1, 17.812, 10517.075, 485.988, 52717.439 23/07/18,04:56:05,18,09,2, 11.9,1,1, 17.812, 10517.062, 485.974, 52717.459 23/07/18,04:56:05,19,09,2, 11.9,1,1, 17.812, 10517.053, 485.955, 52717.437 23/07/18,04:56:06,00,08,2, 11.9,1,1, 17.813, 10517.046, 485.955, 52717.437 23/07/18,04:56:06,01,08,2, 11.9,1,1, 17.813, 10517.010, 485.938, 52717.484 23/07/18,04:56:06,02,08,2, 11.9,1,1, 17.813, 10517.041, 485.911, 52717.448 23/07/18,04:56:06,03,08,2, 11.9,1,1, 17.813, 10517.020, 485.879, 52717.424 23/07/18,04:56:06,04,08,2, 11.9,1,1, 17.813, 10517.010, 485.873, 52717.383 23/07/18,04:56:06,05,08,2, 11.9,1,1, 17.813, 10517.027, 485.844, 52717.410 23/07/18,04:56:06,06,08,2, 11.9,1,1, 17.813, 10517.008, 485.858, 52717.389 23/07/18,04:56:06,07,08,2, 11.9,1,1, 17.813, 10517.016, 485.860, 52717.419 23/07/18,04:56:06,08,08,2, 11.9,1,1, 17.813, 10516.990, 485.838, 52717.400 23/07/18,04:56:06,09,08,2, 11.9,1,1, 17.813, 10516.980, 485.807, 52717.424 23/07/18,04:56:06,10,08,2, 11.9,1,1, 17.813, 10516.997, 485.813, 52717.389 23/07/18,04:56:06,11,08,2, 11.9,1,1, 17.813, 10516.992, 485.792, 52717.428 23/07/18,04:56:06,12,08,2, 11.9,1,1, 17.813, 10516.977, 485.778, 52717.432 23/07/18,04:56:06,13,08,2, 11.9,1,1, 17.813, 10516.960, 485.804, 52717.418 23/07/18,04:56:06,14,08,2, 11.9,1,1, 17.813, 10516.956, 485.754, 52717.428 23/07/18,04:56:06,15,08,2, 11.9,1,1, 17.813, 10516.968, 485.732, 52717.381 23/07/18,04:56:06,16,08,2, 11.9,1,1, 17.813, 10516.967, 485.744, 52717.399 23/07/18,04:56:06,17,08,2, 11.9,1,1, 17.813, 10516.968, 485.712, 52717.415 23/07/18,04:56:06,18,08,2, 11.9,1,1, 17.813, 10516.936, 485.716, 52717.418 23/07/18,04:56:06,19,08,2, 11.9,1,1, 17.813, 10516.913, 485.692, 52717.398 23/07/18,04:56:07,00,08,2, 11.9,1,1, 17.811, 10516.913, 485.692, 52717.398 23/07/18,04:56:07,01,08,2, 11.9,1,1, 17.811, 10516.899, 485.677, 52717.237 23/07/18,04:56:07,02,08,2, 11.9,1,1, 17.811, 10516.880, 485.672, 52717.342 23/07/18,04:56:07,03,08,2, 11.9,1,1, 17.811, 10516.867, 485.646, 52717.418 23/07/18,04:56:07,04,08,2, 11.9,1,1, 17.811, 10516.854, 485.650, 52717.429 23/07/18,04:56:07,05,08,2, 11.9,1,1, 17.811, 10516.872, 485.644, 52717.386 23/07/18,04:56:07,06,08,2, 11.9,1,1, 17.811, 10516.850, 485.601, 52717.375 23/07/18,04:56:07,07,08,2, 11.9,1,1, 17.811, 10516.852, 485.596, 52717.360 23/07/18,04:56:07,08,08,2, 11.9,1,1, 17.811, 10516.850, 485.595, 52717.400 23/07/18,04:56:07,09,08,2, 11.9,1,1, 17.811, 10516.820, 485.568, 52717.390 23/07/18,04:56:07,10,08,2, 11.9,1,1, 17.811, 10516.819, 485.572, 52717.374 23/07/18,04:56:07,11,08,2, 11.9,1,1, 17.811, 10516.826, 485.533, 52717.358 23/07/18,04:56:07,12,08,2, 11.9,1,1, 17.811, 10516.787, 485.550, 52717.386 23/07/18,04:56:07,13,08,2, 11.9,1,1, 17.811, 10516.822, 485.535, 52717.393 23/07/18,04:56:07,14,08,2, 11.9,1,1, 17.811, 10516.809, 485.532, 52717.388 23/07/18,04:56:07,15,08,2, 11.9,1,1, 17.811, 10516.795, 485.532, 52717.376 23/07/18,04:56:07,16,08,2, 11.9,1,1, 17.811, 10516.812, 485.497, 52717.371 23/07/18,04:56:07,17,08,2, 11.9,1,1, 17.811, 10516.767, 485.488, 52717.387 23/07/18,04:56:07,18,08,2, 11.9,1,1, 17.811, 10516.769, 485.495, 52717.411 23/07/18,04:56:07,19,08,2, 11.9,1,1, 17.811, 10516.757, 485.494, 52717.401 23/07/18,04:56:08,00,08,2, 11.8,1,1, 17.813, 10516.754, 485.494, 52717.401 23/07/18,04:56:08,01,08,2, 11.8,1,1, 17.813, 10516.755, 485.467, 52717.395 23/07/18,04:56:08,02,08,2, 11.8,1,1, 17.813, 10516.733, 485.472, 52717.374 23/07/18,04:56:08,03,08,2, 11.8,1,1, 17.813, 10516.739, 485.469, 52717.380 23/07/18,04:56:08,04,08,2, 11.8,1,1, 17.813, 10516.723, 485.463, 52717.396 23/07/18,04:56:08,05,08,2, 11.8,1,1, 17.813, 10516.723, 485.447, 52717.398 23/07/18,04:56:08,06,08,2, 11.8,1,1, 17.813, 10516.730, 485.444, 52717.401 23/07/18,04:56:08,07,08,2, 11.8,1,1, 17.813, 10516.704, 485.468, 52717.419 23/07/18,04:56:08,08,08,2, 11.8,1,1, 17.813, 10516.712, 485.476, 52717.425 23/07/18,04:56:08,09,08,2, 11.8,1,1, 17.813, 10516.707, 485.460, 52717.436 23/07/18,04:56:08,10,08,2, 11.8,1,1, 17.813, 10516.717, 485.430, 52717.373 23/07/18,04:56:08,11,08,2, 11.8,1,1, 17.813, 10516.712, 485.448, 52717.406 23/07/18,04:56:08,12,08,2, 11.8,1,1, 17.813, 10516.693, 485.458, 52717.405 23/07/18,04:56:08,13,08,2, 11.8,1,1, 17.813, 10516.715, 485.443, 52717.428 23/07/18,04:56:08,14,08,2, 11.8,1,1, 17.813, 10516.683, 485.447, 52717.473 23/07/18,04:56:08,15,08,2, 11.8,1,1, 17.813, 10516.699, 485.448, 52717.456 23/07/18,04:56:08,16,08,2, 11.8,1,1, 17.813, 10516.710, 485.438, 52717.447 23/07/18,04:56:08,17,08,2, 11.8,1,1, 17.813, 10516.694, 485.420, 52717.452 23/07/18,04:56:08,18,08,2, 11.8,1,1, 17.813, 10516.694, 485.422, 52717.444 23/07/18,04:56:08,19,08,2, 11.8,1,1, 17.813, 10516.701, 485.414, 52717.482 23/07/18,04:56:09,00,08,2, 11.9,1,1, 17.812, 10516.696, 485.414, 52717.482 23/07/18,04:56:09,01,08,2, 11.9,1,1, 17.812, 10516.682, 485.423, 52717.461 23/07/18,04:56:09,02,08,2, 11.9,1,1, 17.812, 10516.678, 485.397, 52717.466 23/07/18,04:56:09,03,08,2, 11.9,1,1, 17.812, 10516.656, 485.404, 52717.470 23/07/18,04:56:09,04,08,2, 11.9,1,1, 17.812, 10516.669, 485.405, 52717.468 23/07/18,04:56:09,05,08,2, 11.9,1,1, 17.812, 10516.672, 485.382, 52717.461 23/07/18,04:56:09,06,08,2, 11.9,1,1, 17.812, 10516.696, 485.383, 52717.479 23/07/18,04:56:09,07,08,2, 11.9,1,1, 17.812, 10516.680, 485.391, 52717.493 23/07/18,04:56:09,08,08,2, 11.9,1,1, 17.812, 10516.650, 485.374, 52717.533 23/07/18,04:56:09,09,08,2, 11.9,1,1, 17.812, 10516.665, 485.354, 52717.515 23/07/18,04:56:09,10,08,2, 11.9,1,1, 17.812, 10516.684, 485.372, 52717.559 23/07/18,04:56:09,11,08,2, 11.9,1,1, 17.812, 10516.682, 485.367, 52717.525 23/07/18,04:56:09,12,08,2, 11.9,1,1, 17.812, 10516.671, 485.341, 52717.525 23/07/18,04:56:09,13,08,2, 11.9,1,1, 17.812, 10516.667, 485.337, 52717.494 23/07/18,04:56:09,14,08,2, 11.9,1,1, 17.812, 10516.679, 485.363, 52717.516 23/07/18,04:56:09,15,08,2, 11.9,1,1, 17.812, 10516.645, 485.337, 52717.514 23/07/18,04:56:09,16,08,2, 11.9,1,1, 17.812, 10516.661, 485.333, 52717.545 23/07/18,04:56:09,17,08,2, 11.9,1,1, 17.812, 10516.671, 485.306, 52717.535 23/07/18,04:56:09,18,08,2, 11.9,1,1, 17.812, 10516.680, 485.293, 52717.511 23/07/18,04:56:09,19,08,2, 11.9,1,1, 17.812, 10516.663, 485.272, 52717.511 23/07/18,04:56:10,00,10,2, 11.9,1,1, 17.815, 10516.663, 485.272, 52717.511 23/07/18,04:56:10,01,10,2, 11.9,1,1, 17.815, 10516.660, 485.292, 52717.506 23/07/18,04:56:10,02,10,2, 11.9,1,1, 17.815, 10516.666, 485.281, 52717.533 23/07/18,04:56:10,03,10,2, 11.9,1,1, 17.815, 10516.672, 485.265, 52717.559 23/07/18,04:56:10,04,10,2, 11.9,1,1, 17.815, 10516.660, 485.272, 52717.546 23/07/18,04:56:10,05,10,2, 11.9,1,1, 17.815, 10516.647, 485.244, 52717.600 23/07/18,04:56:10,06,10,2, 11.9,1,1, 17.815, 10516.638, 485.264, 52717.604 23/07/18,04:56:10,07,10,2, 11.9,1,1, 17.815, 10516.659, 485.237, 52717.571 23/07/18,04:56:10,08,10,2, 11.9,1,1, 17.815, 10516.655, 485.211, 52717.535 23/07/18,04:56:10,09,10,2, 11.9,1,1, 17.815, 10516.647, 485.215, 52717.552 23/07/18,04:56:10,10,10,2, 11.9,1,1, 17.815, 10516.648, 485.196, 52717.574 23/07/18,04:56:10,11,10,2, 11.9,1,1, 17.815, 10516.665, 485.182, 52717.583 23/07/18,04:56:10,12,10,2, 11.9,1,1, 17.815, 10516.650, 485.172, 52717.574 23/07/18,04:56:10,13,10,2, 11.9,1,1, 17.815, 10516.672, 485.174, 52717.591 23/07/18,04:56:10,14,10,2, 11.9,1,1, 17.815, 10516.670, 485.161, 52717.605 23/07/18,04:56:10,15,10,2, 11.9,1,1, 17.815, 10516.647, 485.116, 52717.590 23/07/18,04:56:10,16,10,2, 11.9,1,1, 17.815, 10516.672, 485.137, 52717.575 23/07/18,04:56:10,17,10,2, 11.9,1,1, 17.815, 10516.681, 485.104, 52717.554 23/07/18,04:56:10,18,10,2, 11.9,1,1, 17.815, 10516.681, 485.098, 52717.586 23/07/18,04:56:10,19,10,2, 11.9,1,1, 17.815, 10516.692, 485.071, 52717.580 23/07/18,04:56:11,00,10,2, 11.9,1,1, 17.813, 10516.688, 485.071, 52717.580 23/07/18,04:56:11,01,10,2, 11.9,1,1, 17.813, 10516.693, 485.054, 52717.588 23/07/18,04:56:11,02,10,2, 11.9,1,1, 17.813, 10516.711, 485.057, 52717.594 23/07/18,04:56:11,03,10,2, 11.9,1,1, 17.813, 10516.712, 485.070, 52717.653 23/07/18,04:56:11,04,10,2, 11.9,1,1, 17.813, 10516.710, 485.049, 52717.617 23/07/18,04:56:11,05,10,2, 11.9,1,1, 17.813, 10516.704, 485.003, 52717.574 23/07/18,04:56:11,06,10,2, 11.9,1,1, 17.813, 10516.711, 485.046, 52717.582 23/07/18,04:56:11,07,10,2, 11.9,1,1, 17.813, 10516.689, 485.016, 52717.658 23/07/18,04:56:11,08,10,2, 11.9,1,1, 17.813, 10516.718, 485.000, 52717.745 23/07/18,04:56:11,09,10,2, 11.9,1,1, 17.813, 10516.717, 485.010, 52717.602 23/07/18,04:56:11,10,10,2, 11.9,1,1, 17.813, 10516.722, 484.978, 52717.559 23/07/18,04:56:11,11,10,2, 11.9,1,1, 17.813, 10516.718, 484.953, 52717.625 23/07/18,04:56:11,12,10,2, 11.9,1,1, 17.813, 10516.746, 484.960, 52717.654 23/07/18,04:56:11,13,10,2, 11.9,1,1, 17.813, 10516.744, 484.960, 52717.622 23/07/18,04:56:11,14,10,2, 11.9,1,1, 17.813, 10516.750, 484.912, 52717.594 23/07/18,04:56:11,15,10,2, 11.9,1,1, 17.813, 10516.744, 484.942, 52717.624 23/07/18,04:56:11,16,10,2, 11.9,1,1, 17.813, 10516.784, 484.943, 52717.663 23/07/18,04:56:11,17,10,2, 11.9,1,1, 17.813, 10516.764, 484.932, 52717.642 23/07/18,04:56:11,18,10,2, 11.9,1,1, 17.813, 10516.758, 484.923, 52717.658 23/07/18,04:56:11,19,10,2, 11.9,1,1, 17.813, 10516.769, 484.926, 52717.637 23/07/18,04:56:12,00,10,2, 11.9,1,1, 17.811, 10516.763, 484.926, 52717.637 23/07/18,04:56:12,01,10,2, 11.9,1,1, 17.811, 10516.778, 484.894, 52717.666 23/07/18,04:56:12,02,10,2, 11.9,1,1, 17.811, 10516.811, 484.874, 52717.671 23/07/18,04:56:12,03,10,2, 11.9,1,1, 17.811, 10516.814, 484.855, 52717.680 23/07/18,04:56:12,04,10,2, 11.9,1,1, 17.811, 10516.811, 484.836, 52717.685 23/07/18,04:56:12,05,10,2, 11.9,1,1, 17.811, 10516.817, 484.842, 52717.688 23/07/18,04:56:12,06,10,2, 11.9,1,1, 17.811, 10516.834, 484.831, 52717.661 23/07/18,04:56:12,07,10,2, 11.9,1,1, 17.811, 10516.832, 484.806, 52717.711 23/07/18,04:56:12,08,10,2, 11.9,1,1, 17.811, 10516.864, 484.779, 52717.719 23/07/18,04:56:12,09,10,2, 11.9,1,1, 17.811, 10516.839, 484.797, 52717.677 23/07/18,04:56:12,10,10,2, 11.9,1,1, 17.811, 10516.847, 484.767, 52717.693 23/07/18,04:56:12,11,10,2, 11.9,1,1, 17.811, 10516.850, 484.765, 52717.667 23/07/18,04:56:12,12,10,2, 11.9,1,1, 17.811, 10516.864, 484.735, 52717.725 23/07/18,04:56:12,13,10,2, 11.9,1,1, 17.811, 10516.861, 484.720, 52717.713 23/07/18,04:56:12,14,10,2, 11.9,1,1, 17.811, 10516.852, 484.696, 52717.693 23/07/18,04:56:12,15,10,2, 11.9,1,1, 17.811, 10516.876, 484.726, 52717.731 23/07/18,04:56:12,16,10,2, 11.9,1,1, 17.811, 10516.855, 484.697, 52717.720 23/07/18,04:56:12,17,10,2, 11.9,1,1, 17.811, 10516.866, 484.685, 52717.714 23/07/18,04:56:12,18,10,2, 11.9,1,1, 17.811, 10516.882, 484.688, 52717.720 23/07/18,04:56:12,19,10,2, 11.9,1,1, 17.811, 10516.888, 484.649, 52717.674 23/07/18,04:56:13,00,10,2, 11.9,1,1, 17.812, 10516.888, 484.649, 52717.674 23/07/18,04:56:13,01,10,2, 11.9,1,1, 17.812, 10516.897, 484.639, 52717.700 23/07/18,04:56:13,02,10,2, 11.9,1,1, 17.812, 10516.895, 484.629, 52717.747 23/07/18,04:56:13,03,10,2, 11.9,1,1, 17.812, 10516.900, 484.606, 52717.763 23/07/18,04:56:13,04,10,2, 11.9,1,1, 17.812, 10516.911, 484.594, 52717.700 23/07/18,04:56:13,05,10,2, 11.9,1,1, 17.812, 10516.906, 484.613, 52717.702 23/07/18,04:56:13,06,10,2, 11.9,1,1, 17.812, 10516.916, 484.574, 52717.713 23/07/18,04:56:13,07,10,2, 11.9,1,1, 17.812, 10516.913, 484.570, 52717.696 23/07/18,04:56:13,08,10,2, 11.9,1,1, 17.812, 10516.931, 484.537, 52717.709 23/07/18,04:56:13,09,10,2, 11.9,1,1, 17.812, 10516.934, 484.520, 52717.730 23/07/18,04:56:13,10,10,2, 11.9,1,1, 17.812, 10516.908, 484.505, 52717.735 23/07/18,04:56:13,11,10,2, 11.9,1,1, 17.812, 10516.913, 484.548, 52717.777 23/07/18,04:56:13,12,10,2, 11.9,1,1, 17.812, 10516.947, 484.529, 52717.735 23/07/18,04:56:13,13,10,2, 11.9,1,1, 17.812, 10516.930, 484.485, 52717.713 23/07/18,04:56:13,14,10,2, 11.9,1,1, 17.812, 10516.946, 484.500, 52717.774 23/07/18,04:56:13,15,10,2, 11.9,1,1, 17.812, 10516.952, 484.492, 52717.738 23/07/18,04:56:13,16,10,2, 11.9,1,1, 17.812, 10516.936, 484.469, 52717.753 23/07/18,04:56:13,17,10,2, 11.9,1,1, 17.812, 10516.963, 484.449, 52717.759 23/07/18,04:56:13,18,10,2, 11.9,1,1, 17.812, 10516.950, 484.448, 52717.770 23/07/18,04:56:13,19,10,2, 11.9,1,1, 17.812, 10516.953, 484.432, 52717.778 23/07/18,04:56:14,00,11,2, 11.8,1,1, 17.814, 10516.946, 484.432, 52717.778 23/07/18,04:56:14,01,11,2, 11.8,1,1, 17.814, 10517.004, 484.433, 52717.819 23/07/18,04:56:14,02,11,2, 11.8,1,1, 17.814, 10516.957, 484.392, 52717.772 23/07/18,04:56:14,03,11,2, 11.8,1,1, 17.814, 10516.975, 484.395, 52717.802 23/07/18,04:56:14,04,11,2, 11.8,1,1, 17.814, 10516.958, 484.388, 52717.798 23/07/18,04:56:14,05,11,2, 11.8,1,1, 17.814, 10516.979, 484.364, 52717.819 23/07/18,04:56:14,06,11,2, 11.8,1,1, 17.814, 10516.994, 484.358, 52717.823 23/07/18,04:56:14,07,11,2, 11.8,1,1, 17.814, 10516.978, 484.361, 52717.854 23/07/18,04:56:14,08,11,2, 11.8,1,1, 17.814, 10516.976, 484.335, 52717.833 23/07/18,04:56:14,09,11,2, 11.8,1,1, 17.814, 10517.005, 484.304, 52717.801 23/07/18,04:56:14,10,11,2, 11.8,1,1, 17.814, 10517.012, 484.318, 52717.835 23/07/18,04:56:14,11,11,2, 11.8,1,1, 17.814, 10517.010, 484.342, 52717.798 23/07/18,04:56:14,12,11,2, 11.8,1,1, 17.814, 10517.003, 484.303, 52717.830 23/07/18,04:56:14,13,11,2, 11.8,1,1, 17.814, 10517.002, 484.278, 52717.821 23/07/18,04:56:14,14,11,2, 11.8,1,1, 17.814, 10517.011, 484.296, 52717.865 23/07/18,04:56:14,15,11,2, 11.8,1,1, 17.814, 10517.028, 484.265, 52717.853 23/07/18,04:56:14,16,11,2, 11.8,1,1, 17.814, 10517.008, 484.267, 52717.855 23/07/18,04:56:14,17,11,2, 11.8,1,1, 17.814, 10517.027, 484.239, 52717.890 23/07/18,04:56:14,18,11,2, 11.8,1,1, 17.814, 10517.031, 484.212, 52717.881 23/07/18,04:56:14,19,11,2, 11.8,1,1, 17.814, 10517.053, 484.184, 52717.844 23/07/18,04:56:15,00,11,2, 11.9,1,1, 17.812, 10517.046, 484.184, 52717.844 23/07/18,04:56:15,01,11,2, 11.9,1,1, 17.812, 10517.082, 484.164, 52717.880 23/07/18,04:56:15,02,11,2, 11.9,1,1, 17.812, 10517.052, 484.207, 52717.889 23/07/18,04:56:15,03,11,2, 11.9,1,1, 17.812, 10517.049, 484.150, 52717.898 23/07/18,04:56:15,04,11,2, 11.9,1,1, 17.812, 10517.072, 484.126, 52717.864 23/07/18,04:56:15,05,11,2, 11.9,1,1, 17.812, 10517.094, 484.120, 52717.869 23/07/18,04:56:15,06,11,2, 11.9,1,1, 17.812, 10517.081, 484.121, 52717.851 23/07/18,04:56:15,07,11,2, 11.9,1,1, 17.812, 10517.089, 484.086, 52717.873 23/07/18,04:56:15,08,11,2, 11.9,1,1, 17.812, 10517.077, 484.080, 52717.941 23/07/18,04:56:15,09,11,2, 11.9,1,1, 17.812, 10517.085, 484.072, 52717.920 23/07/18,04:56:15,10,11,2, 11.9,1,1, 17.812, 10517.061, 484.078, 52717.900 23/07/18,04:56:15,11,11,2, 11.9,1,1, 17.812, 10517.108, 484.082, 52717.932 23/07/18,04:56:15,12,11,2, 11.9,1,1, 17.812, 10517.079, 484.043, 52717.921 23/07/18,04:56:15,13,11,2, 11.9,1,1, 17.812, 10517.093, 484.024, 52717.917 23/07/18,04:56:15,14,11,2, 11.9,1,1, 17.812, 10517.089, 484.031, 52717.885 23/07/18,04:56:15,15,11,2, 11.9,1,1, 17.812, 10517.109, 484.017, 52717.947 23/07/18,04:56:15,16,11,2, 11.9,1,1, 17.812, 10517.121, 483.982, 52717.896 23/07/18,04:56:15,17,11,2, 11.9,1,1, 17.812, 10517.129, 484.025, 52717.942 23/07/18,04:56:15,18,11,2, 11.9,1,1, 17.812, 10517.142, 483.992, 52717.976 23/07/18,04:56:15,19,11,2, 11.9,1,1, 17.812, 10517.153, 483.981, 52717.938 23/07/18,04:56:16,00,11,2, 11.8,1,1, 17.812, 10517.147, 483.981, 52717.938 23/07/18,04:56:16,01,11,2, 11.8,1,1, 17.812, 10517.146, 483.962, 52717.983 23/07/18,04:56:16,02,11,2, 11.8,1,1, 17.812, 10517.166, 483.961, 52717.995 23/07/18,04:56:16,03,11,2, 11.8,1,1, 17.812, 10517.176, 483.951, 52717.950 23/07/18,04:56:16,04,11,2, 11.8,1,1, 17.812, 10517.186, 483.928, 52717.988 23/07/18,04:56:16,05,11,2, 11.8,1,1, 17.812, 10517.177, 483.932, 52717.968 23/07/18,04:56:16,06,11,2, 11.8,1,1, 17.812, 10517.174, 483.917, 52717.948 23/07/18,04:56:16,07,11,2, 11.8,1,1, 17.812, 10517.170, 483.904, 52718.000 23/07/18,04:56:16,08,11,2, 11.8,1,1, 17.812, 10517.187, 483.914, 52717.969 23/07/18,04:56:16,09,11,2, 11.8,1,1, 17.812, 10517.193, 483.904, 52717.954 23/07/18,04:56:16,10,11,2, 11.8,1,1, 17.812, 10517.199, 483.872, 52717.944 23/07/18,04:56:16,11,11,2, 11.8,1,1, 17.812, 10517.211, 483.871, 52717.988 23/07/18,04:56:16,12,11,2, 11.8,1,1, 17.812, 10517.223, 483.846, 52717.982 23/07/18,04:56:16,13,11,2, 11.8,1,1, 17.812, 10517.232, 483.822, 52717.967 23/07/18,04:56:16,14,11,2, 11.8,1,1, 17.812, 10517.259, 483.841, 52718.064 23/07/18,04:56:16,15,11,2, 11.8,1,1, 17.812, 10517.252, 483.814, 52718.008 23/07/18,04:56:16,16,11,2, 11.8,1,1, 17.812, 10517.252, 483.780, 52718.033 23/07/18,04:56:16,17,11,2, 11.8,1,1, 17.812, 10517.251, 483.780, 52717.986 23/07/18,04:56:16,18,11,2, 11.8,1,1, 17.812, 10517.270, 483.754, 52718.002 23/07/18,04:56:16,19,11,2, 11.8,1,1, 17.812, 10517.263, 483.750, 52718.013 23/07/18,04:56:17,00,11,2, 11.9,1,1, 17.815, 10517.255, 483.750, 52718.013 23/07/18,04:56:17,01,11,2, 11.9,1,1, 17.815, 10517.272, 483.741, 52718.023 23/07/18,04:56:17,02,11,2, 11.9,1,1, 17.815, 10517.277, 483.708, 52718.026 23/07/18,04:56:17,03,11,2, 11.9,1,1, 17.815, 10517.275, 483.702, 52718.023 23/07/18,04:56:17,04,11,2, 11.9,1,1, 17.815, 10517.309, 483.668, 52718.041 23/07/18,04:56:17,05,11,2, 11.9,1,1, 17.815, 10517.304, 483.670, 52718.025 23/07/18,04:56:17,06,11,2, 11.9,1,1, 17.815, 10517.274, 483.626, 52718.002 23/07/18,04:56:17,07,11,2, 11.9,1,1, 17.815, 10517.292, 483.609, 52718.049 23/07/18,04:56:17,08,11,2, 11.9,1,1, 17.815, 10517.298, 483.618, 52718.042 23/07/18,04:56:17,09,11,2, 11.9,1,1, 17.815, 10517.299, 483.593, 52718.008 23/07/18,04:56:17,10,11,2, 11.9,1,1, 17.815, 10517.300, 483.577, 52718.056 23/07/18,04:56:17,11,11,2, 11.9,1,1, 17.815, 10517.300, 483.561, 52718.040 23/07/18,04:56:17,12,11,2, 11.9,1,1, 17.815, 10517.307, 483.529, 52718.012 23/07/18,04:56:17,13,11,2, 11.9,1,1, 17.815, 10517.322, 483.527, 52718.056 23/07/18,04:56:17,14,11,2, 11.9,1,1, 17.815, 10517.330, 483.496, 52718.085 23/07/18,04:56:17,15,11,2, 11.9,1,1, 17.815, 10517.306, 483.481, 52718.057 23/07/18,04:56:17,16,11,2, 11.9,1,1, 17.815, 10517.318, 483.454, 52718.054 23/07/18,04:56:17,17,11,2, 11.9,1,1, 17.815, 10517.335, 483.448, 52718.072 23/07/18,04:56:17,18,11,2, 11.9,1,1, 17.815, 10517.312, 483.421, 52718.053 23/07/18,04:56:17,19,11,2, 11.9,1,1, 17.815, 10517.300, 483.413, 52718.048 23/07/18,04:56:18,00,11,2, 11.9,1,1, 17.814, 10517.297, 483.413, 52718.048 23/07/18,04:56:18,01,11,2, 11.9,1,1, 17.814, 10517.300, 483.429, 52718.089 23/07/18,04:56:18,02,11,2, 11.9,1,1, 17.814, 10517.291, 483.382, 52718.035 23/07/18,04:56:18,03,11,2, 11.9,1,1, 17.814, 10517.308, 483.365, 52718.057 23/07/18,04:56:18,04,11,2, 11.9,1,1, 17.814, 10517.298, 483.376, 52718.074 23/07/18,04:56:18,05,11,2, 11.9,1,1, 17.814, 10517.321, 483.347, 52718.076 23/07/18,04:56:18,06,11,2, 11.9,1,1, 17.814, 10517.320, 483.358, 52718.119 23/07/18,04:56:18,07,11,2, 11.9,1,1, 17.814, 10517.319, 483.320, 52718.099 23/07/18,04:56:18,08,11,2, 11.9,1,1, 17.814, 10517.321, 483.296, 52718.095 23/07/18,04:56:18,09,11,2, 11.9,1,1, 17.814, 10517.309, 483.302, 52718.112 23/07/18,04:56:18,10,11,2, 11.9,1,1, 17.814, 10517.323, 483.305, 52718.088 23/07/18,04:56:18,11,11,2, 11.9,1,1, 17.814, 10517.322, 483.285, 52718.118 23/07/18,04:56:18,12,11,2, 11.9,1,1, 17.814, 10517.328, 483.246, 52718.088 23/07/18,04:56:18,13,11,2, 11.9,1,1, 17.814, 10517.338, 483.255, 52718.152 23/07/18,04:56:18,14,11,2, 11.9,1,1, 17.814, 10517.339, 483.239, 52718.150 23/07/18,04:56:18,15,11,2, 11.9,1,1, 17.814, 10517.349, 483.209, 52718.136 23/07/18,04:56:18,16,11,2, 11.9,1,1, 17.814, 10517.335, 483.215, 52718.164 23/07/18,04:56:18,17,11,2, 11.9,1,1, 17.814, 10517.367, 483.195, 52718.183 23/07/18,04:56:18,18,11,2, 11.9,1,1, 17.814, 10517.335, 483.173, 52718.148 23/07/18,04:56:18,19,11,2, 11.9,1,1, 17.814, 10517.305, 483.180, 52718.194 23/07/18,04:56:19,00,11,2, 11.9,1,1, 17.814, 10517.297, 483.180, 52718.194 23/07/18,04:56:19,01,11,2, 11.9,1,1, 17.814, 10517.316, 483.151, 52718.202 23/07/18,04:56:19,02,11,2, 11.9,1,1, 17.814, 10517.317, 483.112, 52718.169 23/07/18,04:56:19,03,11,2, 11.9,1,1, 17.814, 10517.298, 483.106, 52718.137 23/07/18,04:56:19,04,11,2, 11.9,1,1, 17.814, 10517.349, 483.116, 52718.209 23/07/18,04:56:19,05,11,2, 11.9,1,1, 17.814, 10517.332, 483.121, 52718.211 23/07/18,04:56:19,06,11,2, 11.9,1,1, 17.814, 10517.312, 483.104, 52718.196 23/07/18,04:56:19,07,11,2, 11.9,1,1, 17.814, 10517.307, 483.095, 52718.232 23/07/18,04:56:19,08,11,2, 11.9,1,1, 17.814, 10517.304, 483.078, 52718.215 23/07/18,04:56:19,09,11,2, 11.9,1,1, 17.814, 10517.308, 483.055, 52718.259 23/07/18,04:56:19,10,11,2, 11.9,1,1, 17.814, 10517.289, 483.032, 52718.223 23/07/18,04:56:19,11,11,2, 11.9,1,1, 17.814, 10517.294, 483.051, 52718.206 23/07/18,04:56:19,12,11,2, 11.9,1,1, 17.814, 10517.315, 483.022, 52718.255 23/07/18,04:56:19,13,11,2, 11.9,1,1, 17.814, 10517.309, 483.028, 52718.208 23/07/18,04:56:19,14,11,2, 11.9,1,1, 17.814, 10517.305, 483.009, 52718.261 23/07/18,04:56:19,15,11,2, 11.9,1,1, 17.814, 10517.297, 483.006, 52718.259 23/07/18,04:56:19,16,11,2, 11.9,1,1, 17.814, 10517.304, 483.000, 52718.249 23/07/18,04:56:19,17,11,2, 11.9,1,1, 17.814, 10517.294, 482.993, 52718.282 23/07/18,04:56:19,18,11,2, 11.9,1,1, 17.814, 10517.304, 482.974, 52718.224 23/07/18,04:56:19,19,11,2, 11.9,1,1, 17.814, 10517.324, 482.960, 52718.250 23/07/18,04:56:20,00,11,2, 11.9,1,1, 17.812, 10517.322, 482.960, 52718.250 23/07/18,04:56:20,01,11,2, 11.9,1,1, 17.812, 10517.309, 482.986, 52718.270 23/07/18,04:56:20,02,11,2, 11.9,1,1, 17.812, 10517.301, 482.943, 52718.295 23/07/18,04:56:20,03,11,2, 11.9,1,1, 17.812, 10517.289, 482.935, 52718.309 23/07/18,04:56:20,04,11,2, 11.9,1,1, 17.812, 10517.311, 482.936, 52718.307 23/07/18,04:56:20,05,11,2, 11.9,1,1, 17.812, 10517.306, 482.913, 52718.324 23/07/18,04:56:20,06,11,2, 11.9,1,1, 17.812, 10517.326, 482.917, 52718.334 23/07/18,04:56:20,07,11,2, 11.9,1,1, 17.812, 10517.316, 482.943, 52718.333 23/07/18,04:56:20,08,11,2, 11.9,1,1, 17.812, 10517.311, 482.921, 52718.325 23/07/18,04:56:20,09,11,2, 11.9,1,1, 17.812, 10517.316, 482.904, 52718.377 23/07/18,04:56:20,10,11,2, 11.9,1,1, 17.812, 10517.331, 482.899, 52718.345 23/07/18,04:56:20,11,11,2, 11.9,1,1, 17.812, 10517.341, 482.913, 52718.396 23/07/18,04:56:20,12,11,2, 11.9,1,1, 17.812, 10517.325, 482.893, 52718.389 23/07/18,04:56:20,13,11,2, 11.9,1,1, 17.812, 10517.335, 482.898, 52718.363 23/07/18,04:56:20,14,11,2, 11.9,1,1, 17.812, 10517.342, 482.922, 52718.408 23/07/18,04:56:20,15,11,2, 11.9,1,1, 17.812, 10517.343, 482.909, 52718.435 23/07/18,04:56:20,16,11,2, 11.9,1,1, 17.812, 10517.370, 482.883, 52718.394 23/07/18,04:56:20,17,11,2, 11.9,1,1, 17.812, 10517.361, 482.875, 52718.437 23/07/18,04:56:20,18,11,2, 11.9,1,1, 17.812, 10517.348, 482.914, 52718.447 23/07/18,04:56:20,19,11,2, 11.9,1,1, 17.812, 10517.334, 482.891, 52718.494 23/07/18,04:56:21,00,10,2, 12.0,1,1, 17.810, 10517.330, 482.891, 52718.494 23/07/18,04:56:21,01,10,2, 12.0,1,1, 17.810, 10517.335, 482.908, 52718.494 23/07/18,04:56:21,02,10,2, 12.0,1,1, 17.810, 10517.345, 482.906, 52718.487 23/07/18,04:56:21,03,10,2, 12.0,1,1, 17.810, 10517.331, 482.922, 52718.508 23/07/18,04:56:21,04,10,2, 12.0,1,1, 17.810, 10517.361, 482.925, 52718.529 23/07/18,04:56:21,05,10,2, 12.0,1,1, 17.810, 10517.359, 482.918, 52718.511 23/07/18,04:56:21,06,10,2, 12.0,1,1, 17.810, 10517.340, 482.930, 52718.516 23/07/18,04:56:21,07,10,2, 12.0,1,1, 17.810, 10517.366, 482.929, 52718.523 23/07/18,04:56:21,08,10,2, 12.0,1,1, 17.810, 10517.368, 482.932, 52718.577 23/07/18,04:56:21,09,10,2, 12.0,1,1, 17.810, 10517.352, 482.934, 52718.542 23/07/18,04:56:21,10,10,2, 12.0,1,1, 17.810, 10517.385, 482.967, 52718.596 23/07/18,04:56:21,11,10,2, 12.0,1,1, 17.810, 10517.378, 482.957, 52718.561 23/07/18,04:56:21,12,10,2, 12.0,1,1, 17.810, 10517.358, 482.951, 52718.577 23/07/18,04:56:21,13,10,2, 12.0,1,1, 17.810, 10517.393, 482.974, 52718.609 23/07/18,04:56:21,14,10,2, 12.0,1,1, 17.810, 10517.413, 483.002, 52718.588 23/07/18,04:56:21,15,10,2, 12.0,1,1, 17.810, 10517.399, 482.963, 52718.593 23/07/18,04:56:21,16,10,2, 12.0,1,1, 17.810, 10517.415, 482.969, 52718.667 23/07/18,04:56:21,17,10,2, 12.0,1,1, 17.810, 10517.398, 482.993, 52718.651 23/07/18,04:56:21,18,10,2, 12.0,1,1, 17.810, 10517.421, 482.978, 52718.685 23/07/18,04:56:21,19,10,2, 12.0,1,1, 17.810, 10517.422, 482.985, 52718.682 23/07/18,04:56:22,00,10,2, 11.9,1,1, 17.808, 10517.422, 482.985, 52718.682 23/07/18,04:56:22,01,10,2, 11.9,1,1, 17.808, 10517.412, 483.002, 52718.675 23/07/18,04:56:22,02,10,2, 11.9,1,1, 17.808, 10517.418, 483.025, 52718.715 23/07/18,04:56:22,03,10,2, 11.9,1,1, 17.808, 10517.402, 483.006, 52718.738 23/07/18,04:56:22,04,10,2, 11.9,1,1, 17.808, 10517.447, 483.015, 52718.747 23/07/18,04:56:22,05,10,2, 11.9,1,1, 17.808, 10517.444, 483.017, 52718.765 23/07/18,04:56:22,06,10,2, 11.9,1,1, 17.808, 10517.435, 483.014, 52718.759 23/07/18,04:56:22,07,10,2, 11.9,1,1, 17.808, 10517.442, 483.033, 52718.760 23/07/18,04:56:22,08,10,2, 11.9,1,1, 17.808, 10517.462, 483.044, 52718.787 23/07/18,04:56:22,09,10,2, 11.9,1,1, 17.808, 10517.468, 483.036, 52718.809 23/07/18,04:56:22,10,10,2, 11.9,1,1, 17.808, 10517.464, 483.023, 52718.807 23/07/18,04:56:22,11,10,2, 11.9,1,1, 17.808, 10517.466, 483.066, 52718.898 23/07/18,04:56:22,12,10,2, 11.9,1,1, 17.808, 10517.476, 483.039, 52718.855 23/07/18,04:56:22,13,10,2, 11.9,1,1, 17.808, 10517.467, 483.074, 52718.852 23/07/18,04:56:22,14,10,2, 11.9,1,1, 17.808, 10517.487, 483.078, 52718.885 23/07/18,04:56:22,15,10,2, 11.9,1,1, 17.808, 10517.485, 483.100, 52718.877 23/07/18,04:56:22,16,10,2, 11.9,1,1, 17.808, 10517.492, 483.098, 52718.881 23/07/18,04:56:22,17,10,2, 11.9,1,1, 17.808, 10517.515, 483.091, 52718.888 23/07/18,04:56:22,18,10,2, 11.9,1,1, 17.808, 10517.495, 483.101, 52718.907 23/07/18,04:56:22,19,10,2, 11.9,1,1, 17.808, 10517.491, 483.156, 52718.911 23/07/18,04:56:23,00,09,2, 11.9,1,1, 17.810, 10517.489, 483.156, 52718.911 23/07/18,04:56:23,01,09,2, 11.9,1,1, 17.810, 10517.495, 483.137, 52718.943 23/07/18,04:56:23,02,09,2, 11.9,1,1, 17.810, 10517.505, 483.147, 52718.994 23/07/18,04:56:23,03,09,2, 11.9,1,1, 17.810, 10517.516, 483.141, 52718.967 23/07/18,04:56:23,04,09,2, 11.9,1,1, 17.810, 10517.516, 483.165, 52718.988 23/07/18,04:56:23,05,09,2, 11.9,1,1, 17.810, 10517.498, 483.162, 52719.032 23/07/18,04:56:23,06,09,2, 11.9,1,1, 17.810, 10517.545, 483.155, 52719.029 23/07/18,04:56:23,07,09,2, 11.9,1,1, 17.810, 10517.507, 483.169, 52719.030 23/07/18,04:56:23,08,09,2, 11.9,1,1, 17.810, 10517.528, 483.186, 52719.031 23/07/18,04:56:23,09,09,2, 11.9,1,1, 17.810, 10517.511, 483.198, 52719.023 23/07/18,04:56:23,10,09,2, 11.9,1,1, 17.810, 10517.521, 483.215, 52719.056 23/07/18,04:56:23,11,09,2, 11.9,1,1, 17.810, 10517.551, 483.213, 52719.083 23/07/18,04:56:23,12,09,2, 11.9,1,1, 17.810, 10517.546, 483.213, 52719.092 23/07/18,04:56:23,13,09,2, 11.9,1,1, 17.810, 10517.568, 483.230, 52719.072 23/07/18,04:56:23,14,09,2, 11.9,1,1, 17.810, 10517.543, 483.223, 52719.092 23/07/18,04:56:23,15,09,2, 11.9,1,1, 17.810, 10517.557, 483.251, 52719.120 23/07/18,04:56:23,16,09,2, 11.9,1,1, 17.810, 10517.557, 483.246, 52719.137 23/07/18,04:56:23,17,09,2, 11.9,1,1, 17.810, 10517.563, 483.258, 52719.147 23/07/18,04:56:23,18,09,2, 11.9,1,1, 17.810, 10517.571, 483.247, 52719.151 23/07/18,04:56:23,19,09,2, 11.9,1,1, 17.810, 10517.580, 483.250, 52719.143 23/07/18,04:56:24,00,10,2, 11.8,1,1, 17.812, 10517.572, 483.250, 52719.143 23/07/18,04:56:24,01,10,2, 11.8,1,1, 17.812, 10517.591, 483.262, 52719.156 23/07/18,04:56:24,02,10,2, 11.8,1,1, 17.812, 10517.573, 483.255, 52719.199 23/07/18,04:56:24,03,10,2, 11.8,1,1, 17.812, 10517.576, 483.260, 52719.214 23/07/18,04:56:24,04,10,2, 11.8,1,1, 17.812, 10517.565, 483.293, 52719.211 23/07/18,04:56:24,05,10,2, 11.8,1,1, 17.812, 10517.609, 483.293, 52719.222 23/07/18,04:56:24,06,10,2, 11.8,1,1, 17.812, 10517.617, 483.300, 52719.216 23/07/18,04:56:24,07,10,2, 11.8,1,1, 17.812, 10517.614, 483.298, 52719.235 23/07/18,04:56:24,08,10,2, 11.8,1,1, 17.812, 10517.616, 483.300, 52719.240 23/07/18,04:56:24,09,10,2, 11.8,1,1, 17.812, 10517.640, 483.318, 52719.241 23/07/18,04:56:24,10,10,2, 11.8,1,1, 17.812, 10517.621, 483.300, 52719.260 23/07/18,04:56:24,11,10,2, 11.8,1,1, 17.812, 10517.642, 483.348, 52719.250 23/07/18,04:56:24,12,10,2, 11.8,1,1, 17.812, 10517.661, 483.349, 52719.312 23/07/18,04:56:24,13,10,2, 11.8,1,1, 17.812, 10517.637, 483.342, 52719.261 23/07/18,04:56:24,14,10,2, 11.8,1,1, 17.812, 10517.661, 483.369, 52719.331 23/07/18,04:56:24,15,10,2, 11.8,1,1, 17.812, 10517.680, 483.373, 52719.326 23/07/18,04:56:24,16,10,2, 11.8,1,1, 17.812, 10517.674, 483.379, 52719.306 23/07/18,04:56:24,17,10,2, 11.8,1,1, 17.812, 10517.684, 483.387, 52719.356 23/07/18,04:56:24,18,10,2, 11.8,1,1, 17.812, 10517.712, 483.417, 52719.347 23/07/18,04:56:24,19,10,2, 11.8,1,1, 17.812, 10517.671, 483.429, 52719.373 23/07/18,04:56:25,00,10,2, 11.9,1,1, 17.811, 10517.664, 483.429, 52719.373 23/07/18,04:56:25,01,10,2, 11.9,1,1, 17.811, 10517.699, 483.468, 52719.418 23/07/18,04:56:25,02,10,2, 11.9,1,1, 17.811, 10517.706, 483.454, 52719.384 23/07/18,04:56:25,03,10,2, 11.9,1,1, 17.811, 10517.711, 483.445, 52719.392 23/07/18,04:56:25,04,10,2, 11.9,1,1, 17.811, 10517.705, 483.476, 52719.396 23/07/18,04:56:25,05,10,2, 11.9,1,1, 17.811, 10517.722, 483.482, 52719.458 23/07/18,04:56:25,06,10,2, 11.9,1,1, 17.811, 10517.747, 483.494, 52719.424 23/07/18,04:56:25,07,10,2, 11.9,1,1, 17.811, 10517.747, 483.507, 52719.429 23/07/18,04:56:25,08,10,2, 11.9,1,1, 17.811, 10517.753, 483.536, 52719.447 23/07/18,04:56:25,09,10,2, 11.9,1,1, 17.811, 10517.742, 483.543, 52719.448 23/07/18,04:56:25,10,10,2, 11.9,1,1, 17.811, 10517.755, 483.538, 52719.453 23/07/18,04:56:25,11,10,2, 11.9,1,1, 17.811, 10517.747, 483.542, 52719.475 23/07/18,04:56:25,12,10,2, 11.9,1,1, 17.811, 10517.763, 483.602, 52719.501 23/07/18,04:56:25,13,10,2, 11.9,1,1, 17.811, 10517.761, 483.592, 52719.495 23/07/18,04:56:25,14,10,2, 11.9,1,1, 17.811, 10517.771, 483.591, 52719.491 23/07/18,04:56:25,15,10,2, 11.9,1,1, 17.811, 10517.786, 483.610, 52719.548 23/07/18,04:56:25,16,10,2, 11.9,1,1, 17.811, 10517.777, 483.615, 52719.555 23/07/18,04:56:25,17,10,2, 11.9,1,1, 17.811, 10517.786, 483.636, 52719.553 23/07/18,04:56:25,18,10,2, 11.9,1,1, 17.811, 10517.803, 483.657, 52719.569 23/07/18,04:56:25,19,10,2, 11.9,1,1, 17.811, 10517.826, 483.676, 52719.604 23/07/18,04:56:26,00,09,2, 11.8,1,1, 17.811, 10517.823, 483.676, 52719.604 23/07/18,04:56:26,01,09,2, 11.8,1,1, 17.811, 10517.828, 483.699, 52719.616 23/07/18,04:56:26,02,09,2, 11.8,1,1, 17.811, 10517.826, 483.716, 52719.616 23/07/18,04:56:26,03,09,2, 11.8,1,1, 17.811, 10517.827, 483.719, 52719.593 23/07/18,04:56:26,04,09,2, 11.8,1,1, 17.811, 10517.806, 483.710, 52719.594 23/07/18,04:56:26,05,09,2, 11.8,1,1, 17.811, 10517.826, 483.746, 52719.610 23/07/18,04:56:26,06,09,2, 11.8,1,1, 17.811, 10517.840, 483.759, 52719.616 23/07/18,04:56:26,07,09,2, 11.8,1,1, 17.811, 10517.839, 483.769, 52719.698 23/07/18,04:56:26,08,09,2, 11.8,1,1, 17.811, 10517.834, 483.815, 52719.692 23/07/18,04:56:26,09,09,2, 11.8,1,1, 17.811, 10517.837, 483.813, 52719.694 23/07/18,04:56:26,10,09,2, 11.8,1,1, 17.811, 10517.830, 483.815, 52719.688 23/07/18,04:56:26,11,09,2, 11.8,1,1, 17.811, 10517.854, 483.832, 52719.665 23/07/18,04:56:26,12,09,2, 11.8,1,1, 17.811, 10517.862, 483.851, 52719.721 23/07/18,04:56:26,13,09,2, 11.8,1,1, 17.811, 10517.834, 483.865, 52719.726 23/07/18,04:56:26,14,09,2, 11.8,1,1, 17.811, 10517.826, 483.888, 52719.711 23/07/18,04:56:26,15,09,2, 11.8,1,1, 17.811, 10517.856, 483.898, 52719.768 23/07/18,04:56:26,16,09,2, 11.8,1,1, 17.811, 10517.853, 483.927, 52719.742 23/07/18,04:56:26,17,09,2, 11.8,1,1, 17.811, 10517.868, 483.957, 52719.784 23/07/18,04:56:26,18,09,2, 11.8,1,1, 17.811, 10517.847, 483.973, 52719.754 23/07/18,04:56:26,19,09,2, 11.8,1,1, 17.811, 10517.846, 483.975, 52719.793 23/07/18,04:56:27,00,10,2, 11.9,1,1, 17.811, 10517.839, 483.975, 52719.793 23/07/18,04:56:27,01,10,2, 11.9,1,1, 17.811, 10517.868, 484.017, 52719.785 23/07/18,04:56:27,02,10,2, 11.9,1,1, 17.811, 10517.843, 484.074, 52719.806 23/07/18,04:56:27,03,10,2, 11.9,1,1, 17.811, 10517.868, 484.072, 52719.810 23/07/18,04:56:27,04,10,2, 11.9,1,1, 17.811, 10517.846, 484.069, 52719.791 23/07/18,04:56:27,05,10,2, 11.9,1,1, 17.811, 10517.869, 484.114, 52719.809 23/07/18,04:56:27,06,10,2, 11.9,1,1, 17.811, 10517.862, 484.133, 52719.812 23/07/18,04:56:27,07,10,2, 11.9,1,1, 17.811, 10517.849, 484.143, 52719.810 23/07/18,04:56:27,08,10,2, 11.9,1,1, 17.811, 10517.833, 484.155, 52719.789 23/07/18,04:56:27,09,10,2, 11.9,1,1, 17.811, 10517.861, 484.183, 52719.857 23/07/18,04:56:27,10,10,2, 11.9,1,1, 17.811, 10517.839, 484.182, 52719.863 23/07/18,04:56:27,11,10,2, 11.9,1,1, 17.811, 10517.834, 484.192, 52719.864 23/07/18,04:56:27,12,10,2, 11.9,1,1, 17.811, 10517.865, 484.237, 52719.869 23/07/18,04:56:27,13,10,2, 11.9,1,1, 17.811, 10517.867, 484.261, 52719.870 23/07/18,04:56:27,14,10,2, 11.9,1,1, 17.811, 10517.820, 484.247, 52719.887 23/07/18,04:56:27,15,10,2, 11.9,1,1, 17.811, 10517.849, 484.293, 52719.893 23/07/18,04:56:27,16,10,2, 11.9,1,1, 17.811, 10517.845, 484.290, 52719.844 23/07/18,04:56:27,17,10,2, 11.9,1,1, 17.811, 10517.855, 484.302, 52719.937 23/07/18,04:56:27,18,10,2, 11.9,1,1, 17.811, 10517.859, 484.328, 52719.875 23/07/18,04:56:27,19,10,2, 11.9,1,1, 17.811, 10517.861, 484.340, 52719.895 23/07/18,04:56:28,00,10,2, 11.9,1,1, 17.806, 10517.856, 484.340, 52719.895 23/07/18,04:56:28,01,10,2, 11.9,1,1, 17.806, 10517.858, 484.383, 52719.898 23/07/18,04:56:28,02,10,2, 11.9,1,1, 17.806, 10517.858, 484.391, 52719.929 23/07/18,04:56:28,03,10,2, 11.9,1,1, 17.806, 10517.864, 484.411, 52719.923 23/07/18,04:56:28,04,10,2, 11.9,1,1, 17.806, 10517.867, 484.429, 52719.947 23/07/18,04:56:28,05,10,2, 11.9,1,1, 17.806, 10517.870, 484.420, 52719.843 23/07/18,04:56:28,06,10,2, 11.9,1,1, 17.806, 10517.874, 484.445, 52719.936 23/07/18,04:56:28,07,10,2, 11.9,1,1, 17.806, 10517.858, 484.498, 52719.946 23/07/18,04:56:28,08,10,2, 11.9,1,1, 17.806, 10517.877, 484.472, 52719.932 23/07/18,04:56:28,09,10,2, 11.9,1,1, 17.806, 10517.869, 484.500, 52719.944 23/07/18,04:56:28,10,10,2, 11.9,1,1, 17.806, 10517.887, 484.505, 52719.950 23/07/18,04:56:28,11,10,2, 11.9,1,1, 17.806, 10517.858, 484.536, 52719.953 23/07/18,04:56:28,12,10,2, 11.9,1,1, 17.806, 10517.869, 484.535, 52720.005 23/07/18,04:56:28,13,10,2, 11.9,1,1, 17.806, 10517.880, 484.569, 52719.992 23/07/18,04:56:28,14,10,2, 11.9,1,1, 17.806, 10517.887, 484.562, 52720.017 23/07/18,04:56:28,15,10,2, 11.9,1,1, 17.806, 10517.869, 484.599, 52719.976 23/07/18,04:56:28,16,10,2, 11.9,1,1, 17.806, 10517.855, 484.635, 52720.036 23/07/18,04:56:28,17,10,2, 11.9,1,1, 17.806, 10517.870, 484.635, 52719.995 23/07/18,04:56:28,18,10,2, 11.9,1,1, 17.806, 10517.886, 484.630, 52720.003 23/07/18,04:56:28,19,10,2, 11.9,1,1, 17.806, 10517.889, 484.669, 52720.048 23/07/18,04:56:29,00,10,2, 11.9,1,1, 17.811, 10517.881, 484.669, 52720.048 23/07/18,04:56:29,01,10,2, 11.9,1,1, 17.811, 10517.869, 484.682, 52720.005 23/07/18,04:56:29,02,10,2, 11.9,1,1, 17.811, 10517.887, 484.714, 52720.035 23/07/18,04:56:29,03,10,2, 11.9,1,1, 17.811, 10517.903, 484.745, 52720.019 23/07/18,04:56:29,04,10,2, 11.9,1,1, 17.811, 10517.909, 484.764, 52720.040 23/07/18,04:56:29,05,10,2, 11.9,1,1, 17.811, 10517.865, 484.743, 52720.014 23/07/18,04:56:29,06,10,2, 11.9,1,1, 17.811, 10517.880, 484.790, 52720.000 23/07/18,04:56:29,07,10,2, 11.9,1,1, 17.811, 10517.904, 484.826, 52720.066 23/07/18,04:56:29,08,10,2, 11.9,1,1, 17.811, 10517.896, 484.813, 52720.034 23/07/18,04:56:29,09,10,2, 11.9,1,1, 17.811, 10517.885, 484.855, 52720.031 23/07/18,04:56:29,10,10,2, 11.9,1,1, 17.811, 10517.914, 484.868, 52720.078 23/07/18,04:56:29,11,10,2, 11.9,1,1, 17.811, 10517.901, 484.878, 52720.077 23/07/18,04:56:29,12,10,2, 11.9,1,1, 17.811, 10517.881, 484.895, 52720.044 23/07/18,04:56:29,13,10,2, 11.9,1,1, 17.811, 10517.915, 484.922, 52720.074 23/07/18,04:56:29,14,10,2, 11.9,1,1, 17.811, 10517.926, 484.951, 52720.037 23/07/18,04:56:29,15,10,2, 11.9,1,1, 17.811, 10517.900, 484.954, 52720.088 23/07/18,04:56:29,16,10,2, 11.9,1,1, 17.811, 10517.912, 484.958, 52720.091 23/07/18,04:56:29,17,10,2, 11.9,1,1, 17.811, 10517.903, 484.979, 52720.126 23/07/18,04:56:29,18,10,2, 11.9,1,1, 17.811, 10517.894, 485.009, 52720.117 23/07/18,04:56:29,19,10,2, 11.9,1,1, 17.811, 10517.931, 485.010, 52720.058 23/07/18,04:56:30,00,11,2, 11.9,1,1, 17.810, 10517.931, 485.010, 52720.058 23/07/18,04:56:30,01,11,2, 11.9,1,1, 17.810, 10517.937, 485.045, 52720.096 23/07/18,04:56:30,02,11,2, 11.9,1,1, 17.810, 10517.926, 485.074, 52720.104 23/07/18,04:56:30,03,11,2, 11.9,1,1, 17.810, 10517.946, 485.104, 52720.073 23/07/18,04:56:30,04,11,2, 11.9,1,1, 17.810, 10517.936, 485.096, 52720.116 23/07/18,04:56:30,05,11,2, 11.9,1,1, 17.810, 10517.943, 485.104, 52720.078 23/07/18,04:56:30,06,11,2, 11.9,1,1, 17.810, 10517.950, 485.122, 52720.098 23/07/18,04:56:30,07,11,2, 11.9,1,1, 17.810, 10517.929, 485.150, 52720.171 23/07/18,04:56:30,08,11,2, 11.9,1,1, 17.810, 10517.966, 485.145, 52720.109 23/07/18,04:56:30,09,11,2, 11.9,1,1, 17.810, 10517.973, 485.163, 52720.120 23/07/18,04:56:30,10,11,2, 11.9,1,1, 17.810, 10517.979, 485.219, 52720.108 23/07/18,04:56:30,11,11,2, 11.9,1,1, 17.810, 10517.979, 485.239, 52720.157 23/07/18,04:56:30,12,11,2, 11.9,1,1, 17.810, 10517.979, 485.243, 52720.159 23/07/18,04:56:30,13,11,2, 11.9,1,1, 17.810, 10517.967, 485.275, 52720.129 23/07/18,04:56:30,14,11,2, 11.9,1,1, 17.810, 10517.988, 485.297, 52720.173 23/07/18,04:56:30,15,11,2, 11.9,1,1, 17.810, 10517.995, 485.305, 52720.133 23/07/18,04:56:30,16,11,2, 11.9,1,1, 17.810, 10517.998, 485.322, 52720.189 23/07/18,04:56:30,17,11,2, 11.9,1,1, 17.810, 10518.016, 485.340, 52720.217 23/07/18,04:56:30,18,11,2, 11.9,1,1, 17.810, 10517.999, 485.349, 52720.162 23/07/18,04:56:30,19,11,2, 11.9,1,1, 17.810, 10517.971, 485.344, 52720.188 23/07/18,04:56:31,00,11,2, 11.9,1,1, 17.807, 10517.964, 485.344, 52720.188 23/07/18,04:56:31,01,11,2, 11.9,1,1, 17.807, 10518.007, 485.405, 52720.204 23/07/18,04:56:31,02,11,2, 11.9,1,1, 17.807, 10518.008, 485.433, 52720.186 23/07/18,04:56:31,03,11,2, 11.9,1,1, 17.807, 10517.985, 485.420, 52720.174 23/07/18,04:56:31,04,11,2, 11.9,1,1, 17.807, 10518.021, 485.442, 52720.210 23/07/18,04:56:31,05,11,2, 11.9,1,1, 17.807, 10518.006, 485.448, 52720.215 23/07/18,04:56:31,06,11,2, 11.9,1,1, 17.807, 10518.035, 485.433, 52720.228 23/07/18,04:56:31,07,11,2, 11.9,1,1, 17.807, 10518.038, 485.480, 52720.211 23/07/18,04:56:31,08,11,2, 11.9,1,1, 17.807, 10518.039, 485.495, 52720.216 23/07/18,04:56:31,09,11,2, 11.9,1,1, 17.807, 10518.042, 485.509, 52720.272 23/07/18,04:56:31,10,11,2, 11.9,1,1, 17.807, 10518.049, 485.497, 52720.246 23/07/18,04:56:31,11,11,2, 11.9,1,1, 17.807, 10518.044, 485.526, 52720.284 23/07/18,04:56:31,12,11,2, 11.9,1,1, 17.807, 10518.025, 485.560, 52720.279 23/07/18,04:56:31,13,11,2, 11.9,1,1, 17.807, 10518.019, 485.567, 52720.250 23/07/18,04:56:31,14,11,2, 11.9,1,1, 17.807, 10518.021, 485.567, 52720.275 23/07/18,04:56:31,15,11,2, 11.9,1,1, 17.807, 10518.001, 485.582, 52720.240 23/07/18,04:56:31,16,11,2, 11.9,1,1, 17.807, 10518.027, 485.599, 52720.247 23/07/18,04:56:31,17,11,2, 11.9,1,1, 17.807, 10518.027, 485.590, 52720.240 23/07/18,04:56:31,18,11,2, 11.9,1,1, 17.807, 10518.018, 485.616, 52720.260 23/07/18,04:56:31,19,11,2, 11.9,1,1, 17.807, 10518.008, 485.624, 52720.242 23/07/18,04:56:32,00,10,2, 11.9,1,1, 17.807, 10518.006, 485.624, 52720.242 23/07/18,04:56:32,01,10,2, 11.9,1,1, 17.807, 10518.027, 485.678, 52720.318 23/07/18,04:56:32,02,10,2, 11.9,1,1, 17.807, 10517.997, 485.669, 52720.263 23/07/18,04:56:32,03,10,2, 11.9,1,1, 17.807, 10518.002, 485.714, 52720.314 23/07/18,04:56:32,04,10,2, 11.9,1,1, 17.807, 10518.039, 485.718, 52720.355 23/07/18,04:56:32,05,10,2, 11.9,1,1, 17.807, 10518.014, 485.719, 52720.328 23/07/18,04:56:32,06,10,2, 11.9,1,1, 17.807, 10518.021, 485.718, 52720.265 23/07/18,04:56:32,07,10,2, 11.9,1,1, 17.807, 10518.018, 485.760, 52720.305 23/07/18,04:56:32,08,10,2, 11.9,1,1, 17.807, 10518.005, 485.771, 52720.296 23/07/18,04:56:32,09,10,2, 11.9,1,1, 17.807, 10518.010, 485.764, 52720.296 23/07/18,04:56:32,10,10,2, 11.9,1,1, 17.807, 10518.022, 485.782, 52720.336 23/07/18,04:56:32,11,10,2, 11.9,1,1, 17.807, 10518.030, 485.793, 52720.292 23/07/18,04:56:32,12,10,2, 11.9,1,1, 17.807, 10518.005, 485.802, 52720.315 23/07/18,04:56:32,13,10,2, 11.9,1,1, 17.807, 10518.012, 485.791, 52720.318 23/07/18,04:56:32,14,10,2, 11.9,1,1, 17.807, 10518.004, 485.807, 52720.329 23/07/18,04:56:32,15,10,2, 11.9,1,1, 17.807, 10518.007, 485.843, 52720.335 23/07/18,04:56:32,16,10,2, 11.9,1,1, 17.807, 10517.989, 485.813, 52720.281 23/07/18,04:56:32,17,10,2, 11.9,1,1, 17.807, 10518.003, 485.855, 52720.347 23/07/18,04:56:32,18,10,2, 11.9,1,1, 17.807, 10517.986, 485.853, 52720.339 23/07/18,04:56:32,19,10,2, 11.9,1,1, 17.807, 10517.989, 485.848, 52720.325 23/07/18,04:56:33,00,10,2, 11.9,1,1, 17.811, 10517.989, 485.848, 52720.325 23/07/18,04:56:33,01,10,2, 11.9,1,1, 17.811, 10517.982, 485.880, 52720.341 23/07/18,04:56:33,02,10,2, 11.9,1,1, 17.811, 10517.971, 485.887, 52720.321 23/07/18,04:56:33,03,10,2, 11.9,1,1, 17.811, 10517.994, 485.895, 52720.362 23/07/18,04:56:33,04,10,2, 11.9,1,1, 17.811, 10517.970, 485.913, 52720.372 23/07/18,04:56:33,05,10,2, 11.9,1,1, 17.811, 10517.970, 485.939, 52720.313 23/07/18,04:56:33,06,10,2, 11.9,1,1, 17.811, 10517.959, 485.916, 52720.335 23/07/18,04:56:33,07,10,2, 11.9,1,1, 17.811, 10517.964, 485.913, 52720.317 23/07/18,04:56:33,08,10,2, 11.9,1,1, 17.811, 10517.996, 485.925, 52720.337 23/07/18,04:56:33,09,10,2, 11.9,1,1, 17.811, 10517.963, 485.968, 52720.350 23/07/18,04:56:33,10,10,2, 11.9,1,1, 17.811, 10517.950, 485.942, 52720.341 23/07/18,04:56:33,11,10,2, 11.9,1,1, 17.811, 10517.963, 485.947, 52720.345 23/07/18,04:56:33,12,10,2, 11.9,1,1, 17.811, 10517.956, 485.955, 52720.344 23/07/18,04:56:33,13,10,2, 11.9,1,1, 17.811, 10517.943, 485.963, 52720.333 23/07/18,04:56:33,14,10,2, 11.9,1,1, 17.811, 10517.940, 485.981, 52720.348 23/07/18,04:56:33,15,10,2, 11.9,1,1, 17.811, 10517.961, 485.978, 52720.367 23/07/18,04:56:33,16,10,2, 11.9,1,1, 17.811, 10517.929, 485.994, 52720.348 23/07/18,04:56:33,17,10,2, 11.9,1,1, 17.811, 10517.947, 486.006, 52720.351 23/07/18,04:56:33,18,10,2, 11.9,1,1, 17.811, 10517.976, 485.990, 52720.359 23/07/18,04:56:33,19,10,2, 11.9,1,1, 17.811, 10517.925, 486.000, 52720.299 23/07/18,04:56:34,00,10,2, 11.9,1,1, 17.812, 10517.923, 486.000, 52720.299 23/07/18,04:56:34,01,10,2, 11.9,1,1, 17.812, 10517.918, 486.009, 52720.312 23/07/18,04:56:34,02,10,2, 11.9,1,1, 17.812, 10517.917, 486.034, 52720.283 23/07/18,04:56:34,03,10,2, 11.9,1,1, 17.812, 10517.946, 486.022, 52720.335 23/07/18,04:56:34,04,10,2, 11.9,1,1, 17.812, 10517.917, 486.009, 52720.329 23/07/18,04:56:34,05,10,2, 11.9,1,1, 17.812, 10517.929, 486.050, 52720.376 23/07/18,04:56:34,06,10,2, 11.9,1,1, 17.812, 10517.923, 486.047, 52720.362 23/07/18,04:56:34,07,10,2, 11.9,1,1, 17.812, 10517.936, 486.021, 52720.326 23/07/18,04:56:34,08,10,2, 11.9,1,1, 17.812, 10517.912, 486.017, 52720.340 23/07/18,04:56:34,09,10,2, 11.9,1,1, 17.812, 10517.916, 486.044, 52720.303 23/07/18,04:56:34,10,10,2, 11.9,1,1, 17.812, 10517.923, 486.037, 52720.257 23/07/18,04:56:34,11,10,2, 11.9,1,1, 17.812, 10517.909, 486.019, 52720.317 23/07/18,04:56:34,12,10,2, 11.9,1,1, 17.812, 10517.937, 486.046, 52720.330 23/07/18,04:56:34,13,10,2, 11.9,1,1, 17.812, 10517.906, 486.027, 52720.349 23/07/18,04:56:34,14,10,2, 11.9,1,1, 17.812, 10517.916, 486.034, 52720.328 23/07/18,04:56:34,15,10,2, 11.9,1,1, 17.812, 10517.904, 486.026, 52720.359 23/07/18,04:56:34,16,10,2, 11.9,1,1, 17.812, 10517.898, 486.044, 52720.351 23/07/18,04:56:34,17,10,2, 11.9,1,1, 17.812, 10517.912, 486.043, 52720.332 23/07/18,04:56:34,18,10,2, 11.9,1,1, 17.812, 10517.878, 486.036, 52720.353 23/07/18,04:56:34,19,10,2, 11.9,1,1, 17.812, 10517.874, 486.042, 52720.324 23/07/18,04:56:35,00,10,2, 11.8,1,1, 17.810, 10517.873, 486.042, 52720.324 23/07/18,04:56:35,01,10,2, 11.8,1,1, 17.810, 10517.844, 486.039, 52720.309 23/07/18,04:56:35,02,10,2, 11.8,1,1, 17.810, 10517.844, 486.011, 52720.293 23/07/18,04:56:35,03,10,2, 11.8,1,1, 17.810, 10517.843, 486.044, 52720.305 23/07/18,04:56:35,04,10,2, 11.8,1,1, 17.810, 10517.830, 486.043, 52720.335 23/07/18,04:56:35,05,10,2, 11.8,1,1, 17.810, 10517.821, 486.015, 52720.295 23/07/18,04:56:35,06,10,2, 11.8,1,1, 17.810, 10517.823, 486.050, 52720.300 23/07/18,04:56:35,07,10,2, 11.8,1,1, 17.810, 10517.829, 486.042, 52720.315 23/07/18,04:56:35,08,10,2, 11.8,1,1, 17.810, 10517.814, 486.044, 52720.293 23/07/18,04:56:35,09,10,2, 11.8,1,1, 17.810, 10517.817, 486.046, 52720.287 23/07/18,04:56:35,10,10,2, 11.8,1,1, 17.810, 10517.805, 486.031, 52720.332 23/07/18,04:56:35,11,10,2, 11.8,1,1, 17.810, 10517.784, 486.037, 52720.321 23/07/18,04:56:35,12,10,2, 11.8,1,1, 17.810, 10517.792, 486.029, 52720.327 23/07/18,04:56:35,13,10,2, 11.8,1,1, 17.810, 10517.776, 486.030, 52720.311 23/07/18,04:56:35,14,10,2, 11.8,1,1, 17.810, 10517.756, 486.056, 52720.276 23/07/18,04:56:35,15,10,2, 11.8,1,1, 17.810, 10517.747, 486.043, 52720.317 23/07/18,04:56:35,16,10,2, 11.8,1,1, 17.810, 10517.748, 485.998, 52720.257 23/07/18,04:56:35,17,10,2, 11.8,1,1, 17.810, 10517.735, 486.050, 52720.251 23/07/18,04:56:35,18,10,2, 11.8,1,1, 17.810, 10517.759, 486.027, 52720.303 23/07/18,04:56:35,19,10,2, 11.8,1,1, 17.810, 10517.719, 486.037, 52720.261 23/07/18,04:56:36,00,09,2, 11.9,1,1, 17.815, 10517.714, 486.037, 52720.261 23/07/18,04:56:36,01,09,2, 11.9,1,1, 17.815, 10517.703, 486.033, 52720.246 23/07/18,04:56:36,02,09,2, 11.9,1,1, 17.815, 10517.698, 486.016, 52720.251 23/07/18,04:56:36,03,09,2, 11.9,1,1, 17.815, 10517.674, 486.056, 52720.258 23/07/18,04:56:36,04,09,2, 11.9,1,1, 17.815, 10517.690, 486.027, 52720.250 23/07/18,04:56:36,05,09,2, 11.9,1,1, 17.815, 10517.676, 486.019, 52720.268 23/07/18,04:56:36,06,09,2, 11.9,1,1, 17.815, 10517.661, 486.019, 52720.249 23/07/18,04:56:36,07,09,2, 11.9,1,1, 17.815, 10517.646, 486.013, 52720.212 23/07/18,04:56:36,08,09,2, 11.9,1,1, 17.815, 10517.649, 485.989, 52720.213 23/07/18,04:56:36,09,09,2, 11.9,1,1, 17.815, 10517.666, 485.994, 52720.221 23/07/18,04:56:36,10,09,2, 11.9,1,1, 17.815, 10517.638, 485.993, 52720.226 23/07/18,04:56:36,11,09,2, 11.9,1,1, 17.815, 10517.627, 485.976, 52720.217 23/07/18,04:56:36,12,09,2, 11.9,1,1, 17.815, 10517.638, 485.977, 52720.206 23/07/18,04:56:36,13,09,2, 11.9,1,1, 17.815, 10517.594, 485.949, 52720.223 23/07/18,04:56:36,14,09,2, 11.9,1,1, 17.815, 10517.598, 485.937, 52720.223 23/07/18,04:56:36,15,09,2, 11.9,1,1, 17.815, 10517.579, 485.917, 52720.171 23/07/18,04:56:36,16,09,2, 11.9,1,1, 17.815, 10517.557, 485.918, 52720.202 23/07/18,04:56:36,17,09,2, 11.9,1,1, 17.815, 10517.574, 485.915, 52720.139 23/07/18,04:56:36,18,09,2, 11.9,1,1, 17.815, 10517.549, 485.908, 52720.200 23/07/18,04:56:36,19,09,2, 11.9,1,1, 17.815, 10517.553, 485.928, 52720.177 23/07/18,04:56:37,00,09,2, 11.9,1,1, 17.809, 10517.547, 485.928, 52720.177 23/07/18,04:56:37,01,09,2, 11.9,1,1, 17.809, 10517.537, 485.889, 52720.179 23/07/18,04:56:37,02,09,2, 11.9,1,1, 17.809, 10517.533, 485.858, 52720.157 23/07/18,04:56:37,03,09,2, 11.9,1,1, 17.809, 10517.496, 485.873, 52720.160 23/07/18,04:56:37,04,09,2, 11.9,1,1, 17.809, 10517.511, 485.853, 52720.196 23/07/18,04:56:37,05,09,2, 11.9,1,1, 17.809, 10517.506, 485.866, 52720.166 23/07/18,04:56:37,06,09,2, 11.9,1,1, 17.809, 10517.496, 485.871, 52720.156 23/07/18,04:56:37,07,09,2, 11.9,1,1, 17.809, 10517.501, 485.853, 52720.142 23/07/18,04:56:37,08,09,2, 11.9,1,1, 17.809, 10517.470, 485.828, 52720.154 23/07/18,04:56:37,09,09,2, 11.9,1,1, 17.809, 10517.467, 485.808, 52720.145 23/07/18,04:56:37,10,09,2, 11.9,1,1, 17.809, 10517.465, 485.792, 52720.142 23/07/18,04:56:37,11,09,2, 11.9,1,1, 17.809, 10517.419, 485.776, 52720.156 23/07/18,04:56:37,12,09,2, 11.9,1,1, 17.809, 10517.441, 485.781, 52720.138 23/07/18,04:56:37,13,09,2, 11.9,1,1, 17.809, 10517.433, 485.775, 52720.130 23/07/18,04:56:37,14,09,2, 11.9,1,1, 17.809, 10517.407, 485.753, 52720.122 23/07/18,04:56:37,15,09,2, 11.9,1,1, 17.809, 10517.395, 485.735, 52720.158 23/07/18,04:56:37,16,09,2, 11.9,1,1, 17.809, 10517.371, 485.732, 52720.124 23/07/18,04:56:37,17,09,2, 11.9,1,1, 17.809, 10517.380, 485.733, 52720.102 23/07/18,04:56:37,18,09,2, 11.9,1,1, 17.809, 10517.390, 485.714, 52720.118 23/07/18,04:56:37,19,09,2, 11.9,1,1, 17.809, 10517.358, 485.676, 52720.092 23/07/18,04:56:38,00,09,2, 11.9,1,1, 17.812, 10517.355, 485.676, 52720.092 23/07/18,04:56:38,01,09,2, 11.9,1,1, 17.812, 10517.320, 485.663, 52720.087 23/07/18,04:56:38,02,09,2, 11.9,1,1, 17.812, 10517.342, 485.656, 52720.140 23/07/18,04:56:38,03,09,2, 11.9,1,1, 17.812, 10517.325, 485.624, 52720.123 23/07/18,04:56:38,04,09,2, 11.9,1,1, 17.812, 10517.303, 485.604, 52720.102 23/07/18,04:56:38,05,09,2, 11.9,1,1, 17.812, 10517.299, 485.589, 52720.124 23/07/18,04:56:38,06,09,2, 11.9,1,1, 17.812, 10517.278, 485.606, 52720.080 23/07/18,04:56:38,07,09,2, 11.9,1,1, 17.812, 10517.281, 485.558, 52720.127 23/07/18,04:56:38,08,09,2, 11.9,1,1, 17.812, 10517.269, 485.531, 52720.099 23/07/18,04:56:38,09,09,2, 11.9,1,1, 17.812, 10517.268, 485.532, 52720.084 23/07/18,04:56:38,10,09,2, 11.9,1,1, 17.812, 10517.262, 485.520, 52720.108 23/07/18,04:56:38,11,09,2, 11.9,1,1, 17.812, 10517.233, 485.494, 52720.061 23/07/18,04:56:38,12,09,2, 11.9,1,1, 17.812, 10517.261, 485.466, 52720.095 23/07/18,04:56:38,13,09,2, 11.9,1,1, 17.812, 10517.219, 485.481, 52720.090 23/07/18,04:56:38,14,09,2, 11.9,1,1, 17.812, 10517.204, 485.449, 52720.050 23/07/18,04:56:38,15,09,2, 11.9,1,1, 17.812, 10517.194, 485.414, 52720.066 23/07/18,04:56:38,16,09,2, 11.9,1,1, 17.812, 10517.181, 485.409, 52720.028 23/07/18,04:56:38,17,09,2, 11.9,1,1, 17.812, 10517.158, 485.410, 52720.084 23/07/18,04:56:38,18,09,2, 11.9,1,1, 17.812, 10517.193, 485.374, 52720.055 23/07/18,04:56:38,19,09,2, 11.9,1,1, 17.812, 10517.152, 485.335, 52720.017 23/07/18,04:56:39,00,10,2, 11.9,1,1, 17.809, 10517.147, 485.335, 52720.017 23/07/18,04:56:39,01,10,2, 11.9,1,1, 17.809, 10517.162, 485.299, 52720.034 23/07/18,04:56:39,02,10,2, 11.9,1,1, 17.809, 10517.117, 485.267, 52720.028 23/07/18,04:56:39,03,10,2, 11.9,1,1, 17.809, 10517.103, 485.258, 52720.024 23/07/18,04:56:39,04,10,2, 11.9,1,1, 17.809, 10517.099, 485.244, 52720.024 23/07/18,04:56:39,05,10,2, 11.9,1,1, 17.809, 10517.093, 485.228, 52719.985 23/07/18,04:56:39,06,10,2, 11.9,1,1, 17.809, 10517.081, 485.178, 52719.997 23/07/18,04:56:39,07,10,2, 11.9,1,1, 17.809, 10517.088, 485.196, 52720.006 23/07/18,04:56:39,08,10,2, 11.9,1,1, 17.809, 10517.054, 485.155, 52719.990 23/07/18,04:56:39,09,10,2, 11.9,1,1, 17.809, 10517.049, 485.127, 52719.898 23/07/18,04:56:39,10,10,2, 11.9,1,1, 17.809, 10517.065, 485.145, 52720.021 23/07/18,04:56:39,11,10,2, 11.9,1,1, 17.809, 10517.039, 485.109, 52719.937 23/07/18,04:56:39,12,10,2, 11.9,1,1, 17.809, 10517.033, 485.079, 52719.970 23/07/18,04:56:39,13,10,2, 11.9,1,1, 17.809, 10517.007, 485.063, 52719.924 23/07/18,04:56:39,14,10,2, 11.9,1,1, 17.809, 10516.983, 485.037, 52719.938 23/07/18,04:56:39,15,10,2, 11.9,1,1, 17.809, 10517.003, 485.019, 52719.947 23/07/18,04:56:39,16,10,2, 11.9,1,1, 17.809, 10516.983, 484.980, 52719.942 23/07/18,04:56:39,17,10,2, 11.9,1,1, 17.809, 10516.948, 484.987, 52719.912 23/07/18,04:56:39,18,10,2, 11.9,1,1, 17.809, 10516.945, 484.968, 52719.944 23/07/18,04:56:39,19,10,2, 11.9,1,1, 17.809, 10516.918, 484.914, 52719.875 23/07/18,04:56:40,00,09,2, 11.9,1,1, 17.811, 10516.913, 484.914, 52719.875 23/07/18,04:56:40,01,09,2, 11.9,1,1, 17.811, 10516.919, 484.881, 52719.882 23/07/18,04:56:40,02,09,2, 11.9,1,1, 17.811, 10516.883, 484.840, 52719.907 23/07/18,04:56:40,03,09,2, 11.9,1,1, 17.811, 10516.871, 484.827, 52719.865 23/07/18,04:56:40,04,09,2, 11.9,1,1, 17.811, 10516.859, 484.813, 52719.892 23/07/18,04:56:40,05,09,2, 11.9,1,1, 17.811, 10516.851, 484.782, 52719.842 23/07/18,04:56:40,06,09,2, 11.9,1,1, 17.811, 10516.834, 484.752, 52719.896 23/07/18,04:56:40,07,09,2, 11.9,1,1, 17.811, 10516.821, 484.741, 52719.837 23/07/18,04:56:40,08,09,2, 11.9,1,1, 17.811, 10516.809, 484.700, 52719.901 23/07/18,04:56:40,09,09,2, 11.9,1,1, 17.811, 10516.779, 484.694, 52719.852 23/07/18,04:56:40,10,09,2, 11.9,1,1, 17.811, 10516.820, 484.630, 52719.805 23/07/18,04:56:40,11,09,2, 11.9,1,1, 17.811, 10516.745, 484.625, 52719.862 23/07/18,04:56:40,12,09,2, 11.9,1,1, 17.811, 10516.771, 484.605, 52719.847 23/07/18,04:56:40,13,09,2, 11.9,1,1, 17.811, 10516.790, 484.571, 52719.837 23/07/18,04:56:40,14,09,2, 11.9,1,1, 17.811, 10516.761, 484.558, 52719.866 23/07/18,04:56:40,15,09,2, 11.9,1,1, 17.811, 10516.750, 484.545, 52719.840 23/07/18,04:56:40,16,09,2, 11.9,1,1, 17.811, 10516.751, 484.508, 52719.845 23/07/18,04:56:40,17,09,2, 11.9,1,1, 17.811, 10516.726, 484.495, 52719.850 23/07/18,04:56:40,18,09,2, 11.9,1,1, 17.811, 10516.727, 484.469, 52719.865 23/07/18,04:56:40,19,09,2, 11.9,1,1, 17.811, 10516.692, 484.426, 52719.860 23/07/18,04:56:41,00,09,2, 11.9,1,1, 17.808, 10516.688, 484.426, 52719.860 23/07/18,04:56:41,01,09,2, 11.9,1,1, 17.808, 10516.672, 484.388, 52719.839 23/07/18,04:56:41,02,09,2, 11.9,1,1, 17.808, 10516.675, 484.358, 52719.871 23/07/18,04:56:41,03,09,2, 11.9,1,1, 17.808, 10516.609, 484.318, 52719.799 23/07/18,04:56:41,04,09,2, 11.9,1,1, 17.808, 10516.635, 484.292, 52719.821 23/07/18,04:56:41,05,09,2, 11.9,1,1, 17.808, 10516.605, 484.272, 52719.847 23/07/18,04:56:41,06,09,2, 11.9,1,1, 17.808, 10516.622, 484.237, 52719.793 23/07/18,04:56:41,07,09,2, 11.9,1,1, 17.808, 10516.590, 484.202, 52719.834 23/07/18,04:56:41,08,09,2, 11.9,1,1, 17.808, 10516.576, 484.184, 52719.799 23/07/18,04:56:41,09,09,2, 11.9,1,1, 17.808, 10516.578, 484.148, 52719.835 23/07/18,04:56:41,10,09,2, 11.9,1,1, 17.808, 10516.572, 484.114, 52719.819 23/07/18,04:56:41,11,09,2, 11.9,1,1, 17.808, 10516.558, 484.102, 52719.779 23/07/18,04:56:41,12,09,2, 11.9,1,1, 17.808, 10516.525, 484.081, 52719.819 23/07/18,04:56:41,13,09,2, 11.9,1,1, 17.808, 10516.546, 484.074, 52719.782 23/07/18,04:56:41,14,09,2, 11.9,1,1, 17.808, 10516.511, 484.011, 52719.811 23/07/18,04:56:41,15,09,2, 11.9,1,1, 17.808, 10516.512, 484.000, 52719.795 23/07/18,04:56:41,16,09,2, 11.9,1,1, 17.808, 10516.496, 483.959, 52719.759 23/07/18,04:56:41,17,09,2, 11.9,1,1, 17.808, 10516.487, 483.904, 52719.776 23/07/18,04:56:41,18,09,2, 11.9,1,1, 17.808, 10516.457, 483.896, 52719.792 23/07/18,04:56:41,19,09,2, 11.9,1,1, 17.808, 10516.476, 483.874, 52719.761 23/07/18,04:56:42,00,09,2, 11.9,1,1, 17.812, 10516.471, 483.874, 52719.761 23/07/18,04:56:42,01,09,2, 11.9,1,1, 17.812, 10516.432, 483.786, 52719.726 23/07/18,04:56:42,02,09,2, 11.9,1,1, 17.812, 10516.413, 483.754, 52719.753 23/07/18,04:56:42,03,09,2, 11.9,1,1, 17.812, 10516.414, 483.739, 52719.740 23/07/18,04:56:42,04,09,2, 11.9,1,1, 17.812, 10516.395, 483.704, 52719.718 23/07/18,04:56:42,05,09,2, 11.9,1,1, 17.812, 10516.384, 483.675, 52719.701 23/07/18,04:56:42,06,09,2, 11.9,1,1, 17.812, 10516.398, 483.662, 52719.716 23/07/18,04:56:42,07,09,2, 11.9,1,1, 17.812, 10516.385, 483.616, 52719.686 23/07/18,04:56:42,08,09,2, 11.9,1,1, 17.812, 10516.382, 483.561, 52719.693 23/07/18,04:56:42,09,09,2, 11.9,1,1, 17.812, 10516.353, 483.548, 52719.707 23/07/18,04:56:42,10,09,2, 11.9,1,1, 17.812, 10516.373, 483.523, 52719.705 23/07/18,04:56:42,11,09,2, 11.9,1,1, 17.812, 10516.352, 483.491, 52719.726 23/07/18,04:56:42,12,09,2, 11.9,1,1, 17.812, 10516.363, 483.460, 52719.671 23/07/18,04:56:42,13,09,2, 11.9,1,1, 17.812, 10516.351, 483.430, 52719.718 23/07/18,04:56:42,14,09,2, 11.9,1,1, 17.812, 10516.335, 483.420, 52719.636 23/07/18,04:56:42,15,09,2, 11.9,1,1, 17.812, 10516.331, 483.347, 52719.693 23/07/18,04:56:42,16,09,2, 11.9,1,1, 17.812, 10516.331, 483.314, 52719.712 23/07/18,04:56:42,17,09,2, 11.9,1,1, 17.812, 10516.326, 483.302, 52719.713 23/07/18,04:56:42,18,09,2, 11.9,1,1, 17.812, 10516.312, 483.279, 52719.629 23/07/18,04:56:42,19,09,2, 11.9,1,1, 17.812, 10516.302, 483.206, 52719.646 23/07/18,04:56:43,00,09,2, 11.9,1,1, 17.810, 10516.295, 483.206, 52719.646 23/07/18,04:56:43,01,09,2, 11.9,1,1, 17.810, 10516.272, 483.161, 52719.669 23/07/18,04:56:43,02,09,2, 11.9,1,1, 17.810, 10516.256, 483.123, 52719.610 23/07/18,04:56:43,03,09,2, 11.9,1,1, 17.810, 10516.284, 483.118, 52719.654 23/07/18,04:56:43,04,09,2, 11.9,1,1, 17.810, 10516.263, 483.082, 52719.644 23/07/18,04:56:43,05,09,2, 11.9,1,1, 17.810, 10516.242, 483.043, 52719.634 23/07/18,04:56:43,06,09,2, 11.9,1,1, 17.810, 10516.237, 483.002, 52719.602 23/07/18,04:56:43,07,09,2, 11.9,1,1, 17.810, 10516.225, 482.965, 52719.624 23/07/18,04:56:43,08,09,2, 11.9,1,1, 17.810, 10516.210, 482.932, 52719.577 23/07/18,04:56:43,09,09,2, 11.9,1,1, 17.810, 10516.204, 482.922, 52719.632 23/07/18,04:56:43,10,09,2, 11.9,1,1, 17.810, 10516.193, 482.871, 52719.574 23/07/18,04:56:43,11,09,2, 11.9,1,1, 17.810, 10516.178, 482.839, 52719.584 23/07/18,04:56:43,12,09,2, 11.9,1,1, 17.810, 10516.165, 482.807, 52719.593 23/07/18,04:56:43,13,09,2, 11.9,1,1, 17.810, 10516.141, 482.774, 52719.589 23/07/18,04:56:43,14,09,2, 11.9,1,1, 17.810, 10516.155, 482.726, 52719.568 23/07/18,04:56:43,15,09,2, 11.9,1,1, 17.810, 10516.160, 482.708, 52719.581 23/07/18,04:56:43,16,09,2, 11.9,1,1, 17.810, 10516.132, 482.674, 52719.584 23/07/18,04:56:43,17,09,2, 11.9,1,1, 17.810, 10516.153, 482.604, 52719.545 23/07/18,04:56:43,18,09,2, 11.9,1,1, 17.810, 10516.125, 482.595, 52719.575 23/07/18,04:56:43,19,09,2, 11.9,1,1, 17.810, 10516.109, 482.541, 52719.571 23/07/18,04:56:44,00,09,2, 11.9,1,1, 17.813, 10516.104, 482.541, 52719.571 23/07/18,04:56:44,01,09,2, 11.9,1,1, 17.813, 10516.086, 482.483, 52719.542 23/07/18,04:56:44,02,09,2, 11.9,1,1, 17.813, 10516.100, 482.450, 52719.469 23/07/18,04:56:44,03,09,2, 11.9,1,1, 17.813, 10516.090, 482.387, 52719.505 23/07/18,04:56:44,04,09,2, 11.9,1,1, 17.813, 10516.096, 482.353, 52719.507 23/07/18,04:56:44,05,09,2, 11.9,1,1, 17.813, 10516.050, 482.333, 52719.512 23/07/18,04:56:44,06,09,2, 11.9,1,1, 17.813, 10516.063, 482.296, 52719.499 23/07/18,04:56:44,07,09,2, 11.9,1,1, 17.813, 10516.066, 482.259, 52719.509 23/07/18,04:56:44,08,09,2, 11.9,1,1, 17.813, 10516.053, 482.224, 52719.465 23/07/18,04:56:44,09,09,2, 11.9,1,1, 17.813, 10516.034, 482.180, 52719.449 23/07/18,04:56:44,10,09,2, 11.9,1,1, 17.813, 10516.042, 482.159, 52719.480 23/07/18,04:56:44,11,09,2, 11.9,1,1, 17.813, 10516.018, 482.092, 52719.443 23/07/18,04:56:44,12,09,2, 11.9,1,1, 17.813, 10516.020, 482.065, 52719.468 23/07/18,04:56:44,13,09,2, 11.9,1,1, 17.813, 10516.011, 482.033, 52719.455 23/07/18,04:56:44,14,09,2, 11.9,1,1, 17.813, 10515.985, 481.978, 52719.477 23/07/18,04:56:44,15,09,2, 11.9,1,1, 17.813, 10515.999, 481.943, 52719.424 23/07/18,04:56:44,16,09,2, 11.9,1,1, 17.813, 10515.981, 481.940, 52719.467 23/07/18,04:56:44,17,09,2, 11.9,1,1, 17.813, 10515.960, 481.897, 52719.438 23/07/18,04:56:44,18,09,2, 11.9,1,1, 17.813, 10515.958, 481.847, 52719.425 23/07/18,04:56:44,19,09,2, 11.9,1,1, 17.813, 10515.954, 481.817, 52719.429 23/07/18,04:56:45,00,09,2, 11.9,1,1, 17.810, 10515.953, 481.817, 52719.429 23/07/18,04:56:45,01,09,2, 11.9,1,1, 17.810, 10515.949, 481.761, 52719.398 23/07/18,04:56:45,02,09,2, 11.9,1,1, 17.810, 10515.913, 481.716, 52719.393 23/07/18,04:56:45,03,09,2, 11.9,1,1, 17.810, 10515.924, 481.677, 52719.370 23/07/18,04:56:45,04,09,2, 11.9,1,1, 17.810, 10515.936, 481.628, 52719.395 23/07/18,04:56:45,05,09,2, 11.9,1,1, 17.810, 10515.897, 481.582, 52719.377 23/07/18,04:56:45,06,09,2, 11.9,1,1, 17.810, 10515.871, 481.558, 52719.368 23/07/18,04:56:45,07,09,2, 11.9,1,1, 17.810, 10515.893, 481.539, 52719.357 23/07/18,04:56:45,08,09,2, 11.9,1,1, 17.810, 10515.855, 481.485, 52719.359 23/07/18,04:56:45,09,09,2, 11.9,1,1, 17.810, 10515.868, 481.435, 52719.371 23/07/18,04:56:45,10,09,2, 11.9,1,1, 17.810, 10515.879, 481.418, 52719.346 23/07/18,04:56:45,11,09,2, 11.9,1,1, 17.810, 10515.872, 481.386, 52719.360 23/07/18,04:56:45,12,09,2, 11.9,1,1, 17.810, 10515.872, 481.345, 52719.356 23/07/18,04:56:45,13,09,2, 11.9,1,1, 17.810, 10515.848, 481.300, 52719.352 23/07/18,04:56:45,14,09,2, 11.9,1,1, 17.810, 10515.847, 481.269, 52719.333 23/07/18,04:56:45,15,09,2, 11.9,1,1, 17.810, 10515.818, 481.233, 52719.348 23/07/18,04:56:45,16,09,2, 11.9,1,1, 17.810, 10515.821, 481.201, 52719.341 23/07/18,04:56:45,17,09,2, 11.9,1,1, 17.810, 10515.816, 481.162, 52719.338 23/07/18,04:56:45,18,09,2, 11.9,1,1, 17.810, 10515.819, 481.126, 52719.319 23/07/18,04:56:45,19,09,2, 11.9,1,1, 17.810, 10515.808, 481.066, 52719.310 23/07/18,04:56:46,00,08,2, 11.9,1,1, 17.810, 10515.803, 481.066, 52719.310 23/07/18,04:56:46,01,08,2, 11.9,1,1, 17.810, 10515.771, 481.028, 52719.295 23/07/18,04:56:46,02,08,2, 11.9,1,1, 17.810, 10515.774, 480.993, 52719.289 23/07/18,04:56:46,03,08,2, 11.9,1,1, 17.810, 10515.739, 480.919, 52719.258 23/07/18,04:56:46,04,08,2, 11.9,1,1, 17.810, 10515.764, 480.899, 52719.298 23/07/18,04:56:46,05,08,2, 11.9,1,1, 17.810, 10515.757, 480.865, 52719.298 23/07/18,04:56:46,06,08,2, 11.9,1,1, 17.810, 10515.739, 480.810, 52719.287 23/07/18,04:56:46,07,08,2, 11.9,1,1, 17.810, 10515.740, 480.804, 52719.279 23/07/18,04:56:46,08,08,2, 11.9,1,1, 17.810, 10515.752, 480.752, 52719.348 23/07/18,04:56:46,09,08,2, 11.9,1,1, 17.810, 10515.698, 480.729, 52719.246 23/07/18,04:56:46,10,08,2, 11.9,1,1, 17.810, 10515.730, 480.683, 52719.236 23/07/18,04:56:46,11,08,2, 11.9,1,1, 17.810, 10515.686, 480.658, 52719.249 23/07/18,04:56:46,12,08,2, 11.9,1,1, 17.810, 10515.702, 480.610, 52719.216 23/07/18,04:56:46,13,08,2, 11.9,1,1, 17.810, 10515.710, 480.562, 52719.261 23/07/18,04:56:46,14,08,2, 11.9,1,1, 17.810, 10515.680, 480.502, 52719.248 23/07/18,04:56:46,15,08,2, 11.9,1,1, 17.810, 10515.679, 480.502, 52719.252 23/07/18,04:56:46,16,08,2, 11.9,1,1, 17.810, 10515.682, 480.440, 52719.252 23/07/18,04:56:46,17,08,2, 11.9,1,1, 17.810, 10515.683, 480.399, 52719.223 23/07/18,04:56:46,18,08,2, 11.9,1,1, 17.810, 10515.654, 480.364, 52719.235 23/07/18,04:56:46,19,08,2, 11.9,1,1, 17.810, 10515.666, 480.369, 52719.237 23/07/18,04:56:47,00,08,2, 11.9,1,1, 17.810, 10515.661, 480.369, 52719.237 23/07/18,04:56:47,01,08,2, 11.9,1,1, 17.810, 10515.617, 480.287, 52719.197 23/07/18,04:56:47,02,08,2, 11.9,1,1, 17.810, 10515.655, 480.249, 52719.225 23/07/18,04:56:47,03,08,2, 11.9,1,1, 17.810, 10515.647, 480.224, 52719.211 23/07/18,04:56:47,04,08,2, 11.9,1,1, 17.810, 10515.612, 480.186, 52719.190 23/07/18,04:56:47,05,08,2, 11.9,1,1, 17.810, 10515.623, 480.114, 52719.164 23/07/18,04:56:47,06,08,2, 11.9,1,1, 17.810, 10515.598, 480.108, 52719.173 23/07/18,04:56:47,07,08,2, 11.9,1,1, 17.810, 10515.622, 480.072, 52719.202 23/07/18,04:56:47,08,08,2, 11.9,1,1, 17.810, 10515.593, 480.037, 52719.205 23/07/18,04:56:47,09,08,2, 11.9,1,1, 17.810, 10515.572, 480.002, 52719.208 23/07/18,04:56:47,10,08,2, 11.9,1,1, 17.810, 10515.575, 479.960, 52719.224 23/07/18,04:56:47,11,08,2, 11.9,1,1, 17.810, 10515.553, 479.930, 52719.186 23/07/18,04:56:47,12,08,2, 11.9,1,1, 17.810, 10515.554, 479.910, 52719.171 23/07/18,04:56:47,13,08,2, 11.9,1,1, 17.810, 10515.568, 479.877, 52719.202 23/07/18,04:56:47,14,08,2, 11.9,1,1, 17.810, 10515.529, 479.818, 52719.161 23/07/18,04:56:47,15,08,2, 11.9,1,1, 17.810, 10515.535, 479.783, 52719.176 23/07/18,04:56:47,16,08,2, 11.9,1,1, 17.810, 10515.540, 479.798, 52719.128 23/07/18,04:56:47,17,08,2, 11.9,1,1, 17.810, 10515.523, 479.773, 52719.175 23/07/18,04:56:47,18,08,2, 11.9,1,1, 17.810, 10515.530, 479.703, 52719.158 23/07/18,04:56:47,19,08,2, 11.9,1,1, 17.810, 10515.533, 479.674, 52719.211 23/07/18,04:56:48,00,09,2, 11.9,1,1, 17.815, 10515.528, 479.674, 52719.211 23/07/18,04:56:48,01,09,2, 11.9,1,1, 17.815, 10515.514, 479.620, 52719.165 23/07/18,04:56:48,02,09,2, 11.9,1,1, 17.815, 10515.492, 479.593, 52719.163 23/07/18,04:56:48,03,09,2, 11.9,1,1, 17.815, 10515.483, 479.565, 52719.128 23/07/18,04:56:48,04,09,2, 11.9,1,1, 17.815, 10515.477, 479.545, 52719.180 23/07/18,04:56:48,05,09,2, 11.9,1,1, 17.815, 10515.459, 479.501, 52719.171 23/07/18,04:56:48,06,09,2, 11.9,1,1, 17.815, 10515.440, 479.465, 52719.154 23/07/18,04:56:48,07,09,2, 11.9,1,1, 17.815, 10515.434, 479.444, 52719.166 23/07/18,04:56:48,08,09,2, 11.9,1,1, 17.815, 10515.422, 479.412, 52719.135 23/07/18,04:56:48,09,09,2, 11.9,1,1, 17.815, 10515.392, 479.379, 52719.124 23/07/18,04:56:48,10,09,2, 11.9,1,1, 17.815, 10515.404, 479.369, 52719.139 23/07/18,04:56:48,11,09,2, 11.9,1,1, 17.815, 10515.438, 479.332, 52719.185 23/07/18,04:56:48,12,09,2, 11.9,1,1, 17.815, 10515.396, 479.325, 52719.173 23/07/18,04:56:48,13,09,2, 11.9,1,1, 17.815, 10515.377, 479.287, 52719.172 23/07/18,04:56:48,14,09,2, 11.9,1,1, 17.815, 10515.381, 479.267, 52719.167 23/07/18,04:56:48,15,09,2, 11.9,1,1, 17.815, 10515.363, 479.233, 52719.180 23/07/18,04:56:48,16,09,2, 11.9,1,1, 17.815, 10515.355, 479.216, 52719.168 23/07/18,04:56:48,17,09,2, 11.9,1,1, 17.815, 10515.344, 479.177, 52719.192 23/07/18,04:56:48,18,09,2, 11.9,1,1, 17.815, 10515.351, 479.140, 52719.149 23/07/18,04:56:48,19,09,2, 11.9,1,1, 17.815, 10515.338, 479.128, 52719.194 23/07/18,04:56:49,00,10,2, 11.9,1,1, 17.811, 10515.336, 479.128, 52719.194 23/07/18,04:56:49,01,10,2, 11.9,1,1, 17.811, 10515.332, 479.072, 52719.205 23/07/18,04:56:49,02,10,2, 11.9,1,1, 17.811, 10515.333, 479.054, 52719.193 23/07/18,04:56:49,03,10,2, 11.9,1,1, 17.811, 10515.318, 479.033, 52719.179 23/07/18,04:56:49,04,10,2, 11.9,1,1, 17.811, 10515.313, 479.012, 52719.182 23/07/18,04:56:49,05,10,2, 11.9,1,1, 17.811, 10515.303, 478.983, 52719.196 23/07/18,04:56:49,06,10,2, 11.9,1,1, 17.811, 10515.300, 478.946, 52719.175 23/07/18,04:56:49,07,10,2, 11.9,1,1, 17.811, 10515.285, 478.929, 52719.170 23/07/18,04:56:49,08,10,2, 11.9,1,1, 17.811, 10515.264, 478.890, 52719.189 23/07/18,04:56:49,09,10,2, 11.9,1,1, 17.811, 10515.273, 478.883, 52719.196 23/07/18,04:56:49,10,10,2, 11.9,1,1, 17.811, 10515.269, 478.831, 52719.167 23/07/18,04:56:49,11,10,2, 11.9,1,1, 17.811, 10515.236, 478.805, 52719.205 23/07/18,04:56:49,12,10,2, 11.9,1,1, 17.811, 10515.261, 478.798, 52719.211 23/07/18,04:56:49,13,10,2, 11.9,1,1, 17.811, 10515.243, 478.776, 52719.209 23/07/18,04:56:49,14,10,2, 11.9,1,1, 17.811, 10515.251, 478.729, 52719.221 23/07/18,04:56:49,15,10,2, 11.9,1,1, 17.811, 10515.210, 478.724, 52719.209 23/07/18,04:56:49,16,10,2, 11.9,1,1, 17.811, 10515.205, 478.698, 52719.231 23/07/18,04:56:49,17,10,2, 11.9,1,1, 17.811, 10515.214, 478.690, 52719.225 23/07/18,04:56:49,18,10,2, 11.9,1,1, 17.811, 10515.200, 478.656, 52719.252 23/07/18,04:56:49,19,10,2, 11.9,1,1, 17.811, 10515.202, 478.641, 52719.248 23/07/18,04:56:50,00,10,2, 11.9,1,1, 17.808, 10515.194, 478.641, 52719.248 23/07/18,04:56:50,01,10,2, 11.9,1,1, 17.808, 10515.166, 478.615, 52719.224 23/07/18,04:56:50,02,10,2, 11.9,1,1, 17.808, 10515.169, 478.543, 52719.261 23/07/18,04:56:50,03,10,2, 11.9,1,1, 17.808, 10515.174, 478.566, 52719.299 23/07/18,04:56:50,04,10,2, 11.9,1,1, 17.808, 10515.162, 478.549, 52719.285 23/07/18,04:56:50,05,10,2, 11.9,1,1, 17.808, 10515.143, 478.520, 52719.278 23/07/18,04:56:50,06,10,2, 11.9,1,1, 17.808, 10515.143, 478.513, 52719.309 23/07/18,04:56:50,07,10,2, 11.9,1,1, 17.808, 10515.168, 478.484, 52719.298 23/07/18,04:56:50,08,10,2, 11.9,1,1, 17.808, 10515.120, 478.479, 52719.320 23/07/18,04:56:50,09,10,2, 11.9,1,1, 17.808, 10515.113, 478.456, 52719.309 23/07/18,04:56:50,10,10,2, 11.9,1,1, 17.808, 10515.096, 478.454, 52719.350 23/07/18,04:56:50,11,10,2, 11.9,1,1, 17.808, 10515.120, 478.418, 52719.357 23/07/18,04:56:50,12,10,2, 11.9,1,1, 17.808, 10515.093, 478.379, 52719.377 23/07/18,04:56:50,13,10,2, 11.9,1,1, 17.808, 10515.076, 478.366, 52719.367 23/07/18,04:56:50,14,10,2, 11.9,1,1, 17.808, 10515.064, 478.336, 52719.393 23/07/18,04:56:50,15,10,2, 11.9,1,1, 17.808, 10515.081, 478.353, 52719.428 23/07/18,04:56:50,16,10,2, 11.9,1,1, 17.808, 10515.060, 478.292, 52719.347 23/07/18,04:56:50,17,10,2, 11.9,1,1, 17.808, 10515.063, 478.288, 52719.382 23/07/18,04:56:50,18,10,2, 11.9,1,1, 17.808, 10515.029, 478.284, 52719.390 23/07/18,04:56:50,19,10,2, 11.9,1,1, 17.808, 10515.048, 478.268, 52719.392 23/07/18,04:56:51,00,09,2, 11.9,1,1, 17.809, 10515.044, 478.268, 52719.392 23/07/18,04:56:51,01,09,2, 11.9,1,1, 17.809, 10515.029, 478.242, 52719.427 23/07/18,04:56:51,02,09,2, 11.9,1,1, 17.809, 10515.026, 478.216, 52719.416 23/07/18,04:56:51,03,09,2, 11.9,1,1, 17.809, 10515.031, 478.187, 52719.455 23/07/18,04:56:51,04,09,2, 11.9,1,1, 17.809, 10515.048, 478.163, 52719.455 23/07/18,04:56:51,05,09,2, 11.9,1,1, 17.809, 10515.003, 478.132, 52719.468 23/07/18,04:56:51,06,09,2, 11.9,1,1, 17.809, 10515.009, 478.118, 52719.474 23/07/18,04:56:51,07,09,2, 11.9,1,1, 17.809, 10514.996, 478.117, 52719.495 23/07/18,04:56:51,08,09,2, 11.9,1,1, 17.809, 10515.000, 478.057, 52719.523 23/07/18,04:56:51,09,09,2, 11.9,1,1, 17.809, 10514.987, 478.076, 52719.511 23/07/18,04:56:51,10,09,2, 11.9,1,1, 17.809, 10514.985, 478.055, 52719.504 23/07/18,04:56:51,11,09,2, 11.9,1,1, 17.809, 10514.983, 478.049, 52719.515 23/07/18,04:56:51,12,09,2, 11.9,1,1, 17.809, 10514.981, 478.024, 52719.533 23/07/18,04:56:51,13,09,2, 11.9,1,1, 17.809, 10514.955, 478.013, 52719.540 23/07/18,04:56:51,14,09,2, 11.9,1,1, 17.809, 10514.937, 478.013, 52719.555 23/07/18,04:56:51,15,09,2, 11.9,1,1, 17.809, 10514.942, 477.997, 52719.536 23/07/18,04:56:51,16,09,2, 11.9,1,1, 17.809, 10514.942, 477.977, 52719.571 23/07/18,04:56:51,17,09,2, 11.9,1,1, 17.809, 10514.918, 477.977, 52719.553 23/07/18,04:56:51,18,09,2, 11.9,1,1, 17.809, 10514.915, 477.966, 52719.594 23/07/18,04:56:51,19,09,2, 11.9,1,1, 17.809, 10514.919, 477.946, 52719.615 23/07/18,04:56:52,00,10,2, 11.9,1,1, 17.807, 10514.919, 477.946, 52719.615 23/07/18,04:56:52,01,10,2, 11.9,1,1, 17.807, 10514.916, 477.920, 52719.644 23/07/18,04:56:52,02,10,2, 11.9,1,1, 17.807, 10514.945, 477.931, 52719.631 23/07/18,04:56:52,03,10,2, 11.9,1,1, 17.807, 10514.906, 477.903, 52719.662 23/07/18,04:56:52,04,10,2, 11.9,1,1, 17.807, 10514.924, 477.905, 52719.671 23/07/18,04:56:52,05,10,2, 11.9,1,1, 17.807, 10514.931, 477.883, 52719.678 23/07/18,04:56:52,06,10,2, 11.9,1,1, 17.807, 10514.892, 477.906, 52719.651 23/07/18,04:56:52,07,10,2, 11.9,1,1, 17.807, 10514.908, 477.888, 52719.700 23/07/18,04:56:52,08,10,2, 11.9,1,1, 17.807, 10514.900, 477.879, 52719.712 23/07/18,04:56:52,09,10,2, 11.9,1,1, 17.807, 10514.880, 477.870, 52719.746 23/07/18,04:56:52,10,10,2, 11.9,1,1, 17.807, 10514.912, 477.877, 52719.744 23/07/18,04:56:52,11,10,2, 11.9,1,1, 17.807, 10514.903, 477.879, 52719.736 23/07/18,04:56:52,12,10,2, 11.9,1,1, 17.807, 10514.894, 477.858, 52719.787 23/07/18,04:56:52,13,10,2, 11.9,1,1, 17.807, 10514.919, 477.853, 52719.763 23/07/18,04:56:52,14,10,2, 11.9,1,1, 17.807, 10514.856, 477.869, 52719.788 23/07/18,04:56:52,15,10,2, 11.9,1,1, 17.807, 10514.879, 477.846, 52719.833 23/07/18,04:56:52,16,10,2, 11.9,1,1, 17.807, 10514.882, 477.799, 52719.817 23/07/18,04:56:52,17,10,2, 11.9,1,1, 17.807, 10514.912, 477.831, 52719.873 23/07/18,04:56:52,18,10,2, 11.9,1,1, 17.807, 10514.911, 477.807, 52719.827 23/07/18,04:56:52,19,10,2, 11.9,1,1, 17.807, 10514.882, 477.820, 52719.852 23/07/18,04:56:53,00,11,2, 11.9,1,1, 17.809, 10514.877, 477.820, 52719.852 23/07/18,04:56:53,01,11,2, 11.9,1,1, 17.809, 10514.887, 477.816, 52719.898 23/07/18,04:56:53,02,11,2, 11.9,1,1, 17.809, 10514.903, 477.798, 52719.881 23/07/18,04:56:53,03,11,2, 11.9,1,1, 17.809, 10514.918, 477.786, 52719.882 23/07/18,04:56:53,04,11,2, 11.9,1,1, 17.809, 10514.912, 477.808, 52719.913 23/07/18,04:56:53,05,11,2, 11.9,1,1, 17.809, 10514.916, 477.791, 52719.910 23/07/18,04:56:53,06,11,2, 11.9,1,1, 17.809, 10514.918, 477.799, 52719.977 23/07/18,04:56:53,07,11,2, 11.9,1,1, 17.809, 10514.907, 477.767, 52719.985 23/07/18,04:56:53,08,11,2, 11.9,1,1, 17.809, 10514.901, 477.755, 52720.010 23/07/18,04:56:53,09,11,2, 11.9,1,1, 17.809, 10514.904, 477.808, 52720.015 23/07/18,04:56:53,10,11,2, 11.9,1,1, 17.809, 10514.895, 477.770, 52720.017 23/07/18,04:56:53,11,11,2, 11.9,1,1, 17.809, 10514.911, 477.772, 52719.997 23/07/18,04:56:53,12,11,2, 11.9,1,1, 17.809, 10514.911, 477.790, 52720.081 23/07/18,04:56:53,13,11,2, 11.9,1,1, 17.809, 10514.947, 477.797, 52720.039 23/07/18,04:56:53,14,11,2, 11.9,1,1, 17.809, 10514.940, 477.789, 52720.105 23/07/18,04:56:53,15,11,2, 11.9,1,1, 17.809, 10514.946, 477.816, 52720.098 23/07/18,04:56:53,16,11,2, 11.9,1,1, 17.809, 10514.936, 477.805, 52720.152 23/07/18,04:56:53,17,11,2, 11.9,1,1, 17.809, 10514.954, 477.803, 52720.172 23/07/18,04:56:53,18,11,2, 11.9,1,1, 17.809, 10514.972, 477.791, 52720.146 23/07/18,04:56:53,19,11,2, 11.9,1,1, 17.809, 10514.957, 477.841, 52720.176 23/07/18,04:56:54,00,10,2, 11.9,1,1, 17.805, 10514.952, 477.841, 52720.176 23/07/18,04:56:54,01,10,2, 11.9,1,1, 17.805, 10514.975, 477.842, 52720.222 23/07/18,04:56:54,02,10,2, 11.9,1,1, 17.805, 10514.981, 477.825, 52720.237 23/07/18,04:56:54,03,10,2, 11.9,1,1, 17.805, 10514.990, 477.854, 52720.268 23/07/18,04:56:54,04,10,2, 11.9,1,1, 17.805, 10515.014, 477.857, 52720.304 23/07/18,04:56:54,05,10,2, 11.9,1,1, 17.805, 10515.025, 477.852, 52720.274 23/07/18,04:56:54,06,10,2, 11.9,1,1, 17.805, 10515.020, 477.868, 52720.317 23/07/18,04:56:54,07,10,2, 11.9,1,1, 17.805, 10515.045, 477.872, 52720.298 23/07/18,04:56:54,08,10,2, 11.9,1,1, 17.805, 10515.028, 477.876, 52720.316 23/07/18,04:56:54,09,10,2, 11.9,1,1, 17.805, 10515.029, 477.894, 52720.316 23/07/18,04:56:54,10,10,2, 11.9,1,1, 17.805, 10515.065, 477.895, 52720.398 23/07/18,04:56:54,11,10,2, 11.9,1,1, 17.805, 10515.065, 477.920, 52720.386 23/07/18,04:56:54,12,10,2, 11.9,1,1, 17.805, 10515.053, 477.913, 52720.381 23/07/18,04:56:54,13,10,2, 11.9,1,1, 17.805, 10515.093, 477.950, 52720.447 23/07/18,04:56:54,14,10,2, 11.9,1,1, 17.805, 10515.101, 477.964, 52720.482 23/07/18,04:56:54,15,10,2, 11.9,1,1, 17.805, 10515.106, 477.953, 52720.461 23/07/18,04:56:54,16,10,2, 11.9,1,1, 17.805, 10515.129, 477.964, 52720.498 23/07/18,04:56:54,17,10,2, 11.9,1,1, 17.805, 10515.115, 477.985, 52720.537 23/07/18,04:56:54,18,10,2, 11.9,1,1, 17.805, 10515.115, 478.009, 52720.566 23/07/18,04:56:54,19,10,2, 11.9,1,1, 17.805, 10515.113, 478.010, 52720.604 23/07/18,04:56:55,00,10,2, 11.8,1,1, 17.806, 10515.110, 478.010, 52720.604 23/07/18,04:56:55,01,10,2, 11.8,1,1, 17.806, 10515.149, 478.027, 52720.632 23/07/18,04:56:55,02,10,2, 11.8,1,1, 17.806, 10515.185, 478.076, 52720.634 23/07/18,04:56:55,03,10,2, 11.8,1,1, 17.806, 10515.151, 478.079, 52720.634 23/07/18,04:56:55,04,10,2, 11.8,1,1, 17.806, 10515.164, 478.103, 52720.666 23/07/18,04:56:55,05,10,2, 11.8,1,1, 17.806, 10515.201, 478.115, 52720.679 23/07/18,04:56:55,06,10,2, 11.8,1,1, 17.806, 10515.192, 478.131, 52720.710 23/07/18,04:56:55,07,10,2, 11.8,1,1, 17.806, 10515.192, 478.112, 52720.738 23/07/18,04:56:55,08,10,2, 11.8,1,1, 17.806, 10515.207, 478.161, 52720.789 23/07/18,04:56:55,09,10,2, 11.8,1,1, 17.806, 10515.228, 478.187, 52720.731 23/07/18,04:56:55,10,10,2, 11.8,1,1, 17.806, 10515.243, 478.202, 52720.758 23/07/18,04:56:55,11,10,2, 11.8,1,1, 17.806, 10515.203, 478.218, 52720.796 23/07/18,04:56:55,12,10,2, 11.8,1,1, 17.806, 10515.248, 478.232, 52720.835 23/07/18,04:56:55,13,10,2, 11.8,1,1, 17.806, 10515.250, 478.232, 52720.841 23/07/18,04:56:55,14,10,2, 11.8,1,1, 17.806, 10515.267, 478.260, 52720.860 23/07/18,04:56:55,15,10,2, 11.8,1,1, 17.806, 10515.286, 478.264, 52720.863 23/07/18,04:56:55,16,10,2, 11.8,1,1, 17.806, 10515.295, 478.293, 52720.915 23/07/18,04:56:55,17,10,2, 11.8,1,1, 17.806, 10515.278, 478.311, 52720.984 23/07/18,04:56:55,18,10,2, 11.8,1,1, 17.806, 10515.295, 478.331, 52720.932 23/07/18,04:56:55,19,10,2, 11.8,1,1, 17.806, 10515.301, 478.375, 52720.981 23/07/18,04:56:56,00,10,2, 11.9,1,1, 17.811, 10515.294, 478.375, 52720.981 23/07/18,04:56:56,01,10,2, 11.9,1,1, 17.811, 10515.331, 478.387, 52720.982 23/07/18,04:56:56,02,10,2, 11.9,1,1, 17.811, 10515.350, 478.440, 52721.071 23/07/18,04:56:56,03,10,2, 11.9,1,1, 17.811, 10515.378, 478.444, 52721.076 23/07/18,04:56:56,04,10,2, 11.9,1,1, 17.811, 10515.371, 478.463, 52721.073 23/07/18,04:56:56,05,10,2, 11.9,1,1, 17.811, 10515.378, 478.498, 52721.124 23/07/18,04:56:56,06,10,2, 11.9,1,1, 17.811, 10515.391, 478.509, 52721.126 23/07/18,04:56:56,07,10,2, 11.9,1,1, 17.811, 10515.421, 478.570, 52721.165 23/07/18,04:56:56,08,10,2, 11.9,1,1, 17.811, 10515.416, 478.567, 52721.197 23/07/18,04:56:56,09,10,2, 11.9,1,1, 17.811, 10515.402, 478.601, 52721.174 23/07/18,04:56:56,10,10,2, 11.9,1,1, 17.811, 10515.441, 478.625, 52721.248 23/07/18,04:56:56,11,10,2, 11.9,1,1, 17.811, 10515.466, 478.644, 52721.256 23/07/18,04:56:56,12,10,2, 11.9,1,1, 17.811, 10515.463, 478.655, 52721.236 23/07/18,04:56:56,13,10,2, 11.9,1,1, 17.811, 10515.460, 478.692, 52721.298 23/07/18,04:56:56,14,10,2, 11.9,1,1, 17.811, 10515.484, 478.731, 52721.278 23/07/18,04:56:56,15,10,2, 11.9,1,1, 17.811, 10515.500, 478.778, 52721.298 23/07/18,04:56:56,16,10,2, 11.9,1,1, 17.811, 10515.514, 478.772, 52721.341 23/07/18,04:56:56,17,10,2, 11.9,1,1, 17.811, 10515.512, 478.817, 52721.380 23/07/18,04:56:56,18,10,2, 11.9,1,1, 17.811, 10515.508, 478.850, 52721.422 23/07/18,04:56:56,19,10,2, 11.9,1,1, 17.811, 10515.522, 478.879, 52721.437 23/07/18,04:56:57,00,11,2, 11.8,1,1, 17.808, 10515.519, 478.879, 52721.437 23/07/18,04:56:57,01,11,2, 11.8,1,1, 17.808, 10515.592, 478.935, 52721.463 23/07/18,04:56:57,02,11,2, 11.8,1,1, 17.808, 10515.600, 479.022, 52721.754 23/07/18,04:56:57,03,11,2, 11.8,1,1, 17.808, 10515.630, 479.020, 52721.763 23/07/18,04:56:57,04,11,2, 11.8,1,1, 17.808, 10515.630, 479.101, 52721.801 23/07/18,04:56:57,05,11,2, 11.8,1,1, 17.808, 10515.662, 479.121, 52721.821 23/07/18,04:56:57,06,11,2, 11.8,1,1, 17.808, 10515.678, 479.142, 52721.820 23/07/18,04:56:57,07,11,2, 11.8,1,1, 17.808, 10515.697, 479.148, 52721.892 23/07/18,04:56:57,08,11,2, 11.8,1,1, 17.808, 10515.724, 479.202, 52721.891 23/07/18,04:56:57,09,11,2, 11.8,1,1, 17.808, 10515.752, 479.243, 52721.933 23/07/18,04:56:57,10,11,2, 11.8,1,1, 17.808, 10515.756, 479.267, 52721.916 23/07/18,04:56:57,11,11,2, 11.8,1,1, 17.808, 10515.788, 479.298, 52721.925 23/07/18,04:56:57,12,11,2, 11.8,1,1, 17.808, 10515.801, 479.346, 52721.947 23/07/18,04:56:57,13,11,2, 11.8,1,1, 17.808, 10515.839, 479.360, 52721.987 23/07/18,04:56:57,14,11,2, 11.8,1,1, 17.808, 10515.841, 479.391, 52722.007 23/07/18,04:56:57,15,11,2, 11.8,1,1, 17.808, 10515.842, 479.434, 52722.022 23/07/18,04:56:57,16,11,2, 11.8,1,1, 17.808, 10515.870, 479.453, 52722.052 23/07/18,04:56:57,17,11,2, 11.8,1,1, 17.808, 10515.899, 479.497, 52722.030 23/07/18,04:56:57,18,11,2, 11.8,1,1, 17.808, 10515.950, 479.527, 52722.094 23/07/18,04:56:57,19,11,2, 11.8,1,1, 17.808, 10515.933, 479.552, 52722.122 23/07/18,04:56:58,00,11,2, 11.9,1,1, 17.808, 10515.928, 479.552, 52722.122 23/07/18,04:56:58,01,11,2, 11.9,1,1, 17.808, 10515.966, 479.622, 52722.182 23/07/18,04:56:58,02,11,2, 11.9,1,1, 17.808, 10515.958, 479.639, 52722.188 23/07/18,04:56:58,03,11,2, 11.9,1,1, 17.808, 10515.987, 479.690, 52722.252 23/07/18,04:56:58,04,11,2, 11.9,1,1, 17.808, 10516.052, 479.705, 52722.230 23/07/18,04:56:58,05,11,2, 11.9,1,1, 17.808, 10516.059, 479.749, 52722.258 23/07/18,04:56:58,06,11,2, 11.9,1,1, 17.808, 10516.064, 479.776, 52722.246 23/07/18,04:56:58,07,11,2, 11.9,1,1, 17.808, 10516.097, 479.805, 52722.284 23/07/18,04:56:58,08,11,2, 11.9,1,1, 17.808, 10516.123, 479.844, 52722.287 23/07/18,04:56:58,09,11,2, 11.9,1,1, 17.808, 10516.143, 479.880, 52722.339 23/07/18,04:56:58,10,11,2, 11.9,1,1, 17.808, 10516.169, 479.919, 52722.341 23/07/18,04:56:58,11,11,2, 11.9,1,1, 17.808, 10516.212, 479.950, 52722.373 23/07/18,04:56:58,12,11,2, 11.9,1,1, 17.808, 10516.202, 479.975, 52722.377 23/07/18,04:56:58,13,11,2, 11.9,1,1, 17.808, 10516.241, 480.008, 52722.406 23/07/18,04:56:58,14,11,2, 11.9,1,1, 17.808, 10516.253, 480.041, 52722.448 23/07/18,04:56:58,15,11,2, 11.9,1,1, 17.808, 10516.251, 480.081, 52722.456 23/07/18,04:56:58,16,11,2, 11.9,1,1, 17.808, 10516.282, 480.098, 52722.476 23/07/18,04:56:58,17,11,2, 11.9,1,1, 17.808, 10516.307, 480.131, 52722.504 23/07/18,04:56:58,18,11,2, 11.9,1,1, 17.808, 10516.330, 480.163, 52722.475 23/07/18,04:56:58,19,11,2, 11.9,1,1, 17.808, 10516.353, 480.215, 52722.531 23/07/18,04:56:59,00,11,2, 11.9,1,1, 17.810, 10516.346, 480.215, 52722.531 23/07/18,04:56:59,01,11,2, 11.9,1,1, 17.810, 10516.419, 480.288, 52722.592 23/07/18,04:56:59,02,11,2, 11.9,1,1, 17.810, 10516.456, 480.302, 52722.562 23/07/18,04:56:59,03,11,2, 11.9,1,1, 17.810, 10516.452, 480.322, 52722.639 23/07/18,04:56:59,04,11,2, 11.9,1,1, 17.810, 10516.491, 480.377, 52722.636 23/07/18,04:56:59,05,11,2, 11.9,1,1, 17.810, 10516.495, 480.395, 52722.658 23/07/18,04:56:59,06,11,2, 11.9,1,1, 17.810, 10516.532, 480.429, 52722.669 23/07/18,04:56:59,07,11,2, 11.9,1,1, 17.810, 10516.559, 480.457, 52722.683 23/07/18,04:56:59,08,11,2, 11.9,1,1, 17.810, 10516.595, 480.489, 52722.710 23/07/18,04:56:59,09,11,2, 11.9,1,1, 17.810, 10516.634, 480.527, 52722.698 23/07/18,04:56:59,10,11,2, 11.9,1,1, 17.810, 10516.628, 480.575, 52722.712 23/07/18,04:56:59,11,11,2, 11.9,1,1, 17.810, 10516.686, 480.585, 52722.763 23/07/18,04:56:59,12,11,2, 11.9,1,1, 17.810, 10516.705, 480.628, 52722.749 23/07/18,04:56:59,13,11,2, 11.9,1,1, 17.810, 10516.724, 480.656, 52722.822 23/07/18,04:56:59,14,11,2, 11.9,1,1, 17.810, 10516.747, 480.703, 52722.812 23/07/18,04:56:59,15,11,2, 11.9,1,1, 17.810, 10516.777, 480.730, 52722.836 23/07/18,04:56:59,16,11,2, 11.9,1,1, 17.810, 10516.812, 480.784, 52722.861 23/07/18,04:56:59,17,11,2, 11.9,1,1, 17.810, 10516.810, 480.790, 52722.872 23/07/18,04:56:59,18,11,2, 11.9,1,1, 17.810, 10516.844, 480.858, 52722.880 23/07/18,04:56:59,19,11,2, 11.9,1,1, 17.810, 10516.888, 480.869, 52722.923 23/07/18,04:57:00,00,11,2, 11.8,1,1, 17.811, 10516.888, 480.869, 52722.923 23/07/18,04:57:00,01,11,2, 11.8,1,1, 17.811, 10516.971, 480.953, 52722.966 23/07/18,04:57:00,02,11,2, 11.8,1,1, 17.811, 10516.988, 480.936, 52722.732 23/07/18,04:57:00,03,11,2, 11.8,1,1, 17.811, 10517.017, 480.958, 52722.694 23/07/18,04:57:00,04,11,2, 11.8,1,1, 17.811, 10517.036, 480.983, 52722.677 23/07/18,04:57:00,05,11,2, 11.8,1,1, 17.811, 10517.075, 481.045, 52722.745 23/07/18,04:57:00,06,11,2, 11.8,1,1, 17.811, 10517.090, 481.104, 52722.752 23/07/18,04:57:00,07,11,2, 11.8,1,1, 17.811, 10517.118, 481.133, 52722.795 23/07/18,04:57:00,08,11,2, 11.8,1,1, 17.811, 10517.151, 481.154, 52722.815 23/07/18,04:57:00,09,11,2, 11.8,1,1, 17.811, 10517.163, 481.213, 52722.860 23/07/18,04:57:00,10,11,2, 11.8,1,1, 17.811, 10517.216, 481.243, 52722.892 23/07/18,04:57:00,11,11,2, 11.8,1,1, 17.811, 10517.212, 481.244, 52722.900 23/07/18,04:57:00,12,11,2, 11.8,1,1, 17.811, 10517.234, 481.330, 52722.867 23/07/18,04:57:00,13,11,2, 11.8,1,1, 17.811, 10517.310, 481.350, 52722.926 23/07/18,04:57:00,14,11,2, 11.8,1,1, 17.811, 10517.307, 481.380, 52722.896 23/07/18,04:57:00,15,11,2, 11.8,1,1, 17.811, 10517.343, 481.382, 52722.958 23/07/18,04:57:00,16,11,2, 11.8,1,1, 17.811, 10517.384, 481.421, 52722.953 23/07/18,04:57:00,17,11,2, 11.8,1,1, 17.811, 10517.433, 481.494, 52722.982 23/07/18,04:57:00,18,11,2, 11.8,1,1, 17.811, 10517.409, 481.524, 52723.024 23/07/18,04:57:00,19,11,2, 11.8,1,1, 17.811, 10517.452, 481.562, 52723.000 23/07/18,04:57:01,00,11,2, 11.8,1,1, 17.806, 10517.447, 481.562, 52723.000 23/07/18,04:57:01,01,11,2, 11.8,1,1, 17.806, 10517.523, 481.620, 52723.003 23/07/18,04:57:01,02,11,2, 11.8,1,1, 17.806, 10517.540, 481.627, 52723.050 23/07/18,04:57:01,03,11,2, 11.8,1,1, 17.806, 10517.584, 481.661, 52723.060 23/07/18,04:57:01,04,11,2, 11.8,1,1, 17.806, 10517.591, 481.706, 52723.122 23/07/18,04:57:01,05,11,2, 11.8,1,1, 17.806, 10517.643, 481.737, 52723.100 23/07/18,04:57:01,06,11,2, 11.8,1,1, 17.806, 10517.665, 481.779, 52723.133 23/07/18,04:57:01,07,11,2, 11.8,1,1, 17.806, 10517.693, 481.811, 52723.123 23/07/18,04:57:01,08,11,2, 11.8,1,1, 17.806, 10517.733, 481.861, 52723.116 23/07/18,04:57:01,09,11,2, 11.8,1,1, 17.806, 10517.769, 481.903, 52723.139 23/07/18,04:57:01,10,11,2, 11.8,1,1, 17.806, 10517.796, 481.931, 52723.152 23/07/18,04:57:01,11,11,2, 11.8,1,1, 17.806, 10517.797, 481.920, 52723.181 23/07/18,04:57:01,12,11,2, 11.8,1,1, 17.806, 10517.864, 481.993, 52723.192 23/07/18,04:57:01,13,11,2, 11.8,1,1, 17.806, 10517.860, 482.036, 52723.218 23/07/18,04:57:01,14,11,2, 11.8,1,1, 17.806, 10517.899, 482.048, 52723.214 23/07/18,04:57:01,15,11,2, 11.8,1,1, 17.806, 10517.976, 482.079, 52723.195 23/07/18,04:57:01,16,11,2, 11.8,1,1, 17.806, 10517.990, 482.133, 52723.242 23/07/18,04:57:01,17,11,2, 11.8,1,1, 17.806, 10518.015, 482.136, 52723.249 23/07/18,04:57:01,18,11,2, 11.8,1,1, 17.806, 10518.060, 482.190, 52723.245 23/07/18,04:57:01,19,11,2, 11.8,1,1, 17.806, 10518.065, 482.248, 52723.293 23/07/18,04:57:02,00,10,2, 11.9,1,1, 17.810, 10518.064, 482.248, 52723.293 23/07/18,04:57:02,01,10,2, 11.9,1,1, 17.810, 10518.162, 482.298, 52723.328 23/07/18,04:57:02,02,10,2, 11.9,1,1, 17.810, 10518.162, 482.321, 52723.327 23/07/18,04:57:02,03,10,2, 11.9,1,1, 17.810, 10518.225, 482.385, 52723.408 23/07/18,04:57:02,04,10,2, 11.9,1,1, 17.810, 10518.227, 482.395, 52723.361 23/07/18,04:57:02,05,10,2, 11.9,1,1, 17.810, 10518.284, 482.421, 52723.386 23/07/18,04:57:02,06,10,2, 11.9,1,1, 17.810, 10518.316, 482.461, 52723.405 23/07/18,04:57:02,07,10,2, 11.9,1,1, 17.810, 10518.331, 482.513, 52723.398 23/07/18,04:57:02,08,10,2, 11.9,1,1, 17.810, 10518.374, 482.519, 52723.428 23/07/18,04:57:02,09,10,2, 11.9,1,1, 17.810, 10518.404, 482.538, 52723.411 23/07/18,04:57:02,10,10,2, 11.9,1,1, 17.810, 10518.443, 482.590, 52723.455 23/07/18,04:57:02,11,10,2, 11.9,1,1, 17.810, 10518.473, 482.646, 52723.427 23/07/18,04:57:02,12,10,2, 11.9,1,1, 17.810, 10518.513, 482.653, 52723.437 23/07/18,04:57:02,13,10,2, 11.9,1,1, 17.810, 10518.547, 482.703, 52723.452 23/07/18,04:57:02,14,10,2, 11.9,1,1, 17.810, 10518.588, 482.746, 52723.483 23/07/18,04:57:02,15,10,2, 11.9,1,1, 17.810, 10518.592, 482.765, 52723.496 23/07/18,04:57:02,16,10,2, 11.9,1,1, 17.810, 10518.631, 482.815, 52723.498 23/07/18,04:57:02,17,10,2, 11.9,1,1, 17.810, 10518.700, 482.816, 52723.494 23/07/18,04:57:02,18,10,2, 11.9,1,1, 17.810, 10518.707, 482.844, 52723.546 23/07/18,04:57:02,19,10,2, 11.9,1,1, 17.810, 10518.736, 482.894, 52723.533 23/07/18,04:57:03,00,10,2, 11.8,1,1, 17.806, 10518.732, 482.894, 52723.533 23/07/18,04:57:03,01,10,2, 11.8,1,1, 17.806, 10518.799, 482.987, 52723.532 23/07/18,04:57:03,02,10,2, 11.8,1,1, 17.806, 10518.864, 483.007, 52723.419 23/07/18,04:57:03,03,10,2, 11.8,1,1, 17.806, 10518.866, 483.037, 52723.686 23/07/18,04:57:03,04,10,2, 11.8,1,1, 17.806, 10518.890, 483.069, 52723.621 23/07/18,04:57:03,05,10,2, 11.8,1,1, 17.806, 10518.923, 483.097, 52723.617 23/07/18,04:57:03,06,10,2, 11.8,1,1, 17.806, 10518.995, 483.151, 52723.664 23/07/18,04:57:03,07,10,2, 11.8,1,1, 17.806, 10519.013, 483.154, 52723.671 23/07/18,04:57:03,08,10,2, 11.8,1,1, 17.806, 10519.046, 483.170, 52723.654 23/07/18,04:57:03,09,10,2, 11.8,1,1, 17.806, 10519.066, 483.211, 52723.661 23/07/18,04:57:03,10,10,2, 11.8,1,1, 17.806, 10519.105, 483.235, 52723.667 23/07/18,04:57:03,11,10,2, 11.8,1,1, 17.806, 10519.154, 483.270, 52723.688 23/07/18,04:57:03,12,10,2, 11.8,1,1, 17.806, 10519.195, 483.292, 52723.696 23/07/18,04:57:03,13,10,2, 11.8,1,1, 17.806, 10519.220, 483.331, 52723.715 23/07/18,04:57:03,14,10,2, 11.8,1,1, 17.806, 10519.254, 483.362, 52723.694 23/07/18,04:57:03,15,10,2, 11.8,1,1, 17.806, 10519.276, 483.336, 52723.699 23/07/18,04:57:03,16,10,2, 11.8,1,1, 17.806, 10519.314, 483.401, 52723.715 23/07/18,04:57:03,17,10,2, 11.8,1,1, 17.806, 10519.345, 483.430, 52723.745 23/07/18,04:57:03,18,10,2, 11.8,1,1, 17.806, 10519.394, 483.443, 52723.760 23/07/18,04:57:03,19,10,2, 11.8,1,1, 17.806, 10519.406, 483.487, 52723.863 23/07/18,04:57:04,00,10,2, 11.9,1,1, 17.808, 10519.400, 483.487, 52723.863 23/07/18,04:57:04,01,10,2, 11.9,1,1, 17.808, 10519.482, 483.561, 52723.813 23/07/18,04:57:04,02,10,2, 11.9,1,1, 17.808, 10519.524, 483.565, 52723.789 23/07/18,04:57:04,03,10,2, 11.9,1,1, 17.808, 10519.521, 483.581, 52723.772 23/07/18,04:57:04,04,10,2, 11.9,1,1, 17.808, 10519.568, 483.624, 52723.814 23/07/18,04:57:04,05,10,2, 11.9,1,1, 17.808, 10519.621, 483.631, 52723.810 23/07/18,04:57:04,06,10,2, 11.9,1,1, 17.808, 10519.637, 483.664, 52723.807 23/07/18,04:57:04,07,10,2, 11.9,1,1, 17.808, 10519.657, 483.668, 52723.810 23/07/18,04:57:04,08,10,2, 11.9,1,1, 17.808, 10519.700, 483.729, 52723.813 23/07/18,04:57:04,09,10,2, 11.9,1,1, 17.808, 10519.702, 483.752, 52723.816 23/07/18,04:57:04,10,10,2, 11.9,1,1, 17.808, 10519.781, 483.743, 52723.817 23/07/18,04:57:04,11,10,2, 11.9,1,1, 17.808, 10519.805, 483.767, 52723.858 23/07/18,04:57:04,12,10,2, 11.9,1,1, 17.808, 10519.844, 483.812, 52723.847 23/07/18,04:57:04,13,10,2, 11.9,1,1, 17.808, 10519.872, 483.856, 52723.843 23/07/18,04:57:04,14,10,2, 11.9,1,1, 17.808, 10519.898, 483.875, 52723.861 23/07/18,04:57:04,15,10,2, 11.9,1,1, 17.808, 10519.934, 483.881, 52723.839 23/07/18,04:57:04,16,10,2, 11.9,1,1, 17.808, 10519.952, 483.911, 52723.870 23/07/18,04:57:04,17,10,2, 11.9,1,1, 17.808, 10520.004, 483.942, 52723.900 23/07/18,04:57:04,18,10,2, 11.9,1,1, 17.808, 10520.018, 483.958, 52723.902 23/07/18,04:57:04,19,10,2, 11.9,1,1, 17.808, 10520.058, 483.983, 52723.915 23/07/18,04:57:05,00,09,2, 11.9,1,1, 17.805, 10520.051, 483.983, 52723.915 23/07/18,04:57:05,01,09,2, 11.9,1,1, 17.805, 10520.098, 484.021, 52723.912 23/07/18,04:57:05,02,09,2, 11.9,1,1, 17.805, 10520.134, 484.032, 52723.912 23/07/18,04:57:05,03,09,2, 11.9,1,1, 17.805, 10520.156, 484.067, 52723.939 23/07/18,04:57:05,04,09,2, 11.9,1,1, 17.805, 10520.170, 484.085, 52723.921 23/07/18,04:57:05,05,09,2, 11.9,1,1, 17.805, 10520.219, 484.093, 52723.960 23/07/18,04:57:05,06,09,2, 11.9,1,1, 17.805, 10520.247, 484.124, 52723.963 23/07/18,04:57:05,07,09,2, 11.9,1,1, 17.805, 10520.270, 484.153, 52723.951 23/07/18,04:57:05,08,09,2, 11.9,1,1, 17.805, 10520.294, 484.167, 52723.948 23/07/18,04:57:05,09,09,2, 11.9,1,1, 17.805, 10520.321, 484.160, 52723.969 23/07/18,04:57:05,10,09,2, 11.9,1,1, 17.805, 10520.361, 484.185, 52723.974 23/07/18,04:57:05,11,09,2, 11.9,1,1, 17.805, 10520.367, 484.211, 52723.989 23/07/18,04:57:05,12,09,2, 11.9,1,1, 17.805, 10520.408, 484.227, 52723.966 23/07/18,04:57:05,13,09,2, 11.9,1,1, 17.805, 10520.407, 484.232, 52723.993 23/07/18,04:57:05,14,09,2, 11.9,1,1, 17.805, 10520.456, 484.230, 52724.007 23/07/18,04:57:05,15,09,2, 11.9,1,1, 17.805, 10520.472, 484.274, 52723.995 23/07/18,04:57:05,16,09,2, 11.9,1,1, 17.805, 10520.504, 484.261, 52724.004 23/07/18,04:57:05,17,09,2, 11.9,1,1, 17.805, 10520.525, 484.278, 52724.026 23/07/18,04:57:05,18,09,2, 11.9,1,1, 17.805, 10520.599, 484.285, 52724.018 23/07/18,04:57:05,19,09,2, 11.9,1,1, 17.805, 10520.576, 484.347, 52724.005 23/07/18,04:57:06,00,09,2, 11.9,1,1, 17.807, 10520.576, 484.347, 52724.005 23/07/18,04:57:06,01,09,2, 11.9,1,1, 17.807, 10520.626, 484.360, 52724.025 23/07/18,04:57:06,02,09,2, 11.9,1,1, 17.807, 10520.675, 484.351, 52724.046 23/07/18,04:57:06,03,09,2, 11.9,1,1, 17.807, 10520.673, 484.381, 52724.059 23/07/18,04:57:06,04,09,2, 11.9,1,1, 17.807, 10520.709, 484.372, 52724.052 23/07/18,04:57:06,05,09,2, 11.9,1,1, 17.807, 10520.720, 484.384, 52724.061 23/07/18,04:57:06,06,09,2, 11.9,1,1, 17.807, 10520.739, 484.403, 52724.051 23/07/18,04:57:06,07,09,2, 11.9,1,1, 17.807, 10520.757, 484.399, 52724.063 23/07/18,04:57:06,08,09,2, 11.9,1,1, 17.807, 10520.775, 484.434, 52724.048 23/07/18,04:57:06,09,09,2, 11.9,1,1, 17.807, 10520.795, 484.419, 52724.056 23/07/18,04:57:06,10,09,2, 11.9,1,1, 17.807, 10520.834, 484.466, 52724.034 23/07/18,04:57:06,11,09,2, 11.9,1,1, 17.807, 10520.835, 484.506, 52724.084 23/07/18,04:57:06,12,09,2, 11.9,1,1, 17.807, 10520.843, 484.508, 52724.059 23/07/18,04:57:06,13,09,2, 11.9,1,1, 17.807, 10520.866, 484.502, 52724.041 23/07/18,04:57:06,14,09,2, 11.9,1,1, 17.807, 10520.880, 484.526, 52724.034 23/07/18,04:57:06,15,09,2, 11.9,1,1, 17.807, 10520.896, 484.565, 52724.071 23/07/18,04:57:06,16,09,2, 11.9,1,1, 17.807, 10520.920, 484.551, 52724.041 23/07/18,04:57:06,17,09,2, 11.9,1,1, 17.807, 10520.953, 484.581, 52724.043 23/07/18,04:57:06,18,09,2, 11.9,1,1, 17.807, 10520.957, 484.583, 52724.058 23/07/18,04:57:06,19,09,2, 11.9,1,1, 17.807, 10520.992, 484.618, 52724.110 23/07/18,04:57:07,00,09,2, 11.8,1,1, 17.812, 10520.985, 484.618, 52724.110 23/07/18,04:57:07,01,09,2, 11.8,1,1, 17.812, 10521.015, 484.615, 52724.101 23/07/18,04:57:07,02,09,2, 11.8,1,1, 17.812, 10521.049, 484.640, 52724.114 23/07/18,04:57:07,03,09,2, 11.8,1,1, 17.812, 10521.051, 484.662, 52724.113 23/07/18,04:57:07,04,09,2, 11.8,1,1, 17.812, 10521.074, 484.650, 52724.095 23/07/18,04:57:07,05,09,2, 11.8,1,1, 17.812, 10521.088, 484.686, 52724.134 23/07/18,04:57:07,06,09,2, 11.8,1,1, 17.812, 10521.120, 484.693, 52724.097 23/07/18,04:57:07,07,09,2, 11.8,1,1, 17.812, 10521.091, 484.687, 52724.064 23/07/18,04:57:07,08,09,2, 11.8,1,1, 17.812, 10521.152, 484.715, 52724.087 23/07/18,04:57:07,09,09,2, 11.8,1,1, 17.812, 10521.131, 484.727, 52724.073 23/07/18,04:57:07,10,09,2, 11.8,1,1, 17.812, 10521.151, 484.740, 52724.129 23/07/18,04:57:07,11,09,2, 11.8,1,1, 17.812, 10521.176, 484.731, 52724.073 23/07/18,04:57:07,12,09,2, 11.8,1,1, 17.812, 10521.179, 484.741, 52724.061 23/07/18,04:57:07,13,09,2, 11.8,1,1, 17.812, 10521.220, 484.755, 52724.105 23/07/18,04:57:07,14,09,2, 11.8,1,1, 17.812, 10521.230, 484.765, 52724.108 23/07/18,04:57:07,15,09,2, 11.8,1,1, 17.812, 10521.257, 484.791, 52724.065 23/07/18,04:57:07,16,09,2, 11.8,1,1, 17.812, 10521.239, 484.747, 52724.089 23/07/18,04:57:07,17,09,2, 11.8,1,1, 17.812, 10521.295, 484.782, 52724.110 23/07/18,04:57:07,18,09,2, 11.8,1,1, 17.812, 10521.260, 484.804, 52724.084 23/07/18,04:57:07,19,09,2, 11.8,1,1, 17.812, 10521.297, 484.793, 52724.100 23/07/18,04:57:08,00,09,2, 11.9,1,1, 17.810, 10521.294, 484.793, 52724.100 23/07/18,04:57:08,01,09,2, 11.9,1,1, 17.810, 10521.317, 484.789, 52724.095 23/07/18,04:57:08,02,09,2, 11.9,1,1, 17.810, 10521.307, 484.804, 52724.095 23/07/18,04:57:08,03,09,2, 11.9,1,1, 17.810, 10521.326, 484.775, 52724.119 23/07/18,04:57:08,04,09,2, 11.9,1,1, 17.810, 10521.345, 484.808, 52724.120 23/07/18,04:57:08,05,09,2, 11.9,1,1, 17.810, 10521.362, 484.811, 52724.117 23/07/18,04:57:08,06,09,2, 11.9,1,1, 17.810, 10521.377, 484.782, 52724.089 23/07/18,04:57:08,07,09,2, 11.9,1,1, 17.810, 10521.373, 484.808, 52724.074 23/07/18,04:57:08,08,09,2, 11.9,1,1, 17.810, 10521.378, 484.802, 52724.114 23/07/18,04:57:08,09,09,2, 11.9,1,1, 17.810, 10521.396, 484.794, 52724.082 23/07/18,04:57:08,10,09,2, 11.9,1,1, 17.810, 10521.401, 484.800, 52724.082 23/07/18,04:57:08,11,09,2, 11.9,1,1, 17.810, 10521.406, 484.781, 52724.076 23/07/18,04:57:08,12,09,2, 11.9,1,1, 17.810, 10521.416, 484.815, 52724.077 23/07/18,04:57:08,13,09,2, 11.9,1,1, 17.810, 10521.414, 484.794, 52724.093 23/07/18,04:57:08,14,09,2, 11.9,1,1, 17.810, 10521.436, 484.799, 52724.062 23/07/18,04:57:08,15,09,2, 11.9,1,1, 17.810, 10521.455, 484.801, 52724.040 23/07/18,04:57:08,16,09,2, 11.9,1,1, 17.810, 10521.456, 484.825, 52724.035 23/07/18,04:57:08,17,09,2, 11.9,1,1, 17.810, 10521.448, 484.817, 52724.042 23/07/18,04:57:08,18,09,2, 11.9,1,1, 17.810, 10521.443, 484.817, 52724.050 23/07/18,04:57:08,19,09,2, 11.9,1,1, 17.810, 10521.477, 484.791, 52724.058 23/07/18,04:57:09,00,09,2, 11.9,1,1, 17.805, 10521.469, 484.791, 52724.058 23/07/18,04:57:09,01,09,2, 11.9,1,1, 17.805, 10521.452, 484.811, 52724.078 23/07/18,04:57:09,02,09,2, 11.9,1,1, 17.805, 10521.472, 484.788, 52724.072 23/07/18,04:57:09,03,09,2, 11.9,1,1, 17.805, 10521.493, 484.806, 52724.058 23/07/18,04:57:09,04,09,2, 11.9,1,1, 17.805, 10521.506, 484.812, 52724.085 23/07/18,04:57:09,05,09,2, 11.9,1,1, 17.805, 10521.506, 484.783, 52724.064 23/07/18,04:57:09,06,09,2, 11.9,1,1, 17.805, 10521.528, 484.770, 52724.096 23/07/18,04:57:09,07,09,2, 11.9,1,1, 17.805, 10521.514, 484.774, 52724.076 23/07/18,04:57:09,08,09,2, 11.9,1,1, 17.805, 10521.524, 484.778, 52724.129 23/07/18,04:57:09,09,09,2, 11.9,1,1, 17.805, 10521.557, 484.756, 52724.081 23/07/18,04:57:09,10,09,2, 11.9,1,1, 17.805, 10521.535, 484.746, 52724.082 23/07/18,04:57:09,11,09,2, 11.9,1,1, 17.805, 10521.546, 484.769, 52724.043 23/07/18,04:57:09,12,09,2, 11.9,1,1, 17.805, 10521.542, 484.753, 52724.043 23/07/18,04:57:09,13,09,2, 11.9,1,1, 17.805, 10521.546, 484.736, 52724.021 23/07/18,04:57:09,14,09,2, 11.9,1,1, 17.805, 10521.553, 484.714, 52724.058 23/07/18,04:57:09,15,09,2, 11.9,1,1, 17.805, 10521.565, 484.728, 52724.073 23/07/18,04:57:09,16,09,2, 11.9,1,1, 17.805, 10521.564, 484.737, 52724.068 23/07/18,04:57:09,17,09,2, 11.9,1,1, 17.805, 10521.572, 484.694, 52724.073 23/07/18,04:57:09,18,09,2, 11.9,1,1, 17.805, 10521.575, 484.696, 52724.099 23/07/18,04:57:09,19,09,2, 11.9,1,1, 17.805, 10521.556, 484.683, 52724.099 23/07/18,04:57:10,00,10,2, 11.9,1,1, 17.808, 10521.553, 484.683, 52724.099 23/07/18,04:57:10,01,10,2, 11.9,1,1, 17.808, 10521.595, 484.632, 52724.043 23/07/18,04:57:10,02,10,2, 11.9,1,1, 17.808, 10521.565, 484.635, 52723.999 23/07/18,04:57:10,03,10,2, 11.9,1,1, 17.808, 10521.598, 484.625, 52724.075 23/07/18,04:57:10,04,10,2, 11.9,1,1, 17.808, 10521.605, 484.596, 52724.053 23/07/18,04:57:10,05,10,2, 11.9,1,1, 17.808, 10521.600, 484.586, 52724.032 23/07/18,04:57:10,06,10,2, 11.9,1,1, 17.808, 10521.596, 484.596, 52724.040 23/07/18,04:57:10,07,10,2, 11.9,1,1, 17.808, 10521.633, 484.576, 52724.021 23/07/18,04:57:10,08,10,2, 11.9,1,1, 17.808, 10521.609, 484.512, 52724.018 23/07/18,04:57:10,09,10,2, 11.9,1,1, 17.808, 10521.620, 484.518, 52723.969 23/07/18,04:57:10,10,10,2, 11.9,1,1, 17.808, 10521.609, 484.500, 52723.998 23/07/18,04:57:10,11,10,2, 11.9,1,1, 17.808, 10521.613, 484.482, 52723.991 23/07/18,04:57:10,12,10,2, 11.9,1,1, 17.808, 10521.607, 484.454, 52724.001 23/07/18,04:57:10,13,10,2, 11.9,1,1, 17.808, 10521.618, 484.447, 52723.975 23/07/18,04:57:10,14,10,2, 11.9,1,1, 17.808, 10521.629, 484.415, 52723.945 23/07/18,04:57:10,15,10,2, 11.9,1,1, 17.808, 10521.636, 484.415, 52724.000 23/07/18,04:57:10,16,10,2, 11.9,1,1, 17.808, 10521.621, 484.377, 52723.945 23/07/18,04:57:10,17,10,2, 11.9,1,1, 17.808, 10521.602, 484.367, 52723.982 23/07/18,04:57:10,18,10,2, 11.9,1,1, 17.808, 10521.570, 484.362, 52723.957 23/07/18,04:57:10,19,10,2, 11.9,1,1, 17.808, 10521.611, 484.338, 52723.957 23/07/18,04:57:11,00,10,2, 11.9,1,1, 17.806, 10521.611, 484.338, 52723.957 23/07/18,04:57:11,01,10,2, 11.9,1,1, 17.806, 10521.632, 484.268, 52723.962 23/07/18,04:57:11,02,10,2, 11.9,1,1, 17.806, 10521.616, 484.263, 52723.967 23/07/18,04:57:11,03,10,2, 11.9,1,1, 17.806, 10521.604, 484.291, 52723.981 23/07/18,04:57:11,04,10,2, 11.9,1,1, 17.806, 10521.591, 484.241, 52723.925 23/07/18,04:57:11,05,10,2, 11.9,1,1, 17.806, 10521.601, 484.237, 52723.965 23/07/18,04:57:11,06,10,2, 11.9,1,1, 17.806, 10521.637, 484.209, 52723.991 23/07/18,04:57:11,07,10,2, 11.9,1,1, 17.806, 10521.611, 484.180, 52723.946 23/07/18,04:57:11,08,10,2, 11.9,1,1, 17.806, 10521.605, 484.153, 52723.915 23/07/18,04:57:11,09,10,2, 11.9,1,1, 17.806, 10521.640, 484.164, 52723.923 23/07/18,04:57:11,10,10,2, 11.9,1,1, 17.806, 10521.604, 484.131, 52723.857 23/07/18,04:57:11,11,10,2, 11.9,1,1, 17.806, 10521.604, 484.111, 52723.913 23/07/18,04:57:11,12,10,2, 11.9,1,1, 17.806, 10521.596, 484.064, 52723.829 23/07/18,04:57:11,13,10,2, 11.9,1,1, 17.806, 10521.598, 484.056, 52723.907 23/07/18,04:57:11,14,10,2, 11.9,1,1, 17.806, 10521.612, 484.074, 52723.906 23/07/18,04:57:11,15,10,2, 11.9,1,1, 17.806, 10521.574, 484.029, 52723.888 23/07/18,04:57:11,16,10,2, 11.9,1,1, 17.806, 10521.586, 484.025, 52723.878 23/07/18,04:57:11,17,10,2, 11.9,1,1, 17.806, 10521.606, 484.015, 52723.885 23/07/18,04:57:11,18,10,2, 11.9,1,1, 17.806, 10521.604, 483.986, 52723.798 23/07/18,04:57:11,19,10,2, 11.9,1,1, 17.806, 10521.607, 483.949, 52723.851 23/07/18,04:57:12,00,10,2, 11.9,1,1, 17.814, 10521.603, 483.949, 52723.851 23/07/18,04:57:12,01,10,2, 11.9,1,1, 17.814, 10521.588, 483.955, 52723.857 23/07/18,04:57:12,02,10,2, 11.9,1,1, 17.814, 10521.551, 483.907, 52723.860 23/07/18,04:57:12,03,10,2, 11.9,1,1, 17.814, 10521.562, 483.915, 52723.864 23/07/18,04:57:12,04,10,2, 11.9,1,1, 17.814, 10521.561, 483.887, 52723.872 23/07/18,04:57:12,05,10,2, 11.9,1,1, 17.814, 10521.552, 483.861, 52723.880 23/07/18,04:57:12,06,10,2, 11.9,1,1, 17.814, 10521.549, 483.850, 52723.845 23/07/18,04:57:12,07,10,2, 11.9,1,1, 17.814, 10521.550, 483.803, 52723.856 23/07/18,04:57:12,08,10,2, 11.9,1,1, 17.814, 10521.545, 483.820, 52723.854 23/07/18,04:57:12,09,10,2, 11.9,1,1, 17.814, 10521.519, 483.802, 52723.844 23/07/18,04:57:12,10,10,2, 11.9,1,1, 17.814, 10521.522, 483.798, 52723.847 23/07/18,04:57:12,11,10,2, 11.9,1,1, 17.814, 10521.519, 483.754, 52723.859 23/07/18,04:57:12,12,10,2, 11.9,1,1, 17.814, 10521.509, 483.738, 52723.868 23/07/18,04:57:12,13,10,2, 11.9,1,1, 17.814, 10521.517, 483.745, 52723.882 23/07/18,04:57:12,14,10,2, 11.9,1,1, 17.814, 10521.483, 483.701, 52723.833 23/07/18,04:57:12,15,10,2, 11.9,1,1, 17.814, 10521.452, 483.674, 52723.827 23/07/18,04:57:12,16,10,2, 11.9,1,1, 17.814, 10521.442, 483.687, 52723.815 23/07/18,04:57:12,17,10,2, 11.9,1,1, 17.814, 10521.466, 483.664, 52723.854 23/07/18,04:57:12,18,10,2, 11.9,1,1, 17.814, 10521.451, 483.642, 52723.835 23/07/18,04:57:12,19,10,2, 11.9,1,1, 17.814, 10521.420, 483.599, 52723.838 23/07/18,04:57:13,00,09,2, 11.9,1,1, 17.808, 10521.419, 483.599, 52723.838 23/07/18,04:57:13,01,09,2, 11.9,1,1, 17.808, 10521.394, 483.572, 52723.819 23/07/18,04:57:13,02,09,2, 11.9,1,1, 17.808, 10521.381, 483.541, 52723.803 23/07/18,04:57:13,03,09,2, 11.9,1,1, 17.808, 10521.365, 483.546, 52723.810 23/07/18,04:57:13,04,09,2, 11.9,1,1, 17.808, 10521.354, 483.504, 52723.824 23/07/18,04:57:13,05,09,2, 11.9,1,1, 17.808, 10521.333, 483.456, 52723.821 23/07/18,04:57:13,06,09,2, 11.9,1,1, 17.808, 10521.315, 483.471, 52723.805 23/07/18,04:57:13,07,09,2, 11.9,1,1, 17.808, 10521.317, 483.444, 52723.817 23/07/18,04:57:13,08,09,2, 11.9,1,1, 17.808, 10521.275, 483.395, 52723.781 23/07/18,04:57:13,09,09,2, 11.9,1,1, 17.808, 10521.273, 483.401, 52723.811 23/07/18,04:57:13,10,09,2, 11.9,1,1, 17.808, 10521.218, 483.356, 52723.754 23/07/18,04:57:13,11,09,2, 11.9,1,1, 17.808, 10521.223, 483.361, 52723.771 23/07/18,04:57:13,12,09,2, 11.9,1,1, 17.808, 10521.193, 483.343, 52723.769 23/07/18,04:57:13,13,09,2, 11.9,1,1, 17.808, 10521.162, 483.317, 52723.755 23/07/18,04:57:13,14,09,2, 11.9,1,1, 17.808, 10521.169, 483.245, 52723.734 23/07/18,04:57:13,15,09,2, 11.9,1,1, 17.808, 10521.129, 483.250, 52723.734 23/07/18,04:57:13,16,09,2, 11.9,1,1, 17.808, 10521.120, 483.232, 52723.764 23/07/18,04:57:13,17,09,2, 11.9,1,1, 17.808, 10521.098, 483.179, 52723.723 23/07/18,04:57:13,18,09,2, 11.9,1,1, 17.808, 10521.072, 483.174, 52723.708 23/07/18,04:57:13,19,09,2, 11.9,1,1, 17.808, 10521.028, 483.135, 52723.700 23/07/18,04:57:14,00,10,2, 11.9,1,1, 17.809, 10521.027, 483.135, 52723.700 23/07/18,04:57:14,01,10,2, 11.9,1,1, 17.809, 10520.990, 483.103, 52723.710 23/07/18,04:57:14,02,10,2, 11.9,1,1, 17.809, 10520.948, 483.063, 52723.705 23/07/18,04:57:14,03,10,2, 11.9,1,1, 17.809, 10520.926, 483.043, 52723.708 23/07/18,04:57:14,04,10,2, 11.9,1,1, 17.809, 10520.917, 483.017, 52723.724 23/07/18,04:57:14,05,10,2, 11.9,1,1, 17.809, 10520.860, 482.988, 52723.697 23/07/18,04:57:14,06,10,2, 11.9,1,1, 17.809, 10520.845, 482.955, 52723.689 23/07/18,04:57:14,07,10,2, 11.9,1,1, 17.809, 10520.817, 482.917, 52723.647 23/07/18,04:57:14,08,10,2, 11.9,1,1, 17.809, 10520.777, 482.906, 52723.636 23/07/18,04:57:14,09,10,2, 11.9,1,1, 17.809, 10520.734, 482.880, 52723.701 23/07/18,04:57:14,10,10,2, 11.9,1,1, 17.809, 10520.704, 482.823, 52723.680 23/07/18,04:57:14,11,10,2, 11.9,1,1, 17.809, 10520.694, 482.819, 52723.669 23/07/18,04:57:14,12,10,2, 11.9,1,1, 17.809, 10520.660, 482.796, 52723.662 23/07/18,04:57:14,13,10,2, 11.9,1,1, 17.809, 10520.642, 482.748, 52723.675 23/07/18,04:57:14,14,10,2, 11.9,1,1, 17.809, 10520.601, 482.708, 52723.636 23/07/18,04:57:14,15,10,2, 11.9,1,1, 17.809, 10520.560, 482.696, 52723.639 23/07/18,04:57:14,16,10,2, 11.9,1,1, 17.809, 10520.543, 482.664, 52723.659 23/07/18,04:57:14,17,10,2, 11.9,1,1, 17.809, 10520.529, 482.605, 52723.614 23/07/18,04:57:14,18,10,2, 11.9,1,1, 17.809, 10520.459, 482.588, 52723.650 23/07/18,04:57:14,19,10,2, 11.9,1,1, 17.809, 10520.430, 482.549, 52723.616 23/07/18,04:57:15,00,09,2, 11.8,1,1, 17.810, 10520.426, 482.549, 52723.616 23/07/18,04:57:15,01,09,2, 11.8,1,1, 17.810, 10520.362, 482.477, 52723.647 23/07/18,04:57:15,02,09,2, 11.8,1,1, 17.810, 10520.335, 482.468, 52723.633 23/07/18,04:57:15,03,09,2, 11.8,1,1, 17.810, 10520.318, 482.442, 52723.666 23/07/18,04:57:15,04,09,2, 11.8,1,1, 17.810, 10520.264, 482.403, 52723.653 23/07/18,04:57:15,05,09,2, 11.8,1,1, 17.810, 10520.209, 482.360, 52723.610 23/07/18,04:57:15,06,09,2, 11.8,1,1, 17.810, 10520.171, 482.330, 52723.594 23/07/18,04:57:15,07,09,2, 11.8,1,1, 17.810, 10520.154, 482.288, 52723.564 23/07/18,04:57:15,08,09,2, 11.8,1,1, 17.810, 10520.105, 482.269, 52723.628 23/07/18,04:57:15,09,09,2, 11.8,1,1, 17.810, 10520.100, 482.209, 52723.600 23/07/18,04:57:15,10,09,2, 11.8,1,1, 17.810, 10520.057, 482.194, 52723.573 23/07/18,04:57:15,11,09,2, 11.8,1,1, 17.810, 10520.029, 482.166, 52723.639 23/07/18,04:57:15,12,09,2, 11.8,1,1, 17.810, 10519.977, 482.122, 52723.532 23/07/18,04:57:15,13,09,2, 11.8,1,1, 17.810, 10519.902, 482.087, 52723.602 23/07/18,04:57:15,14,09,2, 11.8,1,1, 17.810, 10519.880, 482.043, 52723.591 23/07/18,04:57:15,15,09,2, 11.8,1,1, 17.810, 10519.882, 482.035, 52723.577 23/07/18,04:57:15,16,09,2, 11.8,1,1, 17.810, 10519.823, 481.977, 52723.562 23/07/18,04:57:15,17,09,2, 11.8,1,1, 17.810, 10519.799, 481.947, 52723.555 23/07/18,04:57:15,18,09,2, 11.8,1,1, 17.810, 10519.760, 481.925, 52723.518 23/07/18,04:57:15,19,09,2, 11.8,1,1, 17.810, 10519.712, 481.915, 52723.567 23/07/18,04:57:16,00,09,2, 11.9,1,1, 17.809, 10519.708, 481.915, 52723.567 23/07/18,04:57:16,01,09,2, 11.9,1,1, 17.809, 10519.664, 481.837, 52723.528 23/07/18,04:57:16,02,09,2, 11.9,1,1, 17.809, 10519.598, 481.777, 52723.543 23/07/18,04:57:16,03,09,2, 11.9,1,1, 17.809, 10519.555, 481.789, 52723.532 23/07/18,04:57:16,04,09,2, 11.9,1,1, 17.809, 10519.521, 481.723, 52723.521 23/07/18,04:57:16,05,09,2, 11.9,1,1, 17.809, 10519.444, 481.675, 52723.505 23/07/18,04:57:16,06,09,2, 11.9,1,1, 17.809, 10519.416, 481.634, 52723.513 23/07/18,04:57:16,07,09,2, 11.9,1,1, 17.809, 10519.385, 481.606, 52723.528 23/07/18,04:57:16,08,09,2, 11.9,1,1, 17.809, 10519.334, 481.568, 52723.464 23/07/18,04:57:16,09,09,2, 11.9,1,1, 17.809, 10519.318, 481.551, 52723.490 23/07/18,04:57:16,10,09,2, 11.9,1,1, 17.809, 10519.246, 481.523, 52723.517 23/07/18,04:57:16,11,09,2, 11.9,1,1, 17.809, 10519.206, 481.478, 52723.501 23/07/18,04:57:16,12,09,2, 11.9,1,1, 17.809, 10519.163, 481.459, 52723.518 23/07/18,04:57:16,13,09,2, 11.9,1,1, 17.809, 10519.112, 481.412, 52723.502 23/07/18,04:57:16,14,09,2, 11.9,1,1, 17.809, 10519.088, 481.369, 52723.533 23/07/18,04:57:16,15,09,2, 11.9,1,1, 17.809, 10519.020, 481.344, 52723.463 23/07/18,04:57:16,16,09,2, 11.9,1,1, 17.809, 10518.986, 481.312, 52723.452 23/07/18,04:57:16,17,09,2, 11.9,1,1, 17.809, 10518.975, 481.285, 52723.460 23/07/18,04:57:16,18,09,2, 11.9,1,1, 17.809, 10518.910, 481.256, 52723.433 23/07/18,04:57:16,19,09,2, 11.9,1,1, 17.809, 10518.857, 481.234, 52723.442 23/07/18,04:57:17,00,09,2, 11.9,1,1, 17.805, 10518.849, 481.234, 52723.442 23/07/18,04:57:17,01,09,2, 11.9,1,1, 17.805, 10518.775, 481.160, 52723.460 23/07/18,04:57:17,02,09,2, 11.9,1,1, 17.805, 10518.734, 481.142, 52723.430 23/07/18,04:57:17,03,09,2, 11.9,1,1, 17.805, 10518.668, 481.104, 52723.449 23/07/18,04:57:17,04,09,2, 11.9,1,1, 17.805, 10518.653, 481.073, 52723.464 23/07/18,04:57:17,05,09,2, 11.9,1,1, 17.805, 10518.580, 481.055, 52723.432 23/07/18,04:57:17,06,09,2, 11.9,1,1, 17.805, 10518.535, 481.010, 52723.467 23/07/18,04:57:17,07,09,2, 11.9,1,1, 17.805, 10518.475, 480.983, 52723.452 23/07/18,04:57:17,08,09,2, 11.9,1,1, 17.805, 10518.454, 480.965, 52723.420 23/07/18,04:57:17,09,09,2, 11.9,1,1, 17.805, 10518.410, 480.940, 52723.477 23/07/18,04:57:17,10,09,2, 11.9,1,1, 17.805, 10518.361, 480.921, 52723.438 23/07/18,04:57:17,11,09,2, 11.9,1,1, 17.805, 10518.299, 480.870, 52723.458 23/07/18,04:57:17,12,09,2, 11.9,1,1, 17.805, 10518.245, 480.844, 52723.484 23/07/18,04:57:17,13,09,2, 11.9,1,1, 17.805, 10518.201, 480.784, 52723.409 23/07/18,04:57:17,14,09,2, 11.9,1,1, 17.805, 10518.158, 480.794, 52723.436 23/07/18,04:57:17,15,09,2, 11.9,1,1, 17.805, 10518.112, 480.744, 52723.436 23/07/18,04:57:17,16,09,2, 11.9,1,1, 17.805, 10518.073, 480.744, 52723.408 23/07/18,04:57:17,17,09,2, 11.9,1,1, 17.805, 10518.003, 480.695, 52723.417 23/07/18,04:57:17,18,09,2, 11.9,1,1, 17.805, 10517.979, 480.658, 52723.448 23/07/18,04:57:17,19,09,2, 11.9,1,1, 17.805, 10517.952, 480.641, 52723.458 23/07/18,04:57:18,00,09,2, 11.9,1,1, 17.810, 10517.948, 480.641, 52723.458 23/07/18,04:57:18,01,09,2, 11.9,1,1, 17.810, 10517.825, 480.587, 52723.427 23/07/18,04:57:18,02,09,2, 11.9,1,1, 17.810, 10517.782, 480.563, 52723.438 23/07/18,04:57:18,03,09,2, 11.9,1,1, 17.810, 10517.737, 480.516, 52723.433 23/07/18,04:57:18,04,09,2, 11.9,1,1, 17.810, 10517.680, 480.480, 52723.419 23/07/18,04:57:18,05,09,2, 11.9,1,1, 17.810, 10517.622, 480.469, 52723.467 23/07/18,04:57:18,06,09,2, 11.9,1,1, 17.810, 10517.579, 480.434, 52723.450 23/07/18,04:57:18,07,09,2, 11.9,1,1, 17.810, 10517.521, 480.400, 52723.470 23/07/18,04:57:18,08,09,2, 11.9,1,1, 17.810, 10517.480, 480.349, 52723.431 23/07/18,04:57:18,09,09,2, 11.9,1,1, 17.810, 10517.429, 480.312, 52723.465 23/07/18,04:57:18,10,09,2, 11.9,1,1, 17.810, 10517.375, 480.284, 52723.442 23/07/18,04:57:18,11,09,2, 11.9,1,1, 17.810, 10517.321, 480.271, 52723.485 23/07/18,04:57:18,12,09,2, 11.9,1,1, 17.810, 10517.254, 480.221, 52723.466 23/07/18,04:57:18,13,09,2, 11.9,1,1, 17.810, 10517.221, 480.174, 52723.458 23/07/18,04:57:18,14,09,2, 11.9,1,1, 17.810, 10517.179, 480.143, 52723.482 23/07/18,04:57:18,15,09,2, 11.9,1,1, 17.810, 10517.118, 480.120, 52723.452 23/07/18,04:57:18,16,09,2, 11.9,1,1, 17.810, 10517.059, 480.072, 52723.453 23/07/18,04:57:18,17,09,2, 11.9,1,1, 17.810, 10517.014, 480.057, 52723.479 23/07/18,04:57:18,18,09,2, 11.9,1,1, 17.810, 10516.971, 480.018, 52723.454 23/07/18,04:57:18,19,09,2, 11.9,1,1, 17.810, 10516.919, 479.984, 52723.519 23/07/18,04:57:19,00,09,2, 11.9,1,1, 17.809, 10516.913, 479.984, 52723.519 23/07/18,04:57:19,01,09,2, 11.9,1,1, 17.809, 10516.821, 479.884, 52723.436 23/07/18,04:57:19,02,09,2, 11.9,1,1, 17.809, 10516.795, 479.891, 52723.482 23/07/18,04:57:19,03,09,2, 11.9,1,1, 17.809, 10516.731, 479.858, 52723.478 23/07/18,04:57:19,04,09,2, 11.9,1,1, 17.809, 10516.669, 479.809, 52723.482 23/07/18,04:57:19,05,09,2, 11.9,1,1, 17.809, 10516.618, 479.792, 52723.464 23/07/18,04:57:19,06,09,2, 11.9,1,1, 17.809, 10516.584, 479.758, 52723.438 23/07/18,04:57:19,07,09,2, 11.9,1,1, 17.809, 10516.519, 479.724, 52723.479 23/07/18,04:57:19,08,09,2, 11.9,1,1, 17.809, 10516.461, 479.694, 52723.503 23/07/18,04:57:19,09,09,2, 11.9,1,1, 17.809, 10516.453, 479.646, 52723.447 23/07/18,04:57:19,10,09,2, 11.9,1,1, 17.809, 10516.363, 479.631, 52723.478 23/07/18,04:57:19,11,09,2, 11.9,1,1, 17.809, 10516.345, 479.605, 52723.473 23/07/18,04:57:19,12,09,2, 11.9,1,1, 17.809, 10516.280, 479.551, 52723.481 23/07/18,04:57:19,13,09,2, 11.9,1,1, 17.809, 10516.222, 479.518, 52723.492 23/07/18,04:57:19,14,09,2, 11.9,1,1, 17.809, 10516.200, 479.506, 52723.490 23/07/18,04:57:19,15,09,2, 11.9,1,1, 17.809, 10516.145, 479.484, 52723.491 23/07/18,04:57:19,16,09,2, 11.9,1,1, 17.809, 10516.097, 479.433, 52723.478 23/07/18,04:57:19,17,09,2, 11.9,1,1, 17.809, 10516.074, 479.439, 52723.489 23/07/18,04:57:19,18,09,2, 11.9,1,1, 17.809, 10516.023, 479.384, 52723.536 23/07/18,04:57:19,19,09,2, 11.9,1,1, 17.809, 10515.983, 479.367, 52723.531 23/07/18,04:57:20,00,09,2, 11.9,1,1, 17.807, 10515.978, 479.367, 52723.531 23/07/18,04:57:20,01,09,2, 11.9,1,1, 17.807, 10515.848, 479.287, 52723.471 23/07/18,04:57:20,02,09,2, 11.9,1,1, 17.807, 10515.808, 479.259, 52723.487 23/07/18,04:57:20,03,09,2, 11.9,1,1, 17.807, 10515.771, 479.249, 52723.529 23/07/18,04:57:20,04,09,2, 11.9,1,1, 17.807, 10515.708, 479.210, 52723.538 23/07/18,04:57:20,05,09,2, 11.9,1,1, 17.807, 10515.676, 479.154, 52723.502 23/07/18,04:57:20,06,09,2, 11.9,1,1, 17.807, 10515.616, 479.173, 52723.560 23/07/18,04:57:20,07,09,2, 11.9,1,1, 17.807, 10515.578, 479.129, 52723.528 23/07/18,04:57:20,08,09,2, 11.9,1,1, 17.807, 10515.510, 479.112, 52723.491 23/07/18,04:57:20,09,09,2, 11.9,1,1, 17.807, 10515.471, 479.058, 52723.551 23/07/18,04:57:20,10,09,2, 11.9,1,1, 17.807, 10515.447, 479.025, 52723.523 23/07/18,04:57:20,11,09,2, 11.9,1,1, 17.807, 10515.374, 479.017, 52723.557 23/07/18,04:57:20,12,09,2, 11.9,1,1, 17.807, 10515.335, 478.973, 52723.541 23/07/18,04:57:20,13,09,2, 11.9,1,1, 17.807, 10515.276, 478.937, 52723.556 23/07/18,04:57:20,14,09,2, 11.9,1,1, 17.807, 10515.243, 478.926, 52723.567 23/07/18,04:57:20,15,09,2, 11.9,1,1, 17.807, 10515.192, 478.877, 52723.566 23/07/18,04:57:20,16,09,2, 11.9,1,1, 17.807, 10515.136, 478.880, 52723.567 23/07/18,04:57:20,17,09,2, 11.9,1,1, 17.807, 10515.088, 478.833, 52723.578 23/07/18,04:57:20,18,09,2, 11.9,1,1, 17.807, 10515.043, 478.811, 52723.545 23/07/18,04:57:20,19,09,2, 11.9,1,1, 17.807, 10514.980, 478.773, 52723.570 23/07/18,04:57:21,00,09,2, 11.8,1,1, 17.806, 10514.977, 478.773, 52723.570 23/07/18,04:57:21,01,09,2, 11.8,1,1, 17.806, 10514.896, 478.712, 52723.539 23/07/18,04:57:21,02,09,2, 11.8,1,1, 17.806, 10514.829, 478.707, 52723.600 23/07/18,04:57:21,03,09,2, 11.8,1,1, 17.806, 10514.785, 478.684, 52723.563 23/07/18,04:57:21,04,09,2, 11.8,1,1, 17.806, 10514.731, 478.639, 52723.591 23/07/18,04:57:21,05,09,2, 11.8,1,1, 17.806, 10514.712, 478.600, 52723.589 23/07/18,04:57:21,06,09,2, 11.8,1,1, 17.806, 10514.647, 478.594, 52723.556 23/07/18,04:57:21,07,09,2, 11.8,1,1, 17.806, 10514.622, 478.575, 52723.594 23/07/18,04:57:21,08,09,2, 11.8,1,1, 17.806, 10514.533, 478.524, 52723.583 23/07/18,04:57:21,09,09,2, 11.8,1,1, 17.806, 10514.502, 478.499, 52723.609 23/07/18,04:57:21,10,09,2, 11.8,1,1, 17.806, 10514.466, 478.474, 52723.600 23/07/18,04:57:21,11,09,2, 11.8,1,1, 17.806, 10514.421, 478.438, 52723.621 23/07/18,04:57:21,12,09,2, 11.8,1,1, 17.806, 10514.356, 478.391, 52723.603 23/07/18,04:57:21,13,09,2, 11.8,1,1, 17.806, 10514.293, 478.363, 52723.610 23/07/18,04:57:21,14,09,2, 11.8,1,1, 17.806, 10514.253, 478.338, 52723.624 23/07/18,04:57:21,15,09,2, 11.8,1,1, 17.806, 10514.201, 478.307, 52723.611 23/07/18,04:57:21,16,09,2, 11.8,1,1, 17.806, 10514.143, 478.302, 52723.603 23/07/18,04:57:21,17,09,2, 11.8,1,1, 17.806, 10514.108, 478.254, 52723.633 23/07/18,04:57:21,18,09,2, 11.8,1,1, 17.806, 10514.036, 478.245, 52723.640 23/07/18,04:57:21,19,09,2, 11.8,1,1, 17.806, 10514.001, 478.219, 52723.585 23/07/18,04:57:22,00,09,2, 11.9,1,1, 17.808, 10514.001, 478.219, 52723.585 23/07/18,04:57:22,01,09,2, 11.9,1,1, 17.808, 10513.888, 478.138, 52723.582 23/07/18,04:57:22,02,09,2, 11.9,1,1, 17.808, 10513.847, 478.111, 52723.627 23/07/18,04:57:22,03,09,2, 11.9,1,1, 17.808, 10513.809, 478.074, 52723.603 23/07/18,04:57:22,04,09,2, 11.9,1,1, 17.808, 10513.746, 478.059, 52723.635 23/07/18,04:57:22,05,09,2, 11.9,1,1, 17.808, 10513.689, 478.035, 52723.632 23/07/18,04:57:22,06,09,2, 11.9,1,1, 17.808, 10513.627, 478.006, 52723.639 23/07/18,04:57:22,07,09,2, 11.9,1,1, 17.808, 10513.599, 477.991, 52723.676 23/07/18,04:57:22,08,09,2, 11.9,1,1, 17.808, 10513.563, 477.935, 52723.633 23/07/18,04:57:22,09,09,2, 11.9,1,1, 17.808, 10513.469, 477.899, 52723.644 23/07/18,04:57:22,10,09,2, 11.9,1,1, 17.808, 10513.441, 477.855, 52723.685 23/07/18,04:57:22,11,09,2, 11.9,1,1, 17.808, 10513.383, 477.844, 52723.660 23/07/18,04:57:22,12,09,2, 11.9,1,1, 17.808, 10513.335, 477.795, 52723.683 23/07/18,04:57:22,13,09,2, 11.9,1,1, 17.808, 10513.295, 477.797, 52723.699 23/07/18,04:57:22,14,09,2, 11.9,1,1, 17.808, 10513.210, 477.769, 52723.692 23/07/18,04:57:22,15,09,2, 11.9,1,1, 17.808, 10513.187, 477.759, 52723.715 23/07/18,04:57:22,16,09,2, 11.9,1,1, 17.808, 10513.122, 477.704, 52723.680 23/07/18,04:57:22,17,09,2, 11.9,1,1, 17.808, 10513.045, 477.678, 52723.706 23/07/18,04:57:22,18,09,2, 11.9,1,1, 17.808, 10513.020, 477.652, 52723.711 23/07/18,04:57:22,19,09,2, 11.9,1,1, 17.808, 10512.959, 477.639, 52723.694 23/07/18,04:57:23,00,09,2, 11.9,1,1, 17.807, 10512.958, 477.639, 52723.694 23/07/18,04:57:23,01,09,2, 11.9,1,1, 17.807, 10512.837, 477.588, 52723.678 23/07/18,04:57:23,02,09,2, 11.9,1,1, 17.807, 10512.813, 477.554, 52723.673 23/07/18,04:57:23,03,09,2, 11.9,1,1, 17.807, 10512.771, 477.501, 52723.742 23/07/18,04:57:23,04,09,2, 11.9,1,1, 17.807, 10512.692, 477.495, 52723.726 23/07/18,04:57:23,05,09,2, 11.9,1,1, 17.807, 10512.642, 477.471, 52723.729 23/07/18,04:57:23,06,09,2, 11.9,1,1, 17.807, 10512.613, 477.450, 52723.720 23/07/18,04:57:23,07,09,2, 11.9,1,1, 17.807, 10512.553, 477.407, 52723.760 23/07/18,04:57:23,08,09,2, 11.9,1,1, 17.807, 10512.496, 477.370, 52723.699 23/07/18,04:57:23,09,09,2, 11.9,1,1, 17.807, 10512.445, 477.372, 52723.766 23/07/18,04:57:23,10,09,2, 11.9,1,1, 17.807, 10512.381, 477.334, 52723.758 23/07/18,04:57:23,11,09,2, 11.9,1,1, 17.807, 10512.332, 477.296, 52723.737 23/07/18,04:57:23,12,09,2, 11.9,1,1, 17.807, 10512.267, 477.260, 52723.747 23/07/18,04:57:23,13,09,2, 11.9,1,1, 17.807, 10512.217, 477.227, 52723.726 23/07/18,04:57:23,14,09,2, 11.9,1,1, 17.807, 10512.191, 477.227, 52723.765 23/07/18,04:57:23,15,09,2, 11.9,1,1, 17.807, 10512.151, 477.216, 52723.789 23/07/18,04:57:23,16,09,2, 11.9,1,1, 17.807, 10512.087, 477.159, 52723.783 23/07/18,04:57:23,17,09,2, 11.9,1,1, 17.807, 10512.016, 477.123, 52723.779 23/07/18,04:57:23,18,09,2, 11.9,1,1, 17.807, 10511.993, 477.125, 52723.795 23/07/18,04:57:23,19,09,2, 11.9,1,1, 17.807, 10511.947, 477.107, 52723.812 23/07/18,04:57:24,00,09,2, 11.9,1,1, 17.809, 10511.940, 477.107, 52723.812 23/07/18,04:57:24,01,09,2, 11.9,1,1, 17.809, 10511.849, 477.037, 52723.790 23/07/18,04:57:24,02,09,2, 11.9,1,1, 17.809, 10511.790, 477.017, 52723.824 23/07/18,04:57:24,03,09,2, 11.9,1,1, 17.809, 10511.749, 477.004, 52723.819 23/07/18,04:57:24,04,09,2, 11.9,1,1, 17.809, 10511.716, 476.949, 52723.834 23/07/18,04:57:24,05,09,2, 11.9,1,1, 17.809, 10511.663, 476.947, 52723.834 23/07/18,04:57:24,06,09,2, 11.9,1,1, 17.809, 10511.620, 476.906, 52723.815 23/07/18,04:57:24,07,09,2, 11.9,1,1, 17.809, 10511.564, 476.890, 52723.836 23/07/18,04:57:24,08,09,2, 11.9,1,1, 17.809, 10511.516, 476.870, 52723.857 23/07/18,04:57:24,09,09,2, 11.9,1,1, 17.809, 10511.487, 476.813, 52723.867 23/07/18,04:57:24,10,09,2, 11.9,1,1, 17.809, 10511.417, 476.794, 52723.827 23/07/18,04:57:24,11,09,2, 11.9,1,1, 17.809, 10511.350, 476.778, 52723.883 23/07/18,04:57:24,12,09,2, 11.9,1,1, 17.809, 10511.350, 476.738, 52723.849 23/07/18,04:57:24,13,09,2, 11.9,1,1, 17.809, 10511.304, 476.692, 52723.849 23/07/18,04:57:24,14,09,2, 11.9,1,1, 17.809, 10511.246, 476.667, 52723.900 23/07/18,04:57:24,15,09,2, 11.9,1,1, 17.809, 10511.211, 476.648, 52723.878 23/07/18,04:57:24,16,09,2, 11.9,1,1, 17.809, 10511.170, 476.603, 52723.922 23/07/18,04:57:24,17,09,2, 11.9,1,1, 17.809, 10511.113, 476.605, 52723.877 23/07/18,04:57:24,18,09,2, 11.9,1,1, 17.809, 10511.080, 476.553, 52723.898 23/07/18,04:57:24,19,09,2, 11.9,1,1, 17.809, 10511.031, 476.535, 52723.933 23/07/18,04:57:25,00,09,2, 11.9,1,1, 17.810, 10511.030, 476.535, 52723.933 23/07/18,04:57:25,01,09,2, 11.9,1,1, 17.810, 10510.949, 476.464, 52723.881 23/07/18,04:57:25,02,09,2, 11.9,1,1, 17.810, 10510.896, 476.429, 52723.887 23/07/18,04:57:25,03,09,2, 11.9,1,1, 17.810, 10510.879, 476.404, 52723.914 23/07/18,04:57:25,04,09,2, 11.9,1,1, 17.810, 10510.816, 476.390, 52723.927 23/07/18,04:57:25,05,09,2, 11.9,1,1, 17.810, 10510.753, 476.351, 52723.956 23/07/18,04:57:25,06,09,2, 11.9,1,1, 17.810, 10510.705, 476.299, 52723.936 23/07/18,04:57:25,07,09,2, 11.9,1,1, 17.810, 10510.668, 476.277, 52723.942 23/07/18,04:57:25,08,09,2, 11.9,1,1, 17.810, 10510.637, 476.261, 52723.996 23/07/18,04:57:25,09,09,2, 11.9,1,1, 17.810, 10510.569, 476.210, 52723.956 23/07/18,04:57:25,10,09,2, 11.9,1,1, 17.810, 10510.500, 476.171, 52723.954 23/07/18,04:57:25,11,09,2, 11.9,1,1, 17.810, 10510.460, 476.176, 52723.983 23/07/18,04:57:25,12,09,2, 11.9,1,1, 17.810, 10510.444, 476.148, 52723.988 23/07/18,04:57:25,13,09,2, 11.9,1,1, 17.810, 10510.384, 476.084, 52723.939 23/07/18,04:57:25,14,09,2, 11.9,1,1, 17.810, 10510.337, 476.052, 52723.961 23/07/18,04:57:25,15,09,2, 11.9,1,1, 17.810, 10510.300, 476.052, 52723.955 23/07/18,04:57:25,16,09,2, 11.9,1,1, 17.810, 10510.298, 476.011, 52723.979 23/07/18,04:57:25,17,09,2, 11.9,1,1, 17.810, 10510.223, 476.001, 52723.989 23/07/18,04:57:25,18,09,2, 11.9,1,1, 17.810, 10510.192, 475.970, 52723.978 23/07/18,04:57:25,19,09,2, 11.9,1,1, 17.810, 10510.142, 475.945, 52724.038 23/07/18,04:57:26,00,08,2, 11.9,1,1, 17.809, 10510.137, 475.945, 52724.038 23/07/18,04:57:26,01,08,2, 11.9,1,1, 17.809, 10510.026, 475.897, 52724.022 23/07/18,04:57:26,02,08,2, 11.9,1,1, 17.809, 10509.992, 475.861, 52724.037 23/07/18,04:57:26,03,08,2, 11.9,1,1, 17.809, 10509.976, 475.863, 52724.059 23/07/18,04:57:26,04,08,2, 11.9,1,1, 17.809, 10509.946, 475.822, 52724.051 23/07/18,04:57:26,05,08,2, 11.9,1,1, 17.809, 10509.903, 475.810, 52724.031 23/07/18,04:57:26,06,08,2, 11.9,1,1, 17.809, 10509.862, 475.778, 52724.028 23/07/18,04:57:26,07,08,2, 11.9,1,1, 17.809, 10509.805, 475.754, 52724.058 23/07/18,04:57:26,08,08,2, 11.9,1,1, 17.809, 10509.788, 475.777, 52724.092 23/07/18,04:57:26,09,08,2, 11.9,1,1, 17.809, 10509.761, 475.710, 52724.114 23/07/18,04:57:26,10,08,2, 11.9,1,1, 17.809, 10509.691, 475.685, 52724.084 23/07/18,04:57:26,11,08,2, 11.9,1,1, 17.809, 10509.685, 475.685, 52724.131 23/07/18,04:57:26,12,08,2, 11.9,1,1, 17.809, 10509.627, 475.662, 52724.174 23/07/18,04:57:26,13,08,2, 11.9,1,1, 17.809, 10509.597, 475.633, 52724.094 23/07/18,04:57:26,14,08,2, 11.9,1,1, 17.809, 10509.515, 475.632, 52724.126 23/07/18,04:57:26,15,08,2, 11.9,1,1, 17.809, 10509.502, 475.595, 52724.105 23/07/18,04:57:26,16,08,2, 11.9,1,1, 17.809, 10509.471, 475.594, 52724.168 23/07/18,04:57:26,17,08,2, 11.9,1,1, 17.809, 10509.416, 475.548, 52724.194 23/07/18,04:57:26,18,08,2, 11.9,1,1, 17.809, 10509.393, 475.549, 52724.170 23/07/18,04:57:26,19,08,2, 11.9,1,1, 17.809, 10509.336, 475.538, 52724.149 23/07/18,04:57:27,00,09,2, 11.9,1,1, 17.808, 10509.336, 475.538, 52724.149 23/07/18,04:57:27,01,09,2, 11.9,1,1, 17.808, 10509.288, 475.486, 52724.218 23/07/18,04:57:27,02,09,2, 11.9,1,1, 17.808, 10509.237, 475.468, 52724.191 23/07/18,04:57:27,03,09,2, 11.9,1,1, 17.808, 10509.210, 475.468, 52724.217 23/07/18,04:57:27,04,09,2, 11.9,1,1, 17.808, 10509.177, 475.451, 52724.223 23/07/18,04:57:27,05,09,2, 11.9,1,1, 17.808, 10509.149, 475.424, 52724.224 23/07/18,04:57:27,06,09,2, 11.9,1,1, 17.808, 10509.117, 475.413, 52724.248 23/07/18,04:57:27,07,09,2, 11.9,1,1, 17.808, 10509.095, 475.385, 52724.248 23/07/18,04:57:27,08,09,2, 11.9,1,1, 17.808, 10509.054, 475.381, 52724.256 23/07/18,04:57:27,09,09,2, 11.9,1,1, 17.808, 10508.995, 475.356, 52724.233 23/07/18,04:57:27,10,09,2, 11.9,1,1, 17.808, 10508.985, 475.373, 52724.303 23/07/18,04:57:27,11,09,2, 11.9,1,1, 17.808, 10508.951, 475.349, 52724.310 23/07/18,04:57:27,12,09,2, 11.9,1,1, 17.808, 10508.918, 475.342, 52724.304 23/07/18,04:57:27,13,09,2, 11.9,1,1, 17.808, 10508.894, 475.340, 52724.287 23/07/18,04:57:27,14,09,2, 11.9,1,1, 17.808, 10508.844, 475.303, 52724.312 23/07/18,04:57:27,15,09,2, 11.9,1,1, 17.808, 10508.817, 475.295, 52724.326 23/07/18,04:57:27,16,09,2, 11.9,1,1, 17.808, 10508.790, 475.315, 52724.340 23/07/18,04:57:27,17,09,2, 11.9,1,1, 17.808, 10508.768, 475.294, 52724.357 23/07/18,04:57:27,18,09,2, 11.9,1,1, 17.808, 10508.753, 475.261, 52724.397 23/07/18,04:57:27,19,09,2, 11.9,1,1, 17.808, 10508.713, 475.269, 52724.388 23/07/18,04:57:28,00,08,2, 11.9,1,1, 17.806, 10508.710, 475.269, 52724.388 23/07/18,04:57:28,01,08,2, 11.9,1,1, 17.806, 10508.673, 475.259, 52724.424 23/07/18,04:57:28,02,08,2, 11.9,1,1, 17.806, 10508.639, 475.238, 52724.447 23/07/18,04:57:28,03,08,2, 11.9,1,1, 17.806, 10508.623, 475.236, 52724.467 23/07/18,04:57:28,04,08,2, 11.9,1,1, 17.806, 10508.600, 475.222, 52724.468 23/07/18,04:57:28,05,08,2, 11.9,1,1, 17.806, 10508.569, 475.214, 52724.508 23/07/18,04:57:28,06,08,2, 11.9,1,1, 17.806, 10508.531, 475.208, 52724.478 23/07/18,04:57:28,07,08,2, 11.9,1,1, 17.806, 10508.524, 475.214, 52724.541 23/07/18,04:57:28,08,08,2, 11.9,1,1, 17.806, 10508.477, 475.170, 52724.513 23/07/18,04:57:28,09,08,2, 11.9,1,1, 17.806, 10508.459, 475.174, 52724.497 23/07/18,04:57:28,10,08,2, 11.9,1,1, 17.806, 10508.429, 475.175, 52724.544 23/07/18,04:57:28,11,08,2, 11.9,1,1, 17.806, 10508.413, 475.142, 52724.538 23/07/18,04:57:28,12,08,2, 11.9,1,1, 17.806, 10508.379, 475.170, 52724.561 23/07/18,04:57:28,13,08,2, 11.9,1,1, 17.806, 10508.369, 475.151, 52724.568 23/07/18,04:57:28,14,08,2, 11.9,1,1, 17.806, 10508.340, 475.111, 52724.588 23/07/18,04:57:28,15,08,2, 11.9,1,1, 17.806, 10508.308, 475.154, 52724.563 23/07/18,04:57:28,16,08,2, 11.9,1,1, 17.806, 10508.314, 475.145, 52724.629 23/07/18,04:57:28,17,08,2, 11.9,1,1, 17.806, 10508.307, 475.131, 52724.631 23/07/18,04:57:28,18,08,2, 11.9,1,1, 17.806, 10508.268, 475.115, 52724.614 23/07/18,04:57:28,19,08,2, 11.9,1,1, 17.806, 10508.239, 475.103, 52724.653 23/07/18,04:57:29,00,09,2, 11.9,1,1, 17.805, 10508.235, 475.103, 52724.653 23/07/18,04:57:29,01,09,2, 11.9,1,1, 17.805, 10508.192, 475.125, 52724.659 23/07/18,04:57:29,02,09,2, 11.9,1,1, 17.805, 10508.171, 475.111, 52724.696 23/07/18,04:57:29,03,09,2, 11.9,1,1, 17.805, 10508.164, 475.083, 52724.682 23/07/18,04:57:29,04,09,2, 11.9,1,1, 17.805, 10508.165, 475.110, 52724.701 23/07/18,04:57:29,05,09,2, 11.9,1,1, 17.805, 10508.145, 475.081, 52724.745 23/07/18,04:57:29,06,09,2, 11.9,1,1, 17.805, 10508.105, 475.078, 52724.736 23/07/18,04:57:29,07,09,2, 11.9,1,1, 17.805, 10508.071, 475.071, 52724.763 23/07/18,04:57:29,08,09,2, 11.9,1,1, 17.805, 10508.075, 475.075, 52724.753 23/07/18,04:57:29,09,09,2, 11.9,1,1, 17.805, 10508.064, 475.080, 52724.764 23/07/18,04:57:29,10,09,2, 11.9,1,1, 17.805, 10508.054, 475.056, 52724.783 23/07/18,04:57:29,11,09,2, 11.9,1,1, 17.805, 10508.013, 475.033, 52724.777 23/07/18,04:57:29,12,09,2, 11.9,1,1, 17.805, 10508.014, 475.053, 52724.799 23/07/18,04:57:29,13,09,2, 11.9,1,1, 17.805, 10507.993, 475.043, 52724.801 23/07/18,04:57:29,14,09,2, 11.9,1,1, 17.805, 10507.965, 475.076, 52724.805 23/07/18,04:57:29,15,09,2, 11.9,1,1, 17.805, 10507.956, 475.021, 52724.815 23/07/18,04:57:29,16,09,2, 11.9,1,1, 17.805, 10507.920, 475.037, 52724.818 23/07/18,04:57:29,17,09,2, 11.9,1,1, 17.805, 10507.928, 475.048, 52724.845 23/07/18,04:57:29,18,09,2, 11.9,1,1, 17.805, 10507.929, 475.058, 52724.883 23/07/18,04:57:29,19,09,2, 11.9,1,1, 17.805, 10507.917, 475.028, 52724.869 23/07/18,04:57:30,00,10,2, 11.8,1,1, 17.803, 10507.909, 475.028, 52724.869 23/07/18,04:57:30,01,10,2, 11.8,1,1, 17.803, 10507.915, 475.026, 52724.909 23/07/18,04:57:30,02,10,2, 11.8,1,1, 17.803, 10507.885, 475.037, 52724.931 23/07/18,04:57:30,03,10,2, 11.8,1,1, 17.803, 10507.891, 475.044, 52724.939 23/07/18,04:57:30,04,10,2, 11.8,1,1, 17.803, 10507.876, 475.036, 52724.930 23/07/18,04:57:30,05,10,2, 11.8,1,1, 17.803, 10507.879, 475.046, 52724.973 23/07/18,04:57:30,06,10,2, 11.8,1,1, 17.803, 10507.861, 475.062, 52725.024 23/07/18,04:57:30,07,10,2, 11.8,1,1, 17.803, 10507.862, 475.052, 52725.031 23/07/18,04:57:30,08,10,2, 11.8,1,1, 17.803, 10507.824, 475.041, 52725.025 23/07/18,04:57:30,09,10,2, 11.8,1,1, 17.803, 10507.817, 475.066, 52725.063 23/07/18,04:57:30,10,10,2, 11.8,1,1, 17.803, 10507.838, 475.085, 52725.060 23/07/18,04:57:30,11,10,2, 11.8,1,1, 17.803, 10507.830, 475.071, 52725.050 23/07/18,04:57:30,12,10,2, 11.8,1,1, 17.803, 10507.790, 475.079, 52725.099 23/07/18,04:57:30,13,10,2, 11.8,1,1, 17.803, 10507.817, 475.090, 52725.104 23/07/18,04:57:30,14,10,2, 11.8,1,1, 17.803, 10507.796, 475.085, 52725.122 23/07/18,04:57:30,15,10,2, 11.8,1,1, 17.803, 10507.811, 475.085, 52725.097 23/07/18,04:57:30,16,10,2, 11.8,1,1, 17.803, 10507.796, 475.098, 52725.178 23/07/18,04:57:30,17,10,2, 11.8,1,1, 17.803, 10507.781, 475.124, 52725.153 23/07/18,04:57:30,18,10,2, 11.8,1,1, 17.803, 10507.782, 475.107, 52725.203 23/07/18,04:57:30,19,10,2, 11.8,1,1, 17.803, 10507.771, 475.136, 52725.233 23/07/18,04:57:31,00,10,2, 11.9,1,1, 17.804, 10507.767, 475.136, 52725.233 23/07/18,04:57:31,01,10,2, 11.9,1,1, 17.804, 10507.741, 475.155, 52725.256 23/07/18,04:57:31,02,10,2, 11.9,1,1, 17.804, 10507.743, 475.168, 52725.282 23/07/18,04:57:31,03,10,2, 11.9,1,1, 17.804, 10507.746, 475.156, 52725.291 23/07/18,04:57:31,04,10,2, 11.9,1,1, 17.804, 10507.714, 475.166, 52725.320 23/07/18,04:57:31,05,10,2, 11.9,1,1, 17.804, 10507.750, 475.175, 52725.357 23/07/18,04:57:31,06,10,2, 11.9,1,1, 17.804, 10507.729, 475.209, 52725.360 23/07/18,04:57:31,07,10,2, 11.9,1,1, 17.804, 10507.728, 475.219, 52725.369 23/07/18,04:57:31,08,10,2, 11.9,1,1, 17.804, 10507.735, 475.231, 52725.363 23/07/18,04:57:31,09,10,2, 11.9,1,1, 17.804, 10507.744, 475.261, 52725.402 23/07/18,04:57:31,10,10,2, 11.9,1,1, 17.804, 10507.716, 475.275, 52725.455 23/07/18,04:57:31,11,10,2, 11.9,1,1, 17.804, 10507.720, 475.260, 52725.476 23/07/18,04:57:31,12,10,2, 11.9,1,1, 17.804, 10507.689, 475.285, 52725.471 23/07/18,04:57:31,13,10,2, 11.9,1,1, 17.804, 10507.707, 475.277, 52725.489 23/07/18,04:57:31,14,10,2, 11.9,1,1, 17.804, 10507.712, 475.293, 52725.575 23/07/18,04:57:31,15,10,2, 11.9,1,1, 17.804, 10507.717, 475.319, 52725.573 23/07/18,04:57:31,16,10,2, 11.9,1,1, 17.804, 10507.677, 475.318, 52725.615 23/07/18,04:57:31,17,10,2, 11.9,1,1, 17.804, 10507.690, 475.305, 52725.626 23/07/18,04:57:31,18,10,2, 11.9,1,1, 17.804, 10507.682, 475.337, 52725.619 23/07/18,04:57:31,19,10,2, 11.9,1,1, 17.804, 10507.686, 475.331, 52725.663 23/07/18,04:57:32,00,10,2, 11.9,1,1, 17.807, 10507.684, 475.331, 52725.663 23/07/18,04:57:32,01,10,2, 11.9,1,1, 17.807, 10507.693, 475.357, 52725.718 23/07/18,04:57:32,02,10,2, 11.9,1,1, 17.807, 10507.690, 475.345, 52725.738 23/07/18,04:57:32,03,10,2, 11.9,1,1, 17.807, 10507.696, 475.380, 52725.735 23/07/18,04:57:32,04,10,2, 11.9,1,1, 17.807, 10507.726, 475.378, 52725.708 23/07/18,04:57:32,05,10,2, 11.9,1,1, 17.807, 10507.684, 475.367, 52725.730 23/07/18,04:57:32,06,10,2, 11.9,1,1, 17.807, 10507.690, 475.392, 52725.806 23/07/18,04:57:32,07,10,2, 11.9,1,1, 17.807, 10507.683, 475.395, 52725.793 23/07/18,04:57:32,08,10,2, 11.9,1,1, 17.807, 10507.681, 475.400, 52725.810 23/07/18,04:57:32,09,10,2, 11.9,1,1, 17.807, 10507.661, 475.407, 52725.824 23/07/18,04:57:32,10,10,2, 11.9,1,1, 17.807, 10507.737, 475.420, 52725.838 23/07/18,04:57:32,11,10,2, 11.9,1,1, 17.807, 10507.705, 475.433, 52725.889 23/07/18,04:57:32,12,10,2, 11.9,1,1, 17.807, 10507.721, 475.433, 52725.932 23/07/18,04:57:32,13,10,2, 11.9,1,1, 17.807, 10507.714, 475.426, 52725.902 23/07/18,04:57:32,14,10,2, 11.9,1,1, 17.807, 10507.701, 475.459, 52725.922 23/07/18,04:57:32,15,10,2, 11.9,1,1, 17.807, 10507.705, 475.456, 52725.982 23/07/18,04:57:32,16,10,2, 11.9,1,1, 17.807, 10507.701, 475.464, 52725.964 23/07/18,04:57:32,17,10,2, 11.9,1,1, 17.807, 10507.704, 475.479, 52725.976 23/07/18,04:57:32,18,10,2, 11.9,1,1, 17.807, 10507.711, 475.484, 52726.015 23/07/18,04:57:32,19,10,2, 11.9,1,1, 17.807, 10507.715, 475.480, 52726.006 23/07/18,04:57:33,00,12,2, 11.9,1,1, 17.810, 10507.709, 475.480, 52726.006 23/07/18,04:57:33,01,12,2, 11.9,1,1, 17.810, 10507.732, 475.482, 52726.030 23/07/18,04:57:33,02,12,2, 11.9,1,1, 17.810, 10507.731, 475.473, 52726.031 23/07/18,04:57:33,03,12,2, 11.9,1,1, 17.810, 10507.735, 475.479, 52726.107 23/07/18,04:57:33,04,12,2, 11.9,1,1, 17.810, 10507.778, 475.476, 52726.111 23/07/18,04:57:33,05,12,2, 11.9,1,1, 17.810, 10507.779, 475.469, 52726.130 23/07/18,04:57:33,06,12,2, 11.9,1,1, 17.810, 10507.762, 475.495, 52726.145 23/07/18,04:57:33,07,12,2, 11.9,1,1, 17.810, 10507.798, 475.502, 52726.178 23/07/18,04:57:33,08,12,2, 11.9,1,1, 17.810, 10507.777, 475.505, 52726.206 23/07/18,04:57:33,09,12,2, 11.9,1,1, 17.810, 10507.809, 475.495, 52726.223 23/07/18,04:57:33,10,12,2, 11.9,1,1, 17.810, 10507.800, 475.490, 52726.216 23/07/18,04:57:33,11,12,2, 11.9,1,1, 17.810, 10507.827, 475.500, 52726.238 23/07/18,04:57:33,12,12,2, 11.9,1,1, 17.810, 10507.817, 475.526, 52726.239 23/07/18,04:57:33,13,12,2, 11.9,1,1, 17.810, 10507.835, 475.513, 52726.311 23/07/18,04:57:33,14,12,2, 11.9,1,1, 17.810, 10507.855, 475.524, 52726.261 23/07/18,04:57:33,15,12,2, 11.9,1,1, 17.810, 10507.858, 475.546, 52726.303 23/07/18,04:57:33,16,12,2, 11.9,1,1, 17.810, 10507.879, 475.579, 52726.343 23/07/18,04:57:33,17,12,2, 11.9,1,1, 17.810, 10507.884, 475.570, 52726.377 23/07/18,04:57:33,18,12,2, 11.9,1,1, 17.810, 10507.924, 475.556, 52726.348 23/07/18,04:57:33,19,12,2, 11.9,1,1, 17.810, 10507.935, 475.593, 52726.389 23/07/18,04:57:34,00,10,2, 11.9,1,1, 17.812, 10507.934, 475.593, 52726.389 23/07/18,04:57:34,01,10,2, 11.9,1,1, 17.812, 10507.970, 475.586, 52726.440 23/07/18,04:57:34,02,10,2, 11.9,1,1, 17.812, 10508.004, 475.619, 52726.491 23/07/18,04:57:34,03,10,2, 11.9,1,1, 17.812, 10508.011, 475.653, 52726.462 23/07/18,04:57:34,04,10,2, 11.9,1,1, 17.812, 10508.060, 475.675, 52726.546 23/07/18,04:57:34,05,10,2, 11.9,1,1, 17.812, 10508.040, 475.675, 52726.561 23/07/18,04:57:34,06,10,2, 11.9,1,1, 17.812, 10508.078, 475.692, 52726.556 23/07/18,04:57:34,07,10,2, 11.9,1,1, 17.812, 10508.090, 475.718, 52726.566 23/07/18,04:57:34,08,10,2, 11.9,1,1, 17.812, 10508.099, 475.757, 52726.618 23/07/18,04:57:34,09,10,2, 11.9,1,1, 17.812, 10508.140, 475.757, 52726.666 23/07/18,04:57:34,10,10,2, 11.9,1,1, 17.812, 10508.142, 475.774, 52726.668 23/07/18,04:57:34,11,10,2, 11.9,1,1, 17.812, 10508.175, 475.773, 52726.707 23/07/18,04:57:34,12,10,2, 11.9,1,1, 17.812, 10508.203, 475.832, 52726.705 23/07/18,04:57:34,13,10,2, 11.9,1,1, 17.812, 10508.214, 475.835, 52726.761 23/07/18,04:57:34,14,10,2, 11.9,1,1, 17.812, 10508.219, 475.866, 52726.778 23/07/18,04:57:34,15,10,2, 11.9,1,1, 17.812, 10508.254, 475.901, 52726.760 23/07/18,04:57:34,16,10,2, 11.9,1,1, 17.812, 10508.295, 475.929, 52726.823 23/07/18,04:57:34,17,10,2, 11.9,1,1, 17.812, 10508.307, 475.960, 52726.895 23/07/18,04:57:34,18,10,2, 11.9,1,1, 17.812, 10508.331, 475.963, 52726.858 23/07/18,04:57:34,19,10,2, 11.9,1,1, 17.812, 10508.371, 475.997, 52726.928 23/07/18,04:57:35,00,10,2, 11.9,1,1, 17.803, 10508.368, 475.997, 52726.928 23/07/18,04:57:35,01,10,2, 11.9,1,1, 17.803, 10508.422, 476.063, 52726.962 23/07/18,04:57:35,02,10,2, 11.9,1,1, 17.803, 10508.435, 476.078, 52727.015 23/07/18,04:57:35,03,10,2, 11.9,1,1, 17.803, 10508.455, 476.120, 52727.040 23/07/18,04:57:35,04,10,2, 11.9,1,1, 17.803, 10508.500, 476.151, 52727.079 23/07/18,04:57:35,05,10,2, 11.9,1,1, 17.803, 10508.551, 476.174, 52727.122 23/07/18,04:57:35,06,10,2, 11.9,1,1, 17.803, 10508.578, 476.205, 52727.145 23/07/18,04:57:35,07,10,2, 11.9,1,1, 17.803, 10508.608, 476.243, 52727.128 23/07/18,04:57:35,08,10,2, 11.9,1,1, 17.803, 10508.643, 476.272, 52727.200 23/07/18,04:57:35,09,10,2, 11.9,1,1, 17.803, 10508.685, 476.331, 52727.240 23/07/18,04:57:35,10,10,2, 11.9,1,1, 17.803, 10508.720, 476.355, 52727.253 23/07/18,04:57:35,11,10,2, 11.9,1,1, 17.803, 10508.741, 476.373, 52727.280 23/07/18,04:57:35,12,10,2, 11.9,1,1, 17.803, 10508.795, 476.434, 52727.281 23/07/18,04:57:35,13,10,2, 11.9,1,1, 17.803, 10508.822, 476.460, 52727.370 23/07/18,04:57:35,14,10,2, 11.9,1,1, 17.803, 10508.848, 476.502, 52727.377 23/07/18,04:57:35,15,10,2, 11.9,1,1, 17.803, 10508.906, 476.540, 52727.406 23/07/18,04:57:35,16,10,2, 11.9,1,1, 17.803, 10508.916, 476.579, 52727.463 23/07/18,04:57:35,17,10,2, 11.9,1,1, 17.803, 10508.977, 476.635, 52727.490 23/07/18,04:57:35,18,10,2, 11.9,1,1, 17.803, 10508.938, 476.681, 52727.514 23/07/18,04:57:35,19,10,2, 11.9,1,1, 17.803, 10509.018, 476.690, 52727.577 23/07/18,04:57:36,00,09,2, 11.9,1,1, 17.808, 10509.011, 476.690, 52727.577 23/07/18,04:57:36,01,09,2, 11.9,1,1, 17.808, 10509.083, 476.811, 52727.623 23/07/18,04:57:36,02,09,2, 11.9,1,1, 17.808, 10509.144, 476.823, 52727.663 23/07/18,04:57:36,03,09,2, 11.9,1,1, 17.808, 10509.183, 476.860, 52727.689 23/07/18,04:57:36,04,09,2, 11.9,1,1, 17.808, 10509.207, 476.917, 52727.696 23/07/18,04:57:36,05,09,2, 11.9,1,1, 17.808, 10509.237, 476.969, 52727.788 23/07/18,04:57:36,06,09,2, 11.9,1,1, 17.808, 10509.283, 477.009, 52727.736 23/07/18,04:57:36,07,09,2, 11.9,1,1, 17.808, 10509.288, 477.049, 52727.780 23/07/18,04:57:36,08,09,2, 11.9,1,1, 17.808, 10509.339, 477.080, 52727.818 23/07/18,04:57:36,09,09,2, 11.9,1,1, 17.808, 10509.387, 477.172, 52727.869 23/07/18,04:57:36,10,09,2, 11.9,1,1, 17.808, 10509.443, 477.204, 52727.908 23/07/18,04:57:36,11,09,2, 11.9,1,1, 17.808, 10509.468, 477.246, 52727.919 23/07/18,04:57:36,12,09,2, 11.9,1,1, 17.808, 10509.519, 477.285, 52727.974 23/07/18,04:57:36,13,09,2, 11.9,1,1, 17.808, 10509.550, 477.348, 52728.013 23/07/18,04:57:36,14,09,2, 11.9,1,1, 17.808, 10509.590, 477.394, 52728.079 23/07/18,04:57:36,15,09,2, 11.9,1,1, 17.808, 10509.628, 477.438, 52728.076 23/07/18,04:57:36,16,09,2, 11.9,1,1, 17.808, 10509.668, 477.476, 52728.092 23/07/18,04:57:36,17,09,2, 11.9,1,1, 17.808, 10509.722, 477.543, 52728.154 23/07/18,04:57:36,18,09,2, 11.9,1,1, 17.808, 10509.765, 477.620, 52728.176 23/07/18,04:57:36,19,09,2, 11.9,1,1, 17.808, 10509.805, 477.657, 52728.249 23/07/18,04:57:37,00,11,2, 11.9,1,1, 17.804, 10509.803, 477.657, 52728.249 23/07/18,04:57:37,01,11,2, 11.9,1,1, 17.804, 10509.850, 477.741, 52728.307 23/07/18,04:57:37,02,11,2, 11.9,1,1, 17.804, 10509.930, 477.805, 52728.318 23/07/18,04:57:37,03,11,2, 11.9,1,1, 17.804, 10509.951, 477.841, 52728.345 23/07/18,04:57:37,04,11,2, 11.9,1,1, 17.804, 10510.009, 477.912, 52728.360 23/07/18,04:57:37,05,11,2, 11.9,1,1, 17.804, 10510.027, 477.966, 52728.409 23/07/18,04:57:37,06,11,2, 11.9,1,1, 17.804, 10510.093, 478.033, 52728.485 23/07/18,04:57:37,07,11,2, 11.9,1,1, 17.804, 10510.129, 478.050, 52728.479 23/07/18,04:57:37,08,11,2, 11.9,1,1, 17.804, 10510.195, 478.118, 52728.509 23/07/18,04:57:37,09,11,2, 11.9,1,1, 17.804, 10510.227, 478.172, 52728.527 23/07/18,04:57:37,10,11,2, 11.9,1,1, 17.804, 10510.260, 478.224, 52728.567 23/07/18,04:57:37,11,11,2, 11.9,1,1, 17.804, 10510.318, 478.316, 52728.606 23/07/18,04:57:37,12,11,2, 11.9,1,1, 17.804, 10510.351, 478.353, 52728.632 23/07/18,04:57:37,13,11,2, 11.9,1,1, 17.804, 10510.418, 478.399, 52728.643 23/07/18,04:57:37,14,11,2, 11.9,1,1, 17.804, 10510.446, 478.473, 52728.712 23/07/18,04:57:37,15,11,2, 11.9,1,1, 17.804, 10510.508, 478.534, 52728.749 23/07/18,04:57:37,16,11,2, 11.9,1,1, 17.804, 10510.559, 478.590, 52728.742 23/07/18,04:57:37,17,11,2, 11.9,1,1, 17.804, 10510.592, 478.613, 52728.774 23/07/18,04:57:37,18,11,2, 11.9,1,1, 17.804, 10510.650, 478.677, 52728.781 23/07/18,04:57:37,19,11,2, 11.9,1,1, 17.804, 10510.670, 478.748, 52728.850 23/07/18,04:57:38,00,11,2, 11.8,1,1, 17.807, 10510.663, 478.748, 52728.850 23/07/18,04:57:38,01,11,2, 11.8,1,1, 17.807, 10510.783, 478.878, 52729.000 23/07/18,04:57:38,02,11,2, 11.8,1,1, 17.807, 10510.822, 478.936, 52728.918 23/07/18,04:57:38,03,11,2, 11.8,1,1, 17.807, 10510.879, 479.002, 52728.980 23/07/18,04:57:38,04,11,2, 11.8,1,1, 17.807, 10510.928, 479.030, 52729.022 23/07/18,04:57:38,05,11,2, 11.8,1,1, 17.807, 10510.984, 479.101, 52729.036 23/07/18,04:57:38,06,11,2, 11.8,1,1, 17.807, 10511.024, 479.161, 52729.038 23/07/18,04:57:38,07,11,2, 11.8,1,1, 17.807, 10511.084, 479.206, 52729.095 23/07/18,04:57:38,08,11,2, 11.8,1,1, 17.807, 10511.129, 479.275, 52729.123 23/07/18,04:57:38,09,11,2, 11.8,1,1, 17.807, 10511.166, 479.338, 52729.185 23/07/18,04:57:38,10,11,2, 11.8,1,1, 17.807, 10511.230, 479.387, 52729.186 23/07/18,04:57:38,11,11,2, 11.8,1,1, 17.807, 10511.269, 479.451, 52729.255 23/07/18,04:57:38,12,11,2, 11.8,1,1, 17.807, 10511.326, 479.506, 52729.278 23/07/18,04:57:38,13,11,2, 11.8,1,1, 17.807, 10511.359, 479.589, 52729.306 23/07/18,04:57:38,14,11,2, 11.8,1,1, 17.807, 10511.397, 479.654, 52729.368 23/07/18,04:57:38,15,11,2, 11.8,1,1, 17.807, 10511.433, 479.696, 52729.334 23/07/18,04:57:38,16,11,2, 11.8,1,1, 17.807, 10511.506, 479.721, 52729.365 23/07/18,04:57:38,17,11,2, 11.8,1,1, 17.807, 10511.532, 479.772, 52729.374 23/07/18,04:57:38,18,11,2, 11.8,1,1, 17.807, 10511.571, 479.848, 52729.402 23/07/18,04:57:38,19,11,2, 11.8,1,1, 17.807, 10511.618, 479.897, 52729.444 23/07/18,04:57:39,00,10,2, 11.9,1,1, 17.807, 10511.614, 479.897, 52729.444 23/07/18,04:57:39,01,10,2, 11.9,1,1, 17.807, 10511.731, 480.013, 52729.487 23/07/18,04:57:39,02,10,2, 11.9,1,1, 17.807, 10511.786, 480.083, 52729.523 23/07/18,04:57:39,03,10,2, 11.9,1,1, 17.807, 10511.804, 480.119, 52729.534 23/07/18,04:57:39,04,10,2, 11.9,1,1, 17.807, 10511.874, 480.192, 52729.576 23/07/18,04:57:39,05,10,2, 11.9,1,1, 17.807, 10511.950, 480.235, 52729.598 23/07/18,04:57:39,06,10,2, 11.9,1,1, 17.807, 10511.974, 480.306, 52729.658 23/07/18,04:57:39,07,10,2, 11.9,1,1, 17.807, 10512.007, 480.360, 52729.686 23/07/18,04:57:39,08,10,2, 11.9,1,1, 17.807, 10512.067, 480.404, 52729.741 23/07/18,04:57:39,09,10,2, 11.9,1,1, 17.807, 10512.098, 480.478, 52729.715 23/07/18,04:57:39,10,10,2, 11.9,1,1, 17.807, 10512.163, 480.507, 52729.674 23/07/18,04:57:39,11,10,2, 11.9,1,1, 17.807, 10512.218, 480.577, 52729.794 23/07/18,04:57:39,12,10,2, 11.9,1,1, 17.807, 10512.240, 480.650, 52729.832 23/07/18,04:57:39,13,10,2, 11.9,1,1, 17.807, 10512.327, 480.694, 52729.858 23/07/18,04:57:39,14,10,2, 11.9,1,1, 17.807, 10512.351, 480.739, 52729.851 23/07/18,04:57:39,15,10,2, 11.9,1,1, 17.807, 10512.426, 480.803, 52729.869 23/07/18,04:57:39,16,10,2, 11.9,1,1, 17.807, 10512.455, 480.876, 52729.930 23/07/18,04:57:39,17,10,2, 11.9,1,1, 17.807, 10512.513, 480.937, 52729.912 23/07/18,04:57:39,18,10,2, 11.9,1,1, 17.807, 10512.561, 480.987, 52729.949 23/07/18,04:57:39,19,10,2, 11.9,1,1, 17.807, 10512.625, 481.066, 52729.950 23/07/18,04:57:40,00,09,2, 11.9,1,1, 17.809, 10512.624, 481.066, 52729.950 23/07/18,04:57:40,01,09,2, 11.9,1,1, 17.809, 10512.700, 481.182, 52729.984 23/07/18,04:57:40,02,09,2, 11.9,1,1, 17.809, 10512.764, 481.243, 52730.107 23/07/18,04:57:40,03,09,2, 11.9,1,1, 17.809, 10512.793, 481.292, 52730.055 23/07/18,04:57:40,04,09,2, 11.9,1,1, 17.809, 10512.869, 481.340, 52730.104 23/07/18,04:57:40,05,09,2, 11.9,1,1, 17.809, 10512.899, 481.398, 52730.147 23/07/18,04:57:40,06,09,2, 11.9,1,1, 17.809, 10512.968, 481.472, 52730.141 23/07/18,04:57:40,07,09,2, 11.9,1,1, 17.809, 10513.010, 481.553, 52730.207 23/07/18,04:57:40,08,09,2, 11.9,1,1, 17.809, 10513.055, 481.611, 52730.197 23/07/18,04:57:40,09,09,2, 11.9,1,1, 17.809, 10513.082, 481.650, 52730.196 23/07/18,04:57:40,10,09,2, 11.9,1,1, 17.809, 10513.169, 481.731, 52730.191 23/07/18,04:57:40,11,09,2, 11.9,1,1, 17.809, 10513.206, 481.797, 52730.254 23/07/18,04:57:40,12,09,2, 11.9,1,1, 17.809, 10513.243, 481.839, 52730.284 23/07/18,04:57:40,13,09,2, 11.9,1,1, 17.809, 10513.294, 481.922, 52730.333 23/07/18,04:57:40,14,09,2, 11.9,1,1, 17.809, 10513.330, 481.938, 52730.295 23/07/18,04:57:40,15,09,2, 11.9,1,1, 17.809, 10513.401, 482.024, 52730.376 23/07/18,04:57:40,16,09,2, 11.9,1,1, 17.809, 10513.437, 482.109, 52730.376 23/07/18,04:57:40,17,09,2, 11.9,1,1, 17.809, 10513.482, 482.162, 52730.386 23/07/18,04:57:40,18,09,2, 11.9,1,1, 17.809, 10513.535, 482.232, 52730.412 23/07/18,04:57:40,19,09,2, 11.9,1,1, 17.809, 10513.592, 482.287, 52730.429 23/07/18,04:57:41,00,08,2, 11.9,1,1, 17.806, 10513.592, 482.287, 52730.429 23/07/18,04:57:41,01,08,2, 11.9,1,1, 17.806, 10513.674, 482.432, 52730.523 23/07/18,04:57:41,02,08,2, 11.9,1,1, 17.806, 10513.740, 482.482, 52730.531 23/07/18,04:57:41,03,08,2, 11.9,1,1, 17.806, 10513.784, 482.546, 52730.527 23/07/18,04:57:41,04,08,2, 11.9,1,1, 17.806, 10513.824, 482.603, 52730.539 23/07/18,04:57:41,05,08,2, 11.9,1,1, 17.806, 10513.880, 482.652, 52730.568 23/07/18,04:57:41,06,08,2, 11.9,1,1, 17.806, 10513.940, 482.734, 52730.607 23/07/18,04:57:41,07,08,2, 11.9,1,1, 17.806, 10513.994, 482.817, 52730.637 23/07/18,04:57:41,08,08,2, 11.9,1,1, 17.806, 10514.069, 482.881, 52730.654 23/07/18,04:57:41,09,08,2, 11.9,1,1, 17.806, 10514.075, 482.937, 52730.686 23/07/18,04:57:41,10,08,2, 11.9,1,1, 17.806, 10514.152, 482.988, 52730.694 23/07/18,04:57:41,11,08,2, 11.9,1,1, 17.806, 10514.197, 483.074, 52730.665 23/07/18,04:57:41,12,08,2, 11.9,1,1, 17.806, 10514.232, 483.116, 52730.723 23/07/18,04:57:41,13,08,2, 11.9,1,1, 17.806, 10514.294, 483.175, 52730.766 23/07/18,04:57:41,14,08,2, 11.9,1,1, 17.806, 10514.342, 483.224, 52730.753 23/07/18,04:57:41,15,08,2, 11.9,1,1, 17.806, 10514.393, 483.302, 52730.796 23/07/18,04:57:41,16,08,2, 11.9,1,1, 17.806, 10514.439, 483.361, 52730.801 23/07/18,04:57:41,17,08,2, 11.9,1,1, 17.806, 10514.490, 483.425, 52730.821 23/07/18,04:57:41,18,08,2, 11.9,1,1, 17.806, 10514.551, 483.481, 52730.854 23/07/18,04:57:41,19,08,2, 11.9,1,1, 17.806, 10514.600, 483.541, 52730.850 23/07/18,04:57:42,00,10,2, 11.9,1,1, 17.801, 10514.593, 483.541, 52730.850 23/07/18,04:57:42,01,10,2, 11.9,1,1, 17.801, 10514.706, 483.676, 52730.916 23/07/18,04:57:42,02,10,2, 11.9,1,1, 17.801, 10514.725, 483.728, 52730.929 23/07/18,04:57:42,03,10,2, 11.9,1,1, 17.801, 10514.798, 483.766, 52730.935 23/07/18,04:57:42,04,10,2, 11.9,1,1, 17.801, 10514.826, 483.858, 52730.970 23/07/18,04:57:42,05,10,2, 11.9,1,1, 17.801, 10514.872, 483.878, 52730.990 23/07/18,04:57:42,06,10,2, 11.9,1,1, 17.801, 10514.918, 483.957, 52730.982 23/07/18,04:57:42,07,10,2, 11.9,1,1, 17.801, 10514.952, 484.022, 52730.995 23/07/18,04:57:42,08,10,2, 11.9,1,1, 17.801, 10515.003, 484.076, 52730.996 23/07/18,04:57:42,09,10,2, 11.9,1,1, 17.801, 10515.060, 484.117, 52731.026 23/07/18,04:57:42,10,10,2, 11.9,1,1, 17.801, 10515.125, 484.208, 52731.070 23/07/18,04:57:42,11,10,2, 11.9,1,1, 17.801, 10515.143, 484.244, 52731.050 23/07/18,04:57:42,12,10,2, 11.9,1,1, 17.801, 10515.219, 484.278, 52731.097 23/07/18,04:57:42,13,10,2, 11.9,1,1, 17.801, 10515.245, 484.328, 52731.112 23/07/18,04:57:42,14,10,2, 11.9,1,1, 17.801, 10515.286, 484.379, 52731.083 23/07/18,04:57:42,15,10,2, 11.9,1,1, 17.801, 10515.333, 484.444, 52731.124 23/07/18,04:57:42,16,10,2, 11.9,1,1, 17.801, 10515.403, 484.519, 52731.163 23/07/18,04:57:42,17,10,2, 11.9,1,1, 17.801, 10515.432, 484.553, 52731.114 23/07/18,04:57:42,18,10,2, 11.9,1,1, 17.801, 10515.495, 484.612, 52731.157 23/07/18,04:57:42,19,10,2, 11.9,1,1, 17.801, 10515.535, 484.657, 52731.174 23/07/18,04:57:43,00,10,2, 11.8,1,1, 17.805, 10515.528, 484.657, 52731.174 23/07/18,04:57:43,01,10,2, 11.8,1,1, 17.805, 10515.626, 484.768, 52731.202 23/07/18,04:57:43,02,10,2, 11.8,1,1, 17.805, 10515.668, 484.808, 52731.216 23/07/18,04:57:43,03,10,2, 11.8,1,1, 17.805, 10515.714, 484.829, 52731.231 23/07/18,04:57:43,04,10,2, 11.8,1,1, 17.805, 10515.758, 484.881, 52731.275 23/07/18,04:57:43,05,10,2, 11.8,1,1, 17.805, 10515.824, 484.963, 52731.253 23/07/18,04:57:43,06,10,2, 11.8,1,1, 17.805, 10515.850, 484.973, 52731.270 23/07/18,04:57:43,07,10,2, 11.8,1,1, 17.805, 10515.891, 485.036, 52731.286 23/07/18,04:57:43,08,10,2, 11.8,1,1, 17.805, 10515.953, 485.070, 52731.306 23/07/18,04:57:43,09,10,2, 11.8,1,1, 17.805, 10515.957, 485.127, 52731.274 23/07/18,04:57:43,10,10,2, 11.8,1,1, 17.805, 10516.037, 485.177, 52731.296 23/07/18,04:57:43,11,10,2, 11.8,1,1, 17.805, 10516.067, 485.210, 52731.301 23/07/18,04:57:43,12,10,2, 11.8,1,1, 17.805, 10516.097, 485.248, 52731.312 23/07/18,04:57:43,13,10,2, 11.8,1,1, 17.805, 10516.160, 485.284, 52731.302 23/07/18,04:57:43,14,10,2, 11.8,1,1, 17.805, 10516.203, 485.341, 52731.308 23/07/18,04:57:43,15,10,2, 11.8,1,1, 17.805, 10516.219, 485.378, 52731.352 23/07/18,04:57:43,16,10,2, 11.8,1,1, 17.805, 10516.280, 485.399, 52731.354 23/07/18,04:57:43,17,10,2, 11.8,1,1, 17.805, 10516.344, 485.441, 52731.353 23/07/18,04:57:43,18,10,2, 11.8,1,1, 17.805, 10516.352, 485.496, 52731.378 23/07/18,04:57:43,19,10,2, 11.8,1,1, 17.805, 10516.417, 485.515, 52731.374 23/07/18,04:57:44,00,11,2, 11.9,1,1, 17.806, 10516.412, 485.515, 52731.374 23/07/18,04:57:44,01,11,2, 11.9,1,1, 17.806, 10516.479, 485.613, 52731.370 23/07/18,04:57:44,02,11,2, 11.9,1,1, 17.806, 10516.541, 485.632, 52731.383 23/07/18,04:57:44,03,11,2, 11.9,1,1, 17.806, 10516.548, 485.659, 52731.394 23/07/18,04:57:44,04,11,2, 11.9,1,1, 17.806, 10516.598, 485.701, 52731.386 23/07/18,04:57:44,05,11,2, 11.9,1,1, 17.806, 10516.634, 485.719, 52731.390 23/07/18,04:57:44,06,11,2, 11.9,1,1, 17.806, 10516.687, 485.780, 52731.392 23/07/18,04:57:44,07,11,2, 11.9,1,1, 17.806, 10516.726, 485.783, 52731.333 23/07/18,04:57:44,08,11,2, 11.9,1,1, 17.806, 10516.738, 485.837, 52731.404 23/07/18,04:57:44,09,11,2, 11.9,1,1, 17.806, 10516.795, 485.869, 52731.395 23/07/18,04:57:44,10,11,2, 11.9,1,1, 17.806, 10516.822, 485.884, 52731.385 23/07/18,04:57:44,11,11,2, 11.9,1,1, 17.806, 10516.886, 485.903, 52731.414 23/07/18,04:57:44,12,11,2, 11.9,1,1, 17.806, 10516.932, 485.920, 52731.428 23/07/18,04:57:44,13,11,2, 11.9,1,1, 17.806, 10516.955, 485.969, 52731.437 23/07/18,04:57:44,14,11,2, 11.9,1,1, 17.806, 10517.004, 485.995, 52731.460 23/07/18,04:57:44,15,11,2, 11.9,1,1, 17.806, 10517.018, 486.037, 52731.435 23/07/18,04:57:44,16,11,2, 11.9,1,1, 17.806, 10517.074, 486.081, 52731.433 23/07/18,04:57:44,17,11,2, 11.9,1,1, 17.806, 10517.115, 486.091, 52731.463 23/07/18,04:57:44,18,11,2, 11.9,1,1, 17.806, 10517.171, 486.119, 52731.434 23/07/18,04:57:44,19,11,2, 11.9,1,1, 17.806, 10517.194, 486.163, 52731.437 23/07/18,04:57:45,00,11,2, 11.9,1,1, 17.804, 10517.188, 486.163, 52731.437 23/07/18,04:57:45,01,11,2, 11.9,1,1, 17.804, 10517.280, 486.213, 52731.457 23/07/18,04:57:45,02,11,2, 11.9,1,1, 17.804, 10517.316, 486.229, 52731.446 23/07/18,04:57:45,03,11,2, 11.9,1,1, 17.804, 10517.363, 486.247, 52731.480 23/07/18,04:57:45,04,11,2, 11.9,1,1, 17.804, 10517.410, 486.284, 52731.490 23/07/18,04:57:45,05,11,2, 11.9,1,1, 17.804, 10517.426, 486.320, 52731.496 23/07/18,04:57:45,06,11,2, 11.9,1,1, 17.804, 10517.479, 486.372, 52731.492 23/07/18,04:57:45,07,11,2, 11.9,1,1, 17.804, 10517.530, 486.381, 52731.473 23/07/18,04:57:45,08,11,2, 11.9,1,1, 17.804, 10517.554, 486.393, 52731.476 23/07/18,04:57:45,09,11,2, 11.9,1,1, 17.804, 10517.594, 486.452, 52731.475 23/07/18,04:57:45,10,11,2, 11.9,1,1, 17.804, 10517.621, 486.512, 52731.482 23/07/18,04:57:45,11,11,2, 11.9,1,1, 17.804, 10517.664, 486.492, 52731.519 23/07/18,04:57:45,12,11,2, 11.9,1,1, 17.804, 10517.693, 486.531, 52731.491 23/07/18,04:57:45,13,11,2, 11.9,1,1, 17.804, 10517.742, 486.561, 52731.495 23/07/18,04:57:45,14,11,2, 11.9,1,1, 17.804, 10517.786, 486.570, 52731.529 23/07/18,04:57:45,15,11,2, 11.9,1,1, 17.804, 10517.811, 486.594, 52731.513 23/07/18,04:57:45,16,11,2, 11.9,1,1, 17.804, 10517.862, 486.623, 52731.509 23/07/18,04:57:45,17,11,2, 11.9,1,1, 17.804, 10517.887, 486.646, 52731.482 23/07/18,04:57:45,18,11,2, 11.9,1,1, 17.804, 10517.897, 486.650, 52731.494 23/07/18,04:57:45,19,11,2, 11.9,1,1, 17.804, 10517.959, 486.681, 52731.513 23/07/18,04:57:46,00,11,2, 11.9,1,1, 17.809, 10517.956, 486.681, 52731.513 23/07/18,04:57:46,01,11,2, 11.9,1,1, 17.809, 10518.036, 486.724, 52731.523 23/07/18,04:57:46,02,11,2, 11.9,1,1, 17.809, 10518.061, 486.729, 52731.524 23/07/18,04:57:46,03,11,2, 11.9,1,1, 17.809, 10518.100, 486.755, 52731.507 23/07/18,04:57:46,04,11,2, 11.9,1,1, 17.809, 10518.135, 486.801, 52731.502 23/07/18,04:57:46,05,11,2, 11.9,1,1, 17.809, 10518.156, 486.817, 52731.496 23/07/18,04:57:46,06,11,2, 11.9,1,1, 17.809, 10518.162, 486.829, 52731.485 23/07/18,04:57:46,07,11,2, 11.9,1,1, 17.809, 10518.225, 486.856, 52731.485 23/07/18,04:57:46,08,11,2, 11.9,1,1, 17.809, 10518.258, 486.850, 52731.476 23/07/18,04:57:46,09,11,2, 11.9,1,1, 17.809, 10518.290, 486.909, 52731.506 23/07/18,04:57:46,10,11,2, 11.9,1,1, 17.809, 10518.326, 486.942, 52731.536 23/07/18,04:57:46,11,11,2, 11.9,1,1, 17.809, 10518.363, 486.937, 52731.428 23/07/18,04:57:46,12,11,2, 11.9,1,1, 17.809, 10518.390, 486.960, 52731.444 23/07/18,04:57:46,13,11,2, 11.9,1,1, 17.809, 10518.432, 486.983, 52731.483 23/07/18,04:57:46,14,11,2, 11.9,1,1, 17.809, 10518.462, 487.014, 52731.466 23/07/18,04:57:46,15,11,2, 11.9,1,1, 17.809, 10518.500, 487.036, 52731.499 23/07/18,04:57:46,16,11,2, 11.9,1,1, 17.809, 10518.506, 487.049, 52731.435 23/07/18,04:57:46,17,11,2, 11.9,1,1, 17.809, 10518.539, 487.078, 52731.510 23/07/18,04:57:46,18,11,2, 11.9,1,1, 17.809, 10518.589, 487.108, 52731.474 23/07/18,04:57:46,19,11,2, 11.9,1,1, 17.809, 10518.610, 487.118, 52731.501 23/07/18,04:57:47,00,11,2, 11.8,1,1, 17.801, 10518.607, 487.118, 52731.501 23/07/18,04:57:47,01,11,2, 11.8,1,1, 17.801, 10518.680, 487.139, 52731.496 23/07/18,04:57:47,02,11,2, 11.8,1,1, 17.801, 10518.707, 487.173, 52731.479 23/07/18,04:57:47,03,11,2, 11.8,1,1, 17.801, 10518.723, 487.189, 52731.483 23/07/18,04:57:47,04,11,2, 11.8,1,1, 17.801, 10518.766, 487.223, 52731.493 23/07/18,04:57:47,05,11,2, 11.8,1,1, 17.801, 10518.797, 487.239, 52731.465 23/07/18,04:57:47,06,11,2, 11.8,1,1, 17.801, 10518.832, 487.265, 52731.467 23/07/18,04:57:47,07,11,2, 11.8,1,1, 17.801, 10518.817, 487.263, 52731.471 23/07/18,04:57:47,08,11,2, 11.8,1,1, 17.801, 10518.878, 487.287, 52731.417 23/07/18,04:57:47,09,11,2, 11.8,1,1, 17.801, 10518.902, 487.302, 52731.475 23/07/18,04:57:47,10,11,2, 11.8,1,1, 17.801, 10518.947, 487.321, 52731.443 23/07/18,04:57:47,11,11,2, 11.8,1,1, 17.801, 10518.962, 487.338, 52731.453 23/07/18,04:57:47,12,11,2, 11.8,1,1, 17.801, 10518.998, 487.358, 52731.466 23/07/18,04:57:47,13,11,2, 11.8,1,1, 17.801, 10519.021, 487.361, 52731.462 23/07/18,04:57:47,14,11,2, 11.8,1,1, 17.801, 10519.056, 487.390, 52731.578 23/07/18,04:57:47,15,11,2, 11.8,1,1, 17.801, 10519.102, 487.397, 52731.405 23/07/18,04:57:47,16,11,2, 11.8,1,1, 17.801, 10519.097, 487.419, 52731.524 23/07/18,04:57:47,17,11,2, 11.8,1,1, 17.801, 10519.163, 487.404, 52731.411 23/07/18,04:57:47,18,11,2, 11.8,1,1, 17.801, 10519.191, 487.426, 52731.442 23/07/18,04:57:47,19,11,2, 11.8,1,1, 17.801, 10519.230, 487.448, 52731.405 23/07/18,04:57:48,00,10,2, 11.9,1,1, 17.803, 10519.224, 487.448, 52731.405 23/07/18,04:57:48,01,10,2, 11.9,1,1, 17.803, 10519.257, 487.452, 52731.414 23/07/18,04:57:48,02,10,2, 11.9,1,1, 17.803, 10519.262, 487.463, 52731.402 23/07/18,04:57:48,03,10,2, 11.9,1,1, 17.803, 10519.304, 487.477, 52731.441 23/07/18,04:57:48,04,10,2, 11.9,1,1, 17.803, 10519.345, 487.489, 52731.411 23/07/18,04:57:48,05,10,2, 11.9,1,1, 17.803, 10519.365, 487.519, 52731.388 23/07/18,04:57:48,06,10,2, 11.9,1,1, 17.803, 10519.384, 487.506, 52731.389 23/07/18,04:57:48,07,10,2, 11.9,1,1, 17.803, 10519.428, 487.530, 52731.459 23/07/18,04:57:48,08,10,2, 11.9,1,1, 17.803, 10519.416, 487.549, 52731.421 23/07/18,04:57:48,09,10,2, 11.9,1,1, 17.803, 10519.461, 487.531, 52731.426 23/07/18,04:57:48,10,10,2, 11.9,1,1, 17.803, 10519.464, 487.577, 52731.473 23/07/18,04:57:48,11,10,2, 11.9,1,1, 17.803, 10519.514, 487.553, 52731.405 23/07/18,04:57:48,12,10,2, 11.9,1,1, 17.803, 10519.509, 487.563, 52731.401 23/07/18,04:57:48,13,10,2, 11.9,1,1, 17.803, 10519.546, 487.571, 52731.397 23/07/18,04:57:48,14,10,2, 11.9,1,1, 17.803, 10519.562, 487.621, 52731.413 23/07/18,04:57:48,15,10,2, 11.9,1,1, 17.803, 10519.585, 487.576, 52731.389 23/07/18,04:57:48,16,10,2, 11.9,1,1, 17.803, 10519.607, 487.604, 52731.342 23/07/18,04:57:48,17,10,2, 11.9,1,1, 17.803, 10519.633, 487.591, 52731.371 23/07/18,04:57:48,18,10,2, 11.9,1,1, 17.803, 10519.599, 487.580, 52731.249 23/07/18,04:57:48,19,10,2, 11.9,1,1, 17.803, 10519.646, 487.611, 52731.321 23/07/18,04:57:49,00,10,2, 11.9,1,1, 17.806, 10519.642, 487.611, 52731.321 23/07/18,04:57:49,01,10,2, 11.9,1,1, 17.806, 10519.687, 487.607, 52731.339 23/07/18,04:57:49,02,10,2, 11.9,1,1, 17.806, 10519.713, 487.601, 52731.320 23/07/18,04:57:49,03,10,2, 11.9,1,1, 17.806, 10519.720, 487.631, 52731.326 23/07/18,04:57:49,04,10,2, 11.9,1,1, 17.806, 10519.747, 487.613, 52731.332 23/07/18,04:57:49,05,10,2, 11.9,1,1, 17.806, 10519.755, 487.630, 52731.314 23/07/18,04:57:49,06,10,2, 11.9,1,1, 17.806, 10519.746, 487.595, 52731.320 23/07/18,04:57:49,07,10,2, 11.9,1,1, 17.806, 10519.769, 487.621, 52731.315 23/07/18,04:57:49,08,10,2, 11.9,1,1, 17.806, 10519.791, 487.643, 52731.322 23/07/18,04:57:49,09,10,2, 11.9,1,1, 17.806, 10519.775, 487.631, 52731.293 23/07/18,04:57:49,10,10,2, 11.9,1,1, 17.806, 10519.809, 487.632, 52731.283 23/07/18,04:57:49,11,10,2, 11.9,1,1, 17.806, 10519.791, 487.605, 52731.289 23/07/18,04:57:49,12,10,2, 11.9,1,1, 17.806, 10519.815, 487.588, 52731.222 23/07/18,04:57:49,13,10,2, 11.9,1,1, 17.806, 10519.823, 487.611, 52731.227 23/07/18,04:57:49,14,10,2, 11.9,1,1, 17.806, 10519.844, 487.608, 52731.262 23/07/18,04:57:49,15,10,2, 11.9,1,1, 17.806, 10519.838, 487.569, 52731.215 23/07/18,04:57:49,16,10,2, 11.9,1,1, 17.806, 10519.840, 487.561, 52731.222 23/07/18,04:57:49,17,10,2, 11.9,1,1, 17.806, 10519.895, 487.580, 52731.227 23/07/18,04:57:49,18,10,2, 11.9,1,1, 17.806, 10519.894, 487.544, 52731.199 23/07/18,04:57:49,19,10,2, 11.9,1,1, 17.806, 10519.910, 487.576, 52731.212 23/07/18,04:57:50,00,10,2, 11.9,1,1, 17.807, 10519.909, 487.576, 52731.212 23/07/18,04:57:50,01,10,2, 11.9,1,1, 17.807, 10519.902, 487.526, 52731.176 23/07/18,04:57:50,02,10,2, 11.9,1,1, 17.807, 10519.941, 487.525, 52731.215 23/07/18,04:57:50,03,10,2, 11.9,1,1, 17.807, 10519.902, 487.539, 52731.182 23/07/18,04:57:50,04,10,2, 11.9,1,1, 17.807, 10519.929, 487.510, 52731.184 23/07/18,04:57:50,05,10,2, 11.9,1,1, 17.807, 10519.942, 487.501, 52731.161 23/07/18,04:57:50,06,10,2, 11.9,1,1, 17.807, 10519.920, 487.448, 52731.136 23/07/18,04:57:50,07,10,2, 11.9,1,1, 17.807, 10519.934, 487.459, 52731.156 23/07/18,04:57:50,08,10,2, 11.9,1,1, 17.807, 10519.948, 487.440, 52731.141 23/07/18,04:57:50,09,10,2, 11.9,1,1, 17.807, 10519.944, 487.423, 52731.100 23/07/18,04:57:50,10,10,2, 11.9,1,1, 17.807, 10519.941, 487.396, 52731.107 23/07/18,04:57:50,11,10,2, 11.9,1,1, 17.807, 10519.945, 487.382, 52731.078 23/07/18,04:57:50,12,10,2, 11.9,1,1, 17.807, 10519.938, 487.359, 52731.095 23/07/18,04:57:50,13,10,2, 11.9,1,1, 17.807, 10519.945, 487.367, 52731.097 23/07/18,04:57:50,14,10,2, 11.9,1,1, 17.807, 10519.949, 487.349, 52731.048 23/07/18,04:57:50,15,10,2, 11.9,1,1, 17.807, 10519.929, 487.322, 52731.053 23/07/18,04:57:50,16,10,2, 11.9,1,1, 17.807, 10519.947, 487.316, 52731.031 23/07/18,04:57:50,17,10,2, 11.9,1,1, 17.807, 10519.958, 487.300, 52731.070 23/07/18,04:57:50,18,10,2, 11.9,1,1, 17.807, 10519.960, 487.287, 52731.017 23/07/18,04:57:50,19,10,2, 11.9,1,1, 17.807, 10519.957, 487.286, 52731.028 23/07/18,04:57:51,00,11,2, 11.8,1,1, 17.805, 10519.950, 487.286, 52731.028 23/07/18,04:57:51,01,11,2, 11.8,1,1, 17.805, 10519.962, 487.224, 52730.976 23/07/18,04:57:51,02,11,2, 11.8,1,1, 17.805, 10519.947, 487.232, 52731.001 23/07/18,04:57:51,03,11,2, 11.8,1,1, 17.805, 10519.954, 487.222, 52730.995 23/07/18,04:57:51,04,11,2, 11.8,1,1, 17.805, 10519.964, 487.195, 52730.975 23/07/18,04:57:51,05,11,2, 11.8,1,1, 17.805, 10519.956, 487.186, 52730.976 23/07/18,04:57:51,06,11,2, 11.8,1,1, 17.805, 10519.947, 487.180, 52730.983 23/07/18,04:57:51,07,11,2, 11.8,1,1, 17.805, 10519.978, 487.160, 52730.941 23/07/18,04:57:51,08,11,2, 11.8,1,1, 17.805, 10519.952, 487.144, 52730.929 23/07/18,04:57:51,09,11,2, 11.8,1,1, 17.805, 10519.963, 487.135, 52730.902 23/07/18,04:57:51,10,11,2, 11.8,1,1, 17.805, 10519.945, 487.100, 52730.922 23/07/18,04:57:51,11,11,2, 11.8,1,1, 17.805, 10519.951, 487.096, 52730.923 23/07/18,04:57:51,12,11,2, 11.8,1,1, 17.805, 10519.946, 487.063, 52730.873 23/07/18,04:57:51,13,11,2, 11.8,1,1, 17.805, 10519.915, 487.064, 52730.879 23/07/18,04:57:51,14,11,2, 11.8,1,1, 17.805, 10519.928, 487.032, 52730.864 23/07/18,04:57:51,15,11,2, 11.8,1,1, 17.805, 10519.899, 487.017, 52730.841 23/07/18,04:57:51,16,11,2, 11.8,1,1, 17.805, 10519.901, 486.994, 52730.897 23/07/18,04:57:51,17,11,2, 11.8,1,1, 17.805, 10519.908, 486.988, 52730.847 23/07/18,04:57:51,18,11,2, 11.8,1,1, 17.805, 10519.923, 486.981, 52730.855 23/07/18,04:57:51,19,11,2, 11.8,1,1, 17.805, 10519.880, 486.947, 52730.835 23/07/18,04:57:52,00,10,2, 11.9,1,1, 17.807, 10519.875, 486.947, 52730.835 23/07/18,04:57:52,01,10,2, 11.9,1,1, 17.807, 10519.898, 486.913, 52730.782 23/07/18,04:57:52,02,10,2, 11.9,1,1, 17.807, 10519.909, 486.923, 52730.813 23/07/18,04:57:52,03,10,2, 11.9,1,1, 17.807, 10519.866, 486.895, 52730.802 23/07/18,04:57:52,04,10,2, 11.9,1,1, 17.807, 10519.860, 486.861, 52730.777 23/07/18,04:57:52,05,10,2, 11.9,1,1, 17.807, 10519.853, 486.823, 52730.767 23/07/18,04:57:52,06,10,2, 11.9,1,1, 17.807, 10519.842, 486.808, 52730.744 23/07/18,04:57:52,07,10,2, 11.9,1,1, 17.807, 10519.848, 486.816, 52730.749 23/07/18,04:57:52,08,10,2, 11.9,1,1, 17.807, 10519.820, 486.792, 52730.753 23/07/18,04:57:52,09,10,2, 11.9,1,1, 17.807, 10519.835, 486.762, 52730.752 23/07/18,04:57:52,10,10,2, 11.9,1,1, 17.807, 10519.795, 486.741, 52730.707 23/07/18,04:57:52,11,10,2, 11.9,1,1, 17.807, 10519.821, 486.728, 52730.702 23/07/18,04:57:52,12,10,2, 11.9,1,1, 17.807, 10519.780, 486.718, 52730.701 23/07/18,04:57:52,13,10,2, 11.9,1,1, 17.807, 10519.779, 486.697, 52730.686 23/07/18,04:57:52,14,10,2, 11.9,1,1, 17.807, 10519.762, 486.670, 52730.653 23/07/18,04:57:52,15,10,2, 11.9,1,1, 17.807, 10519.745, 486.614, 52730.658 23/07/18,04:57:52,16,10,2, 11.9,1,1, 17.807, 10519.768, 486.620, 52730.654 23/07/18,04:57:52,17,10,2, 11.9,1,1, 17.807, 10519.732, 486.603, 52730.659 23/07/18,04:57:52,18,10,2, 11.9,1,1, 17.807, 10519.706, 486.581, 52730.659 23/07/18,04:57:52,19,10,2, 11.9,1,1, 17.807, 10519.704, 486.564, 52730.669 23/07/18,04:57:53,00,11,2, 11.9,1,1, 17.812, 10519.700, 486.564, 52730.669 23/07/18,04:57:53,01,11,2, 11.9,1,1, 17.812, 10519.656, 486.514, 52730.589 23/07/18,04:57:53,02,11,2, 11.9,1,1, 17.812, 10519.678, 486.480, 52730.612 23/07/18,04:57:53,03,11,2, 11.9,1,1, 17.812, 10519.641, 486.480, 52730.585 23/07/18,04:57:53,04,11,2, 11.9,1,1, 17.812, 10519.649, 486.444, 52730.577 23/07/18,04:57:53,05,11,2, 11.9,1,1, 17.812, 10519.617, 486.411, 52730.575 23/07/18,04:57:53,06,11,2, 11.9,1,1, 17.812, 10519.614, 486.384, 52730.570 23/07/18,04:57:53,07,11,2, 11.9,1,1, 17.812, 10519.614, 486.383, 52730.555 23/07/18,04:57:53,08,11,2, 11.9,1,1, 17.812, 10519.580, 486.344, 52730.579 23/07/18,04:57:53,09,11,2, 11.9,1,1, 17.812, 10519.584, 486.307, 52730.539 23/07/18,04:57:53,10,11,2, 11.9,1,1, 17.812, 10519.569, 486.285, 52730.526 23/07/18,04:57:53,11,11,2, 11.9,1,1, 17.812, 10519.550, 486.277, 52730.540 23/07/18,04:57:53,12,11,2, 11.9,1,1, 17.812, 10519.530, 486.248, 52730.548 23/07/18,04:57:53,13,11,2, 11.9,1,1, 17.812, 10519.508, 486.238, 52730.529 23/07/18,04:57:53,14,11,2, 11.9,1,1, 17.812, 10519.466, 486.196, 52730.471 23/07/18,04:57:53,15,11,2, 11.9,1,1, 17.812, 10519.466, 486.185, 52730.514 23/07/18,04:57:53,16,11,2, 11.9,1,1, 17.812, 10519.446, 486.147, 52730.463 23/07/18,04:57:53,17,11,2, 11.9,1,1, 17.812, 10519.433, 486.089, 52730.445 23/07/18,04:57:53,18,11,2, 11.9,1,1, 17.812, 10519.405, 486.082, 52730.468 23/07/18,04:57:53,19,11,2, 11.9,1,1, 17.812, 10519.380, 486.049, 52730.463 23/07/18,04:57:54,00,09,2, 11.9,1,1, 17.806, 10519.375, 486.049, 52730.463 23/07/18,04:57:54,01,09,2, 11.9,1,1, 17.806, 10519.350, 485.995, 52730.448 23/07/18,04:57:54,02,09,2, 11.9,1,1, 17.806, 10519.357, 485.949, 52730.469 23/07/18,04:57:54,03,09,2, 11.9,1,1, 17.806, 10519.358, 485.914, 52730.428 23/07/18,04:57:54,04,09,2, 11.9,1,1, 17.806, 10519.332, 485.901, 52730.420 23/07/18,04:57:54,05,09,2, 11.9,1,1, 17.806, 10519.323, 485.851, 52730.419 23/07/18,04:57:54,06,09,2, 11.9,1,1, 17.806, 10519.283, 485.829, 52730.390 23/07/18,04:57:54,07,09,2, 11.9,1,1, 17.806, 10519.260, 485.790, 52730.371 23/07/18,04:57:54,08,09,2, 11.9,1,1, 17.806, 10519.251, 485.736, 52730.346 23/07/18,04:57:54,09,09,2, 11.9,1,1, 17.806, 10519.203, 485.679, 52730.379 23/07/18,04:57:54,10,09,2, 11.9,1,1, 17.806, 10519.199, 485.651, 52730.356 23/07/18,04:57:54,11,09,2, 11.9,1,1, 17.806, 10519.174, 485.612, 52730.325 23/07/18,04:57:54,12,09,2, 11.9,1,1, 17.806, 10519.146, 485.582, 52730.353 23/07/18,04:57:54,13,09,2, 11.9,1,1, 17.806, 10519.127, 485.557, 52730.341 23/07/18,04:57:54,14,09,2, 11.9,1,1, 17.806, 10519.109, 485.501, 52730.342 23/07/18,04:57:54,15,09,2, 11.9,1,1, 17.806, 10519.109, 485.465, 52730.315 23/07/18,04:57:54,16,09,2, 11.9,1,1, 17.806, 10519.061, 485.406, 52730.275 23/07/18,04:57:54,17,09,2, 11.9,1,1, 17.806, 10519.039, 485.377, 52730.346 23/07/18,04:57:54,18,09,2, 11.9,1,1, 17.806, 10518.993, 485.339, 52730.302 23/07/18,04:57:54,19,09,2, 11.9,1,1, 17.806, 10518.993, 485.265, 52730.265 23/07/18,04:57:55,00,11,2, 11.9,1,1, 17.808, 10518.991, 485.265, 52730.265 23/07/18,04:57:55,01,11,2, 11.9,1,1, 17.808, 10518.945, 485.230, 52730.248 23/07/18,04:57:55,02,11,2, 11.9,1,1, 17.808, 10518.905, 485.188, 52730.248 23/07/18,04:57:55,03,11,2, 11.9,1,1, 17.808, 10518.872, 485.128, 52730.198 23/07/18,04:57:55,04,11,2, 11.9,1,1, 17.808, 10518.839, 485.080, 52730.197 23/07/18,04:57:55,05,11,2, 11.9,1,1, 17.808, 10518.815, 485.013, 52730.188 23/07/18,04:57:55,06,11,2, 11.9,1,1, 17.808, 10518.797, 485.006, 52730.223 23/07/18,04:57:55,07,11,2, 11.9,1,1, 17.808, 10518.750, 484.967, 52730.193 23/07/18,04:57:55,08,11,2, 11.9,1,1, 17.808, 10518.729, 484.945, 52730.170 23/07/18,04:57:55,09,11,2, 11.9,1,1, 17.808, 10518.688, 484.886, 52730.137 23/07/18,04:57:55,10,11,2, 11.9,1,1, 17.808, 10518.659, 484.812, 52730.110 23/07/18,04:57:55,11,11,2, 11.9,1,1, 17.808, 10518.629, 484.787, 52730.100 23/07/18,04:57:55,12,11,2, 11.9,1,1, 17.808, 10518.595, 484.718, 52730.132 23/07/18,04:57:55,13,11,2, 11.9,1,1, 17.808, 10518.575, 484.682, 52730.109 23/07/18,04:57:55,14,11,2, 11.9,1,1, 17.808, 10518.551, 484.645, 52730.092 23/07/18,04:57:55,15,11,2, 11.9,1,1, 17.808, 10518.512, 484.613, 52730.106 23/07/18,04:57:55,16,11,2, 11.9,1,1, 17.808, 10518.485, 484.543, 52730.100 23/07/18,04:57:55,17,11,2, 11.9,1,1, 17.808, 10518.448, 484.504, 52730.072 23/07/18,04:57:55,18,11,2, 11.9,1,1, 17.808, 10518.409, 484.441, 52730.105 23/07/18,04:57:55,19,11,2, 11.9,1,1, 17.808, 10518.382, 484.399, 52730.074 23/07/18,04:57:56,00,11,2, 11.9,1,1, 17.805, 10518.382, 484.399, 52730.074 23/07/18,04:57:56,01,11,2, 11.9,1,1, 17.805, 10518.322, 484.292, 52730.054 23/07/18,04:57:56,02,11,2, 11.9,1,1, 17.805, 10518.306, 484.271, 52730.055 23/07/18,04:57:56,03,11,2, 11.9,1,1, 17.805, 10518.266, 484.215, 52730.037 23/07/18,04:57:56,04,11,2, 11.9,1,1, 17.805, 10518.242, 484.164, 52730.036 23/07/18,04:57:56,05,11,2, 11.9,1,1, 17.805, 10518.216, 484.104, 52730.041 23/07/18,04:57:56,06,11,2, 11.9,1,1, 17.805, 10518.176, 484.066, 52730.029 23/07/18,04:57:56,07,11,2, 11.9,1,1, 17.805, 10518.149, 484.037, 52730.019 23/07/18,04:57:56,08,11,2, 11.9,1,1, 17.805, 10518.131, 484.015, 52730.036 23/07/18,04:57:56,09,11,2, 11.9,1,1, 17.805, 10518.085, 483.966, 52730.011 23/07/18,04:57:56,10,11,2, 11.9,1,1, 17.805, 10518.032, 483.918, 52729.990 23/07/18,04:57:56,11,11,2, 11.9,1,1, 17.805, 10518.018, 483.862, 52730.007 23/07/18,04:57:56,12,11,2, 11.9,1,1, 17.805, 10517.981, 483.817, 52729.991 23/07/18,04:57:56,13,11,2, 11.9,1,1, 17.805, 10517.970, 483.793, 52729.976 23/07/18,04:57:56,14,11,2, 11.9,1,1, 17.805, 10517.910, 483.745, 52729.976 23/07/18,04:57:56,15,11,2, 11.9,1,1, 17.805, 10517.889, 483.688, 52729.968 23/07/18,04:57:56,16,11,2, 11.9,1,1, 17.805, 10517.866, 483.644, 52729.966 23/07/18,04:57:56,17,11,2, 11.9,1,1, 17.805, 10517.827, 483.619, 52729.997 23/07/18,04:57:56,18,11,2, 11.9,1,1, 17.805, 10517.794, 483.565, 52729.937 23/07/18,04:57:56,19,11,2, 11.9,1,1, 17.805, 10517.753, 483.494, 52729.965 23/07/18,04:57:57,00,11,2, 11.9,1,1, 17.810, 10517.747, 483.494, 52729.965 23/07/18,04:57:57,01,11,2, 11.9,1,1, 17.810, 10517.680, 483.408, 52729.899 23/07/18,04:57:57,02,11,2, 11.9,1,1, 17.810, 10517.671, 483.414, 52730.135 23/07/18,04:57:57,03,11,2, 11.9,1,1, 17.810, 10517.614, 483.347, 52730.188 23/07/18,04:57:57,04,11,2, 11.9,1,1, 17.810, 10517.574, 483.309, 52730.175 23/07/18,04:57:57,05,11,2, 11.9,1,1, 17.810, 10517.570, 483.241, 52730.191 23/07/18,04:57:57,06,11,2, 11.9,1,1, 17.810, 10517.527, 483.227, 52730.165 23/07/18,04:57:57,07,11,2, 11.9,1,1, 17.810, 10517.479, 483.178, 52730.147 23/07/18,04:57:57,08,11,2, 11.9,1,1, 17.810, 10517.464, 483.132, 52730.152 23/07/18,04:57:57,09,11,2, 11.9,1,1, 17.810, 10517.415, 483.086, 52730.137 23/07/18,04:57:57,10,11,2, 11.9,1,1, 17.810, 10517.383, 483.031, 52730.133 23/07/18,04:57:57,11,11,2, 11.9,1,1, 17.810, 10517.340, 482.976, 52730.081 23/07/18,04:57:57,12,11,2, 11.9,1,1, 17.810, 10517.305, 482.967, 52730.128 23/07/18,04:57:57,13,11,2, 11.9,1,1, 17.810, 10517.305, 482.890, 52730.127 23/07/18,04:57:57,14,11,2, 11.9,1,1, 17.810, 10517.224, 482.860, 52730.086 23/07/18,04:57:57,15,11,2, 11.9,1,1, 17.810, 10517.198, 482.789, 52730.102 23/07/18,04:57:57,16,11,2, 11.9,1,1, 17.810, 10517.154, 482.757, 52730.074 23/07/18,04:57:57,17,11,2, 11.9,1,1, 17.810, 10517.116, 482.722, 52730.088 23/07/18,04:57:57,18,11,2, 11.9,1,1, 17.810, 10517.090, 482.664, 52730.080 23/07/18,04:57:57,19,11,2, 11.9,1,1, 17.810, 10517.076, 482.608, 52730.096 23/07/18,04:57:58,00,11,2, 11.9,1,1, 17.804, 10517.071, 482.608, 52730.096 23/07/18,04:57:58,01,11,2, 11.9,1,1, 17.804, 10516.988, 482.529, 52730.051 23/07/18,04:57:58,02,11,2, 11.9,1,1, 17.804, 10516.938, 482.480, 52730.061 23/07/18,04:57:58,03,11,2, 11.9,1,1, 17.804, 10516.922, 482.424, 52730.111 23/07/18,04:57:58,04,11,2, 11.9,1,1, 17.804, 10516.867, 482.345, 52730.061 23/07/18,04:57:58,05,11,2, 11.9,1,1, 17.804, 10516.845, 482.336, 52730.094 23/07/18,04:57:58,06,11,2, 11.9,1,1, 17.804, 10516.804, 482.274, 52730.063 23/07/18,04:57:58,07,11,2, 11.9,1,1, 17.804, 10516.766, 482.245, 52730.055 23/07/18,04:57:58,08,11,2, 11.9,1,1, 17.804, 10516.724, 482.174, 52730.046 23/07/18,04:57:58,09,11,2, 11.9,1,1, 17.804, 10516.668, 482.142, 52730.055 23/07/18,04:57:58,10,11,2, 11.9,1,1, 17.804, 10516.636, 482.091, 52730.052 23/07/18,04:57:58,11,11,2, 11.9,1,1, 17.804, 10516.617, 482.059, 52730.028 23/07/18,04:57:58,12,11,2, 11.9,1,1, 17.804, 10516.573, 482.049, 52730.053 23/07/18,04:57:58,13,11,2, 11.9,1,1, 17.804, 10516.537, 481.972, 52730.071 23/07/18,04:57:58,14,11,2, 11.9,1,1, 17.804, 10516.530, 481.923, 52730.070 23/07/18,04:57:58,15,11,2, 11.9,1,1, 17.804, 10516.475, 481.882, 52730.066 23/07/18,04:57:58,16,11,2, 11.9,1,1, 17.804, 10516.440, 481.855, 52730.080 23/07/18,04:57:58,17,11,2, 11.9,1,1, 17.804, 10516.404, 481.802, 52730.074 23/07/18,04:57:58,18,11,2, 11.9,1,1, 17.804, 10516.364, 481.757, 52730.062 23/07/18,04:57:58,19,11,2, 11.9,1,1, 17.804, 10516.340, 481.708, 52730.029 23/07/18,04:57:59,00,11,2, 11.8,1,1, 17.809, 10516.337, 481.708, 52730.029 23/07/18,04:57:59,01,11,2, 11.8,1,1, 17.809, 10516.268, 481.634, 52730.061 23/07/18,04:57:59,02,11,2, 11.8,1,1, 17.809, 10516.207, 481.593, 52729.996 23/07/18,04:57:59,03,11,2, 11.8,1,1, 17.809, 10516.177, 481.554, 52730.059 23/07/18,04:57:59,04,11,2, 11.8,1,1, 17.809, 10516.152, 481.519, 52730.023 23/07/18,04:57:59,05,11,2, 11.8,1,1, 17.809, 10516.133, 481.449, 52730.032 23/07/18,04:57:59,06,11,2, 11.8,1,1, 17.809, 10516.091, 481.423, 52730.095 23/07/18,04:57:59,07,11,2, 11.8,1,1, 17.809, 10516.039, 481.389, 52730.070 23/07/18,04:57:59,08,11,2, 11.8,1,1, 17.809, 10516.028, 481.351, 52730.056 23/07/18,04:57:59,09,11,2, 11.8,1,1, 17.809, 10515.959, 481.326, 52730.114 23/07/18,04:57:59,10,11,2, 11.8,1,1, 17.809, 10515.927, 481.263, 52730.085 23/07/18,04:57:59,11,11,2, 11.8,1,1, 17.809, 10515.946, 481.248, 52730.085 23/07/18,04:57:59,12,11,2, 11.8,1,1, 17.809, 10515.880, 481.187, 52730.077 23/07/18,04:57:59,13,11,2, 11.8,1,1, 17.809, 10515.864, 481.158, 52730.067 23/07/18,04:57:59,14,11,2, 11.8,1,1, 17.809, 10515.820, 481.138, 52730.098 23/07/18,04:57:59,15,11,2, 11.8,1,1, 17.809, 10515.789, 481.108, 52730.101 23/07/18,04:57:59,16,11,2, 11.8,1,1, 17.809, 10515.763, 481.061, 52730.081 23/07/18,04:57:59,17,11,2, 11.8,1,1, 17.809, 10515.722, 481.017, 52730.104 23/07/18,04:57:59,18,11,2, 11.8,1,1, 17.809, 10515.673, 480.980, 52730.109 23/07/18,04:57:59,19,11,2, 11.8,1,1, 17.809, 10515.658, 480.956, 52730.127 23/07/18,04:58:00,00,10,2, 11.9,1,1, 17.811, 10515.653, 480.956, 52730.127 23/07/18,04:58:00,01,10,2, 11.9,1,1, 17.811, 10515.588, 480.861, 52730.100 23/07/18,04:58:00,02,10,2, 11.9,1,1, 17.811, 10515.569, 480.820, 52729.893 23/07/18,04:58:00,03,10,2, 11.9,1,1, 17.811, 10515.544, 480.761, 52729.857 23/07/18,04:58:00,04,10,2, 11.9,1,1, 17.811, 10515.511, 480.724, 52729.862 23/07/18,04:58:00,05,10,2, 11.9,1,1, 17.811, 10515.456, 480.681, 52729.862 23/07/18,04:58:00,06,10,2, 11.9,1,1, 17.811, 10515.434, 480.663, 52729.888 23/07/18,04:58:00,07,10,2, 11.9,1,1, 17.811, 10515.384, 480.605, 52729.892 23/07/18,04:58:00,08,10,2, 11.9,1,1, 17.811, 10515.388, 480.595, 52729.902 23/07/18,04:58:00,09,10,2, 11.9,1,1, 17.811, 10515.356, 480.521, 52729.918 23/07/18,04:58:00,10,10,2, 11.9,1,1, 17.811, 10515.307, 480.497, 52729.950 23/07/18,04:58:00,11,10,2, 11.9,1,1, 17.811, 10515.291, 480.496, 52729.915 23/07/18,04:58:00,12,10,2, 11.9,1,1, 17.811, 10515.214, 480.459, 52729.931 23/07/18,04:58:00,13,10,2, 11.9,1,1, 17.811, 10515.207, 480.418, 52729.893 23/07/18,04:58:00,14,10,2, 11.9,1,1, 17.811, 10515.171, 480.373, 52729.891 23/07/18,04:58:00,15,10,2, 11.9,1,1, 17.811, 10515.126, 480.356, 52729.902 23/07/18,04:58:00,16,10,2, 11.9,1,1, 17.811, 10515.110, 480.312, 52729.930 23/07/18,04:58:00,17,10,2, 11.9,1,1, 17.811, 10515.081, 480.272, 52729.921 23/07/18,04:58:00,18,10,2, 11.9,1,1, 17.811, 10515.042, 480.269, 52729.880 23/07/18,04:58:00,19,10,2, 11.9,1,1, 17.811, 10514.997, 480.216, 52729.930 23/07/18,04:58:01,00,10,2, 11.9,1,1, 17.808, 10514.994, 480.216, 52729.930 23/07/18,04:58:01,01,10,2, 11.9,1,1, 17.808, 10514.976, 480.160, 52729.973 23/07/18,04:58:01,02,10,2, 11.9,1,1, 17.808, 10514.917, 480.129, 52729.975 23/07/18,04:58:01,03,10,2, 11.9,1,1, 17.808, 10514.877, 480.108, 52729.977 23/07/18,04:58:01,04,10,2, 11.9,1,1, 17.808, 10514.864, 480.057, 52729.966 23/07/18,04:58:01,05,10,2, 11.9,1,1, 17.808, 10514.812, 480.040, 52729.978 23/07/18,04:58:01,06,10,2, 11.9,1,1, 17.808, 10514.794, 480.012, 52729.968 23/07/18,04:58:01,07,10,2, 11.9,1,1, 17.808, 10514.776, 479.992, 52730.003 23/07/18,04:58:01,08,10,2, 11.9,1,1, 17.808, 10514.743, 479.926, 52730.001 23/07/18,04:58:01,09,10,2, 11.9,1,1, 17.808, 10514.700, 479.924, 52730.025 23/07/18,04:58:01,10,10,2, 11.9,1,1, 17.808, 10514.677, 479.895, 52730.025 23/07/18,04:58:01,11,10,2, 11.9,1,1, 17.808, 10514.654, 479.877, 52730.041 23/07/18,04:58:01,12,10,2, 11.9,1,1, 17.808, 10514.612, 479.847, 52730.035 23/07/18,04:58:01,13,10,2, 11.9,1,1, 17.808, 10514.600, 479.823, 52730.049 23/07/18,04:58:01,14,10,2, 11.9,1,1, 17.808, 10514.555, 479.800, 52730.073 23/07/18,04:58:01,15,10,2, 11.9,1,1, 17.808, 10514.534, 479.770, 52730.041 23/07/18,04:58:01,16,10,2, 11.9,1,1, 17.808, 10514.517, 479.763, 52730.059 23/07/18,04:58:01,17,10,2, 11.9,1,1, 17.808, 10514.453, 479.754, 52730.087 23/07/18,04:58:01,18,10,2, 11.9,1,1, 17.808, 10514.456, 479.739, 52730.107 23/07/18,04:58:01,19,10,2, 11.9,1,1, 17.808, 10514.415, 479.692, 52730.106 23/07/18,04:58:02,00,10,2, 11.9,1,1, 17.805, 10514.410, 479.692, 52730.106 23/07/18,04:58:02,01,10,2, 11.9,1,1, 17.805, 10514.353, 479.661, 52730.140 23/07/18,04:58:02,02,10,2, 11.9,1,1, 17.805, 10514.301, 479.651, 52730.156 23/07/18,04:58:02,03,10,2, 11.9,1,1, 17.805, 10514.305, 479.625, 52730.164 23/07/18,04:58:02,04,10,2, 11.9,1,1, 17.805, 10514.257, 479.620, 52730.172 23/07/18,04:58:02,05,10,2, 11.9,1,1, 17.805, 10514.239, 479.587, 52730.171 23/07/18,04:58:02,06,10,2, 11.9,1,1, 17.805, 10514.181, 479.575, 52730.186 23/07/18,04:58:02,07,10,2, 11.9,1,1, 17.805, 10514.169, 479.548, 52730.216 23/07/18,04:58:02,08,10,2, 11.9,1,1, 17.805, 10514.150, 479.541, 52730.214 23/07/18,04:58:02,09,10,2, 11.9,1,1, 17.805, 10514.119, 479.524, 52730.231 23/07/18,04:58:02,10,10,2, 11.9,1,1, 17.805, 10514.087, 479.489, 52730.227 23/07/18,04:58:02,11,10,2, 11.9,1,1, 17.805, 10514.073, 479.497, 52730.289 23/07/18,04:58:02,12,10,2, 11.9,1,1, 17.805, 10514.036, 479.483, 52730.289 23/07/18,04:58:02,13,10,2, 11.9,1,1, 17.805, 10513.981, 479.458, 52730.273 23/07/18,04:58:02,14,10,2, 11.9,1,1, 17.805, 10513.969, 479.474, 52730.306 23/07/18,04:58:02,15,10,2, 11.9,1,1, 17.805, 10513.949, 479.412, 52730.280 23/07/18,04:58:02,16,10,2, 11.9,1,1, 17.805, 10513.899, 479.402, 52730.327 23/07/18,04:58:02,17,10,2, 11.9,1,1, 17.805, 10513.875, 479.393, 52730.315 23/07/18,04:58:02,18,10,2, 11.9,1,1, 17.805, 10513.855, 479.368, 52730.316 23/07/18,04:58:02,19,10,2, 11.9,1,1, 17.805, 10513.820, 479.370, 52730.383 23/07/18,04:58:03,00,10,2, 11.9,1,1, 17.805, 10513.817, 479.370, 52730.383 23/07/18,04:58:03,01,10,2, 11.9,1,1, 17.805, 10513.770, 479.312, 52730.364 23/07/18,04:58:03,02,10,2, 11.9,1,1, 17.805, 10513.726, 479.302, 52730.343 23/07/18,04:58:03,03,10,2, 11.9,1,1, 17.805, 10513.712, 479.298, 52730.345 23/07/18,04:58:03,04,10,2, 11.9,1,1, 17.805, 10513.697, 479.269, 52730.425 23/07/18,04:58:03,05,10,2, 11.9,1,1, 17.805, 10513.668, 479.258, 52730.416 23/07/18,04:58:03,06,10,2, 11.9,1,1, 17.805, 10513.639, 479.246, 52730.372 23/07/18,04:58:03,07,10,2, 11.9,1,1, 17.805, 10513.596, 479.218, 52730.386 23/07/18,04:58:03,08,10,2, 11.9,1,1, 17.805, 10513.603, 479.216, 52730.440 23/07/18,04:58:03,09,10,2, 11.9,1,1, 17.805, 10513.588, 479.182, 52730.451 23/07/18,04:58:03,10,10,2, 11.9,1,1, 17.805, 10513.556, 479.189, 52730.467 23/07/18,04:58:03,11,10,2, 11.9,1,1, 17.805, 10513.532, 479.170, 52730.465 23/07/18,04:58:03,12,10,2, 11.9,1,1, 17.805, 10513.513, 479.134, 52730.444 23/07/18,04:58:03,13,10,2, 11.9,1,1, 17.805, 10513.481, 479.123, 52730.469 23/07/18,04:58:03,14,10,2, 11.9,1,1, 17.805, 10513.464, 479.122, 52730.493 23/07/18,04:58:03,15,10,2, 11.9,1,1, 17.805, 10513.451, 479.107, 52730.495 23/07/18,04:58:03,16,10,2, 11.9,1,1, 17.805, 10513.428, 479.062, 52730.530 23/07/18,04:58:03,17,10,2, 11.9,1,1, 17.805, 10513.397, 479.039, 52730.551 23/07/18,04:58:03,18,10,2, 11.9,1,1, 17.805, 10513.377, 479.041, 52730.551 23/07/18,04:58:03,19,10,2, 11.9,1,1, 17.805, 10513.346, 479.057, 52730.578 23/07/18,04:58:04,00,10,2, 11.9,1,1, 17.805, 10513.341, 479.057, 52730.578 23/07/18,04:58:04,01,10,2, 11.9,1,1, 17.805, 10513.336, 479.028, 52730.578 23/07/18,04:58:04,02,10,2, 11.9,1,1, 17.805, 10513.313, 479.008, 52730.564 23/07/18,04:58:04,03,10,2, 11.9,1,1, 17.805, 10513.304, 478.997, 52730.588 23/07/18,04:58:04,04,10,2, 11.9,1,1, 17.805, 10513.243, 479.006, 52730.617 23/07/18,04:58:04,05,10,2, 11.9,1,1, 17.805, 10513.223, 478.966, 52730.606 23/07/18,04:58:04,06,10,2, 11.9,1,1, 17.805, 10513.231, 478.980, 52730.611 23/07/18,04:58:04,07,10,2, 11.9,1,1, 17.805, 10513.194, 478.957, 52730.635 23/07/18,04:58:04,08,10,2, 11.9,1,1, 17.805, 10513.191, 478.958, 52730.651 23/07/18,04:58:04,09,10,2, 11.9,1,1, 17.805, 10513.191, 478.939, 52730.669 23/07/18,04:58:04,10,10,2, 11.9,1,1, 17.805, 10513.160, 478.939, 52730.688 23/07/18,04:58:04,11,10,2, 11.9,1,1, 17.805, 10513.121, 478.928, 52730.715 23/07/18,04:58:04,12,10,2, 11.9,1,1, 17.805, 10513.142, 478.943, 52730.680 23/07/18,04:58:04,13,10,2, 11.9,1,1, 17.805, 10513.116, 478.909, 52730.746 23/07/18,04:58:04,14,10,2, 11.9,1,1, 17.805, 10513.094, 478.882, 52730.686 23/07/18,04:58:04,15,10,2, 11.9,1,1, 17.805, 10513.098, 478.919, 52730.749 23/07/18,04:58:04,16,10,2, 11.9,1,1, 17.805, 10513.079, 478.896, 52730.770 23/07/18,04:58:04,17,10,2, 11.9,1,1, 17.805, 10513.069, 478.871, 52730.742 23/07/18,04:58:04,18,10,2, 11.9,1,1, 17.805, 10513.060, 478.904, 52730.803 23/07/18,04:58:04,19,10,2, 11.9,1,1, 17.805, 10513.037, 478.895, 52730.795 23/07/18,04:58:05,00,10,2, 11.9,1,1, 17.805, 10513.033, 478.895, 52730.795 23/07/18,04:58:05,01,10,2, 11.9,1,1, 17.805, 10513.028, 478.919, 52730.851 23/07/18,04:58:05,02,10,2, 11.9,1,1, 17.805, 10513.001, 478.929, 52730.863 23/07/18,04:58:05,03,10,2, 11.9,1,1, 17.805, 10513.007, 478.882, 52730.842 23/07/18,04:58:05,04,10,2, 11.9,1,1, 17.805, 10513.021, 478.898, 52730.876 23/07/18,04:58:05,05,10,2, 11.9,1,1, 17.805, 10512.991, 478.909, 52730.914 23/07/18,04:58:05,06,10,2, 11.9,1,1, 17.805, 10512.974, 478.945, 52730.936 23/07/18,04:58:05,07,10,2, 11.9,1,1, 17.805, 10512.969, 478.950, 52730.964 23/07/18,04:58:05,08,10,2, 11.9,1,1, 17.805, 10512.981, 478.933, 52730.962 23/07/18,04:58:05,09,10,2, 11.9,1,1, 17.805, 10512.955, 478.956, 52730.985 23/07/18,04:58:05,10,10,2, 11.9,1,1, 17.805, 10512.956, 478.935, 52731.013 23/07/18,04:58:05,11,10,2, 11.9,1,1, 17.805, 10512.960, 478.957, 52731.074 23/07/18,04:58:05,12,10,2, 11.9,1,1, 17.805, 10512.964, 478.959, 52731.066 23/07/18,04:58:05,13,10,2, 11.9,1,1, 17.805, 10512.944, 478.945, 52731.083 23/07/18,04:58:05,14,10,2, 11.9,1,1, 17.805, 10512.938, 478.962, 52731.094 23/07/18,04:58:05,15,10,2, 11.9,1,1, 17.805, 10512.960, 478.958, 52731.136 23/07/18,04:58:05,16,10,2, 11.9,1,1, 17.805, 10512.956, 478.990, 52731.176 23/07/18,04:58:05,17,10,2, 11.9,1,1, 17.805, 10512.966, 478.998, 52731.181 23/07/18,04:58:05,18,10,2, 11.9,1,1, 17.805, 10512.959, 478.977, 52731.165 23/07/18,04:58:05,19,10,2, 11.9,1,1, 17.805, 10512.967, 478.998, 52731.205 23/07/18,04:58:06,00,10,2, 11.9,1,1, 17.805, 10512.966, 478.998, 52731.205 23/07/18,04:58:06,01,10,2, 11.9,1,1, 17.805, 10512.960, 479.007, 52731.243 23/07/18,04:58:06,02,10,2, 11.9,1,1, 17.805, 10512.960, 479.060, 52731.286 23/07/18,04:58:06,03,10,2, 11.9,1,1, 17.805, 10512.951, 479.050, 52731.314 23/07/18,04:58:06,04,10,2, 11.9,1,1, 17.805, 10512.968, 479.069, 52731.288 23/07/18,04:58:06,05,10,2, 11.9,1,1, 17.805, 10512.967, 479.062, 52731.350 23/07/18,04:58:06,06,10,2, 11.9,1,1, 17.805, 10512.948, 479.076, 52731.359 23/07/18,04:58:06,07,10,2, 11.9,1,1, 17.805, 10512.939, 479.107, 52731.407 23/07/18,04:58:06,08,10,2, 11.9,1,1, 17.805, 10512.949, 479.138, 52731.418 23/07/18,04:58:06,09,10,2, 11.9,1,1, 17.805, 10512.960, 479.112, 52731.392 23/07/18,04:58:06,10,10,2, 11.9,1,1, 17.805, 10512.946, 479.127, 52731.440 23/07/18,04:58:06,11,10,2, 11.9,1,1, 17.805, 10512.964, 479.126, 52731.461 23/07/18,04:58:06,12,10,2, 11.9,1,1, 17.805, 10512.953, 479.162, 52731.469 23/07/18,04:58:06,13,10,2, 11.9,1,1, 17.805, 10512.966, 479.181, 52731.508 23/07/18,04:58:06,14,10,2, 11.9,1,1, 17.805, 10512.960, 479.207, 52731.540 23/07/18,04:58:06,15,10,2, 11.9,1,1, 17.805, 10512.958, 479.200, 52731.543 23/07/18,04:58:06,16,10,2, 11.9,1,1, 17.805, 10512.962, 479.223, 52731.563 23/07/18,04:58:06,17,10,2, 11.9,1,1, 17.805, 10512.969, 479.235, 52731.571 23/07/18,04:58:06,18,10,2, 11.9,1,1, 17.805, 10512.957, 479.279, 52731.645 23/07/18,04:58:06,19,10,2, 11.9,1,1, 17.805, 10512.935, 479.276, 52731.672 23/07/18,04:58:07,00,10,2, 11.9,1,1, 17.804, 10512.933, 479.276, 52731.672 23/07/18,04:58:07,01,10,2, 11.9,1,1, 17.804, 10512.962, 479.319, 52731.701 23/07/18,04:58:07,02,10,2, 11.9,1,1, 17.804, 10512.951, 479.335, 52731.744 23/07/18,04:58:07,03,10,2, 11.9,1,1, 17.804, 10512.947, 479.356, 52731.772 23/07/18,04:58:07,04,10,2, 11.9,1,1, 17.804, 10512.958, 479.396, 52731.760 23/07/18,04:58:07,05,10,2, 11.9,1,1, 17.804, 10512.960, 479.414, 52731.837 23/07/18,04:58:07,06,10,2, 11.9,1,1, 17.804, 10512.957, 479.409, 52731.838 23/07/18,04:58:07,07,10,2, 11.9,1,1, 17.804, 10512.936, 479.426, 52731.849 23/07/18,04:58:07,08,10,2, 11.9,1,1, 17.804, 10512.932, 479.463, 52731.900 23/07/18,04:58:07,09,10,2, 11.9,1,1, 17.804, 10512.954, 479.481, 52731.915 23/07/18,04:58:07,10,10,2, 11.9,1,1, 17.804, 10512.939, 479.499, 52731.951 23/07/18,04:58:07,11,10,2, 11.9,1,1, 17.804, 10512.967, 479.527, 52732.006 23/07/18,04:58:07,12,10,2, 11.9,1,1, 17.804, 10512.946, 479.532, 52731.992 23/07/18,04:58:07,13,10,2, 11.9,1,1, 17.804, 10512.949, 479.562, 52732.044 23/07/18,04:58:07,14,10,2, 11.9,1,1, 17.804, 10512.961, 479.599, 52732.064 23/07/18,04:58:07,15,10,2, 11.9,1,1, 17.804, 10512.941, 479.609, 52732.060 23/07/18,04:58:07,16,10,2, 11.9,1,1, 17.804, 10512.937, 479.636, 52732.115 23/07/18,04:58:07,17,10,2, 11.9,1,1, 17.804, 10512.930, 479.635, 52732.143 23/07/18,04:58:07,18,10,2, 11.9,1,1, 17.804, 10512.928, 479.638, 52732.128 23/07/18,04:58:07,19,10,2, 11.9,1,1, 17.804, 10512.936, 479.674, 52732.186 23/07/18,04:58:08,00,10,2, 11.8,1,1, 17.805, 10512.933, 479.674, 52732.186 23/07/18,04:58:08,01,10,2, 11.8,1,1, 17.805, 10512.948, 479.719, 52732.219 23/07/18,04:58:08,02,10,2, 11.8,1,1, 17.805, 10512.921, 479.742, 52732.279 23/07/18,04:58:08,03,10,2, 11.8,1,1, 17.805, 10512.943, 479.750, 52732.316 23/07/18,04:58:08,04,10,2, 11.8,1,1, 17.805, 10512.918, 479.769, 52732.306 23/07/18,04:58:08,05,10,2, 11.8,1,1, 17.805, 10512.924, 479.809, 52732.336 23/07/18,04:58:08,06,10,2, 11.8,1,1, 17.805, 10512.919, 479.817, 52732.394 23/07/18,04:58:08,07,10,2, 11.8,1,1, 17.805, 10512.919, 479.848, 52732.381 23/07/18,04:58:08,08,10,2, 11.8,1,1, 17.805, 10512.922, 479.842, 52732.283 23/07/18,04:58:08,09,10,2, 11.8,1,1, 17.805, 10512.942, 479.847, 52732.468 23/07/18,04:58:08,10,10,2, 11.8,1,1, 17.805, 10512.921, 479.878, 52732.408 23/07/18,04:58:08,11,10,2, 11.8,1,1, 17.805, 10512.915, 479.903, 52732.497 23/07/18,04:58:08,12,10,2, 11.8,1,1, 17.805, 10512.889, 479.925, 52732.512 23/07/18,04:58:08,13,10,2, 11.8,1,1, 17.805, 10512.909, 479.940, 52732.552 23/07/18,04:58:08,14,10,2, 11.8,1,1, 17.805, 10512.904, 479.967, 52732.550 23/07/18,04:58:08,15,10,2, 11.8,1,1, 17.805, 10512.904, 479.983, 52732.568 23/07/18,04:58:08,16,10,2, 11.8,1,1, 17.805, 10512.904, 480.033, 52732.649 23/07/18,04:58:08,17,10,2, 11.8,1,1, 17.805, 10512.913, 480.033, 52732.641 23/07/18,04:58:08,18,10,2, 11.8,1,1, 17.805, 10512.905, 480.043, 52732.671 23/07/18,04:58:08,19,10,2, 11.8,1,1, 17.805, 10512.902, 480.069, 52732.672 23/07/18,04:58:09,00,10,2, 11.9,1,1, 17.803, 10512.899, 480.069, 52732.672 23/07/18,04:58:09,01,10,2, 11.9,1,1, 17.803, 10512.902, 480.116, 52732.761 23/07/18,04:58:09,02,10,2, 11.9,1,1, 17.803, 10512.893, 480.137, 52732.784 23/07/18,04:58:09,03,10,2, 11.9,1,1, 17.803, 10512.922, 480.187, 52732.829 23/07/18,04:58:09,04,10,2, 11.9,1,1, 17.803, 10512.898, 480.181, 52732.814 23/07/18,04:58:09,05,10,2, 11.9,1,1, 17.803, 10512.879, 480.187, 52732.827 23/07/18,04:58:09,06,10,2, 11.9,1,1, 17.803, 10512.899, 480.248, 52732.917 23/07/18,04:58:09,07,10,2, 11.9,1,1, 17.803, 10512.914, 480.244, 52732.912 23/07/18,04:58:09,08,10,2, 11.9,1,1, 17.803, 10512.859, 480.276, 52732.958 23/07/18,04:58:09,09,10,2, 11.9,1,1, 17.803, 10512.905, 480.265, 52732.959 23/07/18,04:58:09,10,10,2, 11.9,1,1, 17.803, 10512.895, 480.315, 52732.993 23/07/18,04:58:09,11,10,2, 11.9,1,1, 17.803, 10512.890, 480.329, 52733.050 23/07/18,04:58:09,12,10,2, 11.9,1,1, 17.803, 10512.894, 480.372, 52733.064 23/07/18,04:58:09,13,10,2, 11.9,1,1, 17.803, 10512.886, 480.397, 52733.040 23/07/18,04:58:09,14,10,2, 11.9,1,1, 17.803, 10512.862, 480.412, 52733.097 23/07/18,04:58:09,15,10,2, 11.9,1,1, 17.803, 10512.879, 480.398, 52733.083 23/07/18,04:58:09,16,10,2, 11.9,1,1, 17.803, 10512.882, 480.430, 52733.075 23/07/18,04:58:09,17,10,2, 11.9,1,1, 17.803, 10512.875, 480.465, 52733.175 23/07/18,04:58:09,18,10,2, 11.9,1,1, 17.803, 10512.862, 480.538, 52733.187 23/07/18,04:58:09,19,10,2, 11.9,1,1, 17.803, 10512.854, 480.521, 52733.198 23/07/18,04:58:10,00,10,2, 11.9,1,1, 17.810, 10512.849, 480.521, 52733.198 23/07/18,04:58:10,01,10,2, 11.9,1,1, 17.810, 10512.834, 480.590, 52733.244 23/07/18,04:58:10,02,10,2, 11.9,1,1, 17.810, 10512.867, 480.615, 52733.304 23/07/18,04:58:10,03,10,2, 11.9,1,1, 17.810, 10512.861, 480.632, 52733.350 23/07/18,04:58:10,04,10,2, 11.9,1,1, 17.810, 10512.830, 480.669, 52733.359 23/07/18,04:58:10,05,10,2, 11.9,1,1, 17.810, 10512.849, 480.689, 52733.405 23/07/18,04:58:10,06,10,2, 11.9,1,1, 17.810, 10512.847, 480.702, 52733.382 23/07/18,04:58:10,07,10,2, 11.9,1,1, 17.810, 10512.864, 480.737, 52733.403 23/07/18,04:58:10,08,10,2, 11.9,1,1, 17.810, 10512.863, 480.758, 52733.450 23/07/18,04:58:10,09,10,2, 11.9,1,1, 17.810, 10512.884, 480.810, 52733.477 23/07/18,04:58:10,10,10,2, 11.9,1,1, 17.810, 10512.874, 480.844, 52733.502 23/07/18,04:58:10,11,10,2, 11.9,1,1, 17.810, 10512.874, 480.845, 52733.506 23/07/18,04:58:10,12,10,2, 11.9,1,1, 17.810, 10512.839, 480.854, 52733.549 23/07/18,04:58:10,13,10,2, 11.9,1,1, 17.810, 10512.853, 480.908, 52733.560 23/07/18,04:58:10,14,10,2, 11.9,1,1, 17.810, 10512.875, 480.943, 52733.636 23/07/18,04:58:10,15,10,2, 11.9,1,1, 17.810, 10512.867, 480.936, 52733.624 23/07/18,04:58:10,16,10,2, 11.9,1,1, 17.810, 10512.854, 480.968, 52733.636 23/07/18,04:58:10,17,10,2, 11.9,1,1, 17.810, 10512.846, 480.990, 52733.669 23/07/18,04:58:10,18,10,2, 11.9,1,1, 17.810, 10512.880, 480.995, 52733.724 23/07/18,04:58:10,19,10,2, 11.9,1,1, 17.810, 10512.901, 481.040, 52733.732 23/07/18,04:58:11,00,10,2, 11.8,1,1, 17.806, 10512.899, 481.040, 52733.732 23/07/18,04:58:11,01,10,2, 11.8,1,1, 17.806, 10512.874, 481.093, 52733.831 23/07/18,04:58:11,02,10,2, 11.8,1,1, 17.806, 10512.872, 481.135, 52733.791 23/07/18,04:58:11,03,10,2, 11.8,1,1, 17.806, 10512.882, 481.147, 52733.847 23/07/18,04:58:11,04,10,2, 11.8,1,1, 17.806, 10512.900, 481.157, 52733.848 23/07/18,04:58:11,05,10,2, 11.8,1,1, 17.806, 10512.912, 481.211, 52733.900 23/07/18,04:58:11,06,10,2, 11.8,1,1, 17.806, 10512.909, 481.233, 52733.970 23/07/18,04:58:11,07,10,2, 11.8,1,1, 17.806, 10512.936, 481.276, 52733.968 23/07/18,04:58:11,08,10,2, 11.8,1,1, 17.806, 10512.945, 481.283, 52733.967 23/07/18,04:58:11,09,10,2, 11.8,1,1, 17.806, 10512.944, 481.348, 52734.022 23/07/18,04:58:11,10,10,2, 11.8,1,1, 17.806, 10512.950, 481.368, 52734.069 23/07/18,04:58:11,11,10,2, 11.8,1,1, 17.806, 10512.980, 481.406, 52734.079 23/07/18,04:58:11,12,10,2, 11.8,1,1, 17.806, 10512.980, 481.413, 52734.123 23/07/18,04:58:11,13,10,2, 11.8,1,1, 17.806, 10512.976, 481.457, 52734.129 23/07/18,04:58:11,14,10,2, 11.8,1,1, 17.806, 10512.973, 481.481, 52734.177 23/07/18,04:58:11,15,10,2, 11.8,1,1, 17.806, 10513.004, 481.501, 52734.214 23/07/18,04:58:11,16,10,2, 11.8,1,1, 17.806, 10513.007, 481.570, 52734.259 23/07/18,04:58:11,17,10,2, 11.8,1,1, 17.806, 10512.998, 481.585, 52734.246 23/07/18,04:58:11,18,10,2, 11.8,1,1, 17.806, 10513.030, 481.637, 52734.267 23/07/18,04:58:11,19,10,2, 11.8,1,1, 17.806, 10513.029, 481.660, 52734.300 23/07/18,04:58:12,00,10,2, 11.9,1,1, 17.805, 10513.024, 481.660, 52734.300 23/07/18,04:58:12,01,10,2, 11.9,1,1, 17.805, 10513.059, 481.744, 52734.348 23/07/18,04:58:12,02,10,2, 11.9,1,1, 17.805, 10513.099, 481.820, 52734.514 23/07/18,04:58:12,03,10,2, 11.9,1,1, 17.805, 10513.080, 481.849, 52734.485 23/07/18,04:58:12,04,10,2, 11.9,1,1, 17.805, 10513.095, 481.875, 52734.520 23/07/18,04:58:12,05,10,2, 11.9,1,1, 17.805, 10513.106, 481.929, 52734.570 23/07/18,04:58:12,06,10,2, 11.9,1,1, 17.805, 10513.098, 481.966, 52734.539 23/07/18,04:58:12,07,10,2, 11.9,1,1, 17.805, 10513.132, 482.020, 52734.556 23/07/18,04:58:12,08,10,2, 11.9,1,1, 17.805, 10513.150, 482.082, 52734.642 23/07/18,04:58:12,09,10,2, 11.9,1,1, 17.805, 10513.170, 482.102, 52734.635 23/07/18,04:58:12,10,10,2, 11.9,1,1, 17.805, 10513.180, 482.140, 52734.653 23/07/18,04:58:12,11,10,2, 11.9,1,1, 17.805, 10513.195, 482.175, 52734.663 23/07/18,04:58:12,12,10,2, 11.9,1,1, 17.805, 10513.200, 482.241, 52734.684 23/07/18,04:58:12,13,10,2, 11.9,1,1, 17.805, 10513.187, 482.300, 52734.713 23/07/18,04:58:12,14,10,2, 11.9,1,1, 17.805, 10513.226, 482.344, 52734.769 23/07/18,04:58:12,15,10,2, 11.9,1,1, 17.805, 10513.219, 482.391, 52734.789 23/07/18,04:58:12,16,10,2, 11.9,1,1, 17.805, 10513.225, 482.421, 52734.836 23/07/18,04:58:12,17,10,2, 11.9,1,1, 17.805, 10513.239, 482.452, 52734.893 23/07/18,04:58:12,18,10,2, 11.9,1,1, 17.805, 10513.256, 482.517, 52734.930 23/07/18,04:58:12,19,10,2, 11.9,1,1, 17.805, 10513.262, 482.573, 52734.898 23/07/18,04:58:13,00,10,2, 11.9,1,1, 17.801, 10513.258, 482.573, 52734.898 23/07/18,04:58:13,01,10,2, 11.9,1,1, 17.801, 10513.292, 482.648, 52735.003 23/07/18,04:58:13,02,10,2, 11.9,1,1, 17.801, 10513.309, 482.712, 52735.036 23/07/18,04:58:13,03,10,2, 11.9,1,1, 17.801, 10513.314, 482.736, 52735.048 23/07/18,04:58:13,04,10,2, 11.9,1,1, 17.801, 10513.322, 482.782, 52735.093 23/07/18,04:58:13,05,10,2, 11.9,1,1, 17.801, 10513.350, 482.851, 52735.129 23/07/18,04:58:13,06,10,2, 11.9,1,1, 17.801, 10513.331, 482.887, 52735.142 23/07/18,04:58:13,07,10,2, 11.9,1,1, 17.801, 10513.348, 482.940, 52735.195 23/07/18,04:58:13,08,10,2, 11.9,1,1, 17.801, 10513.368, 482.975, 52735.176 23/07/18,04:58:13,09,10,2, 11.9,1,1, 17.801, 10513.368, 483.050, 52735.261 23/07/18,04:58:13,10,10,2, 11.9,1,1, 17.801, 10513.396, 483.082, 52735.243 23/07/18,04:58:13,11,10,2, 11.9,1,1, 17.801, 10513.388, 483.121, 52735.280 23/07/18,04:58:13,12,10,2, 11.9,1,1, 17.801, 10513.402, 483.170, 52735.283 23/07/18,04:58:13,13,10,2, 11.9,1,1, 17.801, 10513.390, 483.183, 52735.314 23/07/18,04:58:13,14,10,2, 11.9,1,1, 17.801, 10513.439, 483.273, 52735.349 23/07/18,04:58:13,15,10,2, 11.9,1,1, 17.801, 10513.459, 483.299, 52735.399 23/07/18,04:58:13,16,10,2, 11.9,1,1, 17.801, 10513.457, 483.360, 52735.423 23/07/18,04:58:13,17,10,2, 11.9,1,1, 17.801, 10513.465, 483.367, 52735.432 23/07/18,04:58:13,18,10,2, 11.9,1,1, 17.801, 10513.471, 483.419, 52735.416 23/07/18,04:58:13,19,10,2, 11.9,1,1, 17.801, 10513.488, 483.471, 52735.499 23/07/18,04:58:14,00,10,2, 11.9,1,1, 17.807, 10513.483, 483.471, 52735.499 23/07/18,04:58:14,01,10,2, 11.9,1,1, 17.807, 10513.497, 483.555, 52735.520 23/07/18,04:58:14,02,10,2, 11.9,1,1, 17.807, 10513.512, 483.601, 52735.570 23/07/18,04:58:14,03,10,2, 11.9,1,1, 17.807, 10513.532, 483.641, 52735.612 23/07/18,04:58:14,04,10,2, 11.9,1,1, 17.807, 10513.528, 483.664, 52735.620 23/07/18,04:58:14,05,10,2, 11.9,1,1, 17.807, 10513.542, 483.714, 52735.599 23/07/18,04:58:14,06,10,2, 11.9,1,1, 17.807, 10513.545, 483.741, 52735.666 23/07/18,04:58:14,07,10,2, 11.9,1,1, 17.807, 10513.578, 483.801, 52735.642 23/07/18,04:58:14,08,10,2, 11.9,1,1, 17.807, 10513.574, 483.839, 52735.676 23/07/18,04:58:14,09,10,2, 11.9,1,1, 17.807, 10513.563, 483.855, 52735.702 23/07/18,04:58:14,10,10,2, 11.9,1,1, 17.807, 10513.599, 483.912, 52735.767 23/07/18,04:58:14,11,10,2, 11.9,1,1, 17.807, 10513.593, 483.922, 52735.760 23/07/18,04:58:14,12,10,2, 11.9,1,1, 17.807, 10513.622, 483.994, 52735.768 23/07/18,04:58:14,13,10,2, 11.9,1,1, 17.807, 10513.625, 484.003, 52735.780 23/07/18,04:58:14,14,10,2, 11.9,1,1, 17.807, 10513.647, 484.059, 52735.803 23/07/18,04:58:14,15,10,2, 11.9,1,1, 17.807, 10513.650, 484.086, 52735.821 23/07/18,04:58:14,16,10,2, 11.9,1,1, 17.807, 10513.630, 484.134, 52735.867 23/07/18,04:58:14,17,10,2, 11.9,1,1, 17.807, 10513.662, 484.187, 52735.875 23/07/18,04:58:14,18,10,2, 11.9,1,1, 17.807, 10513.657, 484.231, 52735.897 23/07/18,04:58:14,19,10,2, 11.9,1,1, 17.807, 10513.661, 484.247, 52735.963 23/07/18,04:58:15,00,10,2, 11.9,1,1, 17.808, 10513.659, 484.247, 52735.963 23/07/18,04:58:15,01,10,2, 11.9,1,1, 17.808, 10513.687, 484.303, 52735.920 23/07/18,04:58:15,02,10,2, 11.9,1,1, 17.808, 10513.679, 484.335, 52735.962 23/07/18,04:58:15,03,10,2, 11.9,1,1, 17.808, 10513.703, 484.396, 52735.992 23/07/18,04:58:15,04,10,2, 11.9,1,1, 17.808, 10513.725, 484.419, 52736.027 23/07/18,04:58:15,05,10,2, 11.9,1,1, 17.808, 10513.718, 484.455, 52736.033 23/07/18,04:58:15,06,10,2, 11.9,1,1, 17.808, 10513.734, 484.483, 52736.051 23/07/18,04:58:15,07,10,2, 11.9,1,1, 17.808, 10513.741, 484.493, 52736.062 23/07/18,04:58:15,08,10,2, 11.9,1,1, 17.808, 10513.727, 484.531, 52736.058 23/07/18,04:58:15,09,10,2, 11.9,1,1, 17.808, 10513.722, 484.573, 52736.042 23/07/18,04:58:15,10,10,2, 11.9,1,1, 17.808, 10513.769, 484.609, 52736.070 23/07/18,04:58:15,11,10,2, 11.9,1,1, 17.808, 10513.738, 484.634, 52736.064 23/07/18,04:58:15,12,10,2, 11.9,1,1, 17.808, 10513.755, 484.606, 52736.095 23/07/18,04:58:15,13,10,2, 11.9,1,1, 17.808, 10513.760, 484.650, 52736.129 23/07/18,04:58:15,14,10,2, 11.9,1,1, 17.808, 10513.766, 484.693, 52736.132 23/07/18,04:58:15,15,10,2, 11.9,1,1, 17.808, 10513.767, 484.741, 52736.145 23/07/18,04:58:15,16,10,2, 11.9,1,1, 17.808, 10513.758, 484.768, 52736.178 23/07/18,04:58:15,17,10,2, 11.9,1,1, 17.808, 10513.774, 484.767, 52736.175 23/07/18,04:58:15,18,10,2, 11.9,1,1, 17.808, 10513.801, 484.810, 52736.187 23/07/18,04:58:15,19,10,2, 11.9,1,1, 17.808, 10513.775, 484.816, 52736.198 23/07/18,04:58:16,00,10,2, 11.8,1,1, 17.808, 10513.767, 484.816, 52736.198 23/07/18,04:58:16,01,10,2, 11.8,1,1, 17.808, 10513.801, 484.881, 52736.221 23/07/18,04:58:16,02,10,2, 11.8,1,1, 17.808, 10513.798, 484.907, 52736.219 23/07/18,04:58:16,03,10,2, 11.8,1,1, 17.808, 10513.796, 484.925, 52736.213 23/07/18,04:58:16,04,10,2, 11.8,1,1, 17.808, 10513.818, 484.952, 52736.226 23/07/18,04:58:16,05,10,2, 11.8,1,1, 17.808, 10513.837, 484.994, 52736.218 23/07/18,04:58:16,06,10,2, 11.8,1,1, 17.808, 10513.841, 485.028, 52736.233 23/07/18,04:58:16,07,10,2, 11.8,1,1, 17.808, 10513.830, 485.028, 52736.273 23/07/18,04:58:16,08,10,2, 11.8,1,1, 17.808, 10513.828, 485.052, 52736.241 23/07/18,04:58:16,09,10,2, 11.8,1,1, 17.808, 10513.833, 485.068, 52736.260 23/07/18,04:58:16,10,10,2, 11.8,1,1, 17.808, 10513.820, 485.095, 52736.252 23/07/18,04:58:16,11,10,2, 11.8,1,1, 17.808, 10513.844, 485.113, 52736.299 23/07/18,04:58:16,12,10,2, 11.8,1,1, 17.808, 10513.836, 485.157, 52736.295 23/07/18,04:58:16,13,10,2, 11.8,1,1, 17.808, 10513.851, 485.158, 52736.295 23/07/18,04:58:16,14,10,2, 11.8,1,1, 17.808, 10513.859, 485.193, 52736.331 23/07/18,04:58:16,15,10,2, 11.8,1,1, 17.808, 10513.837, 485.222, 52736.253 23/07/18,04:58:16,16,10,2, 11.8,1,1, 17.808, 10513.875, 485.241, 52736.310 23/07/18,04:58:16,17,10,2, 11.8,1,1, 17.808, 10513.875, 485.280, 52736.342 23/07/18,04:58:16,18,10,2, 11.8,1,1, 17.808, 10513.879, 485.314, 52736.322 23/07/18,04:58:16,19,10,2, 11.8,1,1, 17.808, 10513.884, 485.345, 52736.369 23/07/18,04:58:17,00,10,2, 11.9,1,1, 17.804, 10513.884, 485.345, 52736.369 23/07/18,04:58:17,01,10,2, 11.9,1,1, 17.804, 10513.886, 485.393, 52736.363 23/07/18,04:58:17,02,10,2, 11.9,1,1, 17.804, 10513.864, 485.390, 52736.393 23/07/18,04:58:17,03,10,2, 11.9,1,1, 17.804, 10513.892, 485.438, 52736.360 23/07/18,04:58:17,04,10,2, 11.9,1,1, 17.804, 10513.907, 485.457, 52736.385 23/07/18,04:58:17,05,10,2, 11.9,1,1, 17.804, 10513.891, 485.500, 52736.413 23/07/18,04:58:17,06,10,2, 11.9,1,1, 17.804, 10513.928, 485.512, 52736.376 23/07/18,04:58:17,07,10,2, 11.9,1,1, 17.804, 10513.913, 485.555, 52736.424 23/07/18,04:58:17,08,10,2, 11.9,1,1, 17.804, 10513.916, 485.553, 52736.436 23/07/18,04:58:17,09,10,2, 11.9,1,1, 17.804, 10513.924, 485.587, 52736.448 23/07/18,04:58:17,10,10,2, 11.9,1,1, 17.804, 10513.931, 485.622, 52736.442 23/07/18,04:58:17,11,10,2, 11.9,1,1, 17.804, 10513.933, 485.650, 52736.467 23/07/18,04:58:17,12,10,2, 11.9,1,1, 17.804, 10513.934, 485.682, 52736.478 23/07/18,04:58:17,13,10,2, 11.9,1,1, 17.804, 10513.980, 485.676, 52736.495 23/07/18,04:58:17,14,10,2, 11.9,1,1, 17.804, 10513.947, 485.708, 52736.492 23/07/18,04:58:17,15,10,2, 11.9,1,1, 17.804, 10513.940, 485.731, 52736.499 23/07/18,04:58:17,16,10,2, 11.9,1,1, 17.804, 10513.970, 485.772, 52736.502 23/07/18,04:58:17,17,10,2, 11.9,1,1, 17.804, 10513.972, 485.797, 52736.527 23/07/18,04:58:17,18,10,2, 11.9,1,1, 17.804, 10513.971, 485.825, 52736.519 23/07/18,04:58:17,19,10,2, 11.9,1,1, 17.804, 10513.993, 485.840, 52736.518 23/07/18,04:58:18,00,10,2, 11.9,1,1, 17.801, 10513.992, 485.840, 52736.518 23/07/18,04:58:18,01,10,2, 11.9,1,1, 17.801, 10513.981, 485.875, 52736.532 23/07/18,04:58:18,02,10,2, 11.9,1,1, 17.801, 10514.015, 485.895, 52736.548 23/07/18,04:58:18,03,10,2, 11.9,1,1, 17.801, 10514.001, 485.893, 52736.568 23/07/18,04:58:18,04,10,2, 11.9,1,1, 17.801, 10513.988, 485.916, 52736.520 23/07/18,04:58:18,05,10,2, 11.9,1,1, 17.801, 10514.016, 485.947, 52736.547 23/07/18,04:58:18,06,10,2, 11.9,1,1, 17.801, 10513.999, 485.942, 52736.522 23/07/18,04:58:18,07,10,2, 11.9,1,1, 17.801, 10514.006, 485.976, 52736.546 23/07/18,04:58:18,08,10,2, 11.9,1,1, 17.801, 10514.003, 485.988, 52736.586 23/07/18,04:58:18,09,10,2, 11.9,1,1, 17.801, 10514.043, 486.037, 52736.595 23/07/18,04:58:18,10,10,2, 11.9,1,1, 17.801, 10514.017, 486.034, 52736.577 23/07/18,04:58:18,11,10,2, 11.9,1,1, 17.801, 10514.036, 486.032, 52736.578 23/07/18,04:58:18,12,10,2, 11.9,1,1, 17.801, 10514.019, 486.046, 52736.563 23/07/18,04:58:18,13,10,2, 11.9,1,1, 17.801, 10514.040, 486.082, 52736.582 23/07/18,04:58:18,14,10,2, 11.9,1,1, 17.801, 10514.035, 486.083, 52736.613 23/07/18,04:58:18,15,10,2, 11.9,1,1, 17.801, 10514.025, 486.131, 52736.604 23/07/18,04:58:18,16,10,2, 11.9,1,1, 17.801, 10514.038, 486.145, 52736.649 23/07/18,04:58:18,17,10,2, 11.9,1,1, 17.801, 10514.038, 486.130, 52736.622 23/07/18,04:58:18,18,10,2, 11.9,1,1, 17.801, 10514.050, 486.159, 52736.639 23/07/18,04:58:18,19,10,2, 11.9,1,1, 17.801, 10514.045, 486.193, 52736.597 23/07/18,04:58:19,00,10,2, 11.9,1,1, 17.804, 10514.042, 486.193, 52736.597 23/07/18,04:58:19,01,10,2, 11.9,1,1, 17.804, 10514.073, 486.235, 52736.636 23/07/18,04:58:19,02,10,2, 11.9,1,1, 17.804, 10514.077, 486.268, 52736.644 23/07/18,04:58:19,03,10,2, 11.9,1,1, 17.804, 10514.068, 486.277, 52736.636 23/07/18,04:58:19,04,10,2, 11.9,1,1, 17.804, 10514.060, 486.294, 52736.651 23/07/18,04:58:19,05,10,2, 11.9,1,1, 17.804, 10514.063, 486.300, 52736.665 23/07/18,04:58:19,06,10,2, 11.9,1,1, 17.804, 10514.095, 486.335, 52736.659 23/07/18,04:58:19,07,10,2, 11.9,1,1, 17.804, 10514.108, 486.370, 52736.686 23/07/18,04:58:19,08,10,2, 11.9,1,1, 17.804, 10514.105, 486.383, 52736.648 23/07/18,04:58:19,09,10,2, 11.9,1,1, 17.804, 10514.116, 486.394, 52736.695 23/07/18,04:58:19,10,10,2, 11.9,1,1, 17.804, 10514.118, 486.424, 52736.670 23/07/18,04:58:19,11,10,2, 11.9,1,1, 17.804, 10514.115, 486.450, 52736.685 23/07/18,04:58:19,12,10,2, 11.9,1,1, 17.804, 10514.135, 486.450, 52736.681 23/07/18,04:58:19,13,10,2, 11.9,1,1, 17.804, 10514.141, 486.487, 52736.689 23/07/18,04:58:19,14,10,2, 11.9,1,1, 17.804, 10514.152, 486.533, 52736.665 23/07/18,04:58:19,15,10,2, 11.9,1,1, 17.804, 10514.186, 486.519, 52736.650 23/07/18,04:58:19,16,10,2, 11.9,1,1, 17.804, 10514.157, 486.560, 52736.662 23/07/18,04:58:19,17,10,2, 11.9,1,1, 17.804, 10514.150, 486.576, 52736.654 23/07/18,04:58:19,18,10,2, 11.9,1,1, 17.804, 10514.172, 486.595, 52736.721 23/07/18,04:58:19,19,10,2, 11.9,1,1, 17.804, 10514.191, 486.646, 52736.693 23/07/18,04:58:20,00,10,2, 11.8,1,1, 17.801, 10514.184, 486.646, 52736.693 23/07/18,04:58:20,01,10,2, 11.8,1,1, 17.801, 10514.198, 486.693, 52736.731 23/07/18,04:58:20,02,10,2, 11.8,1,1, 17.801, 10514.195, 486.721, 52736.755 23/07/18,04:58:20,03,10,2, 11.8,1,1, 17.801, 10514.215, 486.755, 52736.775 23/07/18,04:58:20,04,10,2, 11.8,1,1, 17.801, 10514.248, 486.779, 52736.757 23/07/18,04:58:20,05,10,2, 11.8,1,1, 17.801, 10514.225, 486.794, 52736.727 23/07/18,04:58:20,06,10,2, 11.8,1,1, 17.801, 10514.248, 486.817, 52736.763 23/07/18,04:58:20,07,10,2, 11.8,1,1, 17.801, 10514.258, 486.828, 52736.745 23/07/18,04:58:20,08,10,2, 11.8,1,1, 17.801, 10514.271, 486.865, 52736.799 23/07/18,04:58:20,09,10,2, 11.8,1,1, 17.801, 10514.253, 486.872, 52736.787 23/07/18,04:58:20,10,10,2, 11.8,1,1, 17.801, 10514.269, 486.924, 52736.795 23/07/18,04:58:20,11,10,2, 11.8,1,1, 17.801, 10514.268, 486.960, 52736.775 23/07/18,04:58:20,12,10,2, 11.8,1,1, 17.801, 10514.269, 486.970, 52736.784 23/07/18,04:58:20,13,10,2, 11.8,1,1, 17.801, 10514.274, 486.993, 52736.797 23/07/18,04:58:20,14,10,2, 11.8,1,1, 17.801, 10514.261, 487.036, 52736.803 23/07/18,04:58:20,15,10,2, 11.8,1,1, 17.801, 10514.282, 487.052, 52736.800 23/07/18,04:58:20,16,10,2, 11.8,1,1, 17.801, 10514.273, 487.097, 52736.807 23/07/18,04:58:20,17,10,2, 11.8,1,1, 17.801, 10514.275, 487.135, 52736.836 23/07/18,04:58:20,18,10,2, 11.8,1,1, 17.801, 10514.277, 487.132, 52736.817 23/07/18,04:58:20,19,10,2, 11.8,1,1, 17.801, 10514.323, 487.152, 52736.795 23/07/18,04:58:21,00,10,2, 11.9,1,1, 17.805, 10514.318, 487.152, 52736.795 23/07/18,04:58:21,01,10,2, 11.9,1,1, 17.805, 10514.301, 487.213, 52736.833 23/07/18,04:58:21,02,10,2, 11.9,1,1, 17.805, 10514.327, 487.228, 52736.845 23/07/18,04:58:21,03,10,2, 11.9,1,1, 17.805, 10514.309, 487.247, 52736.847 23/07/18,04:58:21,04,10,2, 11.9,1,1, 17.805, 10514.290, 487.282, 52736.845 23/07/18,04:58:21,05,10,2, 11.9,1,1, 17.805, 10514.294, 487.274, 52736.809 23/07/18,04:58:21,06,10,2, 11.9,1,1, 17.805, 10514.290, 487.287, 52736.813 23/07/18,04:58:21,07,10,2, 11.9,1,1, 17.805, 10514.305, 487.340, 52736.784 23/07/18,04:58:21,08,10,2, 11.9,1,1, 17.805, 10514.317, 487.346, 52736.805 23/07/18,04:58:21,09,10,2, 11.9,1,1, 17.805, 10514.314, 487.355, 52736.844 23/07/18,04:58:21,10,10,2, 11.9,1,1, 17.805, 10514.318, 487.374, 52736.838 23/07/18,04:58:21,11,10,2, 11.9,1,1, 17.805, 10514.302, 487.402, 52736.859 23/07/18,04:58:21,12,10,2, 11.9,1,1, 17.805, 10514.301, 487.412, 52736.808 23/07/18,04:58:21,13,10,2, 11.9,1,1, 17.805, 10514.290, 487.419, 52736.843 23/07/18,04:58:21,14,10,2, 11.9,1,1, 17.805, 10514.303, 487.447, 52736.867 23/07/18,04:58:21,15,10,2, 11.9,1,1, 17.805, 10514.286, 487.463, 52736.831 23/07/18,04:58:21,16,10,2, 11.9,1,1, 17.805, 10514.295, 487.481, 52736.844 23/07/18,04:58:21,17,10,2, 11.9,1,1, 17.805, 10514.296, 487.463, 52736.837 23/07/18,04:58:21,18,10,2, 11.9,1,1, 17.805, 10514.271, 487.498, 52736.833 23/07/18,04:58:21,19,10,2, 11.9,1,1, 17.805, 10514.277, 487.540, 52736.840 23/07/18,04:58:22,00,10,2, 11.9,1,1, 17.802, 10514.276, 487.540, 52736.840 23/07/18,04:58:22,01,10,2, 11.9,1,1, 17.802, 10514.273, 487.543, 52736.861 23/07/18,04:58:22,02,10,2, 11.9,1,1, 17.802, 10514.277, 487.562, 52736.811 23/07/18,04:58:22,03,10,2, 11.9,1,1, 17.802, 10514.260, 487.562, 52736.794 23/07/18,04:58:22,04,10,2, 11.9,1,1, 17.802, 10514.239, 487.552, 52736.744 23/07/18,04:58:22,05,10,2, 11.9,1,1, 17.802, 10514.243, 487.598, 52736.824 23/07/18,04:58:22,06,10,2, 11.9,1,1, 17.802, 10514.243, 487.597, 52736.795 23/07/18,04:58:22,07,10,2, 11.9,1,1, 17.802, 10514.254, 487.600, 52736.759 23/07/18,04:58:22,08,10,2, 11.9,1,1, 17.802, 10514.232, 487.622, 52736.755 23/07/18,04:58:22,09,10,2, 11.9,1,1, 17.802, 10514.223, 487.626, 52736.745 23/07/18,04:58:22,10,10,2, 11.9,1,1, 17.802, 10514.236, 487.620, 52736.626 23/07/18,04:58:22,11,10,2, 11.9,1,1, 17.802, 10514.218, 487.667, 52736.751 23/07/18,04:58:22,12,10,2, 11.9,1,1, 17.802, 10514.210, 487.674, 52736.828 23/07/18,04:58:22,13,10,2, 11.9,1,1, 17.802, 10514.213, 487.698, 52736.797 23/07/18,04:58:22,14,10,2, 11.9,1,1, 17.802, 10514.223, 487.669, 52736.771 23/07/18,04:58:22,15,10,2, 11.9,1,1, 17.802, 10514.208, 487.682, 52736.762 23/07/18,04:58:22,16,10,2, 11.9,1,1, 17.802, 10514.193, 487.670, 52736.713 23/07/18,04:58:22,17,10,2, 11.9,1,1, 17.802, 10514.199, 487.705, 52736.721 23/07/18,04:58:22,18,10,2, 11.9,1,1, 17.802, 10514.208, 487.706, 52736.786 23/07/18,04:58:22,19,10,2, 11.9,1,1, 17.802, 10514.185, 487.706, 52736.739 23/07/18,04:58:23,00,09,2, 12.0,1,1, 17.803, 10514.184, 487.706, 52736.739 23/07/18,04:58:23,01,09,2, 12.0,1,1, 17.803, 10514.175, 487.689, 52736.710 23/07/18,04:58:23,02,09,2, 12.0,1,1, 17.803, 10514.192, 487.730, 52736.710 23/07/18,04:58:23,03,09,2, 12.0,1,1, 17.803, 10514.177, 487.748, 52736.712 23/07/18,04:58:23,04,09,2, 12.0,1,1, 17.803, 10514.156, 487.766, 52736.687 23/07/18,04:58:23,05,09,2, 12.0,1,1, 17.803, 10514.159, 487.742, 52736.680 23/07/18,04:58:23,06,09,2, 12.0,1,1, 17.803, 10514.157, 487.741, 52736.653 23/07/18,04:58:23,07,09,2, 12.0,1,1, 17.803, 10514.158, 487.759, 52736.624 23/07/18,04:58:23,08,09,2, 12.0,1,1, 17.803, 10514.153, 487.752, 52736.624 23/07/18,04:58:23,09,09,2, 12.0,1,1, 17.803, 10514.165, 487.746, 52736.617 23/07/18,04:58:23,10,09,2, 12.0,1,1, 17.803, 10514.142, 487.762, 52736.648 23/07/18,04:58:23,11,09,2, 12.0,1,1, 17.803, 10514.120, 487.762, 52736.632 23/07/18,04:58:23,12,09,2, 12.0,1,1, 17.803, 10514.146, 487.756, 52736.636 23/07/18,04:58:23,13,09,2, 12.0,1,1, 17.803, 10514.158, 487.768, 52736.615 23/07/18,04:58:23,14,09,2, 12.0,1,1, 17.803, 10514.161, 487.779, 52736.603 23/07/18,04:58:23,15,09,2, 12.0,1,1, 17.803, 10514.170, 487.767, 52736.586 23/07/18,04:58:23,16,09,2, 12.0,1,1, 17.803, 10514.168, 487.783, 52736.592 23/07/18,04:58:23,17,09,2, 12.0,1,1, 17.803, 10514.147, 487.795, 52736.591 23/07/18,04:58:23,18,09,2, 12.0,1,1, 17.803, 10514.173, 487.769, 52736.541 23/07/18,04:58:23,19,09,2, 12.0,1,1, 17.803, 10514.169, 487.784, 52736.546 23/07/18,04:58:24,00,10,2, 11.9,1,1, 17.804, 10514.168, 487.784, 52736.546 23/07/18,04:58:24,01,10,2, 11.9,1,1, 17.804, 10514.154, 487.764, 52736.553 23/07/18,04:58:24,02,10,2, 11.9,1,1, 17.804, 10514.183, 487.769, 52736.559 23/07/18,04:58:24,03,10,2, 11.9,1,1, 17.804, 10514.141, 487.732, 52736.548 23/07/18,04:58:24,04,10,2, 11.9,1,1, 17.804, 10514.169, 487.773, 52736.541 23/07/18,04:58:24,05,10,2, 11.9,1,1, 17.804, 10514.163, 487.731, 52736.534 23/07/18,04:58:24,06,10,2, 11.9,1,1, 17.804, 10514.176, 487.723, 52736.493 23/07/18,04:58:24,07,10,2, 11.9,1,1, 17.804, 10514.147, 487.734, 52736.489 23/07/18,04:58:24,08,10,2, 11.9,1,1, 17.804, 10514.154, 487.733, 52736.497 23/07/18,04:58:24,09,10,2, 11.9,1,1, 17.804, 10514.164, 487.747, 52736.499 23/07/18,04:58:24,10,10,2, 11.9,1,1, 17.804, 10514.117, 487.728, 52736.465 23/07/18,04:58:24,11,10,2, 11.9,1,1, 17.804, 10514.108, 487.710, 52736.441 23/07/18,04:58:24,12,10,2, 11.9,1,1, 17.804, 10514.120, 487.696, 52736.449 23/07/18,04:58:24,13,10,2, 11.9,1,1, 17.804, 10514.125, 487.710, 52736.423 23/07/18,04:58:24,14,10,2, 11.9,1,1, 17.804, 10514.137, 487.699, 52736.444 23/07/18,04:58:24,15,10,2, 11.9,1,1, 17.804, 10514.131, 487.679, 52736.413 23/07/18,04:58:24,16,10,2, 11.9,1,1, 17.804, 10514.153, 487.661, 52736.432 23/07/18,04:58:24,17,10,2, 11.9,1,1, 17.804, 10514.131, 487.674, 52736.359 23/07/18,04:58:24,18,10,2, 11.9,1,1, 17.804, 10514.113, 487.668, 52736.422 23/07/18,04:58:24,19,10,2, 11.9,1,1, 17.804, 10514.122, 487.670, 52736.405 23/07/18,04:58:25,00,10,2, 11.9,1,1, 17.804, 10514.117, 487.670, 52736.405 23/07/18,04:58:25,01,10,2, 11.9,1,1, 17.804, 10514.145, 487.676, 52736.384 23/07/18,04:58:25,02,10,2, 11.9,1,1, 17.804, 10514.128, 487.644, 52736.358 23/07/18,04:58:25,03,10,2, 11.9,1,1, 17.804, 10514.125, 487.653, 52736.333 23/07/18,04:58:25,04,10,2, 11.9,1,1, 17.804, 10514.133, 487.649, 52736.334 23/07/18,04:58:25,05,10,2, 11.9,1,1, 17.804, 10514.102, 487.645, 52736.305 23/07/18,04:58:25,06,10,2, 11.9,1,1, 17.804, 10514.123, 487.648, 52736.333 23/07/18,04:58:25,07,10,2, 11.9,1,1, 17.804, 10514.136, 487.658, 52736.324 23/07/18,04:58:25,08,10,2, 11.9,1,1, 17.804, 10514.135, 487.632, 52736.300 23/07/18,04:58:25,09,10,2, 11.9,1,1, 17.804, 10514.133, 487.622, 52736.289 23/07/18,04:58:25,10,10,2, 11.9,1,1, 17.804, 10514.118, 487.614, 52736.267 23/07/18,04:58:25,11,10,2, 11.9,1,1, 17.804, 10514.129, 487.624, 52736.264 23/07/18,04:58:25,12,10,2, 11.9,1,1, 17.804, 10514.129, 487.638, 52736.285 23/07/18,04:58:25,13,10,2, 11.9,1,1, 17.804, 10514.150, 487.636, 52736.271 23/07/18,04:58:25,14,10,2, 11.9,1,1, 17.804, 10514.177, 487.614, 52736.267 23/07/18,04:58:25,15,10,2, 11.9,1,1, 17.804, 10514.149, 487.589, 52736.264 23/07/18,04:58:25,16,10,2, 11.9,1,1, 17.804, 10514.114, 487.576, 52736.254 23/07/18,04:58:25,17,10,2, 11.9,1,1, 17.804, 10514.109, 487.586, 52736.211 23/07/18,04:58:25,18,10,2, 11.9,1,1, 17.804, 10514.125, 487.591, 52736.261 23/07/18,04:58:25,19,10,2, 11.9,1,1, 17.804, 10514.150, 487.598, 52736.226 23/07/18,04:58:26,00,11,2, 11.9,1,1, 17.803, 10514.143, 487.598, 52736.226 23/07/18,04:58:26,01,11,2, 11.9,1,1, 17.803, 10514.148, 487.575, 52736.195 23/07/18,04:58:26,02,11,2, 11.9,1,1, 17.803, 10514.139, 487.572, 52736.207 23/07/18,04:58:26,03,11,2, 11.9,1,1, 17.803, 10514.114, 487.558, 52736.174 23/07/18,04:58:26,04,11,2, 11.9,1,1, 17.803, 10514.177, 487.571, 52736.131 23/07/18,04:58:26,05,11,2, 11.9,1,1, 17.803, 10514.145, 487.537, 52736.143 23/07/18,04:58:26,06,11,2, 11.9,1,1, 17.803, 10514.116, 487.548, 52736.137 23/07/18,04:58:26,07,11,2, 11.9,1,1, 17.803, 10514.153, 487.535, 52736.120 23/07/18,04:58:26,08,11,2, 11.9,1,1, 17.803, 10514.145, 487.499, 52736.139 23/07/18,04:58:26,09,11,2, 11.9,1,1, 17.803, 10514.148, 487.503, 52736.138 23/07/18,04:58:26,10,11,2, 11.9,1,1, 17.803, 10514.135, 487.496, 52736.126 23/07/18,04:58:26,11,11,2, 11.9,1,1, 17.803, 10514.137, 487.472, 52736.086 23/07/18,04:58:26,12,11,2, 11.9,1,1, 17.803, 10514.159, 487.471, 52736.105 23/07/18,04:58:26,13,11,2, 11.9,1,1, 17.803, 10514.160, 487.456, 52736.041 23/07/18,04:58:26,14,11,2, 11.9,1,1, 17.803, 10514.139, 487.440, 52736.030 23/07/18,04:58:26,15,11,2, 11.9,1,1, 17.803, 10514.154, 487.430, 52736.035 23/07/18,04:58:26,16,11,2, 11.9,1,1, 17.803, 10514.118, 487.420, 52735.997 23/07/18,04:58:26,17,11,2, 11.9,1,1, 17.803, 10514.153, 487.397, 52735.996 23/07/18,04:58:26,18,11,2, 11.9,1,1, 17.803, 10514.117, 487.404, 52736.020 23/07/18,04:58:26,19,11,2, 11.9,1,1, 17.803, 10514.130, 487.375, 52735.977 23/07/18,04:58:27,00,11,2, 11.9,1,1, 17.801, 10514.126, 487.375, 52735.977 23/07/18,04:58:27,01,11,2, 11.9,1,1, 17.801, 10514.121, 487.368, 52735.983 23/07/18,04:58:27,02,11,2, 11.9,1,1, 17.801, 10514.145, 487.344, 52736.038 23/07/18,04:58:27,03,11,2, 11.9,1,1, 17.801, 10514.118, 487.344, 52735.954 23/07/18,04:58:27,04,11,2, 11.9,1,1, 17.801, 10514.119, 487.331, 52735.956 23/07/18,04:58:27,05,11,2, 11.9,1,1, 17.801, 10514.084, 487.304, 52735.952 23/07/18,04:58:27,06,11,2, 11.9,1,1, 17.801, 10514.117, 487.304, 52735.906 23/07/18,04:58:27,07,11,2, 11.9,1,1, 17.801, 10514.135, 487.250, 52735.911 23/07/18,04:58:27,08,11,2, 11.9,1,1, 17.801, 10514.086, 487.246, 52735.874 23/07/18,04:58:27,09,11,2, 11.9,1,1, 17.801, 10514.097, 487.220, 52735.883 23/07/18,04:58:27,10,11,2, 11.9,1,1, 17.801, 10514.101, 487.212, 52735.849 23/07/18,04:58:27,11,11,2, 11.9,1,1, 17.801, 10514.090, 487.173, 52735.885 23/07/18,04:58:27,12,11,2, 11.9,1,1, 17.801, 10514.071, 487.137, 52735.843 23/07/18,04:58:27,13,11,2, 11.9,1,1, 17.801, 10514.082, 487.146, 52735.822 23/07/18,04:58:27,14,11,2, 11.9,1,1, 17.801, 10514.070, 487.134, 52735.835 23/07/18,04:58:27,15,11,2, 11.9,1,1, 17.801, 10514.025, 487.083, 52735.795 23/07/18,04:58:27,16,11,2, 11.9,1,1, 17.801, 10514.041, 487.089, 52735.756 23/07/18,04:58:27,17,11,2, 11.9,1,1, 17.801, 10514.020, 487.036, 52735.771 23/07/18,04:58:27,18,11,2, 11.9,1,1, 17.801, 10514.020, 486.995, 52735.715 23/07/18,04:58:27,19,11,2, 11.9,1,1, 17.801, 10514.044, 486.995, 52735.714 23/07/18,04:58:28,00,10,2, 11.9,1,1, 17.803, 10514.042, 486.995, 52735.714 23/07/18,04:58:28,01,10,2, 11.9,1,1, 17.803, 10514.015, 486.950, 52735.675 23/07/18,04:58:28,02,10,2, 11.9,1,1, 17.803, 10514.023, 486.902, 52735.731 23/07/18,04:58:28,03,10,2, 11.9,1,1, 17.803, 10513.982, 486.890, 52735.669 23/07/18,04:58:28,04,10,2, 11.9,1,1, 17.803, 10513.990, 486.823, 52735.667 23/07/18,04:58:28,05,10,2, 11.9,1,1, 17.803, 10513.966, 486.802, 52735.629 23/07/18,04:58:28,06,10,2, 11.9,1,1, 17.803, 10513.967, 486.790, 52735.637 23/07/18,04:58:28,07,10,2, 11.9,1,1, 17.803, 10513.955, 486.755, 52735.628 23/07/18,04:58:28,08,10,2, 11.9,1,1, 17.803, 10513.935, 486.744, 52735.638 23/07/18,04:58:28,09,10,2, 11.9,1,1, 17.803, 10513.926, 486.707, 52735.579 23/07/18,04:58:28,10,10,2, 11.9,1,1, 17.803, 10513.934, 486.659, 52735.550 23/07/18,04:58:28,11,10,2, 11.9,1,1, 17.803, 10513.902, 486.622, 52735.545 23/07/18,04:58:28,12,10,2, 11.9,1,1, 17.803, 10513.889, 486.602, 52735.506 23/07/18,04:58:28,13,10,2, 11.9,1,1, 17.803, 10513.864, 486.560, 52735.510 23/07/18,04:58:28,14,10,2, 11.9,1,1, 17.803, 10513.873, 486.544, 52735.505 23/07/18,04:58:28,15,10,2, 11.9,1,1, 17.803, 10513.858, 486.504, 52735.485 23/07/18,04:58:28,16,10,2, 11.9,1,1, 17.803, 10513.837, 486.471, 52735.455 23/07/18,04:58:28,17,10,2, 11.9,1,1, 17.803, 10513.846, 486.438, 52735.416 23/07/18,04:58:28,18,10,2, 11.9,1,1, 17.803, 10513.831, 486.406, 52735.411 23/07/18,04:58:28,19,10,2, 11.9,1,1, 17.803, 10513.818, 486.366, 52735.391 23/07/18,04:58:29,00,11,2, 12.0,1,1, 17.804, 10513.817, 486.366, 52735.391 23/07/18,04:58:29,01,11,2, 12.0,1,1, 17.804, 10513.798, 486.293, 52735.423 23/07/18,04:58:29,02,11,2, 12.0,1,1, 17.804, 10513.796, 486.251, 52735.389 23/07/18,04:58:29,03,11,2, 12.0,1,1, 17.804, 10513.772, 486.216, 52735.376 23/07/18,04:58:29,04,11,2, 12.0,1,1, 17.804, 10513.776, 486.202, 52735.347 23/07/18,04:58:29,05,11,2, 12.0,1,1, 17.804, 10513.743, 486.164, 52735.376 23/07/18,04:58:29,06,11,2, 12.0,1,1, 17.804, 10513.763, 486.115, 52735.279 23/07/18,04:58:29,07,11,2, 12.0,1,1, 17.804, 10513.744, 486.114, 52735.310 23/07/18,04:58:29,08,11,2, 12.0,1,1, 17.804, 10513.729, 486.053, 52735.271 23/07/18,04:58:29,09,11,2, 12.0,1,1, 17.804, 10513.713, 485.975, 52735.276 23/07/18,04:58:29,10,11,2, 12.0,1,1, 17.804, 10513.683, 485.954, 52735.260 23/07/18,04:58:29,11,11,2, 12.0,1,1, 17.804, 10513.694, 485.948, 52735.240 23/07/18,04:58:29,12,11,2, 12.0,1,1, 17.804, 10513.696, 485.919, 52735.243 23/07/18,04:58:29,13,11,2, 12.0,1,1, 17.804, 10513.672, 485.874, 52735.239 23/07/18,04:58:29,14,11,2, 12.0,1,1, 17.804, 10513.666, 485.833, 52735.216 23/07/18,04:58:29,15,11,2, 12.0,1,1, 17.804, 10513.678, 485.785, 52735.172 23/07/18,04:58:29,16,11,2, 12.0,1,1, 17.804, 10513.636, 485.735, 52735.138 23/07/18,04:58:29,17,11,2, 12.0,1,1, 17.804, 10513.616, 485.700, 52735.160 23/07/18,04:58:29,18,11,2, 12.0,1,1, 17.804, 10513.639, 485.685, 52735.144 23/07/18,04:58:29,19,11,2, 12.0,1,1, 17.804, 10513.611, 485.652, 52735.148 23/07/18,04:58:30,00,10,2, 11.8,1,1, 17.805, 10513.608, 485.652, 52735.148 23/07/18,04:58:30,01,10,2, 11.8,1,1, 17.805, 10513.596, 485.572, 52735.092 23/07/18,04:58:30,02,10,2, 11.8,1,1, 17.805, 10513.556, 485.521, 52735.052 23/07/18,04:58:30,03,10,2, 11.8,1,1, 17.805, 10513.552, 485.486, 52735.064 23/07/18,04:58:30,04,10,2, 11.8,1,1, 17.805, 10513.577, 485.488, 52735.084 23/07/18,04:58:30,05,10,2, 11.8,1,1, 17.805, 10513.548, 485.455, 52735.047 23/07/18,04:58:30,06,10,2, 11.8,1,1, 17.805, 10513.505, 485.376, 52735.063 23/07/18,04:58:30,07,10,2, 11.8,1,1, 17.805, 10513.515, 485.337, 52735.044 23/07/18,04:58:30,08,10,2, 11.8,1,1, 17.805, 10513.487, 485.302, 52735.043 23/07/18,04:58:30,09,10,2, 11.8,1,1, 17.805, 10513.459, 485.294, 52734.990 23/07/18,04:58:30,10,10,2, 11.8,1,1, 17.805, 10513.458, 485.260, 52735.031 23/07/18,04:58:30,11,10,2, 11.8,1,1, 17.805, 10513.452, 485.205, 52734.964 23/07/18,04:58:30,12,10,2, 11.8,1,1, 17.805, 10513.434, 485.201, 52734.994 23/07/18,04:58:30,13,10,2, 11.8,1,1, 17.805, 10513.437, 485.156, 52734.989 23/07/18,04:58:30,14,10,2, 11.8,1,1, 17.805, 10513.433, 485.115, 52734.966 23/07/18,04:58:30,15,10,2, 11.8,1,1, 17.805, 10513.411, 485.079, 52734.990 23/07/18,04:58:30,16,10,2, 11.8,1,1, 17.805, 10513.399, 485.039, 52734.960 23/07/18,04:58:30,17,10,2, 11.8,1,1, 17.805, 10513.388, 485.033, 52734.934 23/07/18,04:58:30,18,10,2, 11.8,1,1, 17.805, 10513.377, 484.982, 52734.973 23/07/18,04:58:30,19,10,2, 11.8,1,1, 17.805, 10513.352, 484.947, 52734.876 23/07/18,04:58:31,00,11,2, 11.8,1,1, 17.801, 10513.350, 484.947, 52734.876 23/07/18,04:58:31,01,11,2, 11.8,1,1, 17.801, 10513.315, 484.879, 52734.888 23/07/18,04:58:31,02,11,2, 11.8,1,1, 17.801, 10513.295, 484.846, 52734.857 23/07/18,04:58:31,03,11,2, 11.8,1,1, 17.801, 10513.272, 484.786, 52734.888 23/07/18,04:58:31,04,11,2, 11.8,1,1, 17.801, 10513.277, 484.784, 52734.907 23/07/18,04:58:31,05,11,2, 11.8,1,1, 17.801, 10513.269, 484.702, 52734.837 23/07/18,04:58:31,06,11,2, 11.8,1,1, 17.801, 10513.257, 484.685, 52734.876 23/07/18,04:58:31,07,11,2, 11.8,1,1, 17.801, 10513.249, 484.649, 52734.860 23/07/18,04:58:31,08,11,2, 11.8,1,1, 17.801, 10513.212, 484.605, 52734.836 23/07/18,04:58:31,09,11,2, 11.8,1,1, 17.801, 10513.202, 484.591, 52734.894 23/07/18,04:58:31,10,11,2, 11.8,1,1, 17.801, 10513.212, 484.537, 52734.871 23/07/18,04:58:31,11,11,2, 11.8,1,1, 17.801, 10513.170, 484.532, 52734.831 23/07/18,04:58:31,12,11,2, 11.8,1,1, 17.801, 10513.220, 484.477, 52734.825 23/07/18,04:58:31,13,11,2, 11.8,1,1, 17.801, 10513.175, 484.452, 52734.840 23/07/18,04:58:31,14,11,2, 11.8,1,1, 17.801, 10513.179, 484.416, 52734.816 23/07/18,04:58:31,15,11,2, 11.8,1,1, 17.801, 10513.166, 484.371, 52734.832 23/07/18,04:58:31,16,11,2, 11.8,1,1, 17.801, 10513.143, 484.367, 52734.818 23/07/18,04:58:31,17,11,2, 11.8,1,1, 17.801, 10513.130, 484.320, 52734.795 23/07/18,04:58:31,18,11,2, 11.8,1,1, 17.801, 10513.118, 484.282, 52734.808 23/07/18,04:58:31,19,11,2, 11.8,1,1, 17.801, 10513.128, 484.257, 52734.794 23/07/18,04:58:32,00,11,2, 11.9,1,1, 17.805, 10513.124, 484.257, 52734.794 23/07/18,04:58:32,01,11,2, 11.9,1,1, 17.805, 10513.098, 484.187, 52734.761 23/07/18,04:58:32,02,11,2, 11.9,1,1, 17.805, 10513.080, 484.168, 52734.735 23/07/18,04:58:32,03,11,2, 11.9,1,1, 17.805, 10513.054, 484.134, 52734.773 23/07/18,04:58:32,04,11,2, 11.9,1,1, 17.805, 10513.075, 484.091, 52734.750 23/07/18,04:58:32,05,11,2, 11.9,1,1, 17.805, 10513.053, 484.058, 52734.801 23/07/18,04:58:32,06,11,2, 11.9,1,1, 17.805, 10513.016, 484.018, 52734.755 23/07/18,04:58:32,07,11,2, 11.9,1,1, 17.805, 10513.026, 483.982, 52734.741 23/07/18,04:58:32,08,11,2, 11.9,1,1, 17.805, 10513.028, 483.955, 52734.773 23/07/18,04:58:32,09,11,2, 11.9,1,1, 17.805, 10513.010, 483.904, 52734.748 23/07/18,04:58:32,10,11,2, 11.9,1,1, 17.805, 10513.028, 483.875, 52734.739 23/07/18,04:58:32,11,11,2, 11.9,1,1, 17.805, 10512.998, 483.833, 52734.731 23/07/18,04:58:32,12,11,2, 11.9,1,1, 17.805, 10512.988, 483.815, 52734.680 23/07/18,04:58:32,13,11,2, 11.9,1,1, 17.805, 10512.972, 483.765, 52734.716 23/07/18,04:58:32,14,11,2, 11.9,1,1, 17.805, 10512.974, 483.734, 52734.738 23/07/18,04:58:32,15,11,2, 11.9,1,1, 17.805, 10512.976, 483.689, 52734.662 23/07/18,04:58:32,16,11,2, 11.9,1,1, 17.805, 10512.959, 483.655, 52734.695 23/07/18,04:58:32,17,11,2, 11.9,1,1, 17.805, 10512.957, 483.630, 52734.707 23/07/18,04:58:32,18,11,2, 11.9,1,1, 17.805, 10512.928, 483.555, 52734.676 23/07/18,04:58:32,19,11,2, 11.9,1,1, 17.805, 10512.930, 483.539, 52734.728 23/07/18,04:58:33,00,12,2, 11.9,1,1, 17.805, 10512.924, 483.539, 52734.728 23/07/18,04:58:33,01,12,2, 11.9,1,1, 17.805, 10512.912, 483.497, 52734.681 23/07/18,04:58:33,02,12,2, 11.9,1,1, 17.805, 10512.894, 483.465, 52734.699 23/07/18,04:58:33,03,12,2, 11.9,1,1, 17.805, 10512.882, 483.424, 52734.690 23/07/18,04:58:33,04,12,2, 11.9,1,1, 17.805, 10512.883, 483.408, 52734.654 23/07/18,04:58:33,05,12,2, 11.9,1,1, 17.805, 10512.866, 483.365, 52734.668 23/07/18,04:58:33,06,12,2, 11.9,1,1, 17.805, 10512.873, 483.314, 52734.667 23/07/18,04:58:33,07,12,2, 11.9,1,1, 17.805, 10512.843, 483.291, 52734.652 23/07/18,04:58:33,08,12,2, 11.9,1,1, 17.805, 10512.853, 483.287, 52734.707 23/07/18,04:58:33,09,12,2, 11.9,1,1, 17.805, 10512.850, 483.235, 52734.670 23/07/18,04:58:33,10,12,2, 11.9,1,1, 17.805, 10512.810, 483.193, 52734.683 23/07/18,04:58:33,11,12,2, 11.9,1,1, 17.805, 10512.815, 483.168, 52734.634 23/07/18,04:58:33,12,12,2, 11.9,1,1, 17.805, 10512.806, 483.127, 52734.619 23/07/18,04:58:33,13,12,2, 11.9,1,1, 17.805, 10512.791, 483.080, 52734.658 23/07/18,04:58:33,14,12,2, 11.9,1,1, 17.805, 10512.784, 483.071, 52734.663 23/07/18,04:58:33,15,12,2, 11.9,1,1, 17.805, 10512.793, 483.055, 52734.664 23/07/18,04:58:33,16,12,2, 11.9,1,1, 17.805, 10512.764, 483.024, 52734.693 23/07/18,04:58:33,17,12,2, 11.9,1,1, 17.805, 10512.772, 482.981, 52734.647 23/07/18,04:58:33,18,12,2, 11.9,1,1, 17.805, 10512.771, 482.942, 52734.650 23/07/18,04:58:33,19,12,2, 11.9,1,1, 17.805, 10512.758, 482.932, 52734.625 23/07/18,04:58:34,00,12,2, 11.9,1,1, 17.802, 10512.757, 482.932, 52734.625 23/07/18,04:58:34,01,12,2, 11.9,1,1, 17.802, 10512.743, 482.884, 52734.638 23/07/18,04:58:34,02,12,2, 11.9,1,1, 17.802, 10512.740, 482.847, 52734.661 23/07/18,04:58:34,03,12,2, 11.9,1,1, 17.802, 10512.731, 482.839, 52734.711 23/07/18,04:58:34,04,12,2, 11.9,1,1, 17.802, 10512.721, 482.812, 52734.656 23/07/18,04:58:34,05,12,2, 11.9,1,1, 17.802, 10512.696, 482.754, 52734.640 23/07/18,04:58:34,06,12,2, 11.9,1,1, 17.802, 10512.684, 482.733, 52734.725 23/07/18,04:58:34,07,12,2, 11.9,1,1, 17.802, 10512.702, 482.724, 52734.703 23/07/18,04:58:34,08,12,2, 11.9,1,1, 17.802, 10512.697, 482.706, 52734.674 23/07/18,04:58:34,09,12,2, 11.9,1,1, 17.802, 10512.674, 482.653, 52734.705 23/07/18,04:58:34,10,12,2, 11.9,1,1, 17.802, 10512.690, 482.635, 52734.698 23/07/18,04:58:34,11,12,2, 11.9,1,1, 17.802, 10512.687, 482.631, 52734.693 23/07/18,04:58:34,12,12,2, 11.9,1,1, 17.802, 10512.668, 482.616, 52734.702 23/07/18,04:58:34,13,12,2, 11.9,1,1, 17.802, 10512.665, 482.604, 52734.716 23/07/18,04:58:34,14,12,2, 11.9,1,1, 17.802, 10512.676, 482.552, 52734.682 23/07/18,04:58:34,15,12,2, 11.9,1,1, 17.802, 10512.661, 482.543, 52734.678 23/07/18,04:58:34,16,12,2, 11.9,1,1, 17.802, 10512.699, 482.492, 52734.692 23/07/18,04:58:34,17,12,2, 11.9,1,1, 17.802, 10512.662, 482.478, 52734.700 23/07/18,04:58:34,18,12,2, 11.9,1,1, 17.802, 10512.651, 482.473, 52734.705 23/07/18,04:58:34,19,12,2, 11.9,1,1, 17.802, 10512.661, 482.457, 52734.715 23/07/18,04:58:35,00,10,2, 11.8,1,1, 17.803, 10512.657, 482.457, 52734.715 23/07/18,04:58:35,01,10,2, 11.8,1,1, 17.803, 10512.637, 482.423, 52734.714 23/07/18,04:58:35,02,10,2, 11.8,1,1, 17.803, 10512.639, 482.401, 52734.722 23/07/18,04:58:35,03,10,2, 11.8,1,1, 17.803, 10512.631, 482.374, 52734.724 23/07/18,04:58:35,04,10,2, 11.8,1,1, 17.803, 10512.618, 482.373, 52734.733 23/07/18,04:58:35,05,10,2, 11.8,1,1, 17.803, 10512.628, 482.353, 52734.740 23/07/18,04:58:35,06,10,2, 11.8,1,1, 17.803, 10512.612, 482.340, 52734.752 23/07/18,04:58:35,07,10,2, 11.8,1,1, 17.803, 10512.614, 482.349, 52734.751 23/07/18,04:58:35,08,10,2, 11.8,1,1, 17.803, 10512.601, 482.304, 52734.755 23/07/18,04:58:35,09,10,2, 11.8,1,1, 17.803, 10512.600, 482.311, 52734.750 23/07/18,04:58:35,10,10,2, 11.8,1,1, 17.803, 10512.616, 482.277, 52734.746 23/07/18,04:58:35,11,10,2, 11.8,1,1, 17.803, 10512.611, 482.289, 52734.777 23/07/18,04:58:35,12,10,2, 11.8,1,1, 17.803, 10512.625, 482.268, 52734.770 23/07/18,04:58:35,13,10,2, 11.8,1,1, 17.803, 10512.627, 482.265, 52734.767 23/07/18,04:58:35,14,10,2, 11.8,1,1, 17.803, 10512.632, 482.230, 52734.812 23/07/18,04:58:35,15,10,2, 11.8,1,1, 17.803, 10512.604, 482.212, 52734.765 23/07/18,04:58:35,16,10,2, 11.8,1,1, 17.803, 10512.623, 482.197, 52734.777 23/07/18,04:58:35,17,10,2, 11.8,1,1, 17.803, 10512.639, 482.200, 52734.823 23/07/18,04:58:35,18,10,2, 11.8,1,1, 17.803, 10512.622, 482.204, 52734.800 23/07/18,04:58:35,19,10,2, 11.8,1,1, 17.803, 10512.636, 482.199, 52734.810 23/07/18,04:58:36,00,11,2, 11.9,1,1, 17.805, 10512.632, 482.199, 52734.810 23/07/18,04:58:36,01,11,2, 11.9,1,1, 17.805, 10512.631, 482.153, 52734.840 23/07/18,04:58:36,02,11,2, 11.9,1,1, 17.805, 10512.618, 482.153, 52734.856 23/07/18,04:58:36,03,11,2, 11.9,1,1, 17.805, 10512.618, 482.143, 52734.868 23/07/18,04:58:36,04,11,2, 11.9,1,1, 17.805, 10512.647, 482.139, 52734.853 23/07/18,04:58:36,05,11,2, 11.9,1,1, 17.805, 10512.663, 482.132, 52734.883 23/07/18,04:58:36,06,11,2, 11.9,1,1, 17.805, 10512.653, 482.101, 52734.898 23/07/18,04:58:36,07,11,2, 11.9,1,1, 17.805, 10512.639, 482.083, 52734.866 23/07/18,04:58:36,08,11,2, 11.9,1,1, 17.805, 10512.665, 482.078, 52734.874 23/07/18,04:58:36,09,11,2, 11.9,1,1, 17.805, 10512.645, 482.075, 52734.893 23/07/18,04:58:36,10,11,2, 11.9,1,1, 17.805, 10512.667, 482.048, 52734.900 23/07/18,04:58:36,11,11,2, 11.9,1,1, 17.805, 10512.644, 482.051, 52734.963 23/07/18,04:58:36,12,11,2, 11.9,1,1, 17.805, 10512.653, 482.062, 52734.944 23/07/18,04:58:36,13,11,2, 11.9,1,1, 17.805, 10512.668, 482.033, 52734.960 23/07/18,04:58:36,14,11,2, 11.9,1,1, 17.805, 10512.668, 482.034, 52734.961 23/07/18,04:58:36,15,11,2, 11.9,1,1, 17.805, 10512.649, 482.014, 52734.980 23/07/18,04:58:36,16,11,2, 11.9,1,1, 17.805, 10512.640, 482.036, 52734.957 23/07/18,04:58:36,17,11,2, 11.9,1,1, 17.805, 10512.662, 482.006, 52734.996 23/07/18,04:58:36,18,11,2, 11.9,1,1, 17.805, 10512.670, 482.000, 52735.017 23/07/18,04:58:36,19,11,2, 11.9,1,1, 17.805, 10512.674, 482.022, 52735.010 23/07/18,04:58:37,00,11,2, 11.9,1,1, 17.803, 10512.674, 482.022, 52735.010 23/07/18,04:58:37,01,11,2, 11.9,1,1, 17.803, 10512.655, 481.994, 52735.039 23/07/18,04:58:37,02,11,2, 11.9,1,1, 17.803, 10512.671, 482.002, 52735.052 23/07/18,04:58:37,03,11,2, 11.9,1,1, 17.803, 10512.663, 481.964, 52735.058 23/07/18,04:58:37,04,11,2, 11.9,1,1, 17.803, 10512.679, 481.977, 52735.073 23/07/18,04:58:37,05,11,2, 11.9,1,1, 17.803, 10512.697, 481.980, 52735.137 23/07/18,04:58:37,06,11,2, 11.9,1,1, 17.803, 10512.666, 481.966, 52735.111 23/07/18,04:58:37,07,11,2, 11.9,1,1, 17.803, 10512.655, 481.946, 52735.085 23/07/18,04:58:37,08,11,2, 11.9,1,1, 17.803, 10512.679, 481.947, 52735.116 23/07/18,04:58:37,09,11,2, 11.9,1,1, 17.803, 10512.668, 481.913, 52735.114 23/07/18,04:58:37,10,11,2, 11.9,1,1, 17.803, 10512.674, 481.919, 52735.142 23/07/18,04:58:37,11,11,2, 11.9,1,1, 17.803, 10512.670, 481.911, 52735.138 23/07/18,04:58:37,12,11,2, 11.9,1,1, 17.803, 10512.665, 481.908, 52735.162 23/07/18,04:58:37,13,11,2, 11.9,1,1, 17.803, 10512.678, 481.900, 52735.170 23/07/18,04:58:37,14,11,2, 11.9,1,1, 17.803, 10512.659, 481.888, 52735.183 23/07/18,04:58:37,15,11,2, 11.9,1,1, 17.803, 10512.660, 481.859, 52735.218 23/07/18,04:58:37,16,11,2, 11.9,1,1, 17.803, 10512.653, 481.848, 52735.168 23/07/18,04:58:37,17,11,2, 11.9,1,1, 17.803, 10512.646, 481.859, 52735.222 23/07/18,04:58:37,18,11,2, 11.9,1,1, 17.803, 10512.655, 481.857, 52735.229 23/07/18,04:58:37,19,11,2, 11.9,1,1, 17.803, 10512.627, 481.842, 52735.220 23/07/18,04:58:38,00,11,2, 11.8,1,1, 17.805, 10512.624, 481.842, 52735.220 23/07/18,04:58:38,01,11,2, 11.8,1,1, 17.805, 10512.636, 481.800, 52735.245 23/07/18,04:58:38,02,11,2, 11.8,1,1, 17.805, 10512.658, 481.851, 52735.268 23/07/18,04:58:38,03,11,2, 11.8,1,1, 17.805, 10512.631, 481.823, 52735.266 23/07/18,04:58:38,04,11,2, 11.8,1,1, 17.805, 10512.658, 481.815, 52735.312 23/07/18,04:58:38,05,11,2, 11.8,1,1, 17.805, 10512.651, 481.810, 52735.322 23/07/18,04:58:38,06,11,2, 11.8,1,1, 17.805, 10512.637, 481.798, 52735.262 23/07/18,04:58:38,07,11,2, 11.8,1,1, 17.805, 10512.639, 481.773, 52735.315 23/07/18,04:58:38,08,11,2, 11.8,1,1, 17.805, 10512.622, 481.772, 52735.344 23/07/18,04:58:38,09,11,2, 11.8,1,1, 17.805, 10512.618, 481.770, 52735.331 23/07/18,04:58:38,10,11,2, 11.8,1,1, 17.805, 10512.638, 481.783, 52735.364 23/07/18,04:58:38,11,11,2, 11.8,1,1, 17.805, 10512.623, 481.774, 52735.375 23/07/18,04:58:38,12,11,2, 11.8,1,1, 17.805, 10512.615, 481.798, 52735.381 23/07/18,04:58:38,13,11,2, 11.8,1,1, 17.805, 10512.612, 481.796, 52735.425 23/07/18,04:58:38,14,11,2, 11.8,1,1, 17.805, 10512.636, 481.776, 52735.367 23/07/18,04:58:38,15,11,2, 11.8,1,1, 17.805, 10512.629, 481.812, 52735.380 23/07/18,04:58:38,16,11,2, 11.8,1,1, 17.805, 10512.614, 481.799, 52735.424 23/07/18,04:58:38,17,11,2, 11.8,1,1, 17.805, 10512.612, 481.821, 52735.461 23/07/18,04:58:38,18,11,2, 11.8,1,1, 17.805, 10512.600, 481.833, 52735.464 23/07/18,04:58:38,19,11,2, 11.8,1,1, 17.805, 10512.610, 481.810, 52735.481 23/07/18,04:58:39,00,10,2, 11.9,1,1, 17.805, 10512.607, 481.810, 52735.481 23/07/18,04:58:39,01,10,2, 11.9,1,1, 17.805, 10512.628, 481.818, 52735.551 23/07/18,04:58:39,02,10,2, 11.9,1,1, 17.805, 10512.633, 481.839, 52735.525 23/07/18,04:58:39,03,10,2, 11.9,1,1, 17.805, 10512.609, 481.819, 52735.567 23/07/18,04:58:39,04,10,2, 11.9,1,1, 17.805, 10512.623, 481.837, 52735.596 23/07/18,04:58:39,05,10,2, 11.9,1,1, 17.805, 10512.644, 481.838, 52735.605 23/07/18,04:58:39,06,10,2, 11.9,1,1, 17.805, 10512.632, 481.849, 52735.610 23/07/18,04:58:39,07,10,2, 11.9,1,1, 17.805, 10512.670, 481.866, 52735.641 23/07/18,04:58:39,08,10,2, 11.9,1,1, 17.805, 10512.637, 481.848, 52735.656 23/07/18,04:58:39,09,10,2, 11.9,1,1, 17.805, 10512.675, 481.872, 52735.714 23/07/18,04:58:39,10,10,2, 11.9,1,1, 17.805, 10512.665, 481.888, 52735.727 23/07/18,04:58:39,11,10,2, 11.9,1,1, 17.805, 10512.669, 481.893, 52735.722 23/07/18,04:58:39,12,10,2, 11.9,1,1, 17.805, 10512.684, 481.896, 52735.755 23/07/18,04:58:39,13,10,2, 11.9,1,1, 17.805, 10512.684, 481.918, 52735.768 23/07/18,04:58:39,14,10,2, 11.9,1,1, 17.805, 10512.695, 481.929, 52735.788 23/07/18,04:58:39,15,10,2, 11.9,1,1, 17.805, 10512.692, 481.921, 52735.781 23/07/18,04:58:39,16,10,2, 11.9,1,1, 17.805, 10512.696, 481.958, 52735.810 23/07/18,04:58:39,17,10,2, 11.9,1,1, 17.805, 10512.708, 481.954, 52735.846 23/07/18,04:58:39,18,10,2, 11.9,1,1, 17.805, 10512.735, 481.979, 52735.874 23/07/18,04:58:39,19,10,2, 11.9,1,1, 17.805, 10512.719, 482.004, 52735.898 23/07/18,04:58:40,00,10,2, 12.0,1,1, 17.803, 10512.716, 482.004, 52735.898 23/07/18,04:58:40,01,10,2, 12.0,1,1, 17.803, 10512.729, 482.018, 52735.908 23/07/18,04:58:40,02,10,2, 12.0,1,1, 17.803, 10512.707, 482.033, 52735.920 23/07/18,04:58:40,03,10,2, 12.0,1,1, 17.803, 10512.737, 482.092, 52735.928 23/07/18,04:58:40,04,10,2, 12.0,1,1, 17.803, 10512.775, 482.102, 52735.973 23/07/18,04:58:40,05,10,2, 12.0,1,1, 17.803, 10512.758, 482.137, 52735.983 23/07/18,04:58:40,06,10,2, 12.0,1,1, 17.803, 10512.748, 482.138, 52735.986 23/07/18,04:58:40,07,10,2, 12.0,1,1, 17.803, 10512.774, 482.150, 52736.015 23/07/18,04:58:40,08,10,2, 12.0,1,1, 17.803, 10512.758, 482.181, 52736.092 23/07/18,04:58:40,09,10,2, 12.0,1,1, 17.803, 10512.778, 482.211, 52736.086 23/07/18,04:58:40,10,10,2, 12.0,1,1, 17.803, 10512.805, 482.225, 52736.089 23/07/18,04:58:40,11,10,2, 12.0,1,1, 17.803, 10512.799, 482.271, 52736.166 23/07/18,04:58:40,12,10,2, 12.0,1,1, 17.803, 10512.784, 482.256, 52736.098 23/07/18,04:58:40,13,10,2, 12.0,1,1, 17.803, 10512.780, 482.331, 52736.154 23/07/18,04:58:40,14,10,2, 12.0,1,1, 17.803, 10512.802, 482.339, 52736.169 23/07/18,04:58:40,15,10,2, 12.0,1,1, 17.803, 10512.802, 482.375, 52736.177 23/07/18,04:58:40,16,10,2, 12.0,1,1, 17.803, 10512.831, 482.388, 52736.114 23/07/18,04:58:40,17,10,2, 12.0,1,1, 17.803, 10512.820, 482.437, 52736.358 23/07/18,04:58:40,18,10,2, 12.0,1,1, 17.803, 10512.860, 482.470, 52736.255 23/07/18,04:58:40,19,10,2, 12.0,1,1, 17.803, 10512.827, 482.462, 52736.242 23/07/18,04:58:41,00,09,2, 11.9,1,1, 17.803, 10512.824, 482.462, 52736.242 23/07/18,04:58:41,01,09,2, 11.9,1,1, 17.803, 10512.818, 482.537, 52736.316 23/07/18,04:58:41,02,09,2, 11.9,1,1, 17.803, 10512.855, 482.582, 52736.341 23/07/18,04:58:41,03,09,2, 11.9,1,1, 17.803, 10512.854, 482.621, 52736.384 23/07/18,04:58:41,04,09,2, 11.9,1,1, 17.803, 10512.860, 482.656, 52736.420 23/07/18,04:58:41,05,09,2, 11.9,1,1, 17.803, 10512.857, 482.719, 52736.418 23/07/18,04:58:41,06,09,2, 11.9,1,1, 17.803, 10512.897, 482.741, 52736.441 23/07/18,04:58:41,07,09,2, 11.9,1,1, 17.803, 10512.869, 482.742, 52736.449 23/07/18,04:58:41,08,09,2, 11.9,1,1, 17.803, 10512.882, 482.795, 52736.464 23/07/18,04:58:41,09,09,2, 11.9,1,1, 17.803, 10512.885, 482.830, 52736.483 23/07/18,04:58:41,10,09,2, 11.9,1,1, 17.803, 10512.893, 482.884, 52736.554 23/07/18,04:58:41,11,09,2, 11.9,1,1, 17.803, 10512.906, 482.903, 52736.536 23/07/18,04:58:41,12,09,2, 11.9,1,1, 17.803, 10512.952, 482.963, 52736.605 23/07/18,04:58:41,13,09,2, 11.9,1,1, 17.803, 10512.964, 482.994, 52736.595 23/07/18,04:58:41,14,09,2, 11.9,1,1, 17.803, 10512.941, 483.042, 52736.622 23/07/18,04:58:41,15,09,2, 11.9,1,1, 17.803, 10512.939, 483.046, 52736.606 23/07/18,04:58:41,16,09,2, 11.9,1,1, 17.803, 10512.964, 483.087, 52736.654 23/07/18,04:58:41,17,09,2, 11.9,1,1, 17.803, 10512.959, 483.150, 52736.684 23/07/18,04:58:41,18,09,2, 11.9,1,1, 17.803, 10512.976, 483.201, 52736.713 23/07/18,04:58:41,19,09,2, 11.9,1,1, 17.803, 10512.975, 483.235, 52736.734 23/07/18,04:58:42,00,10,2, 11.9,1,1, 17.801, 10512.974, 483.235, 52736.734 23/07/18,04:58:42,01,10,2, 11.9,1,1, 17.801, 10512.990, 483.298, 52736.753 23/07/18,04:58:42,02,10,2, 11.9,1,1, 17.801, 10512.998, 483.333, 52736.800 23/07/18,04:58:42,03,10,2, 11.9,1,1, 17.801, 10513.043, 483.389, 52736.828 23/07/18,04:58:42,04,10,2, 11.9,1,1, 17.801, 10513.040, 483.418, 52736.843 23/07/18,04:58:42,05,10,2, 11.9,1,1, 17.801, 10513.056, 483.459, 52736.876 23/07/18,04:58:42,06,10,2, 11.9,1,1, 17.801, 10513.080, 483.487, 52736.902 23/07/18,04:58:42,07,10,2, 11.9,1,1, 17.801, 10513.056, 483.487, 52736.955 23/07/18,04:58:42,08,10,2, 11.9,1,1, 17.801, 10513.058, 483.547, 52736.977 23/07/18,04:58:42,09,10,2, 11.9,1,1, 17.801, 10513.046, 483.572, 52736.967 23/07/18,04:58:42,10,10,2, 11.9,1,1, 17.801, 10513.081, 483.635, 52736.969 23/07/18,04:58:42,11,10,2, 11.9,1,1, 17.801, 10513.075, 483.679, 52736.989 23/07/18,04:58:42,12,10,2, 11.9,1,1, 17.801, 10513.077, 483.711, 52737.043 23/07/18,04:58:42,13,10,2, 11.9,1,1, 17.801, 10513.106, 483.711, 52737.069 23/07/18,04:58:42,14,10,2, 11.9,1,1, 17.801, 10513.120, 483.759, 52737.055 23/07/18,04:58:42,15,10,2, 11.9,1,1, 17.801, 10513.111, 483.774, 52737.098 23/07/18,04:58:42,16,10,2, 11.9,1,1, 17.801, 10513.130, 483.818, 52737.109 23/07/18,04:58:42,17,10,2, 11.9,1,1, 17.801, 10513.122, 483.871, 52737.109 23/07/18,04:58:42,18,10,2, 11.9,1,1, 17.801, 10513.126, 483.930, 52737.160 23/07/18,04:58:42,19,10,2, 11.9,1,1, 17.801, 10513.135, 483.951, 52737.189 23/07/18,04:58:43,00,10,2, 11.9,1,1, 17.801, 10513.133, 483.951, 52737.189 23/07/18,04:58:43,01,10,2, 11.9,1,1, 17.801, 10513.147, 484.039, 52737.209 23/07/18,04:58:43,02,10,2, 11.9,1,1, 17.801, 10513.152, 484.071, 52737.208 23/07/18,04:58:43,03,10,2, 11.9,1,1, 17.801, 10513.185, 484.132, 52737.261 23/07/18,04:58:43,04,10,2, 11.9,1,1, 17.801, 10513.195, 484.164, 52737.296 23/07/18,04:58:43,05,10,2, 11.9,1,1, 17.801, 10513.207, 484.205, 52737.254 23/07/18,04:58:43,06,10,2, 11.9,1,1, 17.801, 10513.217, 484.269, 52737.272 23/07/18,04:58:43,07,10,2, 11.9,1,1, 17.801, 10513.216, 484.286, 52737.290 23/07/18,04:58:43,08,10,2, 11.9,1,1, 17.801, 10513.228, 484.336, 52737.318 23/07/18,04:58:43,09,10,2, 11.9,1,1, 17.801, 10513.258, 484.386, 52737.345 23/07/18,04:58:43,10,10,2, 11.9,1,1, 17.801, 10513.251, 484.413, 52737.348 23/07/18,04:58:43,11,10,2, 11.9,1,1, 17.801, 10513.261, 484.473, 52737.432 23/07/18,04:58:43,12,10,2, 11.9,1,1, 17.801, 10513.285, 484.511, 52737.423 23/07/18,04:58:43,13,10,2, 11.9,1,1, 17.801, 10513.295, 484.562, 52737.383 23/07/18,04:58:43,14,10,2, 11.9,1,1, 17.801, 10513.294, 484.593, 52737.422 23/07/18,04:58:43,15,10,2, 11.9,1,1, 17.801, 10513.289, 484.633, 52737.435 23/07/18,04:58:43,16,10,2, 11.9,1,1, 17.801, 10513.312, 484.676, 52737.463 23/07/18,04:58:43,17,10,2, 11.9,1,1, 17.801, 10513.329, 484.712, 52737.552 23/07/18,04:58:43,18,10,2, 11.9,1,1, 17.801, 10513.343, 484.748, 52737.505 23/07/18,04:58:43,19,10,2, 11.9,1,1, 17.801, 10513.379, 484.814, 52737.523 23/07/18,04:58:44,00,11,2, 11.9,1,1, 17.804, 10513.375, 484.814, 52737.523 23/07/18,04:58:44,01,11,2, 11.9,1,1, 17.804, 10513.386, 484.888, 52737.556 23/07/18,04:58:44,02,11,2, 11.9,1,1, 17.804, 10513.376, 484.940, 52737.598 23/07/18,04:58:44,03,11,2, 11.9,1,1, 17.804, 10513.392, 484.956, 52737.591 23/07/18,04:58:44,04,11,2, 11.9,1,1, 17.804, 10513.404, 485.016, 52737.627 23/07/18,04:58:44,05,11,2, 11.9,1,1, 17.804, 10513.409, 485.089, 52737.664 23/07/18,04:58:44,06,11,2, 11.9,1,1, 17.804, 10513.412, 485.129, 52737.671 23/07/18,04:58:44,07,11,2, 11.9,1,1, 17.804, 10513.439, 485.157, 52737.668 23/07/18,04:58:44,08,11,2, 11.9,1,1, 17.804, 10513.423, 485.195, 52737.664 23/07/18,04:58:44,09,11,2, 11.9,1,1, 17.804, 10513.447, 485.243, 52737.702 23/07/18,04:58:44,10,11,2, 11.9,1,1, 17.804, 10513.465, 485.270, 52737.702 23/07/18,04:58:44,11,11,2, 11.9,1,1, 17.804, 10513.461, 485.347, 52737.743 23/07/18,04:58:44,12,11,2, 11.9,1,1, 17.804, 10513.467, 485.359, 52737.766 23/07/18,04:58:44,13,11,2, 11.9,1,1, 17.804, 10513.515, 485.438, 52737.776 23/07/18,04:58:44,14,11,2, 11.9,1,1, 17.804, 10513.518, 485.461, 52737.785 23/07/18,04:58:44,15,11,2, 11.9,1,1, 17.804, 10513.515, 485.491, 52737.785 23/07/18,04:58:44,16,11,2, 11.9,1,1, 17.804, 10513.504, 485.544, 52737.841 23/07/18,04:58:44,17,11,2, 11.9,1,1, 17.804, 10513.534, 485.595, 52737.841 23/07/18,04:58:44,18,11,2, 11.9,1,1, 17.804, 10513.523, 485.643, 52737.825 23/07/18,04:58:44,19,11,2, 11.9,1,1, 17.804, 10513.553, 485.680, 52737.854 23/07/18,04:58:45,00,11,2, 11.9,1,1, 17.799, 10513.550, 485.680, 52737.854 23/07/18,04:58:45,01,11,2, 11.9,1,1, 17.799, 10513.586, 485.773, 52737.865 23/07/18,04:58:45,02,11,2, 11.9,1,1, 17.799, 10513.572, 485.834, 52737.890 23/07/18,04:58:45,03,11,2, 11.9,1,1, 17.799, 10513.600, 485.868, 52737.869 23/07/18,04:58:45,04,11,2, 11.9,1,1, 17.799, 10513.590, 485.917, 52737.909 23/07/18,04:58:45,05,11,2, 11.9,1,1, 17.799, 10513.604, 485.946, 52737.980 23/07/18,04:58:45,06,11,2, 11.9,1,1, 17.799, 10513.636, 486.015, 52737.976 23/07/18,04:58:45,07,11,2, 11.9,1,1, 17.799, 10513.626, 486.055, 52737.976 23/07/18,04:58:45,08,11,2, 11.9,1,1, 17.799, 10513.636, 486.076, 52737.995 23/07/18,04:58:45,09,11,2, 11.9,1,1, 17.799, 10513.631, 486.116, 52737.992 23/07/18,04:58:45,10,11,2, 11.9,1,1, 17.799, 10513.634, 486.171, 52737.975 23/07/18,04:58:45,11,11,2, 11.9,1,1, 17.799, 10513.676, 486.250, 52738.078 23/07/18,04:58:45,12,11,2, 11.9,1,1, 17.799, 10513.692, 486.297, 52738.074 23/07/18,04:58:45,13,11,2, 11.9,1,1, 17.799, 10513.686, 486.367, 52738.062 23/07/18,04:58:45,14,11,2, 11.9,1,1, 17.799, 10513.725, 486.383, 52738.100 23/07/18,04:58:45,15,11,2, 11.9,1,1, 17.799, 10513.726, 486.427, 52738.110 23/07/18,04:58:45,16,11,2, 11.9,1,1, 17.799, 10513.711, 486.480, 52738.097 23/07/18,04:58:45,17,11,2, 11.9,1,1, 17.799, 10513.742, 486.541, 52738.162 23/07/18,04:58:45,18,11,2, 11.9,1,1, 17.799, 10513.757, 486.638, 52738.188 23/07/18,04:58:45,19,11,2, 11.9,1,1, 17.799, 10513.770, 486.677, 52738.138 23/07/18,04:58:46,00,11,2, 11.9,1,1, 17.800, 10513.767, 486.677, 52738.138 23/07/18,04:58:46,01,11,2, 11.9,1,1, 17.800, 10513.787, 486.738, 52738.222 23/07/18,04:58:46,02,11,2, 11.9,1,1, 17.800, 10513.794, 486.818, 52738.240 23/07/18,04:58:46,03,11,2, 11.9,1,1, 17.800, 10513.787, 486.859, 52738.285 23/07/18,04:58:46,04,11,2, 11.9,1,1, 17.800, 10513.833, 486.939, 52738.463 23/07/18,04:58:46,05,11,2, 11.9,1,1, 17.800, 10513.899, 486.993, 52738.278 23/07/18,04:58:46,06,11,2, 11.9,1,1, 17.800, 10513.866, 487.016, 52738.279 23/07/18,04:58:46,07,11,2, 11.9,1,1, 17.800, 10513.887, 487.061, 52738.277 23/07/18,04:58:46,08,11,2, 11.9,1,1, 17.800, 10513.880, 487.119, 52738.299 23/07/18,04:58:46,09,11,2, 11.9,1,1, 17.800, 10513.932, 487.168, 52738.327 23/07/18,04:58:46,10,11,2, 11.9,1,1, 17.800, 10513.906, 487.239, 52738.290 23/07/18,04:58:46,11,11,2, 11.9,1,1, 17.800, 10513.940, 487.288, 52738.362 23/07/18,04:58:46,12,11,2, 11.9,1,1, 17.800, 10513.952, 487.338, 52738.353 23/07/18,04:58:46,13,11,2, 11.9,1,1, 17.800, 10513.958, 487.399, 52738.391 23/07/18,04:58:46,14,11,2, 11.9,1,1, 17.800, 10513.991, 487.458, 52738.375 23/07/18,04:58:46,15,11,2, 11.9,1,1, 17.800, 10513.997, 487.496, 52738.423 23/07/18,04:58:46,16,11,2, 11.9,1,1, 17.800, 10514.041, 487.560, 52738.428 23/07/18,04:58:46,17,11,2, 11.9,1,1, 17.800, 10514.075, 487.642, 52738.434 23/07/18,04:58:46,18,11,2, 11.9,1,1, 17.800, 10514.094, 487.684, 52738.461 23/07/18,04:58:46,19,11,2, 11.9,1,1, 17.800, 10514.136, 487.739, 52738.555 23/07/18,04:58:47,00,11,2, 11.8,1,1, 17.801, 10514.134, 487.739, 52738.555 23/07/18,04:58:47,01,11,2, 11.8,1,1, 17.801, 10514.119, 487.854, 52738.497 23/07/18,04:58:47,02,11,2, 11.8,1,1, 17.801, 10514.149, 487.911, 52738.533 23/07/18,04:58:47,03,11,2, 11.8,1,1, 17.801, 10514.175, 487.959, 52738.504 23/07/18,04:58:47,04,11,2, 11.8,1,1, 17.801, 10514.179, 488.031, 52738.552 23/07/18,04:58:47,05,11,2, 11.8,1,1, 17.801, 10514.236, 488.088, 52738.598 23/07/18,04:58:47,06,11,2, 11.8,1,1, 17.801, 10514.223, 488.167, 52738.569 23/07/18,04:58:47,07,11,2, 11.8,1,1, 17.801, 10514.249, 488.219, 52738.629 23/07/18,04:58:47,08,11,2, 11.8,1,1, 17.801, 10514.281, 488.254, 52738.623 23/07/18,04:58:47,09,11,2, 11.8,1,1, 17.801, 10514.318, 488.314, 52738.608 23/07/18,04:58:47,10,11,2, 11.8,1,1, 17.801, 10514.308, 488.340, 52738.658 23/07/18,04:58:47,11,11,2, 11.8,1,1, 17.801, 10514.343, 488.415, 52738.661 23/07/18,04:58:47,12,11,2, 11.8,1,1, 17.801, 10514.361, 488.500, 52738.669 23/07/18,04:58:47,13,11,2, 11.8,1,1, 17.801, 10514.388, 488.539, 52738.701 23/07/18,04:58:47,14,11,2, 11.8,1,1, 17.801, 10514.402, 488.593, 52738.710 23/07/18,04:58:47,15,11,2, 11.8,1,1, 17.801, 10514.431, 488.652, 52738.700 23/07/18,04:58:47,16,11,2, 11.8,1,1, 17.801, 10514.450, 488.702, 52738.738 23/07/18,04:58:47,17,11,2, 11.8,1,1, 17.801, 10514.487, 488.746, 52738.735 23/07/18,04:58:47,18,11,2, 11.8,1,1, 17.801, 10514.512, 488.812, 52738.747 23/07/18,04:58:47,19,11,2, 11.8,1,1, 17.801, 10514.542, 488.876, 52738.753 23/07/18,04:58:48,00,10,2, 11.8,1,1, 17.808, 10514.535, 488.876, 52738.753 23/07/18,04:58:48,01,10,2, 11.8,1,1, 17.808, 10514.588, 488.954, 52738.779 23/07/18,04:58:48,02,10,2, 11.8,1,1, 17.808, 10514.571, 489.020, 52738.789 23/07/18,04:58:48,03,10,2, 11.8,1,1, 17.808, 10514.595, 489.068, 52738.820 23/07/18,04:58:48,04,10,2, 11.8,1,1, 17.808, 10514.623, 489.098, 52738.842 23/07/18,04:58:48,05,10,2, 11.8,1,1, 17.808, 10514.649, 489.168, 52738.797 23/07/18,04:58:48,06,10,2, 11.8,1,1, 17.808, 10514.688, 489.239, 52738.877 23/07/18,04:58:48,07,10,2, 11.8,1,1, 17.808, 10514.683, 489.316, 52738.890 23/07/18,04:58:48,08,10,2, 11.8,1,1, 17.808, 10514.694, 489.339, 52738.872 23/07/18,04:58:48,09,10,2, 11.8,1,1, 17.808, 10514.728, 489.375, 52738.868 23/07/18,04:58:48,10,10,2, 11.8,1,1, 17.808, 10514.744, 489.427, 52738.834 23/07/18,04:58:48,11,10,2, 11.8,1,1, 17.808, 10514.735, 489.472, 52738.892 23/07/18,04:58:48,12,10,2, 11.8,1,1, 17.808, 10514.780, 489.521, 52738.886 23/07/18,04:58:48,13,10,2, 11.8,1,1, 17.808, 10514.789, 489.573, 52738.915 23/07/18,04:58:48,14,10,2, 11.8,1,1, 17.808, 10514.828, 489.639, 52738.946 23/07/18,04:58:48,15,10,2, 11.8,1,1, 17.808, 10514.819, 489.689, 52738.924 23/07/18,04:58:48,16,10,2, 11.8,1,1, 17.808, 10514.835, 489.730, 52738.939 23/07/18,04:58:48,17,10,2, 11.8,1,1, 17.808, 10514.855, 489.760, 52738.938 23/07/18,04:58:48,18,10,2, 11.8,1,1, 17.808, 10514.865, 489.812, 52738.911 23/07/18,04:58:48,19,10,2, 11.8,1,1, 17.808, 10514.882, 489.869, 52739.003 23/07/18,04:58:49,00,11,2, 11.9,1,1, 17.801, 10514.877, 489.869, 52739.003 23/07/18,04:58:49,01,11,2, 11.9,1,1, 17.801, 10514.885, 489.955, 52738.965 23/07/18,04:58:49,02,11,2, 11.9,1,1, 17.801, 10514.944, 490.002, 52739.005 23/07/18,04:58:49,03,11,2, 11.9,1,1, 17.801, 10514.895, 490.034, 52738.980 23/07/18,04:58:49,04,11,2, 11.9,1,1, 17.801, 10514.916, 490.077, 52738.892 23/07/18,04:58:49,05,11,2, 11.9,1,1, 17.801, 10514.939, 490.104, 52738.990 23/07/18,04:58:49,06,11,2, 11.9,1,1, 17.801, 10514.966, 490.188, 52738.980 23/07/18,04:58:49,07,11,2, 11.9,1,1, 17.801, 10514.963, 490.221, 52738.989 23/07/18,04:58:49,08,11,2, 11.9,1,1, 17.801, 10514.972, 490.264, 52739.035 23/07/18,04:58:49,09,11,2, 11.9,1,1, 17.801, 10515.006, 490.296, 52738.961 23/07/18,04:58:49,10,11,2, 11.9,1,1, 17.801, 10514.997, 490.338, 52738.961 23/07/18,04:58:49,11,11,2, 11.9,1,1, 17.801, 10515.013, 490.356, 52738.958 23/07/18,04:58:49,12,11,2, 11.9,1,1, 17.801, 10515.004, 490.411, 52738.968 23/07/18,04:58:49,13,11,2, 11.9,1,1, 17.801, 10515.010, 490.457, 52739.035 23/07/18,04:58:49,14,11,2, 11.9,1,1, 17.801, 10515.037, 490.502, 52739.026 23/07/18,04:58:49,15,11,2, 11.9,1,1, 17.801, 10515.013, 490.561, 52738.998 23/07/18,04:58:49,16,11,2, 11.9,1,1, 17.801, 10515.037, 490.585, 52739.014 23/07/18,04:58:49,17,11,2, 11.9,1,1, 17.801, 10515.066, 490.598, 52738.987 23/07/18,04:58:49,18,11,2, 11.9,1,1, 17.801, 10515.031, 490.658, 52739.017 23/07/18,04:58:49,19,11,2, 11.9,1,1, 17.801, 10515.073, 490.684, 52738.997 23/07/18,04:58:50,00,11,2, 12.0,1,1, 17.803, 10515.069, 490.684, 52738.997 23/07/18,04:58:50,01,11,2, 12.0,1,1, 17.803, 10515.070, 490.767, 52739.060 23/07/18,04:58:50,02,11,2, 12.0,1,1, 17.803, 10515.070, 490.790, 52739.047 23/07/18,04:58:50,03,11,2, 12.0,1,1, 17.803, 10515.103, 490.880, 52739.053 23/07/18,04:58:50,04,11,2, 12.0,1,1, 17.803, 10515.092, 490.914, 52739.030 23/07/18,04:58:50,05,11,2, 12.0,1,1, 17.803, 10515.093, 490.919, 52739.081 23/07/18,04:58:50,06,11,2, 12.0,1,1, 17.803, 10515.082, 490.960, 52739.054 23/07/18,04:58:50,07,11,2, 12.0,1,1, 17.803, 10515.097, 490.997, 52739.070 23/07/18,04:58:50,08,11,2, 12.0,1,1, 17.803, 10515.090, 491.032, 52739.081 23/07/18,04:58:50,09,11,2, 12.0,1,1, 17.803, 10515.074, 491.064, 52739.046 23/07/18,04:58:50,10,11,2, 12.0,1,1, 17.803, 10515.079, 491.117, 52739.105 23/07/18,04:58:50,11,11,2, 12.0,1,1, 17.803, 10515.080, 491.138, 52739.027 23/07/18,04:58:50,12,11,2, 12.0,1,1, 17.803, 10515.079, 491.155, 52739.064 23/07/18,04:58:50,13,11,2, 12.0,1,1, 17.803, 10515.089, 491.182, 52739.029 23/07/18,04:58:50,14,11,2, 12.0,1,1, 17.803, 10515.092, 491.228, 52739.045 23/07/18,04:58:50,15,11,2, 12.0,1,1, 17.803, 10515.087, 491.284, 52739.094 23/07/18,04:58:50,16,11,2, 12.0,1,1, 17.803, 10515.104, 491.306, 52739.062 23/07/18,04:58:50,17,11,2, 12.0,1,1, 17.803, 10515.112, 491.328, 52739.063 23/07/18,04:58:50,18,11,2, 12.0,1,1, 17.803, 10515.097, 491.363, 52739.042 23/07/18,04:58:50,19,11,2, 12.0,1,1, 17.803, 10515.090, 491.395, 52739.014 23/07/18,04:58:51,00,09,2, 11.9,1,1, 17.802, 10515.085, 491.395, 52739.014 23/07/18,04:58:51,01,09,2, 11.9,1,1, 17.802, 10515.101, 491.460, 52739.030 23/07/18,04:58:51,02,09,2, 11.9,1,1, 17.802, 10515.110, 491.543, 52739.087 23/07/18,04:58:51,03,09,2, 11.9,1,1, 17.802, 10515.098, 491.532, 52739.066 23/07/18,04:58:51,04,09,2, 11.9,1,1, 17.802, 10515.117, 491.564, 52739.065 23/07/18,04:58:51,05,09,2, 11.9,1,1, 17.802, 10515.104, 491.607, 52739.056 23/07/18,04:58:51,06,09,2, 11.9,1,1, 17.802, 10515.119, 491.629, 52739.074 23/07/18,04:58:51,07,09,2, 11.9,1,1, 17.802, 10515.095, 491.670, 52739.070 23/07/18,04:58:51,08,09,2, 11.9,1,1, 17.802, 10515.085, 491.688, 52739.043 23/07/18,04:58:51,09,09,2, 11.9,1,1, 17.802, 10515.078, 491.719, 52739.066 23/07/18,04:58:51,10,09,2, 11.9,1,1, 17.802, 10515.102, 491.750, 52739.059 23/07/18,04:58:51,11,09,2, 11.9,1,1, 17.802, 10515.082, 491.786, 52739.054 23/07/18,04:58:51,12,09,2, 11.9,1,1, 17.802, 10515.104, 491.819, 52739.073 23/07/18,04:58:51,13,09,2, 11.9,1,1, 17.802, 10515.099, 491.837, 52739.053 23/07/18,04:58:51,14,09,2, 11.9,1,1, 17.802, 10515.110, 491.887, 52739.069 23/07/18,04:58:51,15,09,2, 11.9,1,1, 17.802, 10515.109, 491.893, 52739.070 23/07/18,04:58:51,16,09,2, 11.9,1,1, 17.802, 10515.094, 491.949, 52739.039 23/07/18,04:58:51,17,09,2, 11.9,1,1, 17.802, 10515.094, 491.969, 52739.042 23/07/18,04:58:51,18,09,2, 11.9,1,1, 17.802, 10515.119, 492.022, 52739.136 23/07/18,04:58:51,19,09,2, 11.9,1,1, 17.802, 10515.071, 492.068, 52739.093 23/07/18,04:58:52,00,10,2, 11.9,1,1, 17.804, 10515.069, 492.068, 52739.093 23/07/18,04:58:52,01,10,2, 11.9,1,1, 17.804, 10515.086, 492.113, 52739.084 23/07/18,04:58:52,02,10,2, 11.9,1,1, 17.804, 10515.078, 492.115, 52739.083 23/07/18,04:58:52,03,10,2, 11.9,1,1, 17.804, 10515.120, 492.156, 52739.055 23/07/18,04:58:52,04,10,2, 11.9,1,1, 17.804, 10515.130, 492.195, 52739.070 23/07/18,04:58:52,05,10,2, 11.9,1,1, 17.804, 10515.085, 492.194, 52739.060 23/07/18,04:58:52,06,10,2, 11.9,1,1, 17.804, 10515.067, 492.228, 52739.064 23/07/18,04:58:52,07,10,2, 11.9,1,1, 17.804, 10515.102, 492.242, 52739.044 23/07/18,04:58:52,08,10,2, 11.9,1,1, 17.804, 10515.101, 492.275, 52739.038 23/07/18,04:58:52,09,10,2, 11.9,1,1, 17.804, 10515.098, 492.302, 52739.051 23/07/18,04:58:52,10,10,2, 11.9,1,1, 17.804, 10515.087, 492.320, 52739.002 23/07/18,04:58:52,11,10,2, 11.9,1,1, 17.804, 10515.102, 492.376, 52739.039 23/07/18,04:58:52,12,10,2, 11.9,1,1, 17.804, 10515.073, 492.393, 52739.041 23/07/18,04:58:52,13,10,2, 11.9,1,1, 17.804, 10515.074, 492.407, 52739.019 23/07/18,04:58:52,14,10,2, 11.9,1,1, 17.804, 10515.078, 492.439, 52739.039 23/07/18,04:58:52,15,10,2, 11.9,1,1, 17.804, 10515.087, 492.470, 52739.020 23/07/18,04:58:52,16,10,2, 11.9,1,1, 17.804, 10515.085, 492.482, 52738.959 23/07/18,04:58:52,17,10,2, 11.9,1,1, 17.804, 10515.058, 492.508, 52739.025 23/07/18,04:58:52,18,10,2, 11.9,1,1, 17.804, 10515.078, 492.562, 52739.010 23/07/18,04:58:52,19,10,2, 11.9,1,1, 17.804, 10515.077, 492.540, 52739.012 23/07/18,04:58:53,00,10,2, 11.8,1,1, 17.802, 10515.069, 492.540, 52739.012 23/07/18,04:58:53,01,10,2, 11.8,1,1, 17.802, 10515.041, 492.603, 52739.006 23/07/18,04:58:53,02,10,2, 11.8,1,1, 17.802, 10515.060, 492.616, 52738.964 23/07/18,04:58:53,03,10,2, 11.8,1,1, 17.802, 10515.041, 492.632, 52738.977 23/07/18,04:58:53,04,10,2, 11.8,1,1, 17.802, 10515.043, 492.650, 52738.977 23/07/18,04:58:53,05,10,2, 11.8,1,1, 17.802, 10515.060, 492.675, 52738.908 23/07/18,04:58:53,06,10,2, 11.8,1,1, 17.802, 10515.034, 492.695, 52738.947 23/07/18,04:58:53,07,10,2, 11.8,1,1, 17.802, 10515.042, 492.725, 52738.967 23/07/18,04:58:53,08,10,2, 11.8,1,1, 17.802, 10515.041, 492.750, 52738.946 23/07/18,04:58:53,09,10,2, 11.8,1,1, 17.802, 10515.022, 492.779, 52739.000 23/07/18,04:58:53,10,10,2, 11.8,1,1, 17.802, 10515.032, 492.763, 52738.975 23/07/18,04:58:53,11,10,2, 11.8,1,1, 17.802, 10515.012, 492.811, 52738.995 23/07/18,04:58:53,12,10,2, 11.8,1,1, 17.802, 10515.005, 492.834, 52738.972 23/07/18,04:58:53,13,10,2, 11.8,1,1, 17.802, 10514.978, 492.864, 52738.979 23/07/18,04:58:53,14,10,2, 11.8,1,1, 17.802, 10515.006, 492.873, 52738.926 23/07/18,04:58:53,15,10,2, 11.8,1,1, 17.802, 10514.999, 492.919, 52738.989 23/07/18,04:58:53,16,10,2, 11.8,1,1, 17.802, 10514.951, 492.926, 52738.896 23/07/18,04:58:53,17,10,2, 11.8,1,1, 17.802, 10514.971, 492.941, 52738.942 23/07/18,04:58:53,18,10,2, 11.8,1,1, 17.802, 10514.982, 492.968, 52738.898 23/07/18,04:58:53,19,10,2, 11.8,1,1, 17.802, 10514.955, 492.976, 52738.875 23/07/18,04:58:54,00,09,2, 11.9,1,1, 17.804, 10514.952, 492.976, 52738.875 23/07/18,04:58:54,01,09,2, 11.9,1,1, 17.804, 10514.954, 493.013, 52738.893 23/07/18,04:58:54,02,09,2, 11.9,1,1, 17.804, 10514.934, 493.044, 52738.896 23/07/18,04:58:54,03,09,2, 11.9,1,1, 17.804, 10514.924, 493.037, 52738.902 23/07/18,04:58:54,04,09,2, 11.9,1,1, 17.804, 10514.903, 493.058, 52738.857 23/07/18,04:58:54,05,09,2, 11.9,1,1, 17.804, 10514.902, 493.064, 52738.810 23/07/18,04:58:54,06,09,2, 11.9,1,1, 17.804, 10514.907, 493.090, 52738.853 23/07/18,04:58:54,07,09,2, 11.9,1,1, 17.804, 10514.889, 493.098, 52738.851 23/07/18,04:58:54,08,09,2, 11.9,1,1, 17.804, 10514.870, 493.143, 52738.789 23/07/18,04:58:54,09,09,2, 11.9,1,1, 17.804, 10514.865, 493.154, 52738.863 23/07/18,04:58:54,10,09,2, 11.9,1,1, 17.804, 10514.857, 493.141, 52738.837 23/07/18,04:58:54,11,09,2, 11.9,1,1, 17.804, 10514.841, 493.154, 52738.825 23/07/18,04:58:54,12,09,2, 11.9,1,1, 17.804, 10514.835, 493.154, 52738.818 23/07/18,04:58:54,13,09,2, 11.9,1,1, 17.804, 10514.831, 493.146, 52738.846 23/07/18,04:58:54,14,09,2, 11.9,1,1, 17.804, 10514.808, 493.191, 52738.807 23/07/18,04:58:54,15,09,2, 11.9,1,1, 17.804, 10514.814, 493.204, 52738.810 23/07/18,04:58:54,16,09,2, 11.9,1,1, 17.804, 10514.785, 493.209, 52738.771 23/07/18,04:58:54,17,09,2, 11.9,1,1, 17.804, 10514.795, 493.185, 52738.751 23/07/18,04:58:54,18,09,2, 11.9,1,1, 17.804, 10514.756, 493.184, 52738.750 23/07/18,04:58:54,19,09,2, 11.9,1,1, 17.804, 10514.764, 493.197, 52738.739 23/07/18,04:58:55,00,09,2, 11.9,1,1, 17.800, 10514.760, 493.197, 52738.739 23/07/18,04:58:55,01,09,2, 11.9,1,1, 17.800, 10514.737, 493.229, 52738.735 23/07/18,04:58:55,02,09,2, 11.9,1,1, 17.800, 10514.712, 493.229, 52738.717 23/07/18,04:58:55,03,09,2, 11.9,1,1, 17.800, 10514.712, 493.246, 52738.700 23/07/18,04:58:55,04,09,2, 11.9,1,1, 17.800, 10514.719, 493.268, 52738.727 23/07/18,04:58:55,05,09,2, 11.9,1,1, 17.800, 10514.673, 493.239, 52738.670 23/07/18,04:58:55,06,09,2, 11.9,1,1, 17.800, 10514.659, 493.226, 52738.661 23/07/18,04:58:55,07,09,2, 11.9,1,1, 17.800, 10514.658, 493.220, 52738.609 23/07/18,04:58:55,08,09,2, 11.9,1,1, 17.800, 10514.655, 493.233, 52738.660 23/07/18,04:58:55,09,09,2, 11.9,1,1, 17.800, 10514.626, 493.259, 52738.636 23/07/18,04:58:55,10,09,2, 11.9,1,1, 17.800, 10514.616, 493.240, 52738.608 23/07/18,04:58:55,11,09,2, 11.9,1,1, 17.800, 10514.622, 493.231, 52738.586 23/07/18,04:58:55,12,09,2, 11.9,1,1, 17.800, 10514.589, 493.208, 52738.583 23/07/18,04:58:55,13,09,2, 11.9,1,1, 17.800, 10514.575, 493.213, 52738.543 23/07/18,04:58:55,14,09,2, 11.9,1,1, 17.800, 10514.552, 493.206, 52738.522 23/07/18,04:58:55,15,09,2, 11.9,1,1, 17.800, 10514.552, 493.186, 52738.535 23/07/18,04:58:55,16,09,2, 11.9,1,1, 17.800, 10514.516, 493.202, 52738.568 23/07/18,04:58:55,17,09,2, 11.9,1,1, 17.800, 10514.498, 493.186, 52738.505 23/07/18,04:58:55,18,09,2, 11.9,1,1, 17.800, 10514.487, 493.202, 52738.511 23/07/18,04:58:55,19,09,2, 11.9,1,1, 17.800, 10514.463, 493.186, 52738.508 23/07/18,04:58:56,00,11,2, 11.9,1,1, 17.805, 10514.460, 493.186, 52738.508 23/07/18,04:58:56,01,11,2, 11.9,1,1, 17.805, 10514.454, 493.149, 52738.434 23/07/18,04:58:56,02,11,2, 11.9,1,1, 17.805, 10514.442, 493.151, 52738.440 23/07/18,04:58:56,03,11,2, 11.9,1,1, 17.805, 10514.412, 493.162, 52738.450 23/07/18,04:58:56,04,11,2, 11.9,1,1, 17.805, 10514.394, 493.134, 52738.456 23/07/18,04:58:56,05,11,2, 11.9,1,1, 17.805, 10514.384, 493.142, 52738.436 23/07/18,04:58:56,06,11,2, 11.9,1,1, 17.805, 10514.365, 493.121, 52738.365 23/07/18,04:58:56,07,11,2, 11.9,1,1, 17.805, 10514.352, 493.114, 52738.351 23/07/18,04:58:56,08,11,2, 11.9,1,1, 17.805, 10514.317, 493.095, 52738.340 23/07/18,04:58:56,09,11,2, 11.9,1,1, 17.805, 10514.309, 493.086, 52738.314 23/07/18,04:58:56,10,11,2, 11.9,1,1, 17.805, 10514.306, 493.107, 52738.315 23/07/18,04:58:56,11,11,2, 11.9,1,1, 17.805, 10514.267, 493.094, 52738.315 23/07/18,04:58:56,12,11,2, 11.9,1,1, 17.805, 10514.271, 493.089, 52738.292 23/07/18,04:58:56,13,11,2, 11.9,1,1, 17.805, 10514.256, 493.108, 52738.282 23/07/18,04:58:56,14,11,2, 11.9,1,1, 17.805, 10514.232, 493.092, 52738.275 23/07/18,04:58:56,15,11,2, 11.9,1,1, 17.805, 10514.224, 493.049, 52738.248 23/07/18,04:58:56,16,11,2, 11.9,1,1, 17.805, 10514.189, 493.031, 52738.248 23/07/18,04:58:56,17,11,2, 11.9,1,1, 17.805, 10514.177, 493.049, 52738.200 23/07/18,04:58:56,18,11,2, 11.9,1,1, 17.805, 10514.149, 493.050, 52738.330 23/07/18,04:58:56,19,11,2, 11.9,1,1, 17.805, 10514.166, 493.037, 52738.226 23/07/18,04:58:57,00,11,2, 11.9,1,1, 17.805, 10514.159, 493.037, 52738.226 23/07/18,04:58:57,01,11,2, 11.9,1,1, 17.805, 10514.142, 493.045, 52738.188 23/07/18,04:58:57,02,11,2, 11.9,1,1, 17.805, 10514.115, 493.076, 52738.447 23/07/18,04:58:57,03,11,2, 11.9,1,1, 17.805, 10514.098, 493.065, 52738.396 23/07/18,04:58:57,04,11,2, 11.9,1,1, 17.805, 10514.088, 493.051, 52738.379 23/07/18,04:58:57,05,11,2, 11.9,1,1, 17.805, 10514.057, 493.052, 52738.387 23/07/18,04:58:57,06,11,2, 11.9,1,1, 17.805, 10514.032, 493.019, 52738.378 23/07/18,04:58:57,07,11,2, 11.9,1,1, 17.805, 10514.030, 493.020, 52738.351 23/07/18,04:58:57,08,11,2, 11.9,1,1, 17.805, 10514.006, 492.973, 52738.365 23/07/18,04:58:57,09,11,2, 11.9,1,1, 17.805, 10513.979, 492.994, 52738.342 23/07/18,04:58:57,10,11,2, 11.9,1,1, 17.805, 10513.971, 492.972, 52738.365 23/07/18,04:58:57,11,11,2, 11.9,1,1, 17.805, 10513.948, 492.965, 52738.285 23/07/18,04:58:57,12,11,2, 11.9,1,1, 17.805, 10513.924, 492.957, 52738.314 23/07/18,04:58:57,13,11,2, 11.9,1,1, 17.805, 10513.885, 492.922, 52738.268 23/07/18,04:58:57,14,11,2, 11.9,1,1, 17.805, 10513.881, 492.948, 52738.296 23/07/18,04:58:57,15,11,2, 11.9,1,1, 17.805, 10513.862, 492.924, 52738.268 23/07/18,04:58:57,16,11,2, 11.9,1,1, 17.805, 10513.836, 492.898, 52738.246 23/07/18,04:58:57,17,11,2, 11.9,1,1, 17.805, 10513.819, 492.900, 52738.238 23/07/18,04:58:57,18,11,2, 11.9,1,1, 17.805, 10513.819, 492.877, 52738.225 23/07/18,04:58:57,19,11,2, 11.9,1,1, 17.805, 10513.803, 492.886, 52738.208 23/07/18,04:58:58,00,11,2, 11.9,1,1, 17.799, 10513.800, 492.886, 52738.208 23/07/18,04:58:58,01,11,2, 11.9,1,1, 17.799, 10513.742, 492.861, 52738.183 23/07/18,04:58:58,02,11,2, 11.9,1,1, 17.799, 10513.744, 492.861, 52738.201 23/07/18,04:58:58,03,11,2, 11.9,1,1, 17.799, 10513.711, 492.836, 52738.163 23/07/18,04:58:58,04,11,2, 11.9,1,1, 17.799, 10513.717, 492.810, 52738.131 23/07/18,04:58:58,05,11,2, 11.9,1,1, 17.799, 10513.685, 492.803, 52738.186 23/07/18,04:58:58,06,11,2, 11.9,1,1, 17.799, 10513.647, 492.805, 52738.112 23/07/18,04:58:58,07,11,2, 11.9,1,1, 17.799, 10513.652, 492.762, 52738.093 23/07/18,04:58:58,08,11,2, 11.9,1,1, 17.799, 10513.613, 492.755, 52738.104 23/07/18,04:58:58,09,11,2, 11.9,1,1, 17.799, 10513.606, 492.735, 52738.042 23/07/18,04:58:58,10,11,2, 11.9,1,1, 17.799, 10513.587, 492.727, 52738.046 23/07/18,04:58:58,11,11,2, 11.9,1,1, 17.799, 10513.560, 492.719, 52738.064 23/07/18,04:58:58,12,11,2, 11.9,1,1, 17.799, 10513.534, 492.708, 52738.024 23/07/18,04:58:58,13,11,2, 11.9,1,1, 17.799, 10513.513, 492.676, 52738.010 23/07/18,04:58:58,14,11,2, 11.9,1,1, 17.799, 10513.469, 492.671, 52737.937 23/07/18,04:58:58,15,11,2, 11.9,1,1, 17.799, 10513.477, 492.685, 52737.951 23/07/18,04:58:58,16,11,2, 11.9,1,1, 17.799, 10513.434, 492.618, 52737.949 23/07/18,04:58:58,17,11,2, 11.9,1,1, 17.799, 10513.418, 492.625, 52737.951 23/07/18,04:58:58,18,11,2, 11.9,1,1, 17.799, 10513.416, 492.589, 52737.905 23/07/18,04:58:58,19,11,2, 11.9,1,1, 17.799, 10513.396, 492.596, 52737.932 23/07/18,04:58:59,00,11,2, 11.8,1,1, 17.804, 10513.391, 492.596, 52737.932 23/07/18,04:58:59,01,11,2, 11.8,1,1, 17.804, 10513.345, 492.524, 52737.893 23/07/18,04:58:59,02,11,2, 11.8,1,1, 17.804, 10513.302, 492.523, 52737.874 23/07/18,04:58:59,03,11,2, 11.8,1,1, 17.804, 10513.304, 492.507, 52737.873 23/07/18,04:58:59,04,11,2, 11.8,1,1, 17.804, 10513.283, 492.494, 52737.862 23/07/18,04:58:59,05,11,2, 11.8,1,1, 17.804, 10513.245, 492.473, 52737.854 23/07/18,04:58:59,06,11,2, 11.8,1,1, 17.804, 10513.215, 492.431, 52737.791 23/07/18,04:58:59,07,11,2, 11.8,1,1, 17.804, 10513.196, 492.404, 52737.810 23/07/18,04:58:59,08,11,2, 11.8,1,1, 17.804, 10513.201, 492.387, 52737.816 23/07/18,04:58:59,09,11,2, 11.8,1,1, 17.804, 10513.154, 492.368, 52737.741 23/07/18,04:58:59,10,11,2, 11.8,1,1, 17.804, 10513.110, 492.346, 52737.761 23/07/18,04:58:59,11,11,2, 11.8,1,1, 17.804, 10513.080, 492.314, 52737.727 23/07/18,04:58:59,12,11,2, 11.8,1,1, 17.804, 10513.080, 492.299, 52737.657 23/07/18,04:58:59,13,11,2, 11.8,1,1, 17.804, 10513.038, 492.256, 52737.693 23/07/18,04:58:59,14,11,2, 11.8,1,1, 17.804, 10513.001, 492.222, 52737.643 23/07/18,04:58:59,15,11,2, 11.8,1,1, 17.804, 10513.002, 492.218, 52737.654 23/07/18,04:58:59,16,11,2, 11.8,1,1, 17.804, 10512.953, 492.206, 52737.642 23/07/18,04:58:59,17,11,2, 11.8,1,1, 17.804, 10512.936, 492.158, 52737.615 23/07/18,04:58:59,18,11,2, 11.8,1,1, 17.804, 10512.917, 492.150, 52737.609 23/07/18,04:58:59,19,11,2, 11.8,1,1, 17.804, 10512.908, 492.125, 52737.582 23/07/18,04:59:00,00,11,2, 11.9,1,1, 17.803, 10512.908, 492.125, 52737.582 23/07/18,04:59:00,01,11,2, 11.9,1,1, 17.803, 10512.830, 492.062, 52737.583 23/07/18,04:59:00,02,11,2, 11.9,1,1, 17.803, 10512.788, 491.976, 52737.244 23/07/18,04:59:00,03,11,2, 11.9,1,1, 17.803, 10512.756, 491.955, 52737.291 23/07/18,04:59:00,04,11,2, 11.9,1,1, 17.803, 10512.717, 491.935, 52737.277 23/07/18,04:59:00,05,11,2, 11.9,1,1, 17.803, 10512.693, 491.896, 52737.257 23/07/18,04:59:00,06,11,2, 11.9,1,1, 17.803, 10512.679, 491.851, 52737.202 23/07/18,04:59:00,07,11,2, 11.9,1,1, 17.803, 10512.612, 491.842, 52737.168 23/07/18,04:59:00,08,11,2, 11.9,1,1, 17.803, 10512.613, 491.806, 52737.174 23/07/18,04:59:00,09,11,2, 11.9,1,1, 17.803, 10512.584, 491.762, 52737.158 23/07/18,04:59:00,10,11,2, 11.9,1,1, 17.803, 10512.507, 491.704, 52737.110 23/07/18,04:59:00,11,11,2, 11.9,1,1, 17.803, 10512.473, 491.651, 52737.136 23/07/18,04:59:00,12,11,2, 11.9,1,1, 17.803, 10512.479, 491.634, 52737.141 23/07/18,04:59:00,13,11,2, 11.9,1,1, 17.803, 10512.430, 491.601, 52737.080 23/07/18,04:59:00,14,11,2, 11.9,1,1, 17.803, 10512.400, 491.585, 52737.090 23/07/18,04:59:00,15,11,2, 11.9,1,1, 17.803, 10512.366, 491.565, 52737.078 23/07/18,04:59:00,16,11,2, 11.9,1,1, 17.803, 10512.337, 491.513, 52737.011 23/07/18,04:59:00,17,11,2, 11.9,1,1, 17.803, 10512.320, 491.490, 52736.999 23/07/18,04:59:00,18,11,2, 11.9,1,1, 17.803, 10512.258, 491.418, 52737.002 23/07/18,04:59:00,19,11,2, 11.9,1,1, 17.803, 10512.222, 491.399, 52736.957 23/07/18,04:59:01,00,12,2, 11.8,1,1, 17.800, 10512.215, 491.399, 52736.957 23/07/18,04:59:01,01,12,2, 11.8,1,1, 17.800, 10512.154, 491.329, 52736.951 23/07/18,04:59:01,02,12,2, 11.8,1,1, 17.800, 10512.125, 491.272, 52736.932 23/07/18,04:59:01,03,12,2, 11.8,1,1, 17.800, 10512.093, 491.248, 52736.889 23/07/18,04:59:01,04,12,2, 11.8,1,1, 17.800, 10512.053, 491.206, 52736.920 23/07/18,04:59:01,05,12,2, 11.8,1,1, 17.800, 10512.023, 491.168, 52736.877 23/07/18,04:59:01,06,12,2, 11.8,1,1, 17.800, 10511.962, 491.102, 52736.871 23/07/18,04:59:01,07,12,2, 11.8,1,1, 17.800, 10511.917, 491.086, 52736.845 23/07/18,04:59:01,08,12,2, 11.8,1,1, 17.800, 10511.871, 491.021, 52736.799 23/07/18,04:59:01,09,12,2, 11.8,1,1, 17.800, 10511.866, 490.991, 52736.768 23/07/18,04:59:01,10,12,2, 11.8,1,1, 17.800, 10511.852, 490.959, 52736.763 23/07/18,04:59:01,11,12,2, 11.8,1,1, 17.800, 10511.790, 490.928, 52736.732 23/07/18,04:59:01,12,12,2, 11.8,1,1, 17.800, 10511.743, 490.847, 52736.710 23/07/18,04:59:01,13,12,2, 11.8,1,1, 17.800, 10511.700, 490.813, 52736.740 23/07/18,04:59:01,14,12,2, 11.8,1,1, 17.800, 10511.653, 490.768, 52736.696 23/07/18,04:59:01,15,12,2, 11.8,1,1, 17.800, 10511.622, 490.741, 52736.702 23/07/18,04:59:01,16,12,2, 11.8,1,1, 17.800, 10511.598, 490.711, 52736.692 23/07/18,04:59:01,17,12,2, 11.8,1,1, 17.800, 10511.539, 490.655, 52736.627 23/07/18,04:59:01,18,12,2, 11.8,1,1, 17.800, 10511.492, 490.620, 52736.629 23/07/18,04:59:01,19,12,2, 11.8,1,1, 17.800, 10511.434, 490.579, 52736.582 23/07/18,04:59:02,00,10,2, 11.9,1,1, 17.804, 10511.431, 490.579, 52736.582 23/07/18,04:59:02,01,10,2, 11.9,1,1, 17.804, 10511.399, 490.483, 52736.587 23/07/18,04:59:02,02,10,2, 11.9,1,1, 17.804, 10511.332, 490.421, 52736.525 23/07/18,04:59:02,03,10,2, 11.9,1,1, 17.804, 10511.288, 490.389, 52736.531 23/07/18,04:59:02,04,10,2, 11.9,1,1, 17.804, 10511.262, 490.346, 52736.518 23/07/18,04:59:02,05,10,2, 11.9,1,1, 17.804, 10511.210, 490.288, 52736.492 23/07/18,04:59:02,06,10,2, 11.9,1,1, 17.804, 10511.182, 490.233, 52736.490 23/07/18,04:59:02,07,10,2, 11.9,1,1, 17.804, 10511.132, 490.202, 52736.473 23/07/18,04:59:02,08,10,2, 11.9,1,1, 17.804, 10511.075, 490.153, 52736.436 23/07/18,04:59:02,09,10,2, 11.9,1,1, 17.804, 10511.040, 490.134, 52736.422 23/07/18,04:59:02,10,10,2, 11.9,1,1, 17.804, 10510.981, 490.068, 52736.428 23/07/18,04:59:02,11,10,2, 11.9,1,1, 17.804, 10510.955, 490.031, 52736.408 23/07/18,04:59:02,12,10,2, 11.9,1,1, 17.804, 10510.905, 489.973, 52736.381 23/07/18,04:59:02,13,10,2, 11.9,1,1, 17.804, 10510.864, 489.902, 52736.348 23/07/18,04:59:02,14,10,2, 11.9,1,1, 17.804, 10510.813, 489.871, 52736.359 23/07/18,04:59:02,15,10,2, 11.9,1,1, 17.804, 10510.769, 489.824, 52736.336 23/07/18,04:59:02,16,10,2, 11.9,1,1, 17.804, 10510.739, 489.761, 52736.326 23/07/18,04:59:02,17,10,2, 11.9,1,1, 17.804, 10510.681, 489.705, 52736.294 23/07/18,04:59:02,18,10,2, 11.9,1,1, 17.804, 10510.616, 489.662, 52736.309 23/07/18,04:59:02,19,10,2, 11.9,1,1, 17.804, 10510.582, 489.647, 52736.268 23/07/18,04:59:03,00,11,2, 11.9,1,1, 17.801, 10510.579, 489.647, 52736.268 23/07/18,04:59:03,01,11,2, 11.9,1,1, 17.801, 10510.487, 489.542, 52736.234 23/07/18,04:59:03,02,11,2, 11.9,1,1, 17.801, 10510.424, 489.492, 52736.248 23/07/18,04:59:03,03,11,2, 11.9,1,1, 17.801, 10510.374, 489.408, 52736.192 23/07/18,04:59:03,04,11,2, 11.9,1,1, 17.801, 10510.332, 489.370, 52736.192 23/07/18,04:59:03,05,11,2, 11.9,1,1, 17.801, 10510.287, 489.310, 52736.212 23/07/18,04:59:03,06,11,2, 11.9,1,1, 17.801, 10510.257, 489.274, 52736.169 23/07/18,04:59:03,07,11,2, 11.9,1,1, 17.801, 10510.183, 489.225, 52736.159 23/07/18,04:59:03,08,11,2, 11.9,1,1, 17.801, 10510.144, 489.212, 52736.154 23/07/18,04:59:03,09,11,2, 11.9,1,1, 17.801, 10510.111, 489.118, 52736.156 23/07/18,04:59:03,10,11,2, 11.9,1,1, 17.801, 10510.036, 489.053, 52736.095 23/07/18,04:59:03,11,11,2, 11.9,1,1, 17.801, 10509.991, 489.022, 52736.089 23/07/18,04:59:03,12,11,2, 11.9,1,1, 17.801, 10509.923, 488.957, 52736.060 23/07/18,04:59:03,13,11,2, 11.9,1,1, 17.801, 10509.895, 488.947, 52736.072 23/07/18,04:59:03,14,11,2, 11.9,1,1, 17.801, 10509.839, 488.902, 52736.022 23/07/18,04:59:03,15,11,2, 11.9,1,1, 17.801, 10509.783, 488.845, 52736.071 23/07/18,04:59:03,16,11,2, 11.9,1,1, 17.801, 10509.733, 488.826, 52736.024 23/07/18,04:59:03,17,11,2, 11.9,1,1, 17.801, 10509.693, 488.754, 52736.011 23/07/18,04:59:03,18,11,2, 11.9,1,1, 17.801, 10509.647, 488.721, 52735.953 23/07/18,04:59:03,19,11,2, 11.9,1,1, 17.801, 10509.569, 488.653, 52735.918 23/07/18,04:59:04,00,10,2, 11.8,1,1, 17.803, 10509.561, 488.653, 52735.918 23/07/18,04:59:04,01,10,2, 11.8,1,1, 17.803, 10509.478, 488.598, 52735.963 23/07/18,04:59:04,02,10,2, 11.8,1,1, 17.803, 10509.448, 488.536, 52735.962 23/07/18,04:59:04,03,10,2, 11.8,1,1, 17.803, 10509.400, 488.484, 52735.947 23/07/18,04:59:04,04,10,2, 11.8,1,1, 17.803, 10509.367, 488.464, 52735.925 23/07/18,04:59:04,05,10,2, 11.8,1,1, 17.803, 10509.310, 488.423, 52735.892 23/07/18,04:59:04,06,10,2, 11.8,1,1, 17.803, 10509.274, 488.388, 52735.886 23/07/18,04:59:04,07,10,2, 11.8,1,1, 17.803, 10509.207, 488.340, 52735.869 23/07/18,04:59:04,08,10,2, 11.8,1,1, 17.803, 10509.145, 488.301, 52735.894 23/07/18,04:59:04,09,10,2, 11.8,1,1, 17.803, 10509.136, 488.237, 52735.863 23/07/18,04:59:04,10,10,2, 11.8,1,1, 17.803, 10509.081, 488.230, 52735.853 23/07/18,04:59:04,11,10,2, 11.8,1,1, 17.803, 10509.041, 488.187, 52735.839 23/07/18,04:59:04,12,10,2, 11.8,1,1, 17.803, 10509.000, 488.146, 52735.811 23/07/18,04:59:04,13,10,2, 11.8,1,1, 17.803, 10508.931, 488.072, 52735.811 23/07/18,04:59:04,14,10,2, 11.8,1,1, 17.803, 10508.904, 488.055, 52735.810 23/07/18,04:59:04,15,10,2, 11.8,1,1, 17.803, 10508.872, 488.015, 52735.772 23/07/18,04:59:04,16,10,2, 11.8,1,1, 17.803, 10508.820, 487.974, 52735.804 23/07/18,04:59:04,17,10,2, 11.8,1,1, 17.803, 10508.773, 487.929, 52735.786 23/07/18,04:59:04,18,10,2, 11.8,1,1, 17.803, 10508.771, 487.901, 52735.795 23/07/18,04:59:04,19,10,2, 11.8,1,1, 17.803, 10508.687, 487.871, 52735.767 23/07/18,04:59:05,00,11,2, 11.9,1,1, 17.799, 10508.685, 487.871, 52735.767 23/07/18,04:59:05,01,11,2, 11.9,1,1, 17.799, 10508.601, 487.790, 52735.719 23/07/18,04:59:05,02,11,2, 11.9,1,1, 17.799, 10508.557, 487.754, 52735.743 23/07/18,04:59:05,03,11,2, 11.9,1,1, 17.799, 10508.509, 487.720, 52735.700 23/07/18,04:59:05,04,11,2, 11.9,1,1, 17.799, 10508.460, 487.695, 52735.720 23/07/18,04:59:05,05,11,2, 11.9,1,1, 17.799, 10508.436, 487.630, 52735.725 23/07/18,04:59:05,06,11,2, 11.9,1,1, 17.799, 10508.371, 487.601, 52735.726 23/07/18,04:59:05,07,11,2, 11.9,1,1, 17.799, 10508.315, 487.564, 52735.717 23/07/18,04:59:05,08,11,2, 11.9,1,1, 17.799, 10508.284, 487.521, 52735.710 23/07/18,04:59:05,09,11,2, 11.9,1,1, 17.799, 10508.243, 487.509, 52735.691 23/07/18,04:59:05,10,11,2, 11.9,1,1, 17.799, 10508.191, 487.472, 52735.689 23/07/18,04:59:05,11,11,2, 11.9,1,1, 17.799, 10508.127, 487.450, 52735.685 23/07/18,04:59:05,12,11,2, 11.9,1,1, 17.799, 10508.099, 487.405, 52735.703 23/07/18,04:59:05,13,11,2, 11.9,1,1, 17.799, 10508.050, 487.380, 52735.685 23/07/18,04:59:05,14,11,2, 11.9,1,1, 17.799, 10508.016, 487.331, 52735.702 23/07/18,04:59:05,15,11,2, 11.9,1,1, 17.799, 10507.960, 487.310, 52735.662 23/07/18,04:59:05,16,11,2, 11.9,1,1, 17.799, 10507.911, 487.267, 52735.664 23/07/18,04:59:05,17,11,2, 11.9,1,1, 17.799, 10507.885, 487.230, 52735.658 23/07/18,04:59:05,18,11,2, 11.9,1,1, 17.799, 10507.842, 487.178, 52735.662 23/07/18,04:59:05,19,11,2, 11.9,1,1, 17.799, 10507.761, 487.142, 52735.620 23/07/18,04:59:06,00,11,2, 11.9,1,1, 17.803, 10507.759, 487.142, 52735.620 23/07/18,04:59:06,01,11,2, 11.9,1,1, 17.803, 10507.694, 487.158, 52735.644 23/07/18,04:59:06,02,11,2, 11.9,1,1, 17.803, 10507.660, 487.102, 52735.675 23/07/18,04:59:06,03,11,2, 11.9,1,1, 17.803, 10507.639, 487.059, 52735.637 23/07/18,04:59:06,04,11,2, 11.9,1,1, 17.803, 10507.586, 487.039, 52735.619 23/07/18,04:59:06,05,11,2, 11.9,1,1, 17.803, 10507.506, 487.012, 52735.610 23/07/18,04:59:06,06,11,2, 11.9,1,1, 17.803, 10507.490, 487.016, 52735.619 23/07/18,04:59:06,07,11,2, 11.9,1,1, 17.803, 10507.432, 487.000, 52735.653 23/07/18,04:59:06,08,11,2, 11.9,1,1, 17.803, 10507.396, 486.969, 52735.658 23/07/18,04:59:06,09,11,2, 11.9,1,1, 17.803, 10507.355, 486.970, 52735.653 23/07/18,04:59:06,10,11,2, 11.9,1,1, 17.803, 10507.290, 486.925, 52735.647 23/07/18,04:59:06,11,11,2, 11.9,1,1, 17.803, 10507.246, 486.879, 52735.645 23/07/18,04:59:06,12,11,2, 11.9,1,1, 17.803, 10507.224, 486.871, 52735.639 23/07/18,04:59:06,13,11,2, 11.9,1,1, 17.803, 10507.174, 486.844, 52735.610 23/07/18,04:59:06,14,11,2, 11.9,1,1, 17.803, 10507.150, 486.806, 52735.626 23/07/18,04:59:06,15,11,2, 11.9,1,1, 17.803, 10507.112, 486.781, 52735.638 23/07/18,04:59:06,16,11,2, 11.9,1,1, 17.803, 10507.077, 486.797, 52735.652 23/07/18,04:59:06,17,11,2, 11.9,1,1, 17.803, 10507.017, 486.758, 52735.619 23/07/18,04:59:06,18,11,2, 11.9,1,1, 17.803, 10506.993, 486.715, 52735.615 23/07/18,04:59:06,19,11,2, 11.9,1,1, 17.803, 10506.934, 486.706, 52735.650 23/07/18,04:59:07,00,11,2, 11.9,1,1, 17.801, 10506.933, 486.706, 52735.650 23/07/18,04:59:07,01,11,2, 11.9,1,1, 17.801, 10506.850, 486.665, 52735.610 23/07/18,04:59:07,02,11,2, 11.9,1,1, 17.801, 10506.815, 486.645, 52735.593 23/07/18,04:59:07,03,11,2, 11.9,1,1, 17.801, 10506.761, 486.619, 52735.640 23/07/18,04:59:07,04,11,2, 11.9,1,1, 17.801, 10506.716, 486.611, 52735.601 23/07/18,04:59:07,05,11,2, 11.9,1,1, 17.801, 10506.688, 486.556, 52735.564 23/07/18,04:59:07,06,11,2, 11.9,1,1, 17.801, 10506.637, 486.552, 52735.621 23/07/18,04:59:07,07,11,2, 11.9,1,1, 17.801, 10506.614, 486.521, 52735.583 23/07/18,04:59:07,08,11,2, 11.9,1,1, 17.801, 10506.556, 486.501, 52735.602 23/07/18,04:59:07,09,11,2, 11.9,1,1, 17.801, 10506.508, 486.486, 52735.612 23/07/18,04:59:07,10,11,2, 11.9,1,1, 17.801, 10506.496, 486.469, 52735.607 23/07/18,04:59:07,11,11,2, 11.9,1,1, 17.801, 10506.439, 486.457, 52735.592 23/07/18,04:59:07,12,11,2, 11.9,1,1, 17.801, 10506.390, 486.416, 52735.573 23/07/18,04:59:07,13,11,2, 11.9,1,1, 17.801, 10506.338, 486.389, 52735.620 23/07/18,04:59:07,14,11,2, 11.9,1,1, 17.801, 10506.313, 486.374, 52735.583 23/07/18,04:59:07,15,11,2, 11.9,1,1, 17.801, 10506.287, 486.342, 52735.616 23/07/18,04:59:07,16,11,2, 11.9,1,1, 17.801, 10506.226, 486.319, 52735.594 23/07/18,04:59:07,17,11,2, 11.9,1,1, 17.801, 10506.208, 486.324, 52735.624 23/07/18,04:59:07,18,11,2, 11.9,1,1, 17.801, 10506.175, 486.318, 52735.637 23/07/18,04:59:07,19,11,2, 11.9,1,1, 17.801, 10506.140, 486.284, 52735.641 23/07/18,04:59:08,00,11,2, 11.8,1,1, 17.801, 10506.132, 486.284, 52735.641 23/07/18,04:59:08,01,11,2, 11.8,1,1, 17.801, 10506.054, 486.197, 52735.614 23/07/18,04:59:08,02,11,2, 11.8,1,1, 17.801, 10506.014, 486.213, 52735.626 23/07/18,04:59:08,03,11,2, 11.8,1,1, 17.801, 10505.963, 486.196, 52735.651 23/07/18,04:59:08,04,11,2, 11.8,1,1, 17.801, 10505.922, 486.158, 52735.626 23/07/18,04:59:08,05,11,2, 11.8,1,1, 17.801, 10505.880, 486.146, 52735.691 23/07/18,04:59:08,06,11,2, 11.8,1,1, 17.801, 10505.834, 486.156, 52735.657 23/07/18,04:59:08,07,11,2, 11.8,1,1, 17.801, 10505.821, 486.142, 52735.676 23/07/18,04:59:08,08,11,2, 11.8,1,1, 17.801, 10505.797, 486.103, 52735.693 23/07/18,04:59:08,09,11,2, 11.8,1,1, 17.801, 10505.761, 486.096, 52735.676 23/07/18,04:59:08,10,11,2, 11.8,1,1, 17.801, 10505.714, 486.070, 52735.662 23/07/18,04:59:08,11,11,2, 11.8,1,1, 17.801, 10505.652, 486.043, 52735.662 23/07/18,04:59:08,12,11,2, 11.8,1,1, 17.801, 10505.627, 486.055, 52735.687 23/07/18,04:59:08,13,11,2, 11.8,1,1, 17.801, 10505.579, 486.051, 52735.651 23/07/18,04:59:08,14,11,2, 11.8,1,1, 17.801, 10505.554, 486.025, 52735.693 23/07/18,04:59:08,15,11,2, 11.8,1,1, 17.801, 10505.548, 486.005, 52735.687 23/07/18,04:59:08,16,11,2, 11.8,1,1, 17.801, 10505.502, 486.017, 52735.703 23/07/18,04:59:08,17,11,2, 11.8,1,1, 17.801, 10505.443, 485.970, 52735.682 23/07/18,04:59:08,18,11,2, 11.8,1,1, 17.801, 10505.389, 485.961, 52735.653 23/07/18,04:59:08,19,11,2, 11.8,1,1, 17.801, 10505.387, 485.927, 52735.675 23/07/18,04:59:09,00,10,2, 11.9,1,1, 17.798, 10505.381, 485.927, 52735.675 23/07/18,04:59:09,01,10,2, 11.9,1,1, 17.798, 10505.308, 485.943, 52735.712 23/07/18,04:59:09,02,10,2, 11.9,1,1, 17.798, 10505.277, 485.931, 52735.721 23/07/18,04:59:09,03,10,2, 11.9,1,1, 17.798, 10505.262, 485.921, 52735.693 23/07/18,04:59:09,04,10,2, 11.9,1,1, 17.798, 10505.219, 485.904, 52735.703 23/07/18,04:59:09,05,10,2, 11.9,1,1, 17.798, 10505.190, 485.903, 52735.701 23/07/18,04:59:09,06,10,2, 11.9,1,1, 17.798, 10505.156, 485.897, 52735.720 23/07/18,04:59:09,07,10,2, 11.9,1,1, 17.798, 10505.126, 485.881, 52735.708 23/07/18,04:59:09,08,10,2, 11.9,1,1, 17.798, 10505.108, 485.910, 52735.742 23/07/18,04:59:09,09,10,2, 11.9,1,1, 17.798, 10505.052, 485.888, 52735.754 23/07/18,04:59:09,10,10,2, 11.9,1,1, 17.798, 10505.048, 485.883, 52735.787 23/07/18,04:59:09,11,10,2, 11.9,1,1, 17.798, 10505.034, 485.867, 52735.839 23/07/18,04:59:09,12,10,2, 11.9,1,1, 17.798, 10504.995, 485.861, 52735.806 23/07/18,04:59:09,13,10,2, 11.9,1,1, 17.798, 10504.933, 485.853, 52735.844 23/07/18,04:59:09,14,10,2, 11.9,1,1, 17.798, 10504.937, 485.866, 52735.811 23/07/18,04:59:09,15,10,2, 11.9,1,1, 17.798, 10504.919, 485.835, 52735.855 23/07/18,04:59:09,16,10,2, 11.9,1,1, 17.798, 10504.899, 485.847, 52735.845 23/07/18,04:59:09,17,10,2, 11.9,1,1, 17.798, 10504.885, 485.872, 52735.846 23/07/18,04:59:09,18,10,2, 11.9,1,1, 17.798, 10504.855, 485.871, 52735.870 23/07/18,04:59:09,19,10,2, 11.9,1,1, 17.798, 10504.813, 485.855, 52735.886 23/07/18,04:59:10,00,12,2, 11.9,1,1, 17.800, 10504.813, 485.855, 52735.886 23/07/18,04:59:10,01,12,2, 11.9,1,1, 17.800, 10504.782, 485.861, 52735.911 23/07/18,04:59:10,02,12,2, 11.9,1,1, 17.800, 10504.740, 485.854, 52735.882 23/07/18,04:59:10,03,12,2, 11.9,1,1, 17.800, 10504.727, 485.867, 52735.900 23/07/18,04:59:10,04,12,2, 11.9,1,1, 17.800, 10504.710, 485.885, 52735.940 23/07/18,04:59:10,05,12,2, 11.9,1,1, 17.800, 10504.681, 485.901, 52735.934 23/07/18,04:59:10,06,12,2, 11.9,1,1, 17.800, 10504.674, 485.922, 52735.946 23/07/18,04:59:10,07,12,2, 11.9,1,1, 17.800, 10504.636, 485.937, 52736.021 23/07/18,04:59:10,08,12,2, 11.9,1,1, 17.800, 10504.616, 485.927, 52735.993 23/07/18,04:59:10,09,12,2, 11.9,1,1, 17.800, 10504.583, 485.944, 52736.022 23/07/18,04:59:10,10,12,2, 11.9,1,1, 17.800, 10504.583, 485.956, 52736.027 23/07/18,04:59:10,11,12,2, 11.9,1,1, 17.800, 10504.567, 485.972, 52736.071 23/07/18,04:59:10,12,12,2, 11.9,1,1, 17.800, 10504.521, 485.969, 52736.075 23/07/18,04:59:10,13,12,2, 11.9,1,1, 17.800, 10504.503, 486.001, 52736.089 23/07/18,04:59:10,14,12,2, 11.9,1,1, 17.800, 10504.479, 486.033, 52736.133 23/07/18,04:59:10,15,12,2, 11.9,1,1, 17.800, 10504.451, 486.028, 52736.106 23/07/18,04:59:10,16,12,2, 11.9,1,1, 17.800, 10504.463, 486.043, 52736.178 23/07/18,04:59:10,17,12,2, 11.9,1,1, 17.800, 10504.435, 486.064, 52736.207 23/07/18,04:59:10,18,12,2, 11.9,1,1, 17.800, 10504.422, 486.060, 52736.189 23/07/18,04:59:10,19,12,2, 11.9,1,1, 17.800, 10504.407, 486.101, 52736.207 23/07/18,04:59:11,00,11,2, 11.9,1,1, 17.799, 10504.404, 486.101, 52736.207 23/07/18,04:59:11,01,11,2, 11.9,1,1, 17.799, 10504.383, 486.139, 52736.335 23/07/18,04:59:11,02,11,2, 11.9,1,1, 17.799, 10504.331, 486.168, 52736.309 23/07/18,04:59:11,03,11,2, 11.9,1,1, 17.799, 10504.349, 486.182, 52736.390 23/07/18,04:59:11,04,11,2, 11.9,1,1, 17.799, 10504.324, 486.182, 52736.359 23/07/18,04:59:11,05,11,2, 11.9,1,1, 17.799, 10504.283, 486.217, 52736.371 23/07/18,04:59:11,06,11,2, 11.9,1,1, 17.799, 10504.241, 486.234, 52736.379 23/07/18,04:59:11,07,11,2, 11.9,1,1, 17.799, 10504.254, 486.268, 52736.413 23/07/18,04:59:11,08,11,2, 11.9,1,1, 17.799, 10504.224, 486.298, 52736.488 23/07/18,04:59:11,09,11,2, 11.9,1,1, 17.799, 10504.213, 486.336, 52736.460 23/07/18,04:59:11,10,11,2, 11.9,1,1, 17.799, 10504.214, 486.375, 52736.537 23/07/18,04:59:11,11,11,2, 11.9,1,1, 17.799, 10504.170, 486.390, 52736.498 23/07/18,04:59:11,12,11,2, 11.9,1,1, 17.799, 10504.170, 486.432, 52736.521 23/07/18,04:59:11,13,11,2, 11.9,1,1, 17.799, 10504.121, 486.460, 52736.566 23/07/18,04:59:11,14,11,2, 11.9,1,1, 17.799, 10504.107, 486.511, 52736.564 23/07/18,04:59:11,15,11,2, 11.9,1,1, 17.799, 10504.114, 486.521, 52736.606 23/07/18,04:59:11,16,11,2, 11.9,1,1, 17.799, 10504.083, 486.566, 52736.636 23/07/18,04:59:11,17,11,2, 11.9,1,1, 17.799, 10504.072, 486.616, 52736.656 23/07/18,04:59:11,18,11,2, 11.9,1,1, 17.799, 10504.031, 486.660, 52736.657 23/07/18,04:59:11,19,11,2, 11.9,1,1, 17.799, 10504.003, 486.661, 52736.697 23/07/18,04:59:12,00,11,2, 11.8,1,1, 17.805, 10503.995, 486.661, 52736.697 23/07/18,04:59:12,01,11,2, 11.8,1,1, 17.805, 10503.982, 486.734, 52736.764 23/07/18,04:59:12,02,11,2, 11.8,1,1, 17.805, 10503.969, 486.744, 52736.755 23/07/18,04:59:12,03,11,2, 11.8,1,1, 17.805, 10503.905, 486.797, 52736.796 23/07/18,04:59:12,04,11,2, 11.8,1,1, 17.805, 10503.938, 486.812, 52736.830 23/07/18,04:59:12,05,11,2, 11.8,1,1, 17.805, 10503.899, 486.866, 52736.891 23/07/18,04:59:12,06,11,2, 11.8,1,1, 17.805, 10503.880, 486.919, 52736.906 23/07/18,04:59:12,07,11,2, 11.8,1,1, 17.805, 10503.869, 486.922, 52736.912 23/07/18,04:59:12,08,11,2, 11.8,1,1, 17.805, 10503.837, 486.982, 52736.948 23/07/18,04:59:12,09,11,2, 11.8,1,1, 17.805, 10503.816, 487.019, 52736.936 23/07/18,04:59:12,10,11,2, 11.8,1,1, 17.805, 10503.830, 487.032, 52736.990 23/07/18,04:59:12,11,11,2, 11.8,1,1, 17.805, 10503.805, 487.108, 52737.010 23/07/18,04:59:12,12,11,2, 11.8,1,1, 17.805, 10503.769, 487.123, 52737.019 23/07/18,04:59:12,13,11,2, 11.8,1,1, 17.805, 10503.745, 487.187, 52737.065 23/07/18,04:59:12,14,11,2, 11.8,1,1, 17.805, 10503.738, 487.213, 52737.073 23/07/18,04:59:12,15,11,2, 11.8,1,1, 17.805, 10503.702, 487.226, 52737.091 23/07/18,04:59:12,16,11,2, 11.8,1,1, 17.805, 10503.725, 487.299, 52737.108 23/07/18,04:59:12,17,11,2, 11.8,1,1, 17.805, 10503.667, 487.324, 52737.140 23/07/18,04:59:12,18,11,2, 11.8,1,1, 17.805, 10503.653, 487.385, 52737.161 23/07/18,04:59:12,19,11,2, 11.8,1,1, 17.805, 10503.636, 487.421, 52737.199 23/07/18,04:59:13,00,10,2, 11.8,1,1, 17.803, 10503.628, 487.421, 52737.199 23/07/18,04:59:13,01,10,2, 11.8,1,1, 17.803, 10503.620, 487.497, 52737.241 23/07/18,04:59:13,02,10,2, 11.8,1,1, 17.803, 10503.565, 487.533, 52737.267 23/07/18,04:59:13,03,10,2, 11.8,1,1, 17.803, 10503.570, 487.555, 52737.269 23/07/18,04:59:13,04,10,2, 11.8,1,1, 17.803, 10503.557, 487.611, 52737.316 23/07/18,04:59:13,05,10,2, 11.8,1,1, 17.803, 10503.545, 487.670, 52737.340 23/07/18,04:59:13,06,10,2, 11.8,1,1, 17.803, 10503.534, 487.706, 52737.366 23/07/18,04:59:13,07,10,2, 11.8,1,1, 17.803, 10503.503, 487.773, 52737.387 23/07/18,04:59:13,08,10,2, 11.8,1,1, 17.803, 10503.512, 487.814, 52737.430 23/07/18,04:59:13,09,10,2, 11.8,1,1, 17.803, 10503.502, 487.883, 52737.497 23/07/18,04:59:13,10,10,2, 11.8,1,1, 17.803, 10503.463, 487.911, 52737.375 23/07/18,04:59:13,11,10,2, 11.8,1,1, 17.803, 10503.452, 487.954, 52737.720 23/07/18,04:59:13,12,10,2, 11.8,1,1, 17.803, 10503.474, 487.978, 52737.512 23/07/18,04:59:13,13,10,2, 11.8,1,1, 17.803, 10503.455, 488.029, 52737.537 23/07/18,04:59:13,14,10,2, 11.8,1,1, 17.803, 10503.448, 488.102, 52737.586 23/07/18,04:59:13,15,10,2, 11.8,1,1, 17.803, 10503.396, 488.142, 52737.628 23/07/18,04:59:13,16,10,2, 11.8,1,1, 17.803, 10503.389, 488.177, 52737.635 23/07/18,04:59:13,17,10,2, 11.8,1,1, 17.803, 10503.363, 488.244, 52737.663 23/07/18,04:59:13,18,10,2, 11.8,1,1, 17.803, 10503.355, 488.301, 52737.710 23/07/18,04:59:13,19,10,2, 11.8,1,1, 17.803, 10503.362, 488.356, 52737.682 23/07/18,04:59:14,00,11,2, 11.9,1,1, 17.800, 10503.361, 488.356, 52737.682 23/07/18,04:59:14,01,11,2, 11.9,1,1, 17.800, 10503.336, 488.453, 52737.741 23/07/18,04:59:14,02,11,2, 11.9,1,1, 17.800, 10503.327, 488.493, 52737.804 23/07/18,04:59:14,03,11,2, 11.9,1,1, 17.800, 10503.295, 488.558, 52737.842 23/07/18,04:59:14,04,11,2, 11.9,1,1, 17.800, 10503.291, 488.624, 52737.904 23/07/18,04:59:14,05,11,2, 11.9,1,1, 17.800, 10503.266, 488.670, 52737.945 23/07/18,04:59:14,06,11,2, 11.9,1,1, 17.800, 10503.275, 488.720, 52737.939 23/07/18,04:59:14,07,11,2, 11.9,1,1, 17.800, 10503.250, 488.776, 52737.970 23/07/18,04:59:14,08,11,2, 11.9,1,1, 17.800, 10503.258, 488.826, 52737.955 23/07/18,04:59:14,09,11,2, 11.9,1,1, 17.800, 10503.250, 488.866, 52737.988 23/07/18,04:59:14,10,11,2, 11.9,1,1, 17.800, 10503.236, 488.942, 52738.042 23/07/18,04:59:14,11,11,2, 11.9,1,1, 17.800, 10503.224, 488.993, 52738.055 23/07/18,04:59:14,12,11,2, 11.9,1,1, 17.800, 10503.208, 489.045, 52738.083 23/07/18,04:59:14,13,11,2, 11.9,1,1, 17.800, 10503.203, 489.148, 52738.132 23/07/18,04:59:14,14,11,2, 11.9,1,1, 17.800, 10503.178, 489.181, 52738.170 23/07/18,04:59:14,15,11,2, 11.9,1,1, 17.800, 10503.181, 489.200, 52738.183 23/07/18,04:59:14,16,11,2, 11.9,1,1, 17.800, 10503.157, 489.269, 52738.185 23/07/18,04:59:14,17,11,2, 11.9,1,1, 17.800, 10503.179, 489.336, 52738.228 23/07/18,04:59:14,18,11,2, 11.9,1,1, 17.800, 10503.159, 489.425, 52738.271 23/07/18,04:59:14,19,11,2, 11.9,1,1, 17.800, 10503.171, 489.477, 52738.353 23/07/18,04:59:15,00,11,2, 11.9,1,1, 17.798, 10503.169, 489.477, 52738.353 23/07/18,04:59:15,01,11,2, 11.9,1,1, 17.798, 10503.144, 489.602, 52738.378 23/07/18,04:59:15,02,11,2, 11.9,1,1, 17.798, 10503.135, 489.657, 52738.373 23/07/18,04:59:15,03,11,2, 11.9,1,1, 17.798, 10503.108, 489.727, 52738.404 23/07/18,04:59:15,04,11,2, 11.9,1,1, 17.798, 10503.123, 489.781, 52738.458 23/07/18,04:59:15,05,11,2, 11.9,1,1, 17.798, 10503.085, 489.837, 52738.480 23/07/18,04:59:15,06,11,2, 11.9,1,1, 17.798, 10503.077, 489.913, 52738.485 23/07/18,04:59:15,07,11,2, 11.9,1,1, 17.798, 10503.068, 489.989, 52738.550 23/07/18,04:59:15,08,11,2, 11.9,1,1, 17.798, 10503.078, 490.060, 52738.571 23/07/18,04:59:15,09,11,2, 11.9,1,1, 17.798, 10503.045, 490.115, 52738.606 23/07/18,04:59:15,10,11,2, 11.9,1,1, 17.798, 10503.048, 490.170, 52738.614 23/07/18,04:59:15,11,11,2, 11.9,1,1, 17.798, 10503.045, 490.270, 52738.644 23/07/18,04:59:15,12,11,2, 11.9,1,1, 17.798, 10503.041, 490.320, 52738.631 23/07/18,04:59:15,13,11,2, 11.9,1,1, 17.798, 10503.017, 490.398, 52738.699 23/07/18,04:59:15,14,11,2, 11.9,1,1, 17.798, 10503.029, 490.441, 52738.702 23/07/18,04:59:15,15,11,2, 11.9,1,1, 17.798, 10503.037, 490.524, 52738.786 23/07/18,04:59:15,16,11,2, 11.9,1,1, 17.798, 10503.014, 490.600, 52738.776 23/07/18,04:59:15,17,11,2, 11.9,1,1, 17.798, 10503.010, 490.645, 52738.771 23/07/18,04:59:15,18,11,2, 11.9,1,1, 17.798, 10502.992, 490.740, 52738.835 23/07/18,04:59:15,19,11,2, 11.9,1,1, 17.798, 10502.983, 490.785, 52738.860 23/07/18,04:59:16,00,11,2, 11.8,1,1, 17.798, 10502.977, 490.785, 52738.860 23/07/18,04:59:16,01,11,2, 11.8,1,1, 17.798, 10502.974, 490.905, 52738.946 23/07/18,04:59:16,02,11,2, 11.8,1,1, 17.798, 10503.000, 490.991, 52738.929 23/07/18,04:59:16,03,11,2, 11.8,1,1, 17.798, 10502.984, 491.066, 52738.997 23/07/18,04:59:16,04,11,2, 11.8,1,1, 17.798, 10502.993, 491.128, 52738.986 23/07/18,04:59:16,05,11,2, 11.8,1,1, 17.798, 10502.988, 491.215, 52739.020 23/07/18,04:59:16,06,11,2, 11.8,1,1, 17.798, 10502.992, 491.285, 52739.051 23/07/18,04:59:16,07,11,2, 11.8,1,1, 17.798, 10503.014, 491.357, 52739.055 23/07/18,04:59:16,08,11,2, 11.8,1,1, 17.798, 10502.990, 491.385, 52739.088 23/07/18,04:59:16,09,11,2, 11.8,1,1, 17.798, 10503.011, 491.483, 52739.122 23/07/18,04:59:16,10,11,2, 11.8,1,1, 17.798, 10502.980, 491.541, 52739.139 23/07/18,04:59:16,11,11,2, 11.8,1,1, 17.798, 10502.954, 491.631, 52739.146 23/07/18,04:59:16,12,11,2, 11.8,1,1, 17.798, 10502.996, 491.697, 52739.182 23/07/18,04:59:16,13,11,2, 11.8,1,1, 17.798, 10502.981, 491.757, 52739.233 23/07/18,04:59:16,14,11,2, 11.8,1,1, 17.798, 10502.983, 491.843, 52739.246 23/07/18,04:59:16,15,11,2, 11.8,1,1, 17.798, 10502.975, 491.876, 52739.240 23/07/18,04:59:16,16,11,2, 11.8,1,1, 17.798, 10502.977, 491.947, 52739.298 23/07/18,04:59:16,17,11,2, 11.8,1,1, 17.798, 10502.965, 491.982, 52739.245 23/07/18,04:59:16,18,11,2, 11.8,1,1, 17.798, 10502.960, 492.049, 52739.299 23/07/18,04:59:16,19,11,2, 11.8,1,1, 17.798, 10502.964, 492.126, 52739.342 23/07/18,04:59:17,00,12,2, 11.9,1,1, 17.802, 10502.961, 492.126, 52739.342 23/07/18,04:59:17,01,12,2, 11.9,1,1, 17.802, 10502.977, 492.275, 52739.347 23/07/18,04:59:17,02,12,2, 11.9,1,1, 17.802, 10502.976, 492.311, 52739.404 23/07/18,04:59:17,03,12,2, 11.9,1,1, 17.802, 10502.962, 492.402, 52739.401 23/07/18,04:59:17,04,12,2, 11.9,1,1, 17.802, 10502.972, 492.468, 52739.398 23/07/18,04:59:17,05,12,2, 11.9,1,1, 17.802, 10502.965, 492.520, 52739.419 23/07/18,04:59:17,06,12,2, 11.9,1,1, 17.802, 10502.966, 492.578, 52739.429 23/07/18,04:59:17,07,12,2, 11.9,1,1, 17.802, 10502.976, 492.632, 52739.458 23/07/18,04:59:17,08,12,2, 11.9,1,1, 17.802, 10502.976, 492.712, 52739.484 23/07/18,04:59:17,09,12,2, 11.9,1,1, 17.802, 10502.969, 492.773, 52739.502 23/07/18,04:59:17,10,12,2, 11.9,1,1, 17.802, 10502.993, 492.862, 52739.528 23/07/18,04:59:17,11,12,2, 11.9,1,1, 17.802, 10503.015, 492.874, 52739.541 23/07/18,04:59:17,12,12,2, 11.9,1,1, 17.802, 10502.992, 492.941, 52739.546 23/07/18,04:59:17,13,12,2, 11.9,1,1, 17.802, 10502.997, 492.995, 52739.566 23/07/18,04:59:17,14,12,2, 11.9,1,1, 17.802, 10503.012, 493.047, 52739.614 23/07/18,04:59:17,15,12,2, 11.9,1,1, 17.802, 10503.001, 493.098, 52739.604 23/07/18,04:59:17,16,12,2, 11.9,1,1, 17.802, 10503.008, 493.156, 52739.610 23/07/18,04:59:17,17,12,2, 11.9,1,1, 17.802, 10503.037, 493.209, 52739.637 23/07/18,04:59:17,18,12,2, 11.9,1,1, 17.802, 10503.010, 493.275, 52739.664 23/07/18,04:59:17,19,12,2, 11.9,1,1, 17.802, 10503.039, 493.326, 52739.638 23/07/18,04:59:18,00,11,2, 11.9,1,1, 17.803, 10503.036, 493.326, 52739.638 23/07/18,04:59:18,01,11,2, 11.9,1,1, 17.803, 10503.022, 493.436, 52739.653 23/07/18,04:59:18,02,11,2, 11.9,1,1, 17.803, 10503.016, 493.489, 52739.688 23/07/18,04:59:18,03,11,2, 11.9,1,1, 17.803, 10503.019, 493.562, 52739.707 23/07/18,04:59:18,04,11,2, 11.9,1,1, 17.803, 10503.028, 493.606, 52739.686 23/07/18,04:59:18,05,11,2, 11.9,1,1, 17.803, 10503.041, 493.673, 52739.705 23/07/18,04:59:18,06,11,2, 11.9,1,1, 17.803, 10503.045, 493.764, 52739.745 23/07/18,04:59:18,07,11,2, 11.9,1,1, 17.803, 10503.023, 493.779, 52739.726 23/07/18,04:59:18,08,11,2, 11.9,1,1, 17.803, 10503.027, 493.857, 52739.748 23/07/18,04:59:18,09,11,2, 11.9,1,1, 17.803, 10503.039, 493.883, 52739.761 23/07/18,04:59:18,10,11,2, 11.9,1,1, 17.803, 10503.038, 493.931, 52739.756 23/07/18,04:59:18,11,11,2, 11.9,1,1, 17.803, 10503.038, 493.974, 52739.738 23/07/18,04:59:18,12,11,2, 11.9,1,1, 17.803, 10503.082, 494.034, 52739.787 23/07/18,04:59:18,13,11,2, 11.9,1,1, 17.803, 10503.071, 494.109, 52739.824 23/07/18,04:59:18,14,11,2, 11.9,1,1, 17.803, 10503.053, 494.151, 52739.835 23/07/18,04:59:18,15,11,2, 11.9,1,1, 17.803, 10503.080, 494.222, 52739.830 23/07/18,04:59:18,16,11,2, 11.9,1,1, 17.803, 10503.076, 494.242, 52739.856 23/07/18,04:59:18,17,11,2, 11.9,1,1, 17.803, 10503.055, 494.279, 52739.875 23/07/18,04:59:18,18,11,2, 11.9,1,1, 17.803, 10503.073, 494.348, 52739.831 23/07/18,04:59:18,19,11,2, 11.9,1,1, 17.803, 10503.080, 494.402, 52739.845 23/07/18,04:59:19,00,10,2, 11.9,1,1, 17.803, 10503.078, 494.402, 52739.845 23/07/18,04:59:19,01,10,2, 11.9,1,1, 17.803, 10503.093, 494.494, 52739.880 23/07/18,04:59:19,02,10,2, 11.9,1,1, 17.803, 10503.081, 494.544, 52739.930 23/07/18,04:59:19,03,10,2, 11.9,1,1, 17.803, 10503.077, 494.588, 52739.891 23/07/18,04:59:19,04,10,2, 11.9,1,1, 17.803, 10503.108, 494.638, 52739.921 23/07/18,04:59:19,05,10,2, 11.9,1,1, 17.803, 10503.114, 494.658, 52739.920 23/07/18,04:59:19,06,10,2, 11.9,1,1, 17.803, 10503.101, 494.700, 52739.924 23/07/18,04:59:19,07,10,2, 11.9,1,1, 17.803, 10503.106, 494.759, 52739.924 23/07/18,04:59:19,08,10,2, 11.9,1,1, 17.803, 10503.137, 494.789, 52739.925 23/07/18,04:59:19,09,10,2, 11.9,1,1, 17.803, 10503.143, 494.837, 52739.942 23/07/18,04:59:19,10,10,2, 11.9,1,1, 17.803, 10503.138, 494.893, 52739.941 23/07/18,04:59:19,11,10,2, 11.9,1,1, 17.803, 10503.177, 494.946, 52739.981 23/07/18,04:59:19,12,10,2, 11.9,1,1, 17.803, 10503.127, 494.972, 52739.955 23/07/18,04:59:19,13,10,2, 11.9,1,1, 17.803, 10503.147, 495.045, 52739.950 23/07/18,04:59:19,14,10,2, 11.9,1,1, 17.803, 10503.151, 495.058, 52739.970 23/07/18,04:59:19,15,10,2, 11.9,1,1, 17.803, 10503.168, 495.096, 52739.937 23/07/18,04:59:19,16,10,2, 11.9,1,1, 17.803, 10503.193, 495.146, 52739.940 23/07/18,04:59:19,17,10,2, 11.9,1,1, 17.803, 10503.194, 495.177, 52739.920 23/07/18,04:59:19,18,10,2, 11.9,1,1, 17.803, 10503.209, 495.219, 52739.954 23/07/18,04:59:19,19,10,2, 11.9,1,1, 17.803, 10503.265, 495.279, 52739.941 23/07/18,04:59:20,00,11,2, 11.9,1,1, 17.802, 10503.261, 495.279, 52739.941 23/07/18,04:59:20,01,11,2, 11.9,1,1, 17.802, 10503.286, 495.362, 52739.969 23/07/18,04:59:20,02,11,2, 11.9,1,1, 17.802, 10503.295, 495.397, 52739.962 23/07/18,04:59:20,03,11,2, 11.9,1,1, 17.802, 10503.301, 495.470, 52739.975 23/07/18,04:59:20,04,11,2, 11.9,1,1, 17.802, 10503.325, 495.487, 52739.932 23/07/18,04:59:20,05,11,2, 11.9,1,1, 17.802, 10503.354, 495.522, 52739.959 23/07/18,04:59:20,06,11,2, 11.9,1,1, 17.802, 10503.339, 495.589, 52740.065 23/07/18,04:59:20,07,11,2, 11.9,1,1, 17.802, 10503.350, 495.656, 52739.964 23/07/18,04:59:20,08,11,2, 11.9,1,1, 17.802, 10503.369, 495.677, 52739.928 23/07/18,04:59:20,09,11,2, 11.9,1,1, 17.802, 10503.396, 495.735, 52739.936 23/07/18,04:59:20,10,11,2, 11.9,1,1, 17.802, 10503.415, 495.773, 52739.963 23/07/18,04:59:20,11,11,2, 11.9,1,1, 17.802, 10503.424, 495.830, 52739.988 23/07/18,04:59:20,12,11,2, 11.9,1,1, 17.802, 10503.462, 495.854, 52739.935 23/07/18,04:59:20,13,11,2, 11.9,1,1, 17.802, 10503.471, 495.869, 52739.921 23/07/18,04:59:20,14,11,2, 11.9,1,1, 17.802, 10503.488, 495.932, 52739.972 23/07/18,04:59:20,15,11,2, 11.9,1,1, 17.802, 10503.514, 495.995, 52739.925 23/07/18,04:59:20,16,11,2, 11.9,1,1, 17.802, 10503.547, 496.030, 52739.937 23/07/18,04:59:20,17,11,2, 11.9,1,1, 17.802, 10503.534, 496.079, 52739.971 23/07/18,04:59:20,18,11,2, 11.9,1,1, 17.802, 10503.570, 496.144, 52739.932 23/07/18,04:59:20,19,11,2, 11.9,1,1, 17.802, 10503.602, 496.131, 52739.942 23/07/18,04:59:21,00,11,2, 11.9,1,1, 17.802, 10503.595, 496.131, 52739.942 23/07/18,04:59:21,01,11,2, 11.9,1,1, 17.802, 10503.626, 496.216, 52739.958 23/07/18,04:59:21,02,11,2, 11.9,1,1, 17.802, 10503.672, 496.248, 52740.012 23/07/18,04:59:21,03,11,2, 11.9,1,1, 17.802, 10503.663, 496.299, 52739.963 23/07/18,04:59:21,04,11,2, 11.9,1,1, 17.802, 10503.690, 496.375, 52739.940 23/07/18,04:59:21,05,11,2, 11.9,1,1, 17.802, 10503.731, 496.411, 52739.951 23/07/18,04:59:21,06,11,2, 11.9,1,1, 17.802, 10503.744, 496.452, 52739.944 23/07/18,04:59:21,07,11,2, 11.9,1,1, 17.802, 10503.770, 496.468, 52739.917 23/07/18,04:59:21,08,11,2, 11.9,1,1, 17.802, 10503.796, 496.509, 52739.966 23/07/18,04:59:21,09,11,2, 11.9,1,1, 17.802, 10503.814, 496.547, 52739.895 23/07/18,04:59:21,10,11,2, 11.9,1,1, 17.802, 10503.836, 496.576, 52739.923 23/07/18,04:59:21,11,11,2, 11.9,1,1, 17.802, 10503.863, 496.612, 52739.935 23/07/18,04:59:21,12,11,2, 11.9,1,1, 17.802, 10503.907, 496.691, 52739.937 23/07/18,04:59:21,13,11,2, 11.9,1,1, 17.802, 10503.905, 496.730, 52739.895 23/07/18,04:59:21,14,11,2, 11.9,1,1, 17.802, 10503.934, 496.736, 52739.880 23/07/18,04:59:21,15,11,2, 11.9,1,1, 17.802, 10503.937, 496.779, 52739.953 23/07/18,04:59:21,16,11,2, 11.9,1,1, 17.802, 10503.958, 496.811, 52739.936 23/07/18,04:59:21,17,11,2, 11.9,1,1, 17.802, 10503.970, 496.860, 52739.931 23/07/18,04:59:21,18,11,2, 11.9,1,1, 17.802, 10504.031, 496.882, 52739.909 23/07/18,04:59:21,19,11,2, 11.9,1,1, 17.802, 10504.046, 496.882, 52739.895 23/07/18,04:59:22,00,11,2, 11.9,1,1, 17.803, 10504.045, 496.882, 52739.895 23/07/18,04:59:22,01,11,2, 11.9,1,1, 17.803, 10504.114, 496.987, 52739.877 23/07/18,04:59:22,02,11,2, 11.9,1,1, 17.803, 10504.113, 497.017, 52739.877 23/07/18,04:59:22,03,11,2, 11.9,1,1, 17.803, 10504.161, 497.049, 52739.926 23/07/18,04:59:22,04,11,2, 11.9,1,1, 17.803, 10504.166, 497.073, 52739.880 23/07/18,04:59:22,05,11,2, 11.9,1,1, 17.803, 10504.196, 497.098, 52739.907 23/07/18,04:59:22,06,11,2, 11.9,1,1, 17.803, 10504.239, 497.125, 52739.859 23/07/18,04:59:22,07,11,2, 11.9,1,1, 17.803, 10504.246, 497.142, 52739.851 23/07/18,04:59:22,08,11,2, 11.9,1,1, 17.803, 10504.263, 497.187, 52739.857 23/07/18,04:59:22,09,11,2, 11.9,1,1, 17.803, 10504.308, 497.245, 52739.826 23/07/18,04:59:22,10,11,2, 11.9,1,1, 17.803, 10504.335, 497.283, 52739.849 23/07/18,04:59:22,11,11,2, 11.9,1,1, 17.803, 10504.336, 497.284, 52739.829 23/07/18,04:59:22,12,11,2, 11.9,1,1, 17.803, 10504.386, 497.339, 52739.820 23/07/18,04:59:22,13,11,2, 11.9,1,1, 17.803, 10504.401, 497.347, 52739.818 23/07/18,04:59:22,14,11,2, 11.9,1,1, 17.803, 10504.420, 497.368, 52739.796 23/07/18,04:59:22,15,11,2, 11.9,1,1, 17.803, 10504.453, 497.409, 52739.822 23/07/18,04:59:22,16,11,2, 11.9,1,1, 17.803, 10504.479, 497.414, 52739.814 23/07/18,04:59:22,17,11,2, 11.9,1,1, 17.803, 10504.514, 497.477, 52739.812 23/07/18,04:59:22,18,11,2, 11.9,1,1, 17.803, 10504.531, 497.485, 52739.813 23/07/18,04:59:22,19,11,2, 11.9,1,1, 17.803, 10504.557, 497.522, 52739.770 23/07/18,04:59:23,00,11,2, 11.9,1,1, 17.801, 10504.555, 497.522, 52739.770 23/07/18,04:59:23,01,11,2, 11.9,1,1, 17.801, 10504.609, 497.558, 52739.759 23/07/18,04:59:23,02,11,2, 11.9,1,1, 17.801, 10504.636, 497.569, 52739.716 23/07/18,04:59:23,03,11,2, 11.9,1,1, 17.801, 10504.674, 497.575, 52739.753 23/07/18,04:59:23,04,11,2, 11.9,1,1, 17.801, 10504.699, 497.580, 52739.729 23/07/18,04:59:23,05,11,2, 11.9,1,1, 17.801, 10504.725, 497.609, 52739.709 23/07/18,04:59:23,06,11,2, 11.9,1,1, 17.801, 10504.759, 497.646, 52739.685 23/07/18,04:59:23,07,11,2, 11.9,1,1, 17.801, 10504.786, 497.650, 52739.681 23/07/18,04:59:23,08,11,2, 11.9,1,1, 17.801, 10504.821, 497.658, 52739.691 23/07/18,04:59:23,09,11,2, 11.9,1,1, 17.801, 10504.828, 497.696, 52739.659 23/07/18,04:59:23,10,11,2, 11.9,1,1, 17.801, 10504.851, 497.657, 52739.629 23/07/18,04:59:23,11,11,2, 11.9,1,1, 17.801, 10504.873, 497.677, 52739.620 23/07/18,04:59:23,12,11,2, 11.9,1,1, 17.801, 10504.903, 497.699, 52739.563 23/07/18,04:59:23,13,11,2, 11.9,1,1, 17.801, 10504.931, 497.708, 52739.606 23/07/18,04:59:23,14,11,2, 11.9,1,1, 17.801, 10504.957, 497.703, 52739.563 23/07/18,04:59:23,15,11,2, 11.9,1,1, 17.801, 10504.995, 497.708, 52739.542 23/07/18,04:59:23,16,11,2, 11.9,1,1, 17.801, 10505.000, 497.710, 52739.493 23/07/18,04:59:23,17,11,2, 11.9,1,1, 17.801, 10505.034, 497.715, 52739.485 23/07/18,04:59:23,18,11,2, 11.9,1,1, 17.801, 10505.061, 497.717, 52739.450 23/07/18,04:59:23,19,11,2, 11.9,1,1, 17.801, 10505.076, 497.693, 52739.424 23/07/18,04:59:24,00,12,2, 11.9,1,1, 17.803, 10505.072, 497.693, 52739.424 23/07/18,04:59:24,01,12,2, 11.9,1,1, 17.803, 10505.149, 497.696, 52739.493 23/07/18,04:59:24,02,12,2, 11.9,1,1, 17.803, 10505.180, 497.699, 52739.358 23/07/18,04:59:24,03,12,2, 11.9,1,1, 17.803, 10505.206, 497.695, 52739.360 23/07/18,04:59:24,04,12,2, 11.9,1,1, 17.803, 10505.199, 497.706, 52739.314 23/07/18,04:59:24,05,12,2, 11.9,1,1, 17.803, 10505.232, 497.727, 52739.316 23/07/18,04:59:24,06,12,2, 11.9,1,1, 17.803, 10505.263, 497.673, 52739.319 23/07/18,04:59:24,07,12,2, 11.9,1,1, 17.803, 10505.283, 497.682, 52739.274 23/07/18,04:59:24,08,12,2, 11.9,1,1, 17.803, 10505.295, 497.694, 52739.261 23/07/18,04:59:24,09,12,2, 11.9,1,1, 17.803, 10505.325, 497.671, 52739.231 23/07/18,04:59:24,10,12,2, 11.9,1,1, 17.803, 10505.344, 497.653, 52739.181 23/07/18,04:59:24,11,12,2, 11.9,1,1, 17.803, 10505.391, 497.658, 52739.169 23/07/18,04:59:24,12,12,2, 11.9,1,1, 17.803, 10505.427, 497.663, 52739.140 23/07/18,04:59:24,13,12,2, 11.9,1,1, 17.803, 10505.426, 497.688, 52739.139 23/07/18,04:59:24,14,12,2, 11.9,1,1, 17.803, 10505.448, 497.653, 52739.100 23/07/18,04:59:24,15,12,2, 11.9,1,1, 17.803, 10505.488, 497.630, 52739.129 23/07/18,04:59:24,16,12,2, 11.9,1,1, 17.803, 10505.506, 497.623, 52739.071 23/07/18,04:59:24,17,12,2, 11.9,1,1, 17.803, 10505.521, 497.596, 52739.056 23/07/18,04:59:24,18,12,2, 11.9,1,1, 17.803, 10505.537, 497.613, 52739.019 23/07/18,04:59:24,19,12,2, 11.9,1,1, 17.803, 10505.596, 497.595, 52738.967 23/07/18,04:59:25,00,10,2, 11.9,1,1, 17.797, 10505.589, 497.595, 52738.967 23/07/18,04:59:25,01,10,2, 11.9,1,1, 17.797, 10505.655, 497.607, 52738.966 23/07/18,04:59:25,02,10,2, 11.9,1,1, 17.797, 10505.664, 497.573, 52738.924 23/07/18,04:59:25,03,10,2, 11.9,1,1, 17.797, 10505.692, 497.557, 52738.915 23/07/18,04:59:25,04,10,2, 11.9,1,1, 17.797, 10505.699, 497.529, 52738.903 23/07/18,04:59:25,05,10,2, 11.9,1,1, 17.797, 10505.757, 497.537, 52738.848 23/07/18,04:59:25,06,10,2, 11.9,1,1, 17.797, 10505.748, 497.504, 52738.807 23/07/18,04:59:25,07,10,2, 11.9,1,1, 17.797, 10505.804, 497.492, 52738.794 23/07/18,04:59:25,08,10,2, 11.9,1,1, 17.797, 10505.807, 497.481, 52738.790 23/07/18,04:59:25,09,10,2, 11.9,1,1, 17.797, 10505.827, 497.460, 52738.768 23/07/18,04:59:25,10,10,2, 11.9,1,1, 17.797, 10505.843, 497.459, 52738.714 23/07/18,04:59:25,11,10,2, 11.9,1,1, 17.797, 10505.852, 497.421, 52738.690 23/07/18,04:59:25,12,10,2, 11.9,1,1, 17.797, 10505.894, 497.411, 52738.679 23/07/18,04:59:25,13,10,2, 11.9,1,1, 17.797, 10505.946, 497.398, 52738.621 23/07/18,04:59:25,14,10,2, 11.9,1,1, 17.797, 10505.963, 497.379, 52738.621 23/07/18,04:59:25,15,10,2, 11.9,1,1, 17.797, 10505.981, 497.357, 52738.591 23/07/18,04:59:25,16,10,2, 11.9,1,1, 17.797, 10506.001, 497.356, 52738.567 23/07/18,04:59:25,17,10,2, 11.9,1,1, 17.797, 10506.008, 497.309, 52738.557 23/07/18,04:59:25,18,10,2, 11.9,1,1, 17.797, 10506.038, 497.311, 52738.508 23/07/18,04:59:25,19,10,2, 11.9,1,1, 17.797, 10506.056, 497.291, 52738.490 23/07/18,04:59:26,00,10,2, 11.9,1,1, 17.801, 10506.048, 497.291, 52738.490 23/07/18,04:59:26,01,10,2, 11.9,1,1, 17.801, 10506.090, 497.245, 52738.441 23/07/18,04:59:26,02,10,2, 11.9,1,1, 17.801, 10506.112, 497.211, 52738.393 23/07/18,04:59:26,03,10,2, 11.9,1,1, 17.801, 10506.129, 497.211, 52738.373 23/07/18,04:59:26,04,10,2, 11.9,1,1, 17.801, 10506.141, 497.161, 52738.312 23/07/18,04:59:26,05,10,2, 11.9,1,1, 17.801, 10506.184, 497.149, 52738.304 23/07/18,04:59:26,06,10,2, 11.9,1,1, 17.801, 10506.182, 497.126, 52738.286 23/07/18,04:59:26,07,10,2, 11.9,1,1, 17.801, 10506.232, 497.103, 52738.238 23/07/18,04:59:26,08,10,2, 11.9,1,1, 17.801, 10506.255, 497.069, 52738.200 23/07/18,04:59:26,09,10,2, 11.9,1,1, 17.801, 10506.238, 497.054, 52738.203 23/07/18,04:59:26,10,10,2, 11.9,1,1, 17.801, 10506.268, 497.008, 52738.170 23/07/18,04:59:26,11,10,2, 11.9,1,1, 17.801, 10506.279, 496.985, 52738.113 23/07/18,04:59:26,12,10,2, 11.9,1,1, 17.801, 10506.318, 496.946, 52738.123 23/07/18,04:59:26,13,10,2, 11.9,1,1, 17.801, 10506.317, 496.901, 52738.067 23/07/18,04:59:26,14,10,2, 11.9,1,1, 17.801, 10506.340, 496.911, 52738.071 23/07/18,04:59:26,15,10,2, 11.9,1,1, 17.801, 10506.378, 496.870, 52738.006 23/07/18,04:59:26,16,10,2, 11.9,1,1, 17.801, 10506.402, 496.814, 52737.962 23/07/18,04:59:26,17,10,2, 11.9,1,1, 17.801, 10506.424, 496.805, 52737.937 23/07/18,04:59:26,18,10,2, 11.9,1,1, 17.801, 10506.416, 496.784, 52737.922 23/07/18,04:59:26,19,10,2, 11.9,1,1, 17.801, 10506.453, 496.737, 52737.895 23/07/18,04:59:27,00,11,2, 11.9,1,1, 17.800, 10506.449, 496.737, 52737.895 23/07/18,04:59:27,01,11,2, 11.9,1,1, 17.800, 10506.486, 496.667, 52737.798 23/07/18,04:59:27,02,11,2, 11.9,1,1, 17.800, 10506.504, 496.621, 52737.754 23/07/18,04:59:27,03,11,2, 11.9,1,1, 17.800, 10506.514, 496.636, 52737.775 23/07/18,04:59:27,04,11,2, 11.9,1,1, 17.800, 10506.511, 496.586, 52737.769 23/07/18,04:59:27,05,11,2, 11.9,1,1, 17.800, 10506.582, 496.555, 52737.734 23/07/18,04:59:27,06,11,2, 11.9,1,1, 17.800, 10506.585, 496.519, 52737.715 23/07/18,04:59:27,07,11,2, 11.9,1,1, 17.800, 10506.611, 496.482, 52737.694 23/07/18,04:59:27,08,11,2, 11.9,1,1, 17.800, 10506.630, 496.424, 52737.602 23/07/18,04:59:27,09,11,2, 11.9,1,1, 17.800, 10506.623, 496.392, 52737.570 23/07/18,04:59:27,10,11,2, 11.9,1,1, 17.800, 10506.651, 496.374, 52737.527 23/07/18,04:59:27,11,11,2, 11.9,1,1, 17.800, 10506.673, 496.321, 52737.517 23/07/18,04:59:27,12,11,2, 11.9,1,1, 17.800, 10506.665, 496.316, 52737.481 23/07/18,04:59:27,13,11,2, 11.9,1,1, 17.800, 10506.707, 496.252, 52737.447 23/07/18,04:59:27,14,11,2, 11.9,1,1, 17.800, 10506.730, 496.228, 52737.441 23/07/18,04:59:27,15,11,2, 11.9,1,1, 17.800, 10506.736, 496.202, 52737.401 23/07/18,04:59:27,16,11,2, 11.9,1,1, 17.800, 10506.767, 496.159, 52737.372 23/07/18,04:59:27,17,11,2, 11.9,1,1, 17.800, 10506.775, 496.117, 52737.353 23/07/18,04:59:27,18,11,2, 11.9,1,1, 17.800, 10506.821, 496.102, 52737.312 23/07/18,04:59:27,19,11,2, 11.9,1,1, 17.800, 10506.843, 496.045, 52737.277 23/07/18,04:59:28,00,11,2, 11.9,1,1, 17.800, 10506.841, 496.045, 52737.277 23/07/18,04:59:28,01,11,2, 11.9,1,1, 17.800, 10506.851, 495.978, 52737.224 23/07/18,04:59:28,02,11,2, 11.9,1,1, 17.800, 10506.867, 495.942, 52737.161 23/07/18,04:59:28,03,11,2, 11.9,1,1, 17.800, 10506.896, 495.931, 52737.161 23/07/18,04:59:28,04,11,2, 11.9,1,1, 17.800, 10506.908, 495.871, 52737.178 23/07/18,04:59:28,05,11,2, 11.9,1,1, 17.800, 10506.925, 495.802, 52737.090 23/07/18,04:59:28,06,11,2, 11.9,1,1, 17.800, 10506.950, 495.811, 52737.074 23/07/18,04:59:28,07,11,2, 11.9,1,1, 17.800, 10506.946, 495.731, 52737.044 23/07/18,04:59:28,08,11,2, 11.9,1,1, 17.800, 10506.995, 495.716, 52737.030 23/07/18,04:59:28,09,11,2, 11.9,1,1, 17.800, 10507.018, 495.669, 52737.003 23/07/18,04:59:28,10,11,2, 11.9,1,1, 17.800, 10507.040, 495.654, 52736.992 23/07/18,04:59:28,11,11,2, 11.9,1,1, 17.800, 10507.039, 495.607, 52736.935 23/07/18,04:59:28,12,11,2, 11.9,1,1, 17.800, 10507.065, 495.574, 52736.898 23/07/18,04:59:28,13,11,2, 11.9,1,1, 17.800, 10507.087, 495.556, 52736.910 23/07/18,04:59:28,14,11,2, 11.9,1,1, 17.800, 10507.115, 495.511, 52736.848 23/07/18,04:59:28,15,11,2, 11.9,1,1, 17.800, 10507.149, 495.461, 52736.831 23/07/18,04:59:28,16,11,2, 11.9,1,1, 17.800, 10507.174, 495.399, 52736.777 23/07/18,04:59:28,17,11,2, 11.9,1,1, 17.800, 10507.164, 495.384, 52736.752 23/07/18,04:59:28,18,11,2, 11.9,1,1, 17.800, 10507.187, 495.332, 52736.735 23/07/18,04:59:28,19,11,2, 11.9,1,1, 17.800, 10507.202, 495.310, 52736.689 23/07/18,04:59:29,00,11,2, 11.8,1,1, 17.800, 10507.200, 495.310, 52736.689 23/07/18,04:59:29,01,11,2, 11.8,1,1, 17.800, 10507.236, 495.244, 52736.654 23/07/18,04:59:29,02,11,2, 11.8,1,1, 17.800, 10507.258, 495.201, 52736.637 23/07/18,04:59:29,03,11,2, 11.8,1,1, 17.800, 10507.261, 495.126, 52736.557 23/07/18,04:59:29,04,11,2, 11.8,1,1, 17.800, 10507.296, 495.081, 52736.557 23/07/18,04:59:29,05,11,2, 11.8,1,1, 17.800, 10507.293, 495.021, 52736.554 23/07/18,04:59:29,06,11,2, 11.8,1,1, 17.800, 10507.330, 495.001, 52736.492 23/07/18,04:59:29,07,11,2, 11.8,1,1, 17.800, 10507.339, 494.964, 52736.484 23/07/18,04:59:29,08,11,2, 11.8,1,1, 17.800, 10507.352, 494.917, 52736.470 23/07/18,04:59:29,09,11,2, 11.8,1,1, 17.800, 10507.371, 494.846, 52736.438 23/07/18,04:59:29,10,11,2, 11.8,1,1, 17.800, 10507.402, 494.852, 52736.393 23/07/18,04:59:29,11,11,2, 11.8,1,1, 17.800, 10507.413, 494.764, 52736.335 23/07/18,04:59:29,12,11,2, 11.8,1,1, 17.800, 10507.430, 494.734, 52736.307 23/07/18,04:59:29,13,11,2, 11.8,1,1, 17.800, 10507.444, 494.689, 52736.315 23/07/18,04:59:29,14,11,2, 11.8,1,1, 17.800, 10507.452, 494.648, 52736.260 23/07/18,04:59:29,15,11,2, 11.8,1,1, 17.800, 10507.475, 494.597, 52736.236 23/07/18,04:59:29,16,11,2, 11.8,1,1, 17.800, 10507.497, 494.572, 52736.250 23/07/18,04:59:29,17,11,2, 11.8,1,1, 17.800, 10507.532, 494.523, 52736.203 23/07/18,04:59:29,18,11,2, 11.8,1,1, 17.800, 10507.540, 494.481, 52736.166 23/07/18,04:59:29,19,11,2, 11.8,1,1, 17.800, 10507.556, 494.411, 52736.145 23/07/18,04:59:30,00,10,2, 11.8,1,1, 17.801, 10507.550, 494.411, 52736.145 23/07/18,04:59:30,01,10,2, 11.8,1,1, 17.801, 10507.554, 494.315, 52736.102 23/07/18,04:59:30,02,10,2, 11.8,1,1, 17.801, 10507.589, 494.259, 52736.078 23/07/18,04:59:30,03,10,2, 11.8,1,1, 17.801, 10507.571, 494.210, 52736.056 23/07/18,04:59:30,04,10,2, 11.8,1,1, 17.801, 10507.598, 494.172, 52736.043 23/07/18,04:59:30,05,10,2, 11.8,1,1, 17.801, 10507.627, 494.114, 52735.977 23/07/18,04:59:30,06,10,2, 11.8,1,1, 17.801, 10507.637, 494.073, 52735.999 23/07/18,04:59:30,07,10,2, 11.8,1,1, 17.801, 10507.647, 494.017, 52735.952 23/07/18,04:59:30,08,10,2, 11.8,1,1, 17.801, 10507.651, 493.998, 52735.916 23/07/18,04:59:30,09,10,2, 11.8,1,1, 17.801, 10507.699, 493.938, 52735.924 23/07/18,04:59:30,10,10,2, 11.8,1,1, 17.801, 10507.673, 493.865, 52735.876 23/07/18,04:59:30,11,10,2, 11.8,1,1, 17.801, 10507.687, 493.798, 52735.852 23/07/18,04:59:30,12,10,2, 11.8,1,1, 17.801, 10507.671, 493.788, 52735.813 23/07/18,04:59:30,13,10,2, 11.8,1,1, 17.801, 10507.718, 493.726, 52735.822 23/07/18,04:59:30,14,10,2, 11.8,1,1, 17.801, 10507.708, 493.681, 52735.757 23/07/18,04:59:30,15,10,2, 11.8,1,1, 17.801, 10507.720, 493.649, 52735.781 23/07/18,04:59:30,16,10,2, 11.8,1,1, 17.801, 10507.717, 493.577, 52735.728 23/07/18,04:59:30,17,10,2, 11.8,1,1, 17.801, 10507.757, 493.519, 52735.664 23/07/18,04:59:30,18,10,2, 11.8,1,1, 17.801, 10507.742, 493.454, 52735.638 23/07/18,04:59:30,19,10,2, 11.8,1,1, 17.801, 10507.710, 493.387, 52735.577 23/07/18,04:59:31,00,10,2, 11.9,1,1, 17.798, 10507.709, 493.387, 52735.577 23/07/18,04:59:31,01,10,2, 11.9,1,1, 17.798, 10507.719, 493.266, 52735.554 23/07/18,04:59:31,02,10,2, 11.9,1,1, 17.798, 10507.756, 493.219, 52735.544 23/07/18,04:59:31,03,10,2, 11.9,1,1, 17.798, 10507.758, 493.150, 52735.488 23/07/18,04:59:31,04,10,2, 11.9,1,1, 17.798, 10507.748, 493.105, 52735.499 23/07/18,04:59:31,05,10,2, 11.9,1,1, 17.798, 10507.779, 493.018, 52735.441 23/07/18,04:59:31,06,10,2, 11.9,1,1, 17.798, 10507.762, 492.999, 52735.407 23/07/18,04:59:31,07,10,2, 11.9,1,1, 17.798, 10507.770, 492.921, 52735.385 23/07/18,04:59:31,08,10,2, 11.9,1,1, 17.798, 10507.756, 492.846, 52735.344 23/07/18,04:59:31,09,10,2, 11.9,1,1, 17.798, 10507.794, 492.784, 52735.362 23/07/18,04:59:31,10,10,2, 11.9,1,1, 17.798, 10507.792, 492.735, 52735.273 23/07/18,04:59:31,11,10,2, 11.9,1,1, 17.798, 10507.776, 492.672, 52735.272 23/07/18,04:59:31,12,10,2, 11.9,1,1, 17.798, 10507.791, 492.604, 52735.246 23/07/18,04:59:31,13,10,2, 11.9,1,1, 17.798, 10507.784, 492.546, 52735.228 23/07/18,04:59:31,14,10,2, 11.9,1,1, 17.798, 10507.800, 492.498, 52735.215 23/07/18,04:59:31,15,10,2, 11.9,1,1, 17.798, 10507.804, 492.459, 52735.168 23/07/18,04:59:31,16,10,2, 11.9,1,1, 17.798, 10507.787, 492.383, 52735.150 23/07/18,04:59:31,17,10,2, 11.9,1,1, 17.798, 10507.796, 492.317, 52735.166 23/07/18,04:59:31,18,10,2, 11.9,1,1, 17.798, 10507.777, 492.244, 52735.068 23/07/18,04:59:31,19,10,2, 11.9,1,1, 17.798, 10507.787, 492.186, 52735.065 23/07/18,04:59:32,00,11,2, 11.9,1,1, 17.799, 10507.784, 492.186, 52735.065 23/07/18,04:59:32,01,11,2, 11.9,1,1, 17.799, 10507.790, 492.055, 52735.014 23/07/18,04:59:32,02,11,2, 11.9,1,1, 17.799, 10507.776, 492.027, 52734.983 23/07/18,04:59:32,03,11,2, 11.9,1,1, 17.799, 10507.816, 491.979, 52734.974 23/07/18,04:59:32,04,11,2, 11.9,1,1, 17.799, 10507.790, 491.938, 52734.976 23/07/18,04:59:32,05,11,2, 11.9,1,1, 17.799, 10507.811, 491.871, 52734.932 23/07/18,04:59:32,06,11,2, 11.9,1,1, 17.799, 10507.803, 491.816, 52734.901 23/07/18,04:59:32,07,11,2, 11.9,1,1, 17.799, 10507.770, 491.750, 52734.854 23/07/18,04:59:32,08,11,2, 11.9,1,1, 17.799, 10507.773, 491.723, 52734.833 23/07/18,04:59:32,09,11,2, 11.9,1,1, 17.799, 10507.781, 491.641, 52734.809 23/07/18,04:59:32,10,11,2, 11.9,1,1, 17.799, 10507.775, 491.581, 52734.811 23/07/18,04:59:32,11,11,2, 11.9,1,1, 17.799, 10507.774, 491.548, 52734.759 23/07/18,04:59:32,12,11,2, 11.9,1,1, 17.799, 10507.793, 491.473, 52734.741 23/07/18,04:59:32,13,11,2, 11.9,1,1, 17.799, 10507.790, 491.451, 52734.703 23/07/18,04:59:32,14,11,2, 11.9,1,1, 17.799, 10507.778, 491.375, 52734.664 23/07/18,04:59:32,15,11,2, 11.9,1,1, 17.799, 10507.783, 491.334, 52734.710 23/07/18,04:59:32,16,11,2, 11.9,1,1, 17.799, 10507.769, 491.262, 52734.647 23/07/18,04:59:32,17,11,2, 11.9,1,1, 17.799, 10507.796, 491.196, 52734.620 23/07/18,04:59:32,18,11,2, 11.9,1,1, 17.799, 10507.783, 491.124, 52734.624 23/07/18,04:59:32,19,11,2, 11.9,1,1, 17.799, 10507.746, 491.077, 52734.594 23/07/18,04:59:33,00,11,2, 11.8,1,1, 17.799, 10507.742, 491.077, 52734.594 23/07/18,04:59:33,01,11,2, 11.8,1,1, 17.799, 10507.748, 490.958, 52734.548 23/07/18,04:59:33,02,11,2, 11.8,1,1, 17.799, 10507.738, 490.936, 52734.511 23/07/18,04:59:33,03,11,2, 11.8,1,1, 17.799, 10507.771, 490.870, 52734.470 23/07/18,04:59:33,04,11,2, 11.8,1,1, 17.799, 10507.756, 490.814, 52734.485 23/07/18,04:59:33,05,11,2, 11.8,1,1, 17.799, 10507.720, 490.758, 52734.412 23/07/18,04:59:33,06,11,2, 11.8,1,1, 17.799, 10507.721, 490.709, 52734.404 23/07/18,04:59:33,07,11,2, 11.8,1,1, 17.799, 10507.703, 490.664, 52734.436 23/07/18,04:59:33,08,11,2, 11.8,1,1, 17.799, 10507.735, 490.598, 52734.389 23/07/18,04:59:33,09,11,2, 11.8,1,1, 17.799, 10507.730, 490.535, 52734.348 23/07/18,04:59:33,10,11,2, 11.8,1,1, 17.799, 10507.742, 490.493, 52734.367 23/07/18,04:59:33,11,11,2, 11.8,1,1, 17.799, 10507.720, 490.429, 52734.323 23/07/18,04:59:33,12,11,2, 11.8,1,1, 17.799, 10507.693, 490.368, 52734.282 23/07/18,04:59:33,13,11,2, 11.8,1,1, 17.799, 10507.681, 490.320, 52734.281 23/07/18,04:59:33,14,11,2, 11.8,1,1, 17.799, 10507.677, 490.280, 52734.256 23/07/18,04:59:33,15,11,2, 11.8,1,1, 17.799, 10507.697, 490.216, 52734.248 23/07/18,04:59:33,16,11,2, 11.8,1,1, 17.799, 10507.680, 490.135, 52734.211 23/07/18,04:59:33,17,11,2, 11.8,1,1, 17.799, 10507.665, 490.101, 52734.224 23/07/18,04:59:33,18,11,2, 11.8,1,1, 17.799, 10507.651, 490.055, 52734.175 23/07/18,04:59:33,19,11,2, 11.8,1,1, 17.799, 10507.635, 489.999, 52734.189 23/07/18,04:59:34,00,11,2, 11.9,1,1, 17.801, 10507.634, 489.999, 52734.189 23/07/18,04:59:34,01,11,2, 11.9,1,1, 17.801, 10507.626, 489.870, 52734.132 23/07/18,04:59:34,02,11,2, 11.9,1,1, 17.801, 10507.611, 489.817, 52734.127 23/07/18,04:59:34,03,11,2, 11.9,1,1, 17.801, 10507.611, 489.753, 52734.102 23/07/18,04:59:34,04,11,2, 11.9,1,1, 17.801, 10507.576, 489.704, 52734.076 23/07/18,04:59:34,05,11,2, 11.9,1,1, 17.801, 10507.590, 489.627, 52734.072 23/07/18,04:59:34,06,11,2, 11.9,1,1, 17.801, 10507.559, 489.604, 52734.044 23/07/18,04:59:34,07,11,2, 11.9,1,1, 17.801, 10507.545, 489.556, 52734.016 23/07/18,04:59:34,08,11,2, 11.9,1,1, 17.801, 10507.568, 489.490, 52733.999 23/07/18,04:59:34,09,11,2, 11.9,1,1, 17.801, 10507.507, 489.453, 52733.937 23/07/18,04:59:34,10,11,2, 11.9,1,1, 17.801, 10507.529, 489.408, 52733.975 23/07/18,04:59:34,11,11,2, 11.9,1,1, 17.801, 10507.527, 489.367, 52733.937 23/07/18,04:59:34,12,11,2, 11.9,1,1, 17.801, 10507.470, 489.319, 52733.921 23/07/18,04:59:34,13,11,2, 11.9,1,1, 17.801, 10507.450, 489.265, 52733.934 23/07/18,04:59:34,14,11,2, 11.9,1,1, 17.801, 10507.454, 489.185, 52733.912 23/07/18,04:59:34,15,11,2, 11.9,1,1, 17.801, 10507.434, 489.124, 52733.852 23/07/18,04:59:34,16,11,2, 11.9,1,1, 17.801, 10507.435, 489.090, 52733.846 23/07/18,04:59:34,17,11,2, 11.9,1,1, 17.801, 10507.440, 489.032, 52733.840 23/07/18,04:59:34,18,11,2, 11.9,1,1, 17.801, 10507.425, 489.012, 52733.857 23/07/18,04:59:34,19,11,2, 11.9,1,1, 17.801, 10507.391, 488.935, 52733.832 23/07/18,04:59:35,00,11,2, 11.9,1,1, 17.800, 10507.383, 488.935, 52733.832 23/07/18,04:59:35,01,11,2, 11.9,1,1, 17.800, 10507.358, 488.880, 52733.816 23/07/18,04:59:35,02,11,2, 11.9,1,1, 17.800, 10507.365, 488.805, 52733.817 23/07/18,04:59:35,03,11,2, 11.9,1,1, 17.800, 10507.355, 488.773, 52733.785 23/07/18,04:59:35,04,11,2, 11.9,1,1, 17.800, 10507.337, 488.708, 52733.767 23/07/18,04:59:35,05,11,2, 11.9,1,1, 17.800, 10507.330, 488.658, 52733.717 23/07/18,04:59:35,06,11,2, 11.9,1,1, 17.800, 10507.323, 488.590, 52733.721 23/07/18,04:59:35,07,11,2, 11.9,1,1, 17.800, 10507.328, 488.566, 52733.718 23/07/18,04:59:35,08,11,2, 11.9,1,1, 17.800, 10507.296, 488.540, 52733.716 23/07/18,04:59:35,09,11,2, 11.9,1,1, 17.800, 10507.327, 488.485, 52733.701 23/07/18,04:59:35,10,11,2, 11.9,1,1, 17.800, 10507.322, 488.445, 52733.695 23/07/18,04:59:35,11,11,2, 11.9,1,1, 17.800, 10507.312, 488.385, 52733.701 23/07/18,04:59:35,12,11,2, 11.9,1,1, 17.800, 10507.288, 488.351, 52733.683 23/07/18,04:59:35,13,11,2, 11.9,1,1, 17.800, 10507.259, 488.311, 52733.674 23/07/18,04:59:35,14,11,2, 11.9,1,1, 17.800, 10507.262, 488.257, 52733.676 23/07/18,04:59:35,15,11,2, 11.9,1,1, 17.800, 10507.252, 488.197, 52733.672 23/07/18,04:59:35,16,11,2, 11.9,1,1, 17.800, 10507.245, 488.161, 52733.629 23/07/18,04:59:35,17,11,2, 11.9,1,1, 17.800, 10507.237, 488.150, 52733.653 23/07/18,04:59:35,18,11,2, 11.9,1,1, 17.800, 10507.238, 488.092, 52733.658 23/07/18,04:59:35,19,11,2, 11.9,1,1, 17.800, 10507.235, 488.066, 52733.625 23/07/18,04:59:36,00,11,2, 11.9,1,1, 17.802, 10507.233, 488.066, 52733.625 23/07/18,04:59:36,01,11,2, 11.9,1,1, 17.802, 10507.206, 488.011, 52733.652 23/07/18,04:59:36,02,11,2, 11.9,1,1, 17.802, 10507.197, 487.981, 52733.613 23/07/18,04:59:36,03,11,2, 11.9,1,1, 17.802, 10507.181, 487.945, 52733.606 23/07/18,04:59:36,04,11,2, 11.9,1,1, 17.802, 10507.160, 487.957, 52733.603 23/07/18,04:59:36,05,11,2, 11.9,1,1, 17.802, 10507.171, 487.866, 52733.623 23/07/18,04:59:36,06,11,2, 11.9,1,1, 17.802, 10507.151, 487.849, 52733.592 23/07/18,04:59:36,07,11,2, 11.9,1,1, 17.802, 10507.176, 487.819, 52733.587 23/07/18,04:59:36,08,11,2, 11.9,1,1, 17.802, 10507.157, 487.792, 52733.603 23/07/18,04:59:36,09,11,2, 11.9,1,1, 17.802, 10507.137, 487.775, 52733.603 23/07/18,04:59:36,10,11,2, 11.9,1,1, 17.802, 10507.138, 487.736, 52733.556 23/07/18,04:59:36,11,11,2, 11.9,1,1, 17.802, 10507.113, 487.721, 52733.576 23/07/18,04:59:36,12,11,2, 11.9,1,1, 17.802, 10507.093, 487.679, 52733.594 23/07/18,04:59:36,13,11,2, 11.9,1,1, 17.802, 10507.092, 487.656, 52733.572 23/07/18,04:59:36,14,11,2, 11.9,1,1, 17.802, 10507.095, 487.609, 52733.535 23/07/18,04:59:36,15,11,2, 11.9,1,1, 17.802, 10507.071, 487.575, 52733.551 23/07/18,04:59:36,16,11,2, 11.9,1,1, 17.802, 10507.065, 487.566, 52733.578 23/07/18,04:59:36,17,11,2, 11.9,1,1, 17.802, 10507.051, 487.549, 52733.556 23/07/18,04:59:36,18,11,2, 11.9,1,1, 17.802, 10507.037, 487.508, 52733.558 23/07/18,04:59:36,19,11,2, 11.9,1,1, 17.802, 10507.017, 487.490, 52733.524 23/07/18,04:59:37,00,10,2, 11.9,1,1, 17.798, 10507.016, 487.490, 52733.524 23/07/18,04:59:37,01,10,2, 11.9,1,1, 17.798, 10507.023, 487.435, 52733.551 23/07/18,04:59:37,02,10,2, 11.9,1,1, 17.798, 10507.007, 487.406, 52733.521 23/07/18,04:59:37,03,10,2, 11.9,1,1, 17.798, 10506.974, 487.331, 52733.521 23/07/18,04:59:37,04,10,2, 11.9,1,1, 17.798, 10506.958, 487.365, 52733.537 23/07/18,04:59:37,05,10,2, 11.9,1,1, 17.798, 10506.964, 487.291, 52733.525 23/07/18,04:59:37,06,10,2, 11.9,1,1, 17.798, 10506.928, 487.282, 52733.521 23/07/18,04:59:37,07,10,2, 11.9,1,1, 17.798, 10506.917, 487.248, 52733.550 23/07/18,04:59:37,08,10,2, 11.9,1,1, 17.798, 10506.877, 487.216, 52733.568 23/07/18,04:59:37,09,10,2, 11.9,1,1, 17.798, 10506.888, 487.217, 52733.563 23/07/18,04:59:37,10,10,2, 11.9,1,1, 17.798, 10506.876, 487.167, 52733.525 23/07/18,04:59:37,11,10,2, 11.9,1,1, 17.798, 10506.849, 487.128, 52733.564 23/07/18,04:59:37,12,10,2, 11.9,1,1, 17.798, 10506.825, 487.100, 52733.532 23/07/18,04:59:37,13,10,2, 11.9,1,1, 17.798, 10506.819, 487.067, 52733.575 23/07/18,04:59:37,14,10,2, 11.9,1,1, 17.798, 10506.797, 487.015, 52733.551 23/07/18,04:59:37,15,10,2, 11.9,1,1, 17.798, 10506.760, 487.014, 52733.545 23/07/18,04:59:37,16,10,2, 11.9,1,1, 17.798, 10506.747, 486.966, 52733.536 23/07/18,04:59:37,17,10,2, 11.9,1,1, 17.798, 10506.732, 486.956, 52733.568 23/07/18,04:59:37,18,10,2, 11.9,1,1, 17.798, 10506.707, 486.936, 52733.548 23/07/18,04:59:37,19,10,2, 11.9,1,1, 17.798, 10506.707, 486.913, 52733.556 23/07/18,04:59:38,00,11,2, 11.9,1,1, 17.800, 10506.699, 486.913, 52733.556 23/07/18,04:59:38,01,11,2, 11.9,1,1, 17.800, 10506.657, 486.831, 52733.542 23/07/18,04:59:38,02,11,2, 11.9,1,1, 17.800, 10506.621, 486.793, 52733.558 23/07/18,04:59:38,03,11,2, 11.9,1,1, 17.800, 10506.620, 486.788, 52733.524 23/07/18,04:59:38,04,11,2, 11.9,1,1, 17.800, 10506.589, 486.758, 52733.513 23/07/18,04:59:38,05,11,2, 11.9,1,1, 17.800, 10506.580, 486.698, 52733.551 23/07/18,04:59:38,06,11,2, 11.9,1,1, 17.800, 10506.538, 486.694, 52733.559 23/07/18,04:59:38,07,11,2, 11.9,1,1, 17.800, 10506.511, 486.657, 52733.553 23/07/18,04:59:38,08,11,2, 11.9,1,1, 17.800, 10506.511, 486.652, 52733.559 23/07/18,04:59:38,09,11,2, 11.9,1,1, 17.800, 10506.494, 486.626, 52733.563 23/07/18,04:59:38,10,11,2, 11.9,1,1, 17.800, 10506.482, 486.611, 52733.572 23/07/18,04:59:38,11,11,2, 11.9,1,1, 17.800, 10506.449, 486.555, 52733.552 23/07/18,04:59:38,12,11,2, 11.9,1,1, 17.800, 10506.421, 486.533, 52733.596 23/07/18,04:59:38,13,11,2, 11.9,1,1, 17.800, 10506.380, 486.498, 52733.552 23/07/18,04:59:38,14,11,2, 11.9,1,1, 17.800, 10506.383, 486.480, 52733.573 23/07/18,04:59:38,15,11,2, 11.9,1,1, 17.800, 10506.355, 486.468, 52733.582 23/07/18,04:59:38,16,11,2, 11.9,1,1, 17.800, 10506.311, 486.454, 52733.568 23/07/18,04:59:38,17,11,2, 11.9,1,1, 17.800, 10506.304, 486.428, 52733.590 23/07/18,04:59:38,18,11,2, 11.9,1,1, 17.800, 10506.276, 486.398, 52733.590 23/07/18,04:59:38,19,11,2, 11.9,1,1, 17.800, 10506.261, 486.403, 52733.633 23/07/18,04:59:39,00,11,2, 11.9,1,1, 17.801, 10506.257, 486.403, 52733.633 23/07/18,04:59:39,01,11,2, 11.9,1,1, 17.801, 10506.198, 486.330, 52733.590 23/07/18,04:59:39,02,11,2, 11.9,1,1, 17.801, 10506.179, 486.320, 52733.626 23/07/18,04:59:39,03,11,2, 11.9,1,1, 17.801, 10506.177, 486.318, 52733.603 23/07/18,04:59:39,04,11,2, 11.9,1,1, 17.801, 10506.153, 486.288, 52733.571 23/07/18,04:59:39,05,11,2, 11.9,1,1, 17.801, 10506.141, 486.271, 52733.632 23/07/18,04:59:39,06,11,2, 11.9,1,1, 17.801, 10506.130, 486.249, 52733.593 23/07/18,04:59:39,07,11,2, 11.9,1,1, 17.801, 10506.075, 486.236, 52733.644 23/07/18,04:59:39,08,11,2, 11.9,1,1, 17.801, 10506.079, 486.231, 52733.634 23/07/18,04:59:39,09,11,2, 11.9,1,1, 17.801, 10506.053, 486.221, 52733.641 23/07/18,04:59:39,10,11,2, 11.9,1,1, 17.801, 10506.018, 486.199, 52733.626 23/07/18,04:59:39,11,11,2, 11.9,1,1, 17.801, 10505.999, 486.150, 52733.649 23/07/18,04:59:39,12,11,2, 11.9,1,1, 17.801, 10505.997, 486.144, 52733.682 23/07/18,04:59:39,13,11,2, 11.9,1,1, 17.801, 10505.959, 486.117, 52733.655 23/07/18,04:59:39,14,11,2, 11.9,1,1, 17.801, 10505.937, 486.093, 52733.675 23/07/18,04:59:39,15,11,2, 11.9,1,1, 17.801, 10505.926, 486.081, 52733.667 23/07/18,04:59:39,16,11,2, 11.9,1,1, 17.801, 10505.931, 486.067, 52733.675 23/07/18,04:59:39,17,11,2, 11.9,1,1, 17.801, 10505.919, 486.054, 52733.692 23/07/18,04:59:39,18,11,2, 11.9,1,1, 17.801, 10505.855, 486.046, 52733.654 23/07/18,04:59:39,19,11,2, 11.9,1,1, 17.801, 10505.842, 486.031, 52733.693 23/07/18,04:59:40,00,10,2, 11.8,1,1, 17.799, 10505.840, 486.031, 52733.693 23/07/18,04:59:40,01,10,2, 11.8,1,1, 17.799, 10505.803, 486.005, 52733.706 23/07/18,04:59:40,02,10,2, 11.8,1,1, 17.799, 10505.779, 485.975, 52733.709 23/07/18,04:59:40,03,10,2, 11.8,1,1, 17.799, 10505.773, 485.967, 52733.703 23/07/18,04:59:40,04,10,2, 11.8,1,1, 17.799, 10505.763, 485.962, 52733.698 23/07/18,04:59:40,05,10,2, 11.8,1,1, 17.799, 10505.740, 485.941, 52733.731 23/07/18,04:59:40,06,10,2, 11.8,1,1, 17.799, 10505.725, 485.934, 52733.716 23/07/18,04:59:40,07,10,2, 11.8,1,1, 17.799, 10505.703, 485.934, 52733.744 23/07/18,04:59:40,08,10,2, 11.8,1,1, 17.799, 10505.690, 485.901, 52733.710 23/07/18,04:59:40,09,10,2, 11.8,1,1, 17.799, 10505.662, 485.897, 52733.777 23/07/18,04:59:40,10,10,2, 11.8,1,1, 17.799, 10505.626, 485.884, 52733.757 23/07/18,04:59:40,11,10,2, 11.8,1,1, 17.799, 10505.624, 485.864, 52733.729 23/07/18,04:59:40,12,10,2, 11.8,1,1, 17.799, 10505.609, 485.866, 52733.764 23/07/18,04:59:40,13,10,2, 11.8,1,1, 17.799, 10505.541, 485.858, 52733.729 23/07/18,04:59:40,14,10,2, 11.8,1,1, 17.799, 10505.556, 485.847, 52733.711 23/07/18,04:59:40,15,10,2, 11.8,1,1, 17.799, 10505.528, 485.811, 52733.747 23/07/18,04:59:40,16,10,2, 11.8,1,1, 17.799, 10505.526, 485.811, 52733.769 23/07/18,04:59:40,17,10,2, 11.8,1,1, 17.799, 10505.503, 485.823, 52733.761 23/07/18,04:59:40,18,10,2, 11.8,1,1, 17.799, 10505.441, 485.804, 52733.787 23/07/18,04:59:40,19,10,2, 11.8,1,1, 17.799, 10505.444, 485.803, 52733.777 23/07/18,04:59:41,00,10,2, 11.9,1,1, 17.802, 10505.439, 485.803, 52733.777 23/07/18,04:59:41,01,10,2, 11.9,1,1, 17.802, 10505.415, 485.755, 52733.784 23/07/18,04:59:41,02,10,2, 11.9,1,1, 17.802, 10505.373, 485.761, 52733.786 23/07/18,04:59:41,03,10,2, 11.9,1,1, 17.802, 10505.380, 485.759, 52733.823 23/07/18,04:59:41,04,10,2, 11.9,1,1, 17.802, 10505.357, 485.746, 52733.794 23/07/18,04:59:41,05,10,2, 11.9,1,1, 17.802, 10505.334, 485.736, 52733.835 23/07/18,04:59:41,06,10,2, 11.9,1,1, 17.802, 10505.309, 485.740, 52733.830 23/07/18,04:59:41,07,10,2, 11.9,1,1, 17.802, 10505.291, 485.747, 52733.859 23/07/18,04:59:41,08,10,2, 11.9,1,1, 17.802, 10505.283, 485.736, 52733.880 23/07/18,04:59:41,09,10,2, 11.9,1,1, 17.802, 10505.238, 485.714, 52733.851 23/07/18,04:59:41,10,10,2, 11.9,1,1, 17.802, 10505.220, 485.699, 52733.886 23/07/18,04:59:41,11,10,2, 11.9,1,1, 17.802, 10505.215, 485.730, 52733.892 23/07/18,04:59:41,12,10,2, 11.9,1,1, 17.802, 10505.178, 485.702, 52733.873 23/07/18,04:59:41,13,10,2, 11.9,1,1, 17.802, 10505.167, 485.699, 52733.926 23/07/18,04:59:41,14,10,2, 11.9,1,1, 17.802, 10505.146, 485.722, 52733.858 23/07/18,04:59:41,15,10,2, 11.9,1,1, 17.802, 10505.125, 485.729, 52733.884 23/07/18,04:59:41,16,10,2, 11.9,1,1, 17.802, 10505.098, 485.716, 52733.892 23/07/18,04:59:41,17,10,2, 11.9,1,1, 17.802, 10505.068, 485.719, 52733.853 23/07/18,04:59:41,18,10,2, 11.9,1,1, 17.802, 10505.051, 485.716, 52733.941 23/07/18,04:59:41,19,10,2, 11.9,1,1, 17.802, 10505.051, 485.702, 52733.926 23/07/18,04:59:42,00,10,2, 11.9,1,1, 17.801, 10505.047, 485.702, 52733.926 23/07/18,04:59:42,01,10,2, 11.9,1,1, 17.801, 10505.000, 485.708, 52733.944 23/07/18,04:59:42,02,10,2, 11.9,1,1, 17.801, 10504.984, 485.708, 52733.946 23/07/18,04:59:42,03,10,2, 11.9,1,1, 17.801, 10504.947, 485.715, 52733.947 23/07/18,04:59:42,04,10,2, 11.9,1,1, 17.801, 10504.942, 485.720, 52733.967 23/07/18,04:59:42,05,10,2, 11.9,1,1, 17.801, 10504.901, 485.716, 52733.963 23/07/18,04:59:42,06,10,2, 11.9,1,1, 17.801, 10504.895, 485.709, 52733.973 23/07/18,04:59:42,07,10,2, 11.9,1,1, 17.801, 10504.874, 485.732, 52734.019 23/07/18,04:59:42,08,10,2, 11.9,1,1, 17.801, 10504.874, 485.714, 52734.023 23/07/18,04:59:42,09,10,2, 11.9,1,1, 17.801, 10504.833, 485.757, 52734.028 23/07/18,04:59:42,10,10,2, 11.9,1,1, 17.801, 10504.829, 485.750, 52734.022 23/07/18,04:59:42,11,10,2, 11.9,1,1, 17.801, 10504.809, 485.749, 52734.010 23/07/18,04:59:42,12,10,2, 11.9,1,1, 17.801, 10504.772, 485.754, 52734.022 23/07/18,04:59:42,13,10,2, 11.9,1,1, 17.801, 10504.721, 485.751, 52734.016 23/07/18,04:59:42,14,10,2, 11.9,1,1, 17.801, 10504.712, 485.780, 52734.047 23/07/18,04:59:42,15,10,2, 11.9,1,1, 17.801, 10504.702, 485.785, 52734.035 23/07/18,04:59:42,16,10,2, 11.9,1,1, 17.801, 10504.666, 485.769, 52734.056 23/07/18,04:59:42,17,10,2, 11.9,1,1, 17.801, 10504.647, 485.810, 52734.093 23/07/18,04:59:42,18,10,2, 11.9,1,1, 17.801, 10504.630, 485.812, 52734.099 23/07/18,04:59:42,19,10,2, 11.9,1,1, 17.801, 10504.601, 485.800, 52734.072 23/07/18,04:59:43,00,11,2, 11.9,1,1, 17.799, 10504.596, 485.800, 52734.072 23/07/18,04:59:43,01,11,2, 11.9,1,1, 17.799, 10504.580, 485.821, 52734.093 23/07/18,04:59:43,02,11,2, 11.9,1,1, 17.799, 10504.558, 485.821, 52734.099 23/07/18,04:59:43,03,11,2, 11.9,1,1, 17.799, 10504.535, 485.821, 52734.113 23/07/18,04:59:43,04,11,2, 11.9,1,1, 17.799, 10504.508, 485.849, 52734.122 23/07/18,04:59:43,05,11,2, 11.9,1,1, 17.799, 10504.490, 485.831, 52734.142 23/07/18,04:59:43,06,11,2, 11.9,1,1, 17.799, 10504.464, 485.840, 52734.160 23/07/18,04:59:43,07,11,2, 11.9,1,1, 17.799, 10504.460, 485.847, 52734.095 23/07/18,04:59:43,08,11,2, 11.9,1,1, 17.799, 10504.447, 485.861, 52734.149 23/07/18,04:59:43,09,11,2, 11.9,1,1, 17.799, 10504.439, 485.880, 52734.098 23/07/18,04:59:43,10,11,2, 11.9,1,1, 17.799, 10504.409, 485.898, 52734.121 23/07/18,04:59:43,11,11,2, 11.9,1,1, 17.799, 10504.375, 485.901, 52734.165 23/07/18,04:59:43,12,11,2, 11.9,1,1, 17.799, 10504.382, 485.892, 52734.128 23/07/18,04:59:43,13,11,2, 11.9,1,1, 17.799, 10504.365, 485.886, 52734.140 23/07/18,04:59:43,14,11,2, 11.9,1,1, 17.799, 10504.342, 485.901, 52734.194 23/07/18,04:59:43,15,11,2, 11.9,1,1, 17.799, 10504.315, 485.933, 52734.155 23/07/18,04:59:43,16,11,2, 11.9,1,1, 17.799, 10504.282, 485.915, 52734.157 23/07/18,04:59:43,17,11,2, 11.9,1,1, 17.799, 10504.288, 485.950, 52734.162 23/07/18,04:59:43,18,11,2, 11.9,1,1, 17.799, 10504.287, 485.941, 52734.191 23/07/18,04:59:43,19,11,2, 11.9,1,1, 17.799, 10504.267, 485.946, 52734.215 23/07/18,04:59:44,00,10,2, 11.9,1,1, 17.800, 10504.262, 485.946, 52734.215 23/07/18,04:59:44,01,10,2, 11.9,1,1, 17.800, 10504.215, 486.014, 52734.233 23/07/18,04:59:44,02,10,2, 11.9,1,1, 17.800, 10504.216, 485.989, 52734.229 23/07/18,04:59:44,03,10,2, 11.9,1,1, 17.800, 10504.173, 486.002, 52734.228 23/07/18,04:59:44,04,10,2, 11.9,1,1, 17.800, 10504.144, 486.021, 52734.223 23/07/18,04:59:44,05,10,2, 11.9,1,1, 17.800, 10504.138, 486.022, 52734.237 23/07/18,04:59:44,06,10,2, 11.9,1,1, 17.800, 10504.123, 486.038, 52734.272 23/07/18,04:59:44,07,10,2, 11.9,1,1, 17.800, 10504.113, 486.063, 52734.235 23/07/18,04:59:44,08,10,2, 11.9,1,1, 17.800, 10504.097, 486.049, 52734.239 23/07/18,04:59:44,09,10,2, 11.9,1,1, 17.800, 10504.067, 486.056, 52734.281 23/07/18,04:59:44,10,10,2, 11.9,1,1, 17.800, 10504.029, 486.103, 52734.288 23/07/18,04:59:44,11,10,2, 11.9,1,1, 17.800, 10504.014, 486.116, 52734.299 23/07/18,04:59:44,12,10,2, 11.9,1,1, 17.800, 10504.022, 486.131, 52734.291 23/07/18,04:59:44,13,10,2, 11.9,1,1, 17.800, 10504.005, 486.143, 52734.307 23/07/18,04:59:44,14,10,2, 11.9,1,1, 17.800, 10504.001, 486.136, 52734.329 23/07/18,04:59:44,15,10,2, 11.9,1,1, 17.800, 10503.985, 486.140, 52734.315 23/07/18,04:59:44,16,10,2, 11.9,1,1, 17.800, 10503.932, 486.184, 52734.282 23/07/18,04:59:44,17,10,2, 11.9,1,1, 17.800, 10503.942, 486.204, 52734.336 23/07/18,04:59:44,18,10,2, 11.9,1,1, 17.800, 10503.936, 486.216, 52734.367 23/07/18,04:59:44,19,10,2, 11.9,1,1, 17.800, 10503.913, 486.228, 52734.329 23/07/18,04:59:45,00,11,2, 11.9,1,1, 17.802, 10503.912, 486.228, 52734.329 23/07/18,04:59:45,01,11,2, 11.9,1,1, 17.802, 10503.892, 486.265, 52734.384 23/07/18,04:59:45,02,11,2, 11.9,1,1, 17.802, 10503.893, 486.304, 52734.384 23/07/18,04:59:45,03,11,2, 11.9,1,1, 17.802, 10503.915, 486.325, 52734.428 23/07/18,04:59:45,04,11,2, 11.9,1,1, 17.802, 10503.865, 486.346, 52734.391 23/07/18,04:59:45,05,11,2, 11.9,1,1, 17.802, 10503.870, 486.335, 52734.432 23/07/18,04:59:45,06,11,2, 11.9,1,1, 17.802, 10503.859, 486.359, 52734.395 23/07/18,04:59:45,07,11,2, 11.9,1,1, 17.802, 10503.857, 486.381, 52734.394 23/07/18,04:59:45,08,11,2, 11.9,1,1, 17.802, 10503.838, 486.392, 52734.443 23/07/18,04:59:45,09,11,2, 11.9,1,1, 17.802, 10503.837, 486.419, 52734.466 23/07/18,04:59:45,10,11,2, 11.9,1,1, 17.802, 10503.830, 486.454, 52734.408 23/07/18,04:59:45,11,11,2, 11.9,1,1, 17.802, 10503.825, 486.469, 52734.456 23/07/18,04:59:45,12,11,2, 11.9,1,1, 17.802, 10503.825, 486.508, 52734.521 23/07/18,04:59:45,13,11,2, 11.9,1,1, 17.802, 10503.818, 486.514, 52734.482 23/07/18,04:59:45,14,11,2, 11.9,1,1, 17.802, 10503.796, 486.533, 52734.489 23/07/18,04:59:45,15,11,2, 11.9,1,1, 17.802, 10503.801, 486.583, 52734.510 23/07/18,04:59:45,16,11,2, 11.9,1,1, 17.802, 10503.794, 486.571, 52734.529 23/07/18,04:59:45,17,11,2, 11.9,1,1, 17.802, 10503.779, 486.595, 52734.532 23/07/18,04:59:45,18,11,2, 11.9,1,1, 17.802, 10503.801, 486.611, 52734.532 23/07/18,04:59:45,19,11,2, 11.9,1,1, 17.802, 10503.784, 486.638, 52734.531 23/07/18,04:59:46,00,11,2, 11.9,1,1, 17.798, 10503.778, 486.638, 52734.531 23/07/18,04:59:46,01,11,2, 11.9,1,1, 17.798, 10503.772, 486.685, 52734.549 23/07/18,04:59:46,02,11,2, 11.9,1,1, 17.798, 10503.812, 486.710, 52734.408 23/07/18,04:59:46,03,11,2, 11.9,1,1, 17.798, 10503.762, 486.746, 52734.632 23/07/18,04:59:46,04,11,2, 11.9,1,1, 17.798, 10503.755, 486.802, 52734.595 23/07/18,04:59:46,05,11,2, 11.9,1,1, 17.798, 10503.772, 486.798, 52734.605 23/07/18,04:59:46,06,11,2, 11.9,1,1, 17.798, 10503.740, 486.817, 52734.660 23/07/18,04:59:46,07,11,2, 11.9,1,1, 17.798, 10503.758, 486.842, 52734.604 23/07/18,04:59:46,08,11,2, 11.9,1,1, 17.798, 10503.776, 486.856, 52734.611 23/07/18,04:59:46,09,11,2, 11.9,1,1, 17.798, 10503.757, 486.880, 52734.660 23/07/18,04:59:46,10,11,2, 11.9,1,1, 17.798, 10503.769, 486.940, 52734.637 23/07/18,04:59:46,11,11,2, 11.9,1,1, 17.798, 10503.759, 486.933, 52734.667 23/07/18,04:59:46,12,11,2, 11.9,1,1, 17.798, 10503.745, 486.968, 52734.665 23/07/18,04:59:46,13,11,2, 11.9,1,1, 17.798, 10503.750, 486.994, 52734.661 23/07/18,04:59:46,14,11,2, 11.9,1,1, 17.798, 10503.753, 487.028, 52734.661 23/07/18,04:59:46,15,11,2, 11.9,1,1, 17.798, 10503.734, 487.049, 52734.664 23/07/18,04:59:46,16,11,2, 11.9,1,1, 17.798, 10503.722, 487.054, 52734.678 23/07/18,04:59:46,17,11,2, 11.9,1,1, 17.798, 10503.725, 487.095, 52734.698 23/07/18,04:59:46,18,11,2, 11.9,1,1, 17.798, 10503.720, 487.112, 52734.688 23/07/18,04:59:46,19,11,2, 11.9,1,1, 17.798, 10503.704, 487.154, 52734.723 23/07/18,04:59:47,00,11,2, 12.0,1,1, 17.801, 10503.703, 487.154, 52734.723 23/07/18,04:59:47,01,11,2, 12.0,1,1, 17.801, 10503.719, 487.193, 52734.726 23/07/18,04:59:47,02,11,2, 12.0,1,1, 17.801, 10503.730, 487.216, 52734.758 23/07/18,04:59:47,03,11,2, 12.0,1,1, 17.801, 10503.734, 487.256, 52734.742 23/07/18,04:59:47,04,11,2, 12.0,1,1, 17.801, 10503.740, 487.291, 52734.782 23/07/18,04:59:47,05,11,2, 12.0,1,1, 17.801, 10503.720, 487.307, 52734.769 23/07/18,04:59:47,06,11,2, 12.0,1,1, 17.801, 10503.715, 487.337, 52734.795 23/07/18,04:59:47,07,11,2, 12.0,1,1, 17.801, 10503.722, 487.344, 52734.830 23/07/18,04:59:47,08,11,2, 12.0,1,1, 17.801, 10503.730, 487.384, 52734.799 23/07/18,04:59:47,09,11,2, 12.0,1,1, 17.801, 10503.723, 487.399, 52734.781 23/07/18,04:59:47,10,11,2, 12.0,1,1, 17.801, 10503.712, 487.441, 52734.803 23/07/18,04:59:47,11,11,2, 12.0,1,1, 17.801, 10503.699, 487.449, 52734.810 23/07/18,04:59:47,12,11,2, 12.0,1,1, 17.801, 10503.721, 487.493, 52734.837 23/07/18,04:59:47,13,11,2, 12.0,1,1, 17.801, 10503.712, 487.527, 52734.836 23/07/18,04:59:47,14,11,2, 12.0,1,1, 17.801, 10503.706, 487.554, 52734.824 23/07/18,04:59:47,15,11,2, 12.0,1,1, 17.801, 10503.725, 487.569, 52734.838 23/07/18,04:59:47,16,11,2, 12.0,1,1, 17.801, 10503.698, 487.592, 52734.811 23/07/18,04:59:47,17,11,2, 12.0,1,1, 17.801, 10503.683, 487.616, 52734.840 23/07/18,04:59:47,18,11,2, 12.0,1,1, 17.801, 10503.690, 487.642, 52734.821 23/07/18,04:59:47,19,11,2, 12.0,1,1, 17.801, 10503.688, 487.668, 52734.821 23/07/18,04:59:48,00,11,2, 11.8,1,1, 17.799, 10503.687, 487.668, 52734.821 23/07/18,04:59:48,01,11,2, 11.8,1,1, 17.799, 10503.699, 487.721, 52734.879 23/07/18,04:59:48,02,11,2, 11.8,1,1, 17.799, 10503.678, 487.748, 52734.840 23/07/18,04:59:48,03,11,2, 11.8,1,1, 17.799, 10503.661, 487.798, 52734.852 23/07/18,04:59:48,04,11,2, 11.8,1,1, 17.799, 10503.671, 487.813, 52734.873 23/07/18,04:59:48,05,11,2, 11.8,1,1, 17.799, 10503.667, 487.862, 52734.862 23/07/18,04:59:48,06,11,2, 11.8,1,1, 17.799, 10503.687, 487.887, 52734.841 23/07/18,04:59:48,07,11,2, 11.8,1,1, 17.799, 10503.667, 487.905, 52734.881 23/07/18,04:59:48,08,11,2, 11.8,1,1, 17.799, 10503.685, 487.961, 52734.863 23/07/18,04:59:48,09,11,2, 11.8,1,1, 17.799, 10503.684, 487.970, 52734.859 23/07/18,04:59:48,10,11,2, 11.8,1,1, 17.799, 10503.654, 488.019, 52734.907 23/07/18,04:59:48,11,11,2, 11.8,1,1, 17.799, 10503.652, 488.031, 52734.899 23/07/18,04:59:48,12,11,2, 11.8,1,1, 17.799, 10503.643, 488.066, 52734.897 23/07/18,04:59:48,13,11,2, 11.8,1,1, 17.799, 10503.652, 488.089, 52734.899 23/07/18,04:59:48,14,11,2, 11.8,1,1, 17.799, 10503.671, 488.117, 52734.925 23/07/18,04:59:48,15,11,2, 11.8,1,1, 17.799, 10503.684, 488.140, 52734.933 23/07/18,04:59:48,16,11,2, 11.8,1,1, 17.799, 10503.682, 488.189, 52734.939 23/07/18,04:59:48,17,11,2, 11.8,1,1, 17.799, 10503.655, 488.221, 52734.948 23/07/18,04:59:48,18,11,2, 11.8,1,1, 17.799, 10503.684, 488.243, 52734.952 23/07/18,04:59:48,19,11,2, 11.8,1,1, 17.799, 10503.640, 488.261, 52734.933 23/07/18,04:59:49,00,11,2, 11.9,1,1, 17.800, 10503.637, 488.261, 52734.933 23/07/18,04:59:49,01,11,2, 11.9,1,1, 17.800, 10503.692, 488.313, 52734.970 23/07/18,04:59:49,02,11,2, 11.9,1,1, 17.800, 10503.670, 488.323, 52734.971 23/07/18,04:59:49,03,11,2, 11.9,1,1, 17.800, 10503.680, 488.348, 52734.978 23/07/18,04:59:49,04,11,2, 11.9,1,1, 17.800, 10503.650, 488.379, 52735.014 23/07/18,04:59:49,05,11,2, 11.9,1,1, 17.800, 10503.675, 488.403, 52734.991 23/07/18,04:59:49,06,11,2, 11.9,1,1, 17.800, 10503.666, 488.428, 52734.976 23/07/18,04:59:49,07,11,2, 11.9,1,1, 17.800, 10503.695, 488.465, 52735.021 23/07/18,04:59:49,08,11,2, 11.9,1,1, 17.800, 10503.669, 488.467, 52735.004 23/07/18,04:59:49,09,11,2, 11.9,1,1, 17.800, 10503.686, 488.524, 52735.043 23/07/18,04:59:49,10,11,2, 11.9,1,1, 17.800, 10503.701, 488.523, 52735.055 23/07/18,04:59:49,11,11,2, 11.9,1,1, 17.800, 10503.690, 488.559, 52734.983 23/07/18,04:59:49,12,11,2, 11.9,1,1, 17.800, 10503.689, 488.568, 52735.036 23/07/18,04:59:49,13,11,2, 11.9,1,1, 17.800, 10503.675, 488.609, 52735.041 23/07/18,04:59:49,14,11,2, 11.9,1,1, 17.800, 10503.707, 488.629, 52735.026 23/07/18,04:59:49,15,11,2, 11.9,1,1, 17.800, 10503.702, 488.663, 52735.079 23/07/18,04:59:49,16,11,2, 11.9,1,1, 17.800, 10503.695, 488.688, 52735.093 23/07/18,04:59:49,17,11,2, 11.9,1,1, 17.800, 10503.717, 488.737, 52735.108 23/07/18,04:59:49,18,11,2, 11.9,1,1, 17.800, 10503.717, 488.724, 52735.079 23/07/18,04:59:49,19,11,2, 11.9,1,1, 17.800, 10503.724, 488.745, 52735.045 23/07/18,04:59:50,00,11,2, 11.9,1,1, 17.800, 10503.720, 488.745, 52735.045 23/07/18,04:59:50,01,11,2, 11.9,1,1, 17.800, 10503.739, 488.799, 52735.125 23/07/18,04:59:50,02,11,2, 11.9,1,1, 17.800, 10503.712, 488.789, 52735.109 23/07/18,04:59:50,03,11,2, 11.9,1,1, 17.800, 10503.712, 488.850, 52735.136 23/07/18,04:59:50,04,11,2, 11.9,1,1, 17.800, 10503.727, 488.868, 52735.131 23/07/18,04:59:50,05,11,2, 11.9,1,1, 17.800, 10503.725, 488.859, 52735.096 23/07/18,04:59:50,06,11,2, 11.9,1,1, 17.800, 10503.729, 488.894, 52735.162 23/07/18,04:59:50,07,11,2, 11.9,1,1, 17.800, 10503.747, 488.922, 52735.130 23/07/18,04:59:50,08,11,2, 11.9,1,1, 17.800, 10503.741, 488.953, 52735.161 23/07/18,04:59:50,09,11,2, 11.9,1,1, 17.800, 10503.732, 488.955, 52735.090 23/07/18,04:59:50,10,11,2, 11.9,1,1, 17.800, 10503.749, 489.004, 52735.162 23/07/18,04:59:50,11,11,2, 11.9,1,1, 17.800, 10503.712, 489.003, 52735.126 23/07/18,04:59:50,12,11,2, 11.9,1,1, 17.800, 10503.737, 489.009, 52735.138 23/07/18,04:59:50,13,11,2, 11.9,1,1, 17.800, 10503.730, 489.027, 52735.125 23/07/18,04:59:50,14,11,2, 11.9,1,1, 17.800, 10503.732, 489.032, 52735.131 23/07/18,04:59:50,15,11,2, 11.9,1,1, 17.800, 10503.729, 489.038, 52735.148 23/07/18,04:59:50,16,11,2, 11.9,1,1, 17.800, 10503.724, 489.058, 52735.136 23/07/18,04:59:50,17,11,2, 11.9,1,1, 17.800, 10503.733, 489.059, 52735.132 23/07/18,04:59:50,18,11,2, 11.9,1,1, 17.800, 10503.721, 489.088, 52735.114 23/07/18,04:59:50,19,11,2, 11.9,1,1, 17.800, 10503.719, 489.078, 52735.136 23/07/18,04:59:51,00,11,2, 11.9,1,1, 17.798, 10503.712, 489.078, 52735.136 23/07/18,04:59:51,01,11,2, 11.9,1,1, 17.798, 10503.726, 489.130, 52735.130 23/07/18,04:59:51,02,11,2, 11.9,1,1, 17.798, 10503.692, 489.118, 52735.096 23/07/18,04:59:51,03,11,2, 11.9,1,1, 17.798, 10503.708, 489.127, 52735.143 23/07/18,04:59:51,04,11,2, 11.9,1,1, 17.798, 10503.733, 489.101, 52735.110 23/07/18,04:59:51,05,11,2, 11.9,1,1, 17.798, 10503.706, 489.156, 52735.101 23/07/18,04:59:51,06,11,2, 11.9,1,1, 17.798, 10503.723, 489.139, 52735.055 23/07/18,04:59:51,07,11,2, 11.9,1,1, 17.798, 10503.740, 489.163, 52735.127 23/07/18,04:59:51,08,11,2, 11.9,1,1, 17.798, 10503.731, 489.140, 52735.060 23/07/18,04:59:51,09,11,2, 11.9,1,1, 17.798, 10503.729, 489.170, 52735.091 23/07/18,04:59:51,10,11,2, 11.9,1,1, 17.798, 10503.734, 489.135, 52735.071 23/07/18,04:59:51,11,11,2, 11.9,1,1, 17.798, 10503.722, 489.177, 52735.132 23/07/18,04:59:51,12,11,2, 11.9,1,1, 17.798, 10503.708, 489.169, 52735.093 23/07/18,04:59:51,13,11,2, 11.9,1,1, 17.798, 10503.731, 489.194, 52735.049 23/07/18,04:59:51,14,11,2, 11.9,1,1, 17.798, 10503.749, 489.188, 52735.079 23/07/18,04:59:51,15,11,2, 11.9,1,1, 17.798, 10503.751, 489.182, 52735.086 23/07/18,04:59:51,16,11,2, 11.9,1,1, 17.798, 10503.757, 489.185, 52735.081 23/07/18,04:59:51,17,11,2, 11.9,1,1, 17.798, 10503.733, 489.185, 52735.038 23/07/18,04:59:51,18,11,2, 11.9,1,1, 17.798, 10503.748, 489.206, 52735.077 23/07/18,04:59:51,19,11,2, 11.9,1,1, 17.798, 10503.744, 489.199, 52735.047 23/07/18,04:59:52,00,11,2, 11.9,1,1, 17.798, 10503.737, 489.199, 52735.047 23/07/18,04:59:52,01,11,2, 11.9,1,1, 17.798, 10503.771, 489.223, 52735.061 23/07/18,04:59:52,02,11,2, 11.9,1,1, 17.798, 10503.798, 489.261, 52735.069 23/07/18,04:59:52,03,11,2, 11.9,1,1, 17.798, 10503.795, 489.265, 52735.078 23/07/18,04:59:52,04,11,2, 11.9,1,1, 17.798, 10503.770, 489.281, 52735.022 23/07/18,04:59:52,05,11,2, 11.9,1,1, 17.798, 10503.782, 489.267, 52735.033 23/07/18,04:59:52,06,11,2, 11.9,1,1, 17.798, 10503.772, 489.252, 52735.049 23/07/18,04:59:52,07,11,2, 11.9,1,1, 17.798, 10503.797, 489.258, 52735.051 23/07/18,04:59:52,08,11,2, 11.9,1,1, 17.798, 10503.779, 489.269, 52735.042 23/07/18,04:59:52,09,11,2, 11.9,1,1, 17.798, 10503.787, 489.268, 52735.064 23/07/18,04:59:52,10,11,2, 11.9,1,1, 17.798, 10503.796, 489.269, 52735.065 23/07/18,04:59:52,11,11,2, 11.9,1,1, 17.798, 10503.800, 489.272, 52735.027 23/07/18,04:59:52,12,11,2, 11.9,1,1, 17.798, 10503.813, 489.265, 52735.038 23/07/18,04:59:52,13,11,2, 11.9,1,1, 17.798, 10503.815, 489.242, 52735.031 23/07/18,04:59:52,14,11,2, 11.9,1,1, 17.798, 10503.789, 489.267, 52735.068 23/07/18,04:59:52,15,11,2, 11.9,1,1, 17.798, 10503.797, 489.268, 52735.022 23/07/18,04:59:52,16,11,2, 11.9,1,1, 17.798, 10503.785, 489.258, 52735.026 23/07/18,04:59:52,17,11,2, 11.9,1,1, 17.798, 10503.830, 489.252, 52734.971 23/07/18,04:59:52,18,11,2, 11.9,1,1, 17.798, 10503.794, 489.232, 52734.983 23/07/18,04:59:52,19,11,2, 11.9,1,1, 17.798, 10503.807, 489.229, 52734.988 23/07/18,04:59:53,00,11,2, 11.9,1,1, 17.801, 10503.803, 489.229, 52734.988 23/07/18,04:59:53,01,11,2, 11.9,1,1, 17.801, 10503.785, 489.222, 52734.954 23/07/18,04:59:53,02,11,2, 11.9,1,1, 17.801, 10503.788, 489.216, 52734.949 23/07/18,04:59:53,03,11,2, 11.9,1,1, 17.801, 10503.794, 489.211, 52734.958 23/07/18,04:59:53,04,11,2, 11.9,1,1, 17.801, 10503.805, 489.208, 52734.984 23/07/18,04:59:53,05,11,2, 11.9,1,1, 17.801, 10503.817, 489.204, 52734.978 23/07/18,04:59:53,06,11,2, 11.9,1,1, 17.801, 10503.817, 489.211, 52734.989 23/07/18,04:59:53,07,11,2, 11.9,1,1, 17.801, 10503.765, 489.199, 52734.969 23/07/18,04:59:53,08,11,2, 11.9,1,1, 17.801, 10503.821, 489.203, 52734.940 23/07/18,04:59:53,09,11,2, 11.9,1,1, 17.801, 10503.791, 489.171, 52734.938 23/07/18,04:59:53,10,11,2, 11.9,1,1, 17.801, 10503.798, 489.180, 52734.975 23/07/18,04:59:53,11,11,2, 11.9,1,1, 17.801, 10503.795, 489.157, 52734.946 23/07/18,04:59:53,12,11,2, 11.9,1,1, 17.801, 10503.795, 489.169, 52734.984 23/07/18,04:59:53,13,11,2, 11.9,1,1, 17.801, 10503.827, 489.168, 52734.984 23/07/18,04:59:53,14,11,2, 11.9,1,1, 17.801, 10503.799, 489.159, 52734.955 23/07/18,04:59:53,15,11,2, 11.9,1,1, 17.801, 10503.818, 489.144, 52734.916 23/07/18,04:59:53,16,11,2, 11.9,1,1, 17.801, 10503.807, 489.176, 52734.977 23/07/18,04:59:53,17,11,2, 11.9,1,1, 17.801, 10503.819, 489.136, 52734.958 23/07/18,04:59:53,18,11,2, 11.9,1,1, 17.801, 10503.807, 489.169, 52734.996 23/07/18,04:59:53,19,11,2, 11.9,1,1, 17.801, 10503.807, 489.183, 52734.962 23/07/18,04:59:54,00,12,2, 11.9,1,1, 17.799, 10503.803, 489.183, 52734.962 23/07/18,04:59:54,01,12,2, 11.9,1,1, 17.799, 10503.814, 489.170, 52734.942 23/07/18,04:59:54,02,12,2, 11.9,1,1, 17.799, 10503.789, 489.158, 52734.927 23/07/18,04:59:54,03,12,2, 11.9,1,1, 17.799, 10503.854, 489.167, 52734.943 23/07/18,04:59:54,04,12,2, 11.9,1,1, 17.799, 10503.829, 489.156, 52734.896 23/07/18,04:59:54,05,12,2, 11.9,1,1, 17.799, 10503.816, 489.169, 52734.952 23/07/18,04:59:54,06,12,2, 11.9,1,1, 17.799, 10503.818, 489.178, 52734.945 23/07/18,04:59:54,07,12,2, 11.9,1,1, 17.799, 10503.820, 489.190, 52735.002 23/07/18,04:59:54,08,12,2, 11.9,1,1, 17.799, 10503.797, 489.199, 52735.060 23/07/18,04:59:54,09,12,2, 11.9,1,1, 17.799, 10503.789, 489.207, 52734.963 23/07/18,04:59:54,10,12,2, 11.9,1,1, 17.799, 10503.789, 489.192, 52735.018 23/07/18,04:59:54,11,12,2, 11.9,1,1, 17.799, 10503.804, 489.219, 52734.956 23/07/18,04:59:54,12,12,2, 11.9,1,1, 17.799, 10503.810, 489.200, 52734.993 23/07/18,04:59:54,13,12,2, 11.9,1,1, 17.799, 10503.822, 489.199, 52734.944 23/07/18,04:59:54,14,12,2, 11.9,1,1, 17.799, 10503.829, 489.176, 52734.977 23/07/18,04:59:54,15,12,2, 11.9,1,1, 17.799, 10503.835, 489.189, 52734.957 23/07/18,04:59:54,16,12,2, 11.9,1,1, 17.799, 10503.799, 489.229, 52734.999 23/07/18,04:59:54,17,12,2, 11.9,1,1, 17.799, 10503.819, 489.203, 52735.002 23/07/18,04:59:54,18,12,2, 11.9,1,1, 17.799, 10503.821, 489.225, 52734.961 23/07/18,04:59:54,19,12,2, 11.9,1,1, 17.799, 10503.812, 489.222, 52734.966 23/07/18,04:59:55,00,12,2, 12.0,1,1, 17.801, 10503.803, 489.222, 52734.966 23/07/18,04:59:55,01,12,2, 12.0,1,1, 17.801, 10503.827, 489.210, 52734.997 23/07/18,04:59:55,02,12,2, 12.0,1,1, 17.801, 10503.823, 489.237, 52735.003 23/07/18,04:59:55,03,12,2, 12.0,1,1, 17.801, 10503.826, 489.240, 52734.960 23/07/18,04:59:55,04,12,2, 12.0,1,1, 17.801, 10503.815, 489.214, 52734.986 23/07/18,04:59:55,05,12,2, 12.0,1,1, 17.801, 10503.782, 489.244, 52734.976 23/07/18,04:59:55,06,12,2, 12.0,1,1, 17.801, 10503.820, 489.224, 52735.004 23/07/18,04:59:55,07,12,2, 12.0,1,1, 17.801, 10503.807, 489.227, 52734.976 23/07/18,04:59:55,08,12,2, 12.0,1,1, 17.801, 10503.807, 489.226, 52734.991 23/07/18,04:59:55,09,12,2, 12.0,1,1, 17.801, 10503.803, 489.221, 52734.997 23/07/18,04:59:55,10,12,2, 12.0,1,1, 17.801, 10503.811, 489.252, 52735.010 23/07/18,04:59:55,11,12,2, 12.0,1,1, 17.801, 10503.814, 489.228, 52734.988 23/07/18,04:59:55,12,12,2, 12.0,1,1, 17.801, 10503.800, 489.279, 52734.985 23/07/18,04:59:55,13,12,2, 12.0,1,1, 17.801, 10503.828, 489.287, 52735.005 23/07/18,04:59:55,14,12,2, 12.0,1,1, 17.801, 10503.815, 489.265, 52735.001 23/07/18,04:59:55,15,12,2, 12.0,1,1, 17.801, 10503.810, 489.279, 52734.971 23/07/18,04:59:55,16,12,2, 12.0,1,1, 17.801, 10503.821, 489.276, 52734.989 23/07/18,04:59:55,17,12,2, 12.0,1,1, 17.801, 10503.813, 489.268, 52734.992 23/07/18,04:59:55,18,12,2, 12.0,1,1, 17.801, 10503.813, 489.255, 52734.976 23/07/18,04:59:55,19,12,2, 12.0,1,1, 17.801, 10503.790, 489.261, 52734.981 23/07/18,04:59:56,00,11,2, 11.9,1,1, 17.804, 10503.787, 489.261, 52734.981 23/07/18,04:59:56,01,11,2, 11.9,1,1, 17.804, 10503.819, 489.284, 52735.151 23/07/18,04:59:56,02,11,2, 11.9,1,1, 17.804, 10503.831, 489.278, 52735.008 23/07/18,04:59:56,03,11,2, 11.9,1,1, 17.804, 10503.792, 489.295, 52735.057 23/07/18,04:59:56,04,11,2, 11.9,1,1, 17.804, 10503.794, 489.296, 52735.000 23/07/18,04:59:56,05,11,2, 11.9,1,1, 17.804, 10503.809, 489.264, 52734.953 23/07/18,04:59:56,06,11,2, 11.9,1,1, 17.804, 10503.805, 489.307, 52734.983 23/07/18,04:59:56,07,11,2, 11.9,1,1, 17.804, 10503.792, 489.287, 52735.008 23/07/18,04:59:56,08,11,2, 11.9,1,1, 17.804, 10503.775, 489.283, 52734.973 23/07/18,04:59:56,09,11,2, 11.9,1,1, 17.804, 10503.789, 489.280, 52734.988 23/07/18,04:59:56,10,11,2, 11.9,1,1, 17.804, 10503.767, 489.306, 52734.960 23/07/18,04:59:56,11,11,2, 11.9,1,1, 17.804, 10503.799, 489.289, 52734.932 23/07/18,04:59:56,12,11,2, 11.9,1,1, 17.804, 10503.791, 489.296, 52734.927 23/07/18,04:59:56,13,11,2, 11.9,1,1, 17.804, 10503.794, 489.321, 52734.970 23/07/18,04:59:56,14,11,2, 11.9,1,1, 17.804, 10503.791, 489.339, 52734.962 23/07/18,04:59:56,15,11,2, 11.9,1,1, 17.804, 10503.767, 489.311, 52734.954 23/07/18,04:59:56,16,11,2, 11.9,1,1, 17.804, 10503.777, 489.352, 52734.959 23/07/18,04:59:56,17,11,2, 11.9,1,1, 17.804, 10503.768, 489.337, 52734.961 23/07/18,04:59:56,18,11,2, 11.9,1,1, 17.804, 10503.779, 489.335, 52734.966 23/07/18,04:59:56,19,11,2, 11.9,1,1, 17.804, 10503.775, 489.338, 52734.939 23/07/18,04:59:57,00,10,2, 11.8,1,1, 17.799, 10503.770, 489.338, 52734.939 23/07/18,04:59:57,01,10,2, 11.8,1,1, 17.799, 10503.793, 489.331, 52734.971 23/07/18,04:59:57,02,10,2, 11.8,1,1, 17.799, 10503.744, 489.405, 52735.250 23/07/18,04:59:57,03,10,2, 11.8,1,1, 17.799, 10503.766, 489.429, 52735.260 23/07/18,04:59:57,04,10,2, 11.8,1,1, 17.799, 10503.775, 489.433, 52735.263 23/07/18,04:59:57,05,10,2, 11.8,1,1, 17.799, 10503.772, 489.452, 52735.266 23/07/18,04:59:57,06,10,2, 11.8,1,1, 17.799, 10503.780, 489.433, 52735.235 23/07/18,04:59:57,07,10,2, 11.8,1,1, 17.799, 10503.797, 489.448, 52735.271 23/07/18,04:59:57,08,10,2, 11.8,1,1, 17.799, 10503.793, 489.439, 52735.275 23/07/18,04:59:57,09,10,2, 11.8,1,1, 17.799, 10503.783, 489.452, 52735.263 23/07/18,04:59:57,10,10,2, 11.8,1,1, 17.799, 10503.779, 489.451, 52735.249 23/07/18,04:59:57,11,10,2, 11.8,1,1, 17.799, 10503.764, 489.464, 52735.244 23/07/18,04:59:57,12,10,2, 11.8,1,1, 17.799, 10503.788, 489.475, 52735.264 23/07/18,04:59:57,13,10,2, 11.8,1,1, 17.799, 10503.784, 489.502, 52735.280 23/07/18,04:59:57,14,10,2, 11.8,1,1, 17.799, 10503.766, 489.495, 52735.236 23/07/18,04:59:57,15,10,2, 11.8,1,1, 17.799, 10503.795, 489.489, 52735.292 23/07/18,04:59:57,16,10,2, 11.8,1,1, 17.799, 10503.792, 489.474, 52735.226 23/07/18,04:59:57,17,10,2, 11.8,1,1, 17.799, 10503.800, 489.493, 52735.240 23/07/18,04:59:57,18,10,2, 11.8,1,1, 17.799, 10503.790, 489.494, 52735.262 23/07/18,04:59:57,19,10,2, 11.8,1,1, 17.799, 10503.797, 489.516, 52735.295 23/07/18,04:59:58,00,10,2, 11.8,1,1, 17.799, 10503.795, 489.516, 52735.295 23/07/18,04:59:58,01,10,2, 11.8,1,1, 17.799, 10503.810, 489.505, 52735.276 23/07/18,04:59:58,02,10,2, 11.8,1,1, 17.799, 10503.830, 489.521, 52735.276 23/07/18,04:59:58,03,10,2, 11.8,1,1, 17.799, 10503.823, 489.517, 52735.287 23/07/18,04:59:58,04,10,2, 11.8,1,1, 17.799, 10503.830, 489.531, 52735.271 23/07/18,04:59:58,05,10,2, 11.8,1,1, 17.799, 10503.830, 489.539, 52735.299 23/07/18,04:59:58,06,10,2, 11.8,1,1, 17.799, 10503.824, 489.541, 52735.331 23/07/18,04:59:58,07,10,2, 11.8,1,1, 17.799, 10503.842, 489.562, 52735.291 23/07/18,04:59:58,08,10,2, 11.8,1,1, 17.799, 10503.836, 489.570, 52735.322 23/07/18,04:59:58,09,10,2, 11.8,1,1, 17.799, 10503.833, 489.581, 52735.313 23/07/18,04:59:58,10,10,2, 11.8,1,1, 17.799, 10503.881, 489.585, 52735.305 23/07/18,04:59:58,11,10,2, 11.8,1,1, 17.799, 10503.843, 489.605, 52735.297 23/07/18,04:59:58,12,10,2, 11.8,1,1, 17.799, 10503.871, 489.623, 52735.303 23/07/18,04:59:58,13,10,2, 11.8,1,1, 17.799, 10503.833, 489.617, 52735.306 23/07/18,04:59:58,14,10,2, 11.8,1,1, 17.799, 10503.879, 489.626, 52735.307 23/07/18,04:59:58,15,10,2, 11.8,1,1, 17.799, 10503.878, 489.623, 52735.316 23/07/18,04:59:58,16,10,2, 11.8,1,1, 17.799, 10503.869, 489.628, 52735.312 23/07/18,04:59:58,17,10,2, 11.8,1,1, 17.799, 10503.879, 489.644, 52735.355 23/07/18,04:59:58,18,10,2, 11.8,1,1, 17.799, 10503.894, 489.652, 52735.329 23/07/18,04:59:58,19,10,2, 11.8,1,1, 17.799, 10503.908, 489.679, 52735.332 23/07/18,04:59:59,00,11,2, 12.0,1,1, 17.800, 10503.904, 489.679, 52735.332 23/07/18,04:59:59,01,11,2, 12.0,1,1, 17.800, 10503.896, 489.701, 52735.350 23/07/18,04:59:59,02,11,2, 12.0,1,1, 17.800, 10503.915, 489.690, 52735.363 23/07/18,04:59:59,03,11,2, 12.0,1,1, 17.800, 10503.945, 489.704, 52735.369 23/07/18,04:59:59,04,11,2, 12.0,1,1, 17.800, 10503.919, 489.709, 52735.369 23/07/18,04:59:59,05,11,2, 12.0,1,1, 17.800, 10503.949, 489.734, 52735.392 23/07/18,04:59:59,06,11,2, 12.0,1,1, 17.800, 10503.961, 489.723, 52735.383 23/07/18,04:59:59,07,11,2, 12.0,1,1, 17.800, 10503.941, 489.706, 52735.374 23/07/18,04:59:59,08,11,2, 12.0,1,1, 17.800, 10503.987, 489.745, 52735.380 23/07/18,04:59:59,09,11,2, 12.0,1,1, 17.800, 10503.963, 489.763, 52735.348 23/07/18,04:59:59,10,11,2, 12.0,1,1, 17.800, 10503.972, 489.746, 52735.318 23/07/18,04:59:59,11,11,2, 12.0,1,1, 17.800, 10504.005, 489.770, 52735.379 23/07/18,04:59:59,12,11,2, 12.0,1,1, 17.800, 10503.979, 489.775, 52735.353 23/07/18,04:59:59,13,11,2, 12.0,1,1, 17.800, 10504.008, 489.779, 52735.367 23/07/18,04:59:59,14,11,2, 12.0,1,1, 17.800, 10504.000, 489.812, 52735.413 23/07/18,04:59:59,15,11,2, 12.0,1,1, 17.800, 10504.037, 489.780, 52735.335 23/07/18,04:59:59,16,11,2, 12.0,1,1, 17.800, 10504.019, 489.791, 52735.400 23/07/18,04:59:59,17,11,2, 12.0,1,1, 17.800, 10503.988, 489.806, 52735.357 23/07/18,04:59:59,18,11,2, 12.0,1,1, 17.800, 10504.035, 489.800, 52735.358 23/07/18,04:59:59,19,11,2, 12.0,1,1, 17.800, 10504.035, 489.803, 52735.415